21/11/02,07:00:00,00,06,1, 11.9,1,1, 6.958, 10550.125, 250.573, 52614.840 21/11/02,07:00:00,01,06,1, 11.9,1,1, 6.958, 10550.077, 250.626, 52614.828 21/11/02,07:00:00,02,06,1, 11.9,1,1, 6.958, 10550.047, 250.566, 52614.303 21/11/02,07:00:00,03,06,1, 11.9,1,1, 6.958, 10549.974, 250.627, 52614.554 21/11/02,07:00:00,04,06,1, 11.9,1,1, 6.958, 10549.957, 250.631, 52614.637 21/11/02,07:00:00,05,06,1, 11.9,1,1, 6.958, 10549.944, 250.663, 52614.625 21/11/02,07:00:00,06,06,1, 11.9,1,1, 6.958, 10549.929, 250.714, 52614.574 21/11/02,07:00:00,07,06,1, 11.9,1,1, 6.958, 10549.911, 250.711, 52614.563 21/11/02,07:00:00,08,06,1, 11.9,1,1, 6.958, 10549.862, 250.734, 52614.568 21/11/02,07:00:00,09,06,1, 11.9,1,1, 6.958, 10549.864, 250.777, 52614.556 21/11/02,07:00:00,10,06,1, 11.9,1,1, 6.958, 10549.816, 250.775, 52614.572 21/11/02,07:00:00,11,06,1, 11.9,1,1, 6.958, 10549.795, 250.834, 52614.579 21/11/02,07:00:00,12,06,1, 11.9,1,1, 6.958, 10549.769, 250.828, 52614.548 21/11/02,07:00:00,13,06,1, 11.9,1,1, 6.958, 10549.773, 250.878, 52614.561 21/11/02,07:00:00,14,06,1, 11.9,1,1, 6.958, 10549.723, 250.899, 52614.573 21/11/02,07:00:00,15,06,1, 11.9,1,1, 6.958, 10549.699, 250.897, 52614.575 21/11/02,07:00:00,16,06,1, 11.9,1,1, 6.958, 10549.713, 250.943, 52614.538 21/11/02,07:00:00,17,06,1, 11.9,1,1, 6.958, 10549.661, 250.962, 52614.589 21/11/02,07:00:00,18,06,1, 11.9,1,1, 6.958, 10549.641, 251.007, 52614.569 21/11/02,07:00:00,19,06,1, 11.9,1,1, 6.958, 10549.620, 251.006, 52614.561 21/11/02,07:00:01,00,07,1, 11.8,1,1, 6.955, 10549.616, 251.006, 52614.561 21/11/02,07:00:01,01,07,1, 11.8,1,1, 6.955, 10549.562, 251.061, 52614.545 21/11/02,07:00:01,02,07,1, 11.8,1,1, 6.955, 10549.555, 251.072, 52614.573 21/11/02,07:00:01,03,07,1, 11.8,1,1, 6.955, 10549.534, 251.087, 52614.516 21/11/02,07:00:01,04,07,1, 11.8,1,1, 6.955, 10549.518, 251.133, 52614.569 21/11/02,07:00:01,05,07,1, 11.8,1,1, 6.955, 10549.506, 251.151, 52614.562 21/11/02,07:00:01,06,07,1, 11.8,1,1, 6.955, 10549.472, 251.176, 52614.518 21/11/02,07:00:01,07,07,1, 11.8,1,1, 6.955, 10549.464, 251.204, 52614.580 21/11/02,07:00:01,08,07,1, 11.8,1,1, 6.955, 10549.446, 251.213, 52614.552 21/11/02,07:00:01,09,07,1, 11.8,1,1, 6.955, 10549.403, 251.236, 52614.556 21/11/02,07:00:01,10,07,1, 11.8,1,1, 6.955, 10549.413, 251.300, 52614.541 21/11/02,07:00:01,11,07,1, 11.8,1,1, 6.955, 10549.380, 251.316, 52614.534 21/11/02,07:00:01,12,07,1, 11.8,1,1, 6.955, 10549.366, 251.330, 52614.558 21/11/02,07:00:01,13,07,1, 11.8,1,1, 6.955, 10549.333, 251.335, 52614.506 21/11/02,07:00:01,14,07,1, 11.8,1,1, 6.955, 10549.339, 251.375, 52614.534 21/11/02,07:00:01,15,07,1, 11.8,1,1, 6.955, 10549.321, 251.401, 52614.553 21/11/02,07:00:01,16,07,1, 11.8,1,1, 6.955, 10549.287, 251.415, 52614.508 21/11/02,07:00:01,17,07,1, 11.8,1,1, 6.955, 10549.275, 251.442, 52614.539 21/11/02,07:00:01,18,07,1, 11.8,1,1, 6.955, 10549.257, 251.456, 52614.539 21/11/02,07:00:01,19,07,1, 11.8,1,1, 6.955, 10549.255, 251.478, 52614.547 21/11/02,07:00:02,00,07,1, 11.9,1,1, 6.956, 10549.248, 251.478, 52614.547 21/11/02,07:00:02,01,07,1, 11.9,1,1, 6.956, 10549.196, 251.518, 52614.510 21/11/02,07:00:02,02,07,1, 11.9,1,1, 6.956, 10549.212, 251.532, 52614.501 21/11/02,07:00:02,03,07,1, 11.9,1,1, 6.956, 10549.190, 251.555, 52614.490 21/11/02,07:00:02,04,07,1, 11.9,1,1, 6.956, 10549.165, 251.571, 52614.485 21/11/02,07:00:02,05,07,1, 11.9,1,1, 6.956, 10549.146, 251.592, 52614.501 21/11/02,07:00:02,06,07,1, 11.9,1,1, 6.956, 10549.140, 251.592, 52614.486 21/11/02,07:00:02,07,07,1, 11.9,1,1, 6.956, 10549.125, 251.621, 52614.477 21/11/02,07:00:02,08,07,1, 11.9,1,1, 6.956, 10549.106, 251.624, 52614.471 21/11/02,07:00:02,09,07,1, 11.9,1,1, 6.956, 10549.096, 251.653, 52614.473 21/11/02,07:00:02,10,07,1, 11.9,1,1, 6.956, 10549.085, 251.674, 52614.475 21/11/02,07:00:02,11,07,1, 11.9,1,1, 6.956, 10549.061, 251.715, 52614.477 21/11/02,07:00:02,12,07,1, 11.9,1,1, 6.956, 10549.034, 251.706, 52614.442 21/11/02,07:00:02,13,07,1, 11.9,1,1, 6.956, 10549.020, 251.720, 52614.416 21/11/02,07:00:02,14,07,1, 11.9,1,1, 6.956, 10549.011, 251.751, 52614.453 21/11/02,07:00:02,15,07,1, 11.9,1,1, 6.956, 10548.973, 251.766, 52614.431 21/11/02,07:00:02,16,07,1, 11.9,1,1, 6.956, 10548.983, 251.773, 52614.430 21/11/02,07:00:02,17,07,1, 11.9,1,1, 6.956, 10548.961, 251.793, 52614.407 21/11/02,07:00:02,18,07,1, 11.9,1,1, 6.956, 10548.988, 251.790, 52614.434 21/11/02,07:00:02,19,07,1, 11.9,1,1, 6.956, 10548.961, 251.825, 52614.380 21/11/02,07:00:03,00,07,1, 11.9,1,1, 6.956, 10548.956, 251.825, 52614.380 21/11/02,07:00:03,01,07,1, 11.9,1,1, 6.956, 10548.921, 251.873, 52614.382 21/11/02,07:00:03,02,07,1, 11.9,1,1, 6.956, 10548.899, 251.877, 52614.373 21/11/02,07:00:03,03,07,1, 11.9,1,1, 6.956, 10548.881, 251.893, 52614.355 21/11/02,07:00:03,04,07,1, 11.9,1,1, 6.956, 10548.884, 251.911, 52614.374 21/11/02,07:00:03,05,07,1, 11.9,1,1, 6.956, 10548.866, 251.940, 52614.396 21/11/02,07:00:03,06,07,1, 11.9,1,1, 6.956, 10548.850, 251.931, 52614.343 21/11/02,07:00:03,07,07,1, 11.9,1,1, 6.956, 10548.861, 251.945, 52614.379 21/11/02,07:00:03,08,07,1, 11.9,1,1, 6.956, 10548.840, 251.934, 52614.366 21/11/02,07:00:03,09,07,1, 11.9,1,1, 6.956, 10548.820, 251.939, 52614.337 21/11/02,07:00:03,10,07,1, 11.9,1,1, 6.956, 10548.817, 251.972, 52614.330 21/11/02,07:00:03,11,07,1, 11.9,1,1, 6.956, 10548.807, 251.993, 52614.322 21/11/02,07:00:03,12,07,1, 11.9,1,1, 6.956, 10548.772, 251.992, 52614.293 21/11/02,07:00:03,13,07,1, 11.9,1,1, 6.956, 10548.768, 252.013, 52614.291 21/11/02,07:00:03,14,07,1, 11.9,1,1, 6.956, 10548.772, 252.024, 52614.283 21/11/02,07:00:03,15,07,1, 11.9,1,1, 6.956, 10548.764, 252.039, 52614.280 21/11/02,07:00:03,16,07,1, 11.9,1,1, 6.956, 10548.765, 252.039, 52614.222 21/11/02,07:00:03,17,07,1, 11.9,1,1, 6.956, 10548.741, 252.027, 52614.250 21/11/02,07:00:03,18,07,1, 11.9,1,1, 6.956, 10548.724, 252.056, 52614.214 21/11/02,07:00:03,19,07,1, 11.9,1,1, 6.956, 10548.716, 252.055, 52614.206 21/11/02,07:00:04,00,07,1, 11.8,1,1, 6.955, 10548.714, 252.055, 52614.206 21/11/02,07:00:04,01,07,1, 11.8,1,1, 6.955, 10548.712, 252.063, 52614.228 21/11/02,07:00:04,02,07,1, 11.8,1,1, 6.955, 10548.739, 252.078, 52614.174 21/11/02,07:00:04,03,07,1, 11.8,1,1, 6.955, 10548.701, 252.090, 52614.184 21/11/02,07:00:04,04,07,1, 11.8,1,1, 6.955, 10548.716, 252.086, 52614.176 21/11/02,07:00:04,05,07,1, 11.8,1,1, 6.955, 10548.686, 252.097, 52614.182 21/11/02,07:00:04,06,07,1, 11.8,1,1, 6.955, 10548.701, 252.074, 52614.164 21/11/02,07:00:04,07,07,1, 11.8,1,1, 6.955, 10548.692, 252.103, 52614.157 21/11/02,07:00:04,08,07,1, 11.8,1,1, 6.955, 10548.706, 252.087, 52614.159 21/11/02,07:00:04,09,07,1, 11.8,1,1, 6.955, 10548.677, 252.090, 52614.143 21/11/02,07:00:04,10,07,1, 11.8,1,1, 6.955, 10548.674, 252.092, 52614.099 21/11/02,07:00:04,11,07,1, 11.8,1,1, 6.955, 10548.656, 252.100, 52614.070 21/11/02,07:00:04,12,07,1, 11.8,1,1, 6.955, 10548.697, 252.122, 52614.045 21/11/02,07:00:04,13,07,1, 11.8,1,1, 6.955, 10548.645, 252.102, 52614.068 21/11/02,07:00:04,14,07,1, 11.8,1,1, 6.955, 10548.657, 252.125, 52614.043 21/11/02,07:00:04,15,07,1, 11.8,1,1, 6.955, 10548.660, 252.081, 52614.037 21/11/02,07:00:04,16,07,1, 11.8,1,1, 6.955, 10548.653, 252.098, 52614.031 21/11/02,07:00:04,17,07,1, 11.8,1,1, 6.955, 10548.674, 252.113, 52614.024 21/11/02,07:00:04,18,07,1, 11.8,1,1, 6.955, 10548.656, 252.087, 52614.049 21/11/02,07:00:04,19,07,1, 11.8,1,1, 6.955, 10548.645, 252.091, 52613.992 21/11/02,07:00:05,00,07,1, 11.8,1,1, 6.959, 10548.639, 252.091, 52613.992 21/11/02,07:00:05,01,07,1, 11.8,1,1, 6.959, 10548.650, 252.093, 52614.015 21/11/02,07:00:05,02,07,1, 11.8,1,1, 6.959, 10548.655, 252.069, 52613.988 21/11/02,07:00:05,03,07,1, 11.8,1,1, 6.959, 10548.651, 252.109, 52613.958 21/11/02,07:00:05,04,07,1, 11.8,1,1, 6.959, 10548.662, 252.098, 52613.954 21/11/02,07:00:05,05,07,1, 11.8,1,1, 6.959, 10548.680, 252.112, 52613.977 21/11/02,07:00:05,06,07,1, 11.8,1,1, 6.959, 10548.651, 252.087, 52613.931 21/11/02,07:00:05,07,07,1, 11.8,1,1, 6.959, 10548.650, 252.110, 52613.938 21/11/02,07:00:05,08,07,1, 11.8,1,1, 6.959, 10548.632, 252.086, 52613.872 21/11/02,07:00:05,09,07,1, 11.8,1,1, 6.959, 10548.669, 252.101, 52613.886 21/11/02,07:00:05,10,07,1, 11.8,1,1, 6.959, 10548.656, 252.092, 52613.895 21/11/02,07:00:05,11,07,1, 11.8,1,1, 6.959, 10548.665, 252.100, 52613.832 21/11/02,07:00:05,12,07,1, 11.8,1,1, 6.959, 10548.660, 252.083, 52613.838 21/11/02,07:00:05,13,07,1, 11.8,1,1, 6.959, 10548.660, 252.094, 52613.853 21/11/02,07:00:05,14,07,1, 11.8,1,1, 6.959, 10548.645, 252.085, 52613.812 21/11/02,07:00:05,15,07,1, 11.8,1,1, 6.959, 10548.643, 252.092, 52613.812 21/11/02,07:00:05,16,07,1, 11.8,1,1, 6.959, 10548.617, 252.092, 52613.753 21/11/02,07:00:05,17,07,1, 11.8,1,1, 6.959, 10548.641, 252.073, 52613.780 21/11/02,07:00:05,18,07,1, 11.8,1,1, 6.959, 10548.659, 252.073, 52613.774 21/11/02,07:00:05,19,07,1, 11.8,1,1, 6.959, 10548.670, 252.088, 52613.765 21/11/02,07:00:06,00,07,1, 11.9,1,1, 6.955, 10548.664, 252.088, 52613.765 21/11/02,07:00:06,01,07,1, 11.9,1,1, 6.955, 10548.680, 252.064, 52613.712 21/11/02,07:00:06,02,07,1, 11.9,1,1, 6.955, 10548.659, 252.092, 52613.742 21/11/02,07:00:06,03,07,1, 11.9,1,1, 6.955, 10548.692, 252.078, 52613.694 21/11/02,07:00:06,04,07,1, 11.9,1,1, 6.955, 10548.676, 252.066, 52613.714 21/11/02,07:00:06,05,07,1, 11.9,1,1, 6.955, 10548.679, 252.048, 52613.677 21/11/02,07:00:06,06,07,1, 11.9,1,1, 6.955, 10548.693, 252.055, 52613.655 21/11/02,07:00:06,07,07,1, 11.9,1,1, 6.955, 10548.700, 252.059, 52613.664 21/11/02,07:00:06,08,07,1, 11.9,1,1, 6.955, 10548.690, 252.080, 52613.634 21/11/02,07:00:06,09,07,1, 11.9,1,1, 6.955, 10548.706, 252.083, 52613.659 21/11/02,07:00:06,10,07,1, 11.9,1,1, 6.955, 10548.715, 252.057, 52613.613 21/11/02,07:00:06,11,07,1, 11.9,1,1, 6.955, 10548.716, 252.016, 52613.599 21/11/02,07:00:06,12,07,1, 11.9,1,1, 6.955, 10548.732, 252.046, 52613.586 21/11/02,07:00:06,13,07,1, 11.9,1,1, 6.955, 10548.725, 252.032, 52613.556 21/11/02,07:00:06,14,07,1, 11.9,1,1, 6.955, 10548.734, 252.022, 52613.538 21/11/02,07:00:06,15,07,1, 11.9,1,1, 6.955, 10548.744, 252.019, 52613.592 21/11/02,07:00:06,16,07,1, 11.9,1,1, 6.955, 10548.737, 252.009, 52613.518 21/11/02,07:00:06,17,07,1, 11.9,1,1, 6.955, 10548.722, 252.009, 52613.509 21/11/02,07:00:06,18,07,1, 11.9,1,1, 6.955, 10548.765, 252.007, 52613.522 21/11/02,07:00:06,19,07,1, 11.9,1,1, 6.955, 10548.732, 251.984, 52613.512 21/11/02,07:00:07,00,07,1, 11.8,1,1, 6.958, 10548.731, 251.984, 52613.512 21/11/02,07:00:07,01,07,1, 11.8,1,1, 6.958, 10548.778, 251.994, 52613.475 21/11/02,07:00:07,02,07,1, 11.8,1,1, 6.958, 10548.758, 251.969, 52613.441 21/11/02,07:00:07,03,07,1, 11.8,1,1, 6.958, 10548.774, 251.989, 52613.442 21/11/02,07:00:07,04,07,1, 11.8,1,1, 6.958, 10548.759, 251.994, 52613.419 21/11/02,07:00:07,05,07,1, 11.8,1,1, 6.958, 10548.785, 251.955, 52613.271 21/11/02,07:00:07,06,07,1, 11.8,1,1, 6.958, 10548.773, 251.956, 52613.363 21/11/02,07:00:07,07,07,1, 11.8,1,1, 6.958, 10548.821, 251.949, 52613.350 21/11/02,07:00:07,08,07,1, 11.8,1,1, 6.958, 10548.785, 251.966, 52613.349 21/11/02,07:00:07,09,07,1, 11.8,1,1, 6.958, 10548.794, 251.953, 52613.331 21/11/02,07:00:07,10,07,1, 11.8,1,1, 6.958, 10548.813, 251.965, 52613.344 21/11/02,07:00:07,11,07,1, 11.8,1,1, 6.958, 10548.824, 251.946, 52613.306 21/11/02,07:00:07,12,07,1, 11.8,1,1, 6.958, 10548.805, 251.918, 52613.293 21/11/02,07:00:07,13,07,1, 11.8,1,1, 6.958, 10548.818, 251.926, 52613.305 21/11/02,07:00:07,14,07,1, 11.8,1,1, 6.958, 10548.840, 251.932, 52613.271 21/11/02,07:00:07,15,07,1, 11.8,1,1, 6.958, 10548.834, 251.941, 52613.274 21/11/02,07:00:07,16,07,1, 11.8,1,1, 6.958, 10548.855, 251.914, 52613.260 21/11/02,07:00:07,17,07,1, 11.8,1,1, 6.958, 10548.853, 251.917, 52613.238 21/11/02,07:00:07,18,07,1, 11.8,1,1, 6.958, 10548.861, 251.913, 52613.246 21/11/02,07:00:07,19,07,1, 11.8,1,1, 6.958, 10548.862, 251.880, 52613.206 21/11/02,07:00:08,00,07,1, 11.9,1,1, 6.957, 10548.856, 251.880, 52613.206 21/11/02,07:00:08,01,07,1, 11.9,1,1, 6.957, 10548.870, 251.895, 52613.233 21/11/02,07:00:08,02,07,1, 11.9,1,1, 6.957, 10548.867, 251.873, 52613.225 21/11/02,07:00:08,03,07,1, 11.9,1,1, 6.957, 10548.896, 251.861, 52613.178 21/11/02,07:00:08,04,07,1, 11.9,1,1, 6.957, 10548.914, 251.860, 52613.188 21/11/02,07:00:08,05,07,1, 11.9,1,1, 6.957, 10548.905, 251.862, 52613.176 21/11/02,07:00:08,06,07,1, 11.9,1,1, 6.957, 10548.916, 251.861, 52613.173 21/11/02,07:00:08,07,07,1, 11.9,1,1, 6.957, 10548.921, 251.846, 52613.152 21/11/02,07:00:08,08,07,1, 11.9,1,1, 6.957, 10548.921, 251.836, 52613.133 21/11/02,07:00:08,09,07,1, 11.9,1,1, 6.957, 10548.931, 251.848, 52613.127 21/11/02,07:00:08,10,07,1, 11.9,1,1, 6.957, 10548.947, 251.868, 52613.120 21/11/02,07:00:08,11,07,1, 11.9,1,1, 6.957, 10548.958, 251.846, 52613.119 21/11/02,07:00:08,12,07,1, 11.9,1,1, 6.957, 10548.921, 251.832, 52613.092 21/11/02,07:00:08,13,07,1, 11.9,1,1, 6.957, 10548.950, 251.838, 52613.095 21/11/02,07:00:08,14,07,1, 11.9,1,1, 6.957, 10548.945, 251.814, 52613.096 21/11/02,07:00:08,15,07,1, 11.9,1,1, 6.957, 10548.956, 251.810, 52613.051 21/11/02,07:00:08,16,07,1, 11.9,1,1, 6.957, 10548.950, 251.824, 52613.075 21/11/02,07:00:08,17,07,1, 11.9,1,1, 6.957, 10548.932, 251.799, 52613.040 21/11/02,07:00:08,18,07,1, 11.9,1,1, 6.957, 10548.932, 251.802, 52613.031 21/11/02,07:00:08,19,07,1, 11.9,1,1, 6.957, 10548.949, 251.809, 52613.017 21/11/02,07:00:09,00,08,1, 11.9,1,1, 6.958, 10548.948, 251.809, 52613.017 21/11/02,07:00:09,01,08,1, 11.9,1,1, 6.958, 10548.946, 251.764, 52612.968 21/11/02,07:00:09,02,08,1, 11.9,1,1, 6.958, 10548.941, 251.772, 52613.006 21/11/02,07:00:09,03,08,1, 11.9,1,1, 6.958, 10548.985, 251.743, 52612.968 21/11/02,07:00:09,04,08,1, 11.9,1,1, 6.958, 10548.954, 251.748, 52612.957 21/11/02,07:00:09,05,08,1, 11.9,1,1, 6.958, 10548.967, 251.769, 52612.941 21/11/02,07:00:09,06,08,1, 11.9,1,1, 6.958, 10548.931, 251.763, 52612.973 21/11/02,07:00:09,07,08,1, 11.9,1,1, 6.958, 10548.943, 251.762, 52612.954 21/11/02,07:00:09,08,08,1, 11.9,1,1, 6.958, 10548.954, 251.736, 52612.916 21/11/02,07:00:09,09,08,1, 11.9,1,1, 6.958, 10548.920, 251.742, 52612.916 21/11/02,07:00:09,10,08,1, 11.9,1,1, 6.958, 10548.931, 251.717, 52612.923 21/11/02,07:00:09,11,08,1, 11.9,1,1, 6.958, 10548.950, 251.726, 52612.926 21/11/02,07:00:09,12,08,1, 11.9,1,1, 6.958, 10548.954, 251.710, 52612.877 21/11/02,07:00:09,13,08,1, 11.9,1,1, 6.958, 10548.926, 251.689, 52612.660 21/11/02,07:00:09,14,08,1, 11.9,1,1, 6.958, 10548.883, 251.701, 52612.817 21/11/02,07:00:09,15,08,1, 11.9,1,1, 6.958, 10548.933, 251.716, 52612.891 21/11/02,07:00:09,16,08,1, 11.9,1,1, 6.958, 10548.918, 251.702, 52612.821 21/11/02,07:00:09,17,08,1, 11.9,1,1, 6.958, 10548.916, 251.720, 52612.843 21/11/02,07:00:09,18,08,1, 11.9,1,1, 6.958, 10548.927, 251.710, 52612.857 21/11/02,07:00:09,19,08,1, 11.9,1,1, 6.958, 10548.901, 251.723, 52612.826 21/11/02,07:00:10,00,08,1, 11.9,1,1, 6.959, 10548.898, 251.723, 52612.826 21/11/02,07:00:10,01,08,1, 11.9,1,1, 6.959, 10548.891, 251.697, 52612.770 21/11/02,07:00:10,02,08,1, 11.9,1,1, 6.959, 10548.888, 251.717, 52612.785 21/11/02,07:00:10,03,08,1, 11.9,1,1, 6.959, 10548.906, 251.753, 52612.797 21/11/02,07:00:10,04,08,1, 11.9,1,1, 6.959, 10548.885, 251.748, 52612.808 21/11/02,07:00:10,05,08,1, 11.9,1,1, 6.959, 10548.894, 251.712, 52612.763 21/11/02,07:00:10,06,08,1, 11.9,1,1, 6.959, 10548.886, 251.693, 52612.765 21/11/02,07:00:10,07,08,1, 11.9,1,1, 6.959, 10548.870, 251.707, 52612.760 21/11/02,07:00:10,08,08,1, 11.9,1,1, 6.959, 10548.850, 251.705, 52612.729 21/11/02,07:00:10,09,08,1, 11.9,1,1, 6.959, 10548.861, 251.711, 52612.722 21/11/02,07:00:10,10,08,1, 11.9,1,1, 6.959, 10548.884, 251.709, 52612.707 21/11/02,07:00:10,11,08,1, 11.9,1,1, 6.959, 10548.842, 251.699, 52612.742 21/11/02,07:00:10,12,08,1, 11.9,1,1, 6.959, 10548.853, 251.703, 52612.732 21/11/02,07:00:10,13,08,1, 11.9,1,1, 6.959, 10548.838, 251.661, 52612.702 21/11/02,07:00:10,14,08,1, 11.9,1,1, 6.959, 10548.838, 251.693, 52612.700 21/11/02,07:00:10,15,08,1, 11.9,1,1, 6.959, 10548.836, 251.699, 52612.705 21/11/02,07:00:10,16,08,1, 11.9,1,1, 6.959, 10548.845, 251.691, 52612.703 21/11/02,07:00:10,17,08,1, 11.9,1,1, 6.959, 10548.828, 251.689, 52612.711 21/11/02,07:00:10,18,08,1, 11.9,1,1, 6.959, 10548.791, 251.652, 52612.721 21/11/02,07:00:10,19,08,1, 11.9,1,1, 6.959, 10548.799, 251.652, 52612.732 21/11/02,07:00:11,00,08,1, 11.9,1,1, 6.958, 10548.798, 251.652, 52612.732 21/11/02,07:00:11,01,08,1, 11.9,1,1, 6.958, 10548.800, 251.676, 52612.737 21/11/02,07:00:11,02,08,1, 11.9,1,1, 6.958, 10548.778, 251.642, 52612.736 21/11/02,07:00:11,03,08,1, 11.9,1,1, 6.958, 10548.732, 251.660, 52612.714 21/11/02,07:00:11,04,08,1, 11.9,1,1, 6.958, 10548.791, 251.692, 52612.732 21/11/02,07:00:11,05,08,1, 11.9,1,1, 6.958, 10548.759, 251.645, 52612.719 21/11/02,07:00:11,06,08,1, 11.9,1,1, 6.958, 10548.749, 251.668, 52612.695 21/11/02,07:00:11,07,08,1, 11.9,1,1, 6.958, 10548.738, 251.650, 52612.653 21/11/02,07:00:11,08,08,1, 11.9,1,1, 6.958, 10548.716, 251.675, 52612.664 21/11/02,07:00:11,09,08,1, 11.9,1,1, 6.958, 10548.709, 251.644, 52612.696 21/11/02,07:00:11,10,08,1, 11.9,1,1, 6.958, 10548.698, 251.656, 52612.660 21/11/02,07:00:11,11,08,1, 11.9,1,1, 6.958, 10548.701, 251.672, 52612.664 21/11/02,07:00:11,12,08,1, 11.9,1,1, 6.958, 10548.678, 251.667, 52612.652 21/11/02,07:00:11,13,08,1, 11.9,1,1, 6.958, 10548.670, 251.669, 52612.668 21/11/02,07:00:11,14,08,1, 11.9,1,1, 6.958, 10548.660, 251.680, 52612.684 21/11/02,07:00:11,15,08,1, 11.9,1,1, 6.958, 10548.637, 251.674, 52612.696 21/11/02,07:00:11,16,08,1, 11.9,1,1, 6.958, 10548.622, 251.689, 52612.640 21/11/02,07:00:11,17,08,1, 11.9,1,1, 6.958, 10548.633, 251.679, 52612.690 21/11/02,07:00:11,18,08,1, 11.9,1,1, 6.958, 10548.610, 251.667, 52612.679 21/11/02,07:00:11,19,08,1, 11.9,1,1, 6.958, 10548.622, 251.681, 52612.675 21/11/02,07:00:12,00,07,1, 11.9,1,1, 6.957, 10548.614, 251.681, 52612.675 21/11/02,07:00:12,01,07,1, 11.9,1,1, 6.957, 10548.578, 251.680, 52612.641 21/11/02,07:00:12,02,07,1, 11.9,1,1, 6.957, 10548.575, 251.707, 52612.672 21/11/02,07:00:12,03,07,1, 11.9,1,1, 6.957, 10548.563, 251.700, 52612.632 21/11/02,07:00:12,04,07,1, 11.9,1,1, 6.957, 10548.589, 251.731, 52612.679 21/11/02,07:00:12,05,07,1, 11.9,1,1, 6.957, 10548.578, 251.723, 52612.663 21/11/02,07:00:12,06,07,1, 11.9,1,1, 6.957, 10548.553, 251.719, 52612.654 21/11/02,07:00:12,07,07,1, 11.9,1,1, 6.957, 10548.523, 251.741, 52612.663 21/11/02,07:00:12,08,07,1, 11.9,1,1, 6.957, 10548.518, 251.739, 52612.647 21/11/02,07:00:12,09,07,1, 11.9,1,1, 6.957, 10548.527, 251.754, 52612.695 21/11/02,07:00:12,10,07,1, 11.9,1,1, 6.957, 10548.518, 251.756, 52612.661 21/11/02,07:00:12,11,07,1, 11.9,1,1, 6.957, 10548.491, 251.745, 52612.635 21/11/02,07:00:12,12,07,1, 11.9,1,1, 6.957, 10548.482, 251.784, 52612.669 21/11/02,07:00:12,13,07,1, 11.9,1,1, 6.957, 10548.489, 251.803, 52612.684 21/11/02,07:00:12,14,07,1, 11.9,1,1, 6.957, 10548.456, 251.775, 52612.651 21/11/02,07:00:12,15,07,1, 11.9,1,1, 6.957, 10548.448, 251.800, 52612.662 21/11/02,07:00:12,16,07,1, 11.9,1,1, 6.957, 10548.439, 251.793, 52612.691 21/11/02,07:00:12,17,07,1, 11.9,1,1, 6.957, 10548.433, 251.820, 52612.698 21/11/02,07:00:12,18,07,1, 11.9,1,1, 6.957, 10548.432, 251.807, 52612.668 21/11/02,07:00:12,19,07,1, 11.9,1,1, 6.957, 10548.412, 251.827, 52612.690 21/11/02,07:00:13,00,08,1, 11.9,1,1, 6.953, 10548.406, 251.827, 52612.690 21/11/02,07:00:13,01,08,1, 11.9,1,1, 6.953, 10548.423, 251.832, 52612.672 21/11/02,07:00:13,02,08,1, 11.9,1,1, 6.953, 10548.410, 251.820, 52612.694 21/11/02,07:00:13,03,08,1, 11.9,1,1, 6.953, 10548.403, 251.845, 52612.667 21/11/02,07:00:13,04,08,1, 11.9,1,1, 6.953, 10548.397, 251.855, 52612.685 21/11/02,07:00:13,05,08,1, 11.9,1,1, 6.953, 10548.372, 251.860, 52612.641 21/11/02,07:00:13,06,08,1, 11.9,1,1, 6.953, 10548.358, 251.810, 52612.672 21/11/02,07:00:13,07,08,1, 11.9,1,1, 6.953, 10548.346, 251.833, 52612.661 21/11/02,07:00:13,08,08,1, 11.9,1,1, 6.953, 10548.339, 251.864, 52612.670 21/11/02,07:00:13,09,08,1, 11.9,1,1, 6.953, 10548.314, 251.843, 52612.633 21/11/02,07:00:13,10,08,1, 11.9,1,1, 6.953, 10548.341, 251.831, 52612.646 21/11/02,07:00:13,11,08,1, 11.9,1,1, 6.953, 10548.310, 251.843, 52612.643 21/11/02,07:00:13,12,08,1, 11.9,1,1, 6.953, 10548.287, 251.852, 52612.656 21/11/02,07:00:13,13,08,1, 11.9,1,1, 6.953, 10548.271, 251.874, 52612.642 21/11/02,07:00:13,14,08,1, 11.9,1,1, 6.953, 10548.257, 251.883, 52612.669 21/11/02,07:00:13,15,08,1, 11.9,1,1, 6.953, 10548.253, 251.904, 52612.673 21/11/02,07:00:13,16,08,1, 11.9,1,1, 6.953, 10548.246, 251.874, 52612.597 21/11/02,07:00:13,17,08,1, 11.9,1,1, 6.953, 10548.246, 251.880, 52612.602 21/11/02,07:00:13,18,08,1, 11.9,1,1, 6.953, 10548.259, 251.896, 52612.646 21/11/02,07:00:13,19,08,1, 11.9,1,1, 6.953, 10548.253, 251.910, 52612.596 21/11/02,07:00:14,00,08,1, 11.9,1,1, 6.955, 10548.247, 251.910, 52612.596 21/11/02,07:00:14,01,08,1, 11.9,1,1, 6.955, 10548.187, 251.921, 52612.580 21/11/02,07:00:14,02,08,1, 11.9,1,1, 6.955, 10548.217, 251.932, 52612.634 21/11/02,07:00:14,03,08,1, 11.9,1,1, 6.955, 10548.191, 251.939, 52612.609 21/11/02,07:00:14,04,08,1, 11.9,1,1, 6.955, 10548.172, 251.947, 52612.590 21/11/02,07:00:14,05,08,1, 11.9,1,1, 6.955, 10548.164, 251.929, 52612.589 21/11/02,07:00:14,06,08,1, 11.9,1,1, 6.955, 10548.135, 251.951, 52612.625 21/11/02,07:00:14,07,08,1, 11.9,1,1, 6.955, 10548.157, 251.958, 52612.590 21/11/02,07:00:14,08,08,1, 11.9,1,1, 6.955, 10548.128, 251.953, 52612.572 21/11/02,07:00:14,09,08,1, 11.9,1,1, 6.955, 10548.125, 251.964, 52612.584 21/11/02,07:00:14,10,08,1, 11.9,1,1, 6.955, 10548.121, 251.973, 52612.610 21/11/02,07:00:14,11,08,1, 11.9,1,1, 6.955, 10548.123, 251.981, 52612.607 21/11/02,07:00:14,12,08,1, 11.9,1,1, 6.955, 10548.115, 251.994, 52612.630 21/11/02,07:00:14,13,08,1, 11.9,1,1, 6.955, 10548.093, 251.975, 52612.592 21/11/02,07:00:14,14,08,1, 11.9,1,1, 6.955, 10548.075, 252.006, 52612.611 21/11/02,07:00:14,15,08,1, 11.9,1,1, 6.955, 10548.083, 251.999, 52612.599 21/11/02,07:00:14,16,08,1, 11.9,1,1, 6.955, 10548.070, 252.000, 52612.583 21/11/02,07:00:14,17,08,1, 11.9,1,1, 6.955, 10548.020, 252.034, 52612.585 21/11/02,07:00:14,18,08,1, 11.9,1,1, 6.955, 10548.048, 252.038, 52612.615 21/11/02,07:00:14,19,08,1, 11.9,1,1, 6.955, 10548.045, 252.048, 52612.646 21/11/02,07:00:15,00,08,1, 11.9,1,1, 6.957, 10548.038, 252.048, 52612.646 21/11/02,07:00:15,01,08,1, 11.9,1,1, 6.957, 10548.036, 252.033, 52612.581 21/11/02,07:00:15,02,08,1, 11.9,1,1, 6.957, 10548.015, 252.045, 52612.577 21/11/02,07:00:15,03,08,1, 11.9,1,1, 6.957, 10548.007, 252.056, 52612.545 21/11/02,07:00:15,04,08,1, 11.9,1,1, 6.957, 10547.977, 252.076, 52612.525 21/11/02,07:00:15,05,08,1, 11.9,1,1, 6.957, 10547.943, 252.085, 52612.550 21/11/02,07:00:15,06,08,1, 11.9,1,1, 6.957, 10547.947, 252.096, 52612.571 21/11/02,07:00:15,07,08,1, 11.9,1,1, 6.957, 10547.936, 252.101, 52612.591 21/11/02,07:00:15,08,08,1, 11.9,1,1, 6.957, 10547.921, 252.106, 52612.563 21/11/02,07:00:15,09,08,1, 11.9,1,1, 6.957, 10547.903, 252.132, 52612.550 21/11/02,07:00:15,10,08,1, 11.9,1,1, 6.957, 10547.902, 252.125, 52612.585 21/11/02,07:00:15,11,08,1, 11.9,1,1, 6.957, 10547.884, 252.106, 52612.586 21/11/02,07:00:15,12,08,1, 11.9,1,1, 6.957, 10547.861, 252.133, 52612.556 21/11/02,07:00:15,13,08,1, 11.9,1,1, 6.957, 10547.858, 252.129, 52612.574 21/11/02,07:00:15,14,08,1, 11.9,1,1, 6.957, 10547.846, 252.158, 52612.585 21/11/02,07:00:15,15,08,1, 11.9,1,1, 6.957, 10547.835, 252.160, 52612.607 21/11/02,07:00:15,16,08,1, 11.9,1,1, 6.957, 10547.825, 252.162, 52612.536 21/11/02,07:00:15,17,08,1, 11.9,1,1, 6.957, 10547.837, 252.197, 52612.564 21/11/02,07:00:15,18,08,1, 11.9,1,1, 6.957, 10547.784, 252.198, 52612.566 21/11/02,07:00:15,19,08,1, 11.9,1,1, 6.957, 10547.785, 252.189, 52612.565 21/11/02,07:00:16,00,08,1, 11.8,1,1, 6.958, 10547.780, 252.189, 52612.565 21/11/02,07:00:16,01,08,1, 11.8,1,1, 6.958, 10547.744, 252.205, 52612.564 21/11/02,07:00:16,02,08,1, 11.8,1,1, 6.958, 10547.751, 252.226, 52612.564 21/11/02,07:00:16,03,08,1, 11.8,1,1, 6.958, 10547.735, 252.240, 52612.556 21/11/02,07:00:16,04,08,1, 11.8,1,1, 6.958, 10547.707, 252.264, 52612.546 21/11/02,07:00:16,05,08,1, 11.8,1,1, 6.958, 10547.686, 252.286, 52612.546 21/11/02,07:00:16,06,08,1, 11.8,1,1, 6.958, 10547.677, 252.281, 52612.575 21/11/02,07:00:16,07,08,1, 11.8,1,1, 6.958, 10547.655, 252.299, 52612.578 21/11/02,07:00:16,08,08,1, 11.8,1,1, 6.958, 10547.669, 252.278, 52612.582 21/11/02,07:00:16,09,08,1, 11.8,1,1, 6.958, 10547.627, 252.329, 52612.565 21/11/02,07:00:16,10,08,1, 11.8,1,1, 6.958, 10547.614, 252.335, 52612.570 21/11/02,07:00:16,11,08,1, 11.8,1,1, 6.958, 10547.598, 252.326, 52612.562 21/11/02,07:00:16,12,08,1, 11.8,1,1, 6.958, 10547.591, 252.344, 52612.541 21/11/02,07:00:16,13,08,1, 11.8,1,1, 6.958, 10547.572, 252.345, 52612.556 21/11/02,07:00:16,14,08,1, 11.8,1,1, 6.958, 10547.575, 252.376, 52612.562 21/11/02,07:00:16,15,08,1, 11.8,1,1, 6.958, 10547.543, 252.404, 52612.536 21/11/02,07:00:16,16,08,1, 11.8,1,1, 6.958, 10547.520, 252.383, 52612.537 21/11/02,07:00:16,17,08,1, 11.8,1,1, 6.958, 10547.509, 252.390, 52612.553 21/11/02,07:00:16,18,08,1, 11.8,1,1, 6.958, 10547.511, 252.379, 52612.522 21/11/02,07:00:16,19,08,1, 11.8,1,1, 6.958, 10547.484, 252.423, 52612.536 21/11/02,07:00:17,00,07,1, 11.8,1,1, 6.956, 10547.479, 252.423, 52612.536 21/11/02,07:00:17,01,07,1, 11.8,1,1, 6.956, 10547.459, 252.443, 52612.540 21/11/02,07:00:17,02,07,1, 11.8,1,1, 6.956, 10547.431, 252.454, 52612.530 21/11/02,07:00:17,03,07,1, 11.8,1,1, 6.956, 10547.421, 252.481, 52612.494 21/11/02,07:00:17,04,07,1, 11.8,1,1, 6.956, 10547.442, 252.446, 52612.503 21/11/02,07:00:17,05,07,1, 11.8,1,1, 6.956, 10547.413, 252.466, 52612.526 21/11/02,07:00:17,06,07,1, 11.8,1,1, 6.956, 10547.425, 252.482, 52612.529 21/11/02,07:00:17,07,07,1, 11.8,1,1, 6.956, 10547.401, 252.496, 52612.527 21/11/02,07:00:17,08,07,1, 11.8,1,1, 6.956, 10547.368, 252.488, 52612.531 21/11/02,07:00:17,09,07,1, 11.8,1,1, 6.956, 10547.344, 252.501, 52612.533 21/11/02,07:00:17,10,07,1, 11.8,1,1, 6.956, 10547.330, 252.493, 52612.483 21/11/02,07:00:17,11,07,1, 11.8,1,1, 6.956, 10547.340, 252.495, 52612.481 21/11/02,07:00:17,12,07,1, 11.8,1,1, 6.956, 10547.322, 252.493, 52612.512 21/11/02,07:00:17,13,07,1, 11.8,1,1, 6.956, 10547.312, 252.508, 52612.486 21/11/02,07:00:17,14,07,1, 11.8,1,1, 6.956, 10547.273, 252.494, 52612.518 21/11/02,07:00:17,15,07,1, 11.8,1,1, 6.956, 10547.265, 252.529, 52612.777 21/11/02,07:00:17,16,07,1, 11.8,1,1, 6.956, 10547.302, 252.491, 52612.371 21/11/02,07:00:17,17,07,1, 11.8,1,1, 6.956, 10547.250, 252.513, 52612.428 21/11/02,07:00:17,18,07,1, 11.8,1,1, 6.956, 10547.217, 252.525, 52612.422 21/11/02,07:00:17,19,07,1, 11.8,1,1, 6.956, 10547.220, 252.521, 52612.469 21/11/02,07:00:18,00,07,1, 11.9,1,1, 6.959, 10547.212, 252.521, 52612.469 21/11/02,07:00:18,01,07,1, 11.9,1,1, 6.959, 10547.180, 252.526, 52612.441 21/11/02,07:00:18,02,07,1, 11.9,1,1, 6.959, 10547.175, 252.524, 52612.445 21/11/02,07:00:18,03,07,1, 11.9,1,1, 6.959, 10547.156, 252.536, 52612.442 21/11/02,07:00:18,04,07,1, 11.9,1,1, 6.959, 10547.146, 252.572, 52612.439 21/11/02,07:00:18,05,07,1, 11.9,1,1, 6.959, 10547.132, 252.557, 52612.427 21/11/02,07:00:18,06,07,1, 11.9,1,1, 6.959, 10547.118, 252.525, 52612.364 21/11/02,07:00:18,07,07,1, 11.9,1,1, 6.959, 10547.112, 252.533, 52612.407 21/11/02,07:00:18,08,07,1, 11.9,1,1, 6.959, 10547.082, 252.543, 52612.397 21/11/02,07:00:18,09,07,1, 11.9,1,1, 6.959, 10547.083, 252.557, 52612.407 21/11/02,07:00:18,10,07,1, 11.9,1,1, 6.959, 10547.049, 252.542, 52612.416 21/11/02,07:00:18,11,07,1, 11.9,1,1, 6.959, 10547.030, 252.557, 52612.410 21/11/02,07:00:18,12,07,1, 11.9,1,1, 6.959, 10547.036, 252.539, 52612.414 21/11/02,07:00:18,13,07,1, 11.9,1,1, 6.959, 10547.013, 252.552, 52612.444 21/11/02,07:00:18,14,07,1, 11.9,1,1, 6.959, 10546.947, 252.535, 52612.286 21/11/02,07:00:18,15,07,1, 11.9,1,1, 6.959, 10546.988, 252.548, 52612.423 21/11/02,07:00:18,16,07,1, 11.9,1,1, 6.959, 10546.956, 252.537, 52612.597 21/11/02,07:00:18,17,07,1, 11.9,1,1, 6.959, 10547.004, 252.512, 52612.226 21/11/02,07:00:18,18,07,1, 11.9,1,1, 6.959, 10546.958, 252.538, 52612.311 21/11/02,07:00:18,19,07,1, 11.9,1,1, 6.959, 10546.941, 252.533, 52612.318 21/11/02,07:00:19,00,07,1, 11.9,1,1, 6.957, 10546.937, 252.533, 52612.318 21/11/02,07:00:19,01,07,1, 11.9,1,1, 6.957, 10546.885, 252.564, 52612.344 21/11/02,07:00:19,02,07,1, 11.9,1,1, 6.957, 10546.883, 252.515, 52612.366 21/11/02,07:00:19,03,07,1, 11.9,1,1, 6.957, 10546.844, 252.544, 52612.346 21/11/02,07:00:19,04,07,1, 11.9,1,1, 6.957, 10546.813, 252.534, 52612.318 21/11/02,07:00:19,05,07,1, 11.9,1,1, 6.957, 10546.820, 252.547, 52612.367 21/11/02,07:00:19,06,07,1, 11.9,1,1, 6.957, 10546.777, 252.530, 52612.322 21/11/02,07:00:19,07,07,1, 11.9,1,1, 6.957, 10546.790, 252.560, 52612.324 21/11/02,07:00:19,08,07,1, 11.9,1,1, 6.957, 10546.753, 252.540, 52612.274 21/11/02,07:00:19,09,07,1, 11.9,1,1, 6.957, 10546.755, 252.545, 52612.316 21/11/02,07:00:19,10,07,1, 11.9,1,1, 6.957, 10546.740, 252.543, 52612.286 21/11/02,07:00:19,11,07,1, 11.9,1,1, 6.957, 10546.709, 252.548, 52612.309 21/11/02,07:00:19,12,07,1, 11.9,1,1, 6.957, 10546.693, 252.531, 52612.283 21/11/02,07:00:19,13,07,1, 11.9,1,1, 6.957, 10546.669, 252.564, 52612.301 21/11/02,07:00:19,14,07,1, 11.9,1,1, 6.957, 10546.654, 252.517, 52612.265 21/11/02,07:00:19,15,07,1, 11.9,1,1, 6.957, 10546.638, 252.550, 52612.293 21/11/02,07:00:19,16,07,1, 11.9,1,1, 6.957, 10546.608, 252.544, 52612.251 21/11/02,07:00:19,17,07,1, 11.9,1,1, 6.957, 10546.631, 252.545, 52612.248 21/11/02,07:00:19,18,07,1, 11.9,1,1, 6.957, 10546.583, 252.526, 52612.248 21/11/02,07:00:19,19,07,1, 11.9,1,1, 6.957, 10546.564, 252.523, 52612.254 21/11/02,07:00:20,00,07,1, 11.9,1,1, 6.960, 10546.561, 252.523, 52612.254 21/11/02,07:00:20,01,07,1, 11.9,1,1, 6.960, 10546.536, 252.547, 52612.205 21/11/02,07:00:20,02,07,1, 11.9,1,1, 6.960, 10546.553, 252.558, 52612.259 21/11/02,07:00:20,03,07,1, 11.9,1,1, 6.960, 10546.504, 252.578, 52612.228 21/11/02,07:00:20,04,07,1, 11.9,1,1, 6.960, 10546.459, 252.554, 52612.215 21/11/02,07:00:20,05,07,1, 11.9,1,1, 6.960, 10546.475, 252.531, 52612.204 21/11/02,07:00:20,06,07,1, 11.9,1,1, 6.960, 10546.471, 252.549, 52612.218 21/11/02,07:00:20,07,07,1, 11.9,1,1, 6.960, 10546.400, 252.537, 52612.245 21/11/02,07:00:20,08,07,1, 11.9,1,1, 6.960, 10546.388, 252.572, 52612.204 21/11/02,07:00:20,09,07,1, 11.9,1,1, 6.960, 10546.378, 252.582, 52612.221 21/11/02,07:00:20,10,07,1, 11.9,1,1, 6.960, 10546.357, 252.551, 52612.183 21/11/02,07:00:20,11,07,1, 11.9,1,1, 6.960, 10546.336, 252.574, 52612.187 21/11/02,07:00:20,12,07,1, 11.9,1,1, 6.960, 10546.324, 252.559, 52612.195 21/11/02,07:00:20,13,07,1, 11.9,1,1, 6.960, 10546.300, 252.570, 52612.221 21/11/02,07:00:20,14,07,1, 11.9,1,1, 6.960, 10546.300, 252.579, 52612.220 21/11/02,07:00:20,15,07,1, 11.9,1,1, 6.960, 10546.266, 252.578, 52612.202 21/11/02,07:00:20,16,07,1, 11.9,1,1, 6.960, 10546.248, 252.564, 52612.196 21/11/02,07:00:20,17,07,1, 11.9,1,1, 6.960, 10546.209, 252.553, 52612.203 21/11/02,07:00:20,18,07,1, 11.9,1,1, 6.960, 10546.208, 252.557, 52612.153 21/11/02,07:00:20,19,07,1, 11.9,1,1, 6.960, 10546.189, 252.561, 52612.149 21/11/02,07:00:21,00,07,1, 11.9,1,1, 6.960, 10546.186, 252.561, 52612.149 21/11/02,07:00:21,01,07,1, 11.9,1,1, 6.960, 10546.161, 252.544, 52612.144 21/11/02,07:00:21,02,07,1, 11.9,1,1, 6.960, 10546.143, 252.591, 52612.175 21/11/02,07:00:21,03,07,1, 11.9,1,1, 6.960, 10546.103, 252.565, 52612.185 21/11/02,07:00:21,04,07,1, 11.9,1,1, 6.960, 10546.101, 252.543, 52612.136 21/11/02,07:00:21,05,07,1, 11.9,1,1, 6.960, 10546.095, 252.572, 52612.147 21/11/02,07:00:21,06,07,1, 11.9,1,1, 6.960, 10546.065, 252.575, 52612.168 21/11/02,07:00:21,07,07,1, 11.9,1,1, 6.960, 10546.051, 252.573, 52612.179 21/11/02,07:00:21,08,07,1, 11.9,1,1, 6.960, 10546.033, 252.577, 52612.133 21/11/02,07:00:21,09,07,1, 11.9,1,1, 6.960, 10546.011, 252.569, 52612.150 21/11/02,07:00:21,10,07,1, 11.9,1,1, 6.960, 10545.976, 252.571, 52612.138 21/11/02,07:00:21,11,07,1, 11.9,1,1, 6.960, 10545.996, 252.600, 52612.135 21/11/02,07:00:21,12,07,1, 11.9,1,1, 6.960, 10545.948, 252.566, 52612.120 21/11/02,07:00:21,13,07,1, 11.9,1,1, 6.960, 10545.917, 252.551, 52612.082 21/11/02,07:00:21,14,07,1, 11.9,1,1, 6.960, 10545.915, 252.549, 52612.105 21/11/02,07:00:21,15,07,1, 11.9,1,1, 6.960, 10545.868, 252.574, 52612.110 21/11/02,07:00:21,16,07,1, 11.9,1,1, 6.960, 10545.875, 252.564, 52612.105 21/11/02,07:00:21,17,07,1, 11.9,1,1, 6.960, 10545.855, 252.553, 52612.107 21/11/02,07:00:21,18,07,1, 11.9,1,1, 6.960, 10545.846, 252.541, 52612.094 21/11/02,07:00:21,19,07,1, 11.9,1,1, 6.960, 10545.820, 252.571, 52612.071 21/11/02,07:00:22,00,07,1, 11.8,1,1, 6.961, 10545.819, 252.571, 52612.071 21/11/02,07:00:22,01,07,1, 11.8,1,1, 6.961, 10545.757, 252.548, 52612.058 21/11/02,07:00:22,02,07,1, 11.8,1,1, 6.961, 10545.755, 252.557, 52612.073 21/11/02,07:00:22,03,07,1, 11.8,1,1, 6.961, 10545.746, 252.560, 52612.073 21/11/02,07:00:22,04,07,1, 11.8,1,1, 6.961, 10545.709, 252.575, 52612.087 21/11/02,07:00:22,05,07,1, 11.8,1,1, 6.961, 10545.681, 252.573, 52612.078 21/11/02,07:00:22,06,07,1, 11.8,1,1, 6.961, 10545.699, 252.561, 52612.105 21/11/02,07:00:22,07,07,1, 11.8,1,1, 6.961, 10545.633, 252.550, 52612.074 21/11/02,07:00:22,08,07,1, 11.8,1,1, 6.961, 10545.616, 252.549, 52612.071 21/11/02,07:00:22,09,07,1, 11.8,1,1, 6.961, 10545.583, 252.560, 52612.110 21/11/02,07:00:22,10,07,1, 11.8,1,1, 6.961, 10545.571, 252.536, 52612.075 21/11/02,07:00:22,11,07,1, 11.8,1,1, 6.961, 10545.555, 252.565, 52612.070 21/11/02,07:00:22,12,07,1, 11.8,1,1, 6.961, 10545.526, 252.537, 52612.080 21/11/02,07:00:22,13,07,1, 11.8,1,1, 6.961, 10545.483, 252.546, 52612.084 21/11/02,07:00:22,14,07,1, 11.8,1,1, 6.961, 10545.471, 252.520, 52612.041 21/11/02,07:00:22,15,07,1, 11.8,1,1, 6.961, 10545.434, 252.526, 52612.079 21/11/02,07:00:22,16,07,1, 11.8,1,1, 6.961, 10545.410, 252.533, 52612.061 21/11/02,07:00:22,17,07,1, 11.8,1,1, 6.961, 10545.398, 252.551, 52612.060 21/11/02,07:00:22,18,07,1, 11.8,1,1, 6.961, 10545.359, 252.521, 52612.065 21/11/02,07:00:22,19,07,1, 11.8,1,1, 6.961, 10545.329, 252.526, 52612.033 21/11/02,07:00:23,00,07,1, 11.9,1,1, 6.960, 10545.326, 252.526, 52612.033 21/11/02,07:00:23,01,07,1, 11.9,1,1, 6.960, 10545.278, 252.517, 52612.053 21/11/02,07:00:23,02,07,1, 11.9,1,1, 6.960, 10545.257, 252.533, 52612.034 21/11/02,07:00:23,03,07,1, 11.9,1,1, 6.960, 10545.240, 252.530, 52612.014 21/11/02,07:00:23,04,07,1, 11.9,1,1, 6.960, 10545.209, 252.508, 52612.010 21/11/02,07:00:23,05,07,1, 11.9,1,1, 6.960, 10545.210, 252.524, 52612.047 21/11/02,07:00:23,06,07,1, 11.9,1,1, 6.960, 10545.164, 252.542, 52612.041 21/11/02,07:00:23,07,07,1, 11.9,1,1, 6.960, 10545.142, 252.534, 52612.039 21/11/02,07:00:23,08,07,1, 11.9,1,1, 6.960, 10545.105, 252.518, 52612.031 21/11/02,07:00:23,09,07,1, 11.9,1,1, 6.960, 10545.086, 252.517, 52612.020 21/11/02,07:00:23,10,07,1, 11.9,1,1, 6.960, 10545.059, 252.508, 52612.045 21/11/02,07:00:23,11,07,1, 11.9,1,1, 6.960, 10545.036, 252.512, 52612.022 21/11/02,07:00:23,12,07,1, 11.9,1,1, 6.960, 10545.008, 252.496, 52612.039 21/11/02,07:00:23,13,07,1, 11.9,1,1, 6.960, 10544.975, 252.503, 52612.032 21/11/02,07:00:23,14,07,1, 11.9,1,1, 6.960, 10544.958, 252.504, 52612.011 21/11/02,07:00:23,15,07,1, 11.9,1,1, 6.960, 10544.936, 252.473, 52612.057 21/11/02,07:00:23,16,07,1, 11.9,1,1, 6.960, 10544.935, 252.503, 52612.002 21/11/02,07:00:23,17,07,1, 11.9,1,1, 6.960, 10544.896, 252.479, 52612.031 21/11/02,07:00:23,18,07,1, 11.9,1,1, 6.960, 10544.839, 252.469, 52612.036 21/11/02,07:00:23,19,07,1, 11.9,1,1, 6.960, 10544.853, 252.461, 52612.000 21/11/02,07:00:24,00,07,1, 11.9,1,1, 6.957, 10544.851, 252.461, 52612.000 21/11/02,07:00:24,01,07,1, 11.9,1,1, 6.957, 10544.768, 252.480, 52612.048 21/11/02,07:00:24,02,07,1, 11.9,1,1, 6.957, 10544.778, 252.497, 52612.033 21/11/02,07:00:24,03,07,1, 11.9,1,1, 6.957, 10544.722, 252.486, 52612.034 21/11/02,07:00:24,04,07,1, 11.9,1,1, 6.957, 10544.729, 252.496, 52612.024 21/11/02,07:00:24,05,07,1, 11.9,1,1, 6.957, 10544.675, 252.467, 52612.066 21/11/02,07:00:24,06,07,1, 11.9,1,1, 6.957, 10544.671, 252.480, 52612.052 21/11/02,07:00:24,07,07,1, 11.9,1,1, 6.957, 10544.635, 252.461, 52612.033 21/11/02,07:00:24,08,07,1, 11.9,1,1, 6.957, 10544.614, 252.466, 52612.062 21/11/02,07:00:24,09,07,1, 11.9,1,1, 6.957, 10544.561, 252.445, 52612.050 21/11/02,07:00:24,10,07,1, 11.9,1,1, 6.957, 10544.538, 252.435, 52611.987 21/11/02,07:00:24,11,07,1, 11.9,1,1, 6.957, 10544.480, 252.461, 52612.097 21/11/02,07:00:24,12,07,1, 11.9,1,1, 6.957, 10544.502, 252.441, 52612.081 21/11/02,07:00:24,13,07,1, 11.9,1,1, 6.957, 10544.473, 252.453, 52612.068 21/11/02,07:00:24,14,07,1, 11.9,1,1, 6.957, 10544.444, 252.437, 52612.039 21/11/02,07:00:24,15,07,1, 11.9,1,1, 6.957, 10544.397, 252.415, 52612.055 21/11/02,07:00:24,16,07,1, 11.9,1,1, 6.957, 10544.400, 252.451, 52612.071 21/11/02,07:00:24,17,07,1, 11.9,1,1, 6.957, 10544.381, 252.409, 52612.033 21/11/02,07:00:24,18,07,1, 11.9,1,1, 6.957, 10544.342, 252.416, 52612.044 21/11/02,07:00:24,19,07,1, 11.9,1,1, 6.957, 10544.300, 252.414, 52612.048 21/11/02,07:00:25,00,07,1, 11.9,1,1, 6.961, 10544.300, 252.414, 52612.048 21/11/02,07:00:25,01,07,1, 11.9,1,1, 6.961, 10544.270, 252.407, 52612.061 21/11/02,07:00:25,02,07,1, 11.9,1,1, 6.961, 10544.246, 252.415, 52612.024 21/11/02,07:00:25,03,07,1, 11.9,1,1, 6.961, 10544.212, 252.415, 52612.004 21/11/02,07:00:25,04,07,1, 11.9,1,1, 6.961, 10544.168, 252.426, 52612.009 21/11/02,07:00:25,05,07,1, 11.9,1,1, 6.961, 10544.167, 252.430, 52612.057 21/11/02,07:00:25,06,07,1, 11.9,1,1, 6.961, 10544.141, 252.402, 52611.990 21/11/02,07:00:25,07,07,1, 11.9,1,1, 6.961, 10544.100, 252.395, 52612.060 21/11/02,07:00:25,08,07,1, 11.9,1,1, 6.961, 10544.059, 252.393, 52612.000 21/11/02,07:00:25,09,07,1, 11.9,1,1, 6.961, 10544.060, 252.427, 52612.008 21/11/02,07:00:25,10,07,1, 11.9,1,1, 6.961, 10544.036, 252.423, 52612.031 21/11/02,07:00:25,11,07,1, 11.9,1,1, 6.961, 10544.018, 252.438, 52612.017 21/11/02,07:00:25,12,07,1, 11.9,1,1, 6.961, 10543.951, 252.405, 52611.984 21/11/02,07:00:25,13,07,1, 11.9,1,1, 6.961, 10543.974, 252.463, 52612.040 21/11/02,07:00:25,14,07,1, 11.9,1,1, 6.961, 10543.932, 252.445, 52611.990 21/11/02,07:00:25,15,07,1, 11.9,1,1, 6.961, 10543.898, 252.472, 52612.062 21/11/02,07:00:25,16,07,1, 11.9,1,1, 6.961, 10543.878, 252.439, 52611.953 21/11/02,07:00:25,17,07,1, 11.9,1,1, 6.961, 10543.894, 252.460, 52612.023 21/11/02,07:00:25,18,07,1, 11.9,1,1, 6.961, 10543.855, 252.434, 52612.011 21/11/02,07:00:25,19,07,1, 11.9,1,1, 6.961, 10543.830, 252.454, 52612.020 21/11/02,07:00:26,00,07,1, 11.8,1,1, 6.958, 10543.824, 252.454, 52612.020 21/11/02,07:00:26,01,07,1, 11.8,1,1, 6.958, 10543.798, 252.452, 52612.014 21/11/02,07:00:26,02,07,1, 11.8,1,1, 6.958, 10543.752, 252.441, 52611.967 21/11/02,07:00:26,03,07,1, 11.8,1,1, 6.958, 10543.726, 252.424, 52611.988 21/11/02,07:00:26,04,07,1, 11.8,1,1, 6.958, 10543.714, 252.442, 52611.981 21/11/02,07:00:26,05,07,1, 11.8,1,1, 6.958, 10543.667, 252.436, 52611.983 21/11/02,07:00:26,06,07,1, 11.8,1,1, 6.958, 10543.653, 252.415, 52611.972 21/11/02,07:00:26,07,07,1, 11.8,1,1, 6.958, 10543.642, 252.443, 52612.031 21/11/02,07:00:26,08,07,1, 11.8,1,1, 6.958, 10543.627, 252.432, 52611.994 21/11/02,07:00:26,09,07,1, 11.8,1,1, 6.958, 10543.614, 252.420, 52611.965 21/11/02,07:00:26,10,07,1, 11.8,1,1, 6.958, 10543.580, 252.453, 52612.000 21/11/02,07:00:26,11,07,1, 11.8,1,1, 6.958, 10543.549, 252.457, 52612.133 21/11/02,07:00:26,12,07,1, 11.8,1,1, 6.958, 10543.542, 252.430, 52612.040 21/11/02,07:00:26,13,07,1, 11.8,1,1, 6.958, 10543.499, 252.429, 52612.051 21/11/02,07:00:26,14,07,1, 11.8,1,1, 6.958, 10543.473, 252.408, 52612.021 21/11/02,07:00:26,15,07,1, 11.8,1,1, 6.958, 10543.459, 252.406, 52611.988 21/11/02,07:00:26,16,07,1, 11.8,1,1, 6.958, 10543.460, 252.447, 52612.036 21/11/02,07:00:26,17,07,1, 11.8,1,1, 6.958, 10543.419, 252.419, 52611.944 21/11/02,07:00:26,18,07,1, 11.8,1,1, 6.958, 10543.406, 252.456, 52612.020 21/11/02,07:00:26,19,07,1, 11.8,1,1, 6.958, 10543.364, 252.444, 52611.999 21/11/02,07:00:27,00,07,1, 11.9,1,1, 6.960, 10543.357, 252.444, 52611.999 21/11/02,07:00:27,01,07,1, 11.9,1,1, 6.960, 10543.319, 252.445, 52611.905 21/11/02,07:00:27,02,07,1, 11.9,1,1, 6.960, 10543.306, 252.403, 52611.984 21/11/02,07:00:27,03,07,1, 11.9,1,1, 6.960, 10543.284, 252.406, 52611.988 21/11/02,07:00:27,04,07,1, 11.9,1,1, 6.960, 10543.273, 252.453, 52612.000 21/11/02,07:00:27,05,07,1, 11.9,1,1, 6.960, 10543.215, 252.411, 52611.965 21/11/02,07:00:27,06,07,1, 11.9,1,1, 6.960, 10543.226, 252.431, 52611.969 21/11/02,07:00:27,07,07,1, 11.9,1,1, 6.960, 10543.182, 252.437, 52611.984 21/11/02,07:00:27,08,07,1, 11.9,1,1, 6.960, 10543.173, 252.411, 52611.976 21/11/02,07:00:27,09,07,1, 11.9,1,1, 6.960, 10543.150, 252.429, 52612.001 21/11/02,07:00:27,10,07,1, 11.9,1,1, 6.960, 10543.133, 252.415, 52611.986 21/11/02,07:00:27,11,07,1, 11.9,1,1, 6.960, 10543.096, 252.391, 52611.978 21/11/02,07:00:27,12,07,1, 11.9,1,1, 6.960, 10543.039, 252.422, 52611.981 21/11/02,07:00:27,13,07,1, 11.9,1,1, 6.960, 10543.047, 252.417, 52612.026 21/11/02,07:00:27,14,07,1, 11.9,1,1, 6.960, 10543.036, 252.422, 52612.003 21/11/02,07:00:27,15,07,1, 11.9,1,1, 6.960, 10542.992, 252.393, 52612.029 21/11/02,07:00:27,16,07,1, 11.9,1,1, 6.960, 10542.999, 252.409, 52612.093 21/11/02,07:00:27,17,07,1, 11.9,1,1, 6.960, 10542.951, 252.373, 52611.902 21/11/02,07:00:27,18,07,1, 11.9,1,1, 6.960, 10542.940, 252.414, 52611.983 21/11/02,07:00:27,19,07,1, 11.9,1,1, 6.960, 10542.922, 252.412, 52611.955 21/11/02,07:00:28,00,07,1, 11.8,1,1, 6.957, 10542.915, 252.412, 52611.955 21/11/02,07:00:28,01,07,1, 11.8,1,1, 6.957, 10542.875, 252.402, 52611.955 21/11/02,07:00:28,02,07,1, 11.8,1,1, 6.957, 10542.831, 252.381, 52611.969 21/11/02,07:00:28,03,07,1, 11.8,1,1, 6.957, 10542.842, 252.383, 52612.032 21/11/02,07:00:28,04,07,1, 11.8,1,1, 6.957, 10542.818, 252.375, 52611.954 21/11/02,07:00:28,05,07,1, 11.8,1,1, 6.957, 10542.812, 252.391, 52611.925 21/11/02,07:00:28,06,07,1, 11.8,1,1, 6.957, 10542.751, 252.386, 52612.112 21/11/02,07:00:28,07,07,1, 11.8,1,1, 6.957, 10542.764, 252.397, 52611.928 21/11/02,07:00:28,08,07,1, 11.8,1,1, 6.957, 10542.717, 252.397, 52612.063 21/11/02,07:00:28,09,07,1, 11.8,1,1, 6.957, 10542.732, 252.385, 52611.934 21/11/02,07:00:28,10,07,1, 11.8,1,1, 6.957, 10542.711, 252.416, 52611.972 21/11/02,07:00:28,11,07,1, 11.8,1,1, 6.957, 10542.691, 252.422, 52612.037 21/11/02,07:00:28,12,07,1, 11.8,1,1, 6.957, 10542.652, 252.399, 52612.031 21/11/02,07:00:28,13,07,1, 11.8,1,1, 6.957, 10542.636, 252.426, 52612.030 21/11/02,07:00:28,14,07,1, 11.8,1,1, 6.957, 10542.616, 252.451, 52612.008 21/11/02,07:00:28,15,07,1, 11.8,1,1, 6.957, 10542.596, 252.460, 52612.012 21/11/02,07:00:28,16,07,1, 11.8,1,1, 6.957, 10542.580, 252.434, 52612.010 21/11/02,07:00:28,17,07,1, 11.8,1,1, 6.957, 10542.580, 252.453, 52612.087 21/11/02,07:00:28,18,07,1, 11.8,1,1, 6.957, 10542.515, 252.450, 52612.050 21/11/02,07:00:28,19,07,1, 11.8,1,1, 6.957, 10542.548, 252.459, 52612.053 21/11/02,07:00:29,00,07,1, 11.9,1,1, 6.957, 10542.548, 252.459, 52612.053 21/11/02,07:00:29,01,07,1, 11.9,1,1, 6.957, 10542.488, 252.436, 52612.027 21/11/02,07:00:29,02,07,1, 11.9,1,1, 6.957, 10542.452, 252.421, 52612.021 21/11/02,07:00:29,03,07,1, 11.9,1,1, 6.957, 10542.448, 252.422, 52612.015 21/11/02,07:00:29,04,07,1, 11.9,1,1, 6.957, 10542.429, 252.421, 52612.015 21/11/02,07:00:29,05,07,1, 11.9,1,1, 6.957, 10542.427, 252.421, 52611.979 21/11/02,07:00:29,06,07,1, 11.9,1,1, 6.957, 10542.416, 252.410, 52611.975 21/11/02,07:00:29,07,07,1, 11.9,1,1, 6.957, 10542.378, 252.414, 52612.000 21/11/02,07:00:29,08,07,1, 11.9,1,1, 6.957, 10542.348, 252.409, 52611.966 21/11/02,07:00:29,09,07,1, 11.9,1,1, 6.957, 10542.349, 252.413, 52612.010 21/11/02,07:00:29,10,07,1, 11.9,1,1, 6.957, 10542.348, 252.408, 52611.982 21/11/02,07:00:29,11,07,1, 11.9,1,1, 6.957, 10542.329, 252.396, 52612.001 21/11/02,07:00:29,12,07,1, 11.9,1,1, 6.957, 10542.316, 252.417, 52611.957 21/11/02,07:00:29,13,07,1, 11.9,1,1, 6.957, 10542.281, 252.411, 52611.963 21/11/02,07:00:29,14,07,1, 11.9,1,1, 6.957, 10542.256, 252.392, 52611.971 21/11/02,07:00:29,15,07,1, 11.9,1,1, 6.957, 10542.262, 252.408, 52611.972 21/11/02,07:00:29,16,07,1, 11.9,1,1, 6.957, 10542.264, 252.384, 52611.965 21/11/02,07:00:29,17,07,1, 11.9,1,1, 6.957, 10542.212, 252.389, 52611.929 21/11/02,07:00:29,18,07,1, 11.9,1,1, 6.957, 10542.201, 252.382, 52611.943 21/11/02,07:00:29,19,07,1, 11.9,1,1, 6.957, 10542.174, 252.395, 52611.952 21/11/02,07:00:30,00,07,1, 11.9,1,1, 6.956, 10542.172, 252.395, 52611.952 21/11/02,07:00:30,01,07,1, 11.9,1,1, 6.956, 10542.151, 252.395, 52611.967 21/11/02,07:00:30,02,07,1, 11.9,1,1, 6.956, 10542.101, 252.410, 52611.932 21/11/02,07:00:30,03,07,1, 11.9,1,1, 6.956, 10542.118, 252.392, 52611.945 21/11/02,07:00:30,04,07,1, 11.9,1,1, 6.956, 10542.075, 252.398, 52611.951 21/11/02,07:00:30,05,07,1, 11.9,1,1, 6.956, 10542.047, 252.394, 52611.909 21/11/02,07:00:30,06,07,1, 11.9,1,1, 6.956, 10542.043, 252.406, 52611.962 21/11/02,07:00:30,07,07,1, 11.9,1,1, 6.956, 10542.018, 252.400, 52611.921 21/11/02,07:00:30,08,07,1, 11.9,1,1, 6.956, 10542.045, 252.401, 52611.922 21/11/02,07:00:30,09,07,1, 11.9,1,1, 6.956, 10542.003, 252.417, 52611.928 21/11/02,07:00:30,10,07,1, 11.9,1,1, 6.956, 10541.983, 252.410, 52611.935 21/11/02,07:00:30,11,07,1, 11.9,1,1, 6.956, 10541.982, 252.419, 52611.939 21/11/02,07:00:30,12,07,1, 11.9,1,1, 6.956, 10541.964, 252.419, 52611.922 21/11/02,07:00:30,13,07,1, 11.9,1,1, 6.956, 10541.918, 252.428, 52611.955 21/11/02,07:00:30,14,07,1, 11.9,1,1, 6.956, 10541.937, 252.419, 52611.964 21/11/02,07:00:30,15,07,1, 11.9,1,1, 6.956, 10541.871, 252.398, 52611.695 21/11/02,07:00:30,16,07,1, 11.9,1,1, 6.956, 10541.834, 252.415, 52612.024 21/11/02,07:00:30,17,07,1, 11.9,1,1, 6.956, 10541.849, 252.403, 52611.960 21/11/02,07:00:30,18,07,1, 11.9,1,1, 6.956, 10541.832, 252.413, 52611.923 21/11/02,07:00:30,19,07,1, 11.9,1,1, 6.956, 10541.802, 252.430, 52611.958 21/11/02,07:00:31,00,07,1, 11.9,1,1, 6.958, 10541.797, 252.430, 52611.958 21/11/02,07:00:31,01,07,1, 11.9,1,1, 6.958, 10541.772, 252.439, 52611.940 21/11/02,07:00:31,02,07,1, 11.9,1,1, 6.958, 10541.725, 252.446, 52611.919 21/11/02,07:00:31,03,07,1, 11.9,1,1, 6.958, 10541.701, 252.445, 52611.859 21/11/02,07:00:31,04,07,1, 11.9,1,1, 6.958, 10541.726, 252.428, 52611.762 21/11/02,07:00:31,05,07,1, 11.9,1,1, 6.958, 10541.655, 252.459, 52611.910 21/11/02,07:00:31,06,07,1, 11.9,1,1, 6.958, 10541.640, 252.464, 52611.906 21/11/02,07:00:31,07,07,1, 11.9,1,1, 6.958, 10541.625, 252.463, 52611.885 21/11/02,07:00:31,08,07,1, 11.9,1,1, 6.958, 10541.623, 252.480, 52611.857 21/11/02,07:00:31,09,07,1, 11.9,1,1, 6.958, 10541.592, 252.459, 52611.879 21/11/02,07:00:31,10,07,1, 11.9,1,1, 6.958, 10541.597, 252.447, 52611.617 21/11/02,07:00:31,11,07,1, 11.9,1,1, 6.958, 10541.546, 252.489, 52611.864 21/11/02,07:00:31,12,07,1, 11.9,1,1, 6.958, 10541.510, 252.502, 52611.922 21/11/02,07:00:31,13,07,1, 11.9,1,1, 6.958, 10541.490, 252.468, 52611.915 21/11/02,07:00:31,14,07,1, 11.9,1,1, 6.958, 10541.473, 252.473, 52611.848 21/11/02,07:00:31,15,07,1, 11.9,1,1, 6.958, 10541.472, 252.467, 52611.856 21/11/02,07:00:31,16,07,1, 11.9,1,1, 6.958, 10541.434, 252.479, 52611.875 21/11/02,07:00:31,17,07,1, 11.9,1,1, 6.958, 10541.430, 252.498, 52611.864 21/11/02,07:00:31,18,07,1, 11.9,1,1, 6.958, 10541.439, 252.491, 52611.860 21/11/02,07:00:31,19,07,1, 11.9,1,1, 6.958, 10541.397, 252.476, 52611.840 21/11/02,07:00:32,00,07,1, 11.9,1,1, 6.960, 10541.396, 252.476, 52611.840 21/11/02,07:00:32,01,07,1, 11.9,1,1, 6.960, 10541.347, 252.497, 52611.852 21/11/02,07:00:32,02,07,1, 11.9,1,1, 6.960, 10541.328, 252.486, 52611.812 21/11/02,07:00:32,03,07,1, 11.9,1,1, 6.960, 10541.307, 252.468, 52611.865 21/11/02,07:00:32,04,07,1, 11.9,1,1, 6.960, 10541.264, 252.479, 52611.816 21/11/02,07:00:32,05,07,1, 11.9,1,1, 6.960, 10541.272, 252.463, 52611.817 21/11/02,07:00:32,06,07,1, 11.9,1,1, 6.960, 10541.218, 252.475, 52611.813 21/11/02,07:00:32,07,07,1, 11.9,1,1, 6.960, 10541.213, 252.490, 52611.816 21/11/02,07:00:32,08,07,1, 11.9,1,1, 6.960, 10541.171, 252.468, 52611.820 21/11/02,07:00:32,09,07,1, 11.9,1,1, 6.960, 10541.159, 252.475, 52611.795 21/11/02,07:00:32,10,07,1, 11.9,1,1, 6.960, 10541.115, 252.465, 52611.810 21/11/02,07:00:32,11,07,1, 11.9,1,1, 6.960, 10541.098, 252.457, 52611.815 21/11/02,07:00:32,12,07,1, 11.9,1,1, 6.960, 10541.083, 252.484, 52611.820 21/11/02,07:00:32,13,07,1, 11.9,1,1, 6.960, 10541.038, 252.453, 52611.794 21/11/02,07:00:32,14,07,1, 11.9,1,1, 6.960, 10541.045, 252.457, 52611.805 21/11/02,07:00:32,15,07,1, 11.9,1,1, 6.960, 10541.033, 252.504, 52611.817 21/11/02,07:00:32,16,07,1, 11.9,1,1, 6.960, 10540.984, 252.456, 52611.772 21/11/02,07:00:32,17,07,1, 11.9,1,1, 6.960, 10540.975, 252.496, 52611.827 21/11/02,07:00:32,18,07,1, 11.9,1,1, 6.960, 10540.936, 252.456, 52611.794 21/11/02,07:00:32,19,07,1, 11.9,1,1, 6.960, 10540.895, 252.442, 52611.745 21/11/02,07:00:33,00,07,1, 11.9,1,1, 6.957, 10540.887, 252.442, 52611.745 21/11/02,07:00:33,01,07,1, 11.9,1,1, 6.957, 10540.849, 252.447, 52611.711 21/11/02,07:00:33,02,07,1, 11.9,1,1, 6.957, 10540.831, 252.456, 52611.696 21/11/02,07:00:33,03,07,1, 11.9,1,1, 6.957, 10540.788, 252.510, 52611.807 21/11/02,07:00:33,04,07,1, 11.9,1,1, 6.957, 10540.766, 252.441, 52611.765 21/11/02,07:00:33,05,07,1, 11.9,1,1, 6.957, 10540.742, 252.481, 52611.807 21/11/02,07:00:33,06,07,1, 11.9,1,1, 6.957, 10540.709, 252.486, 52611.737 21/11/02,07:00:33,07,07,1, 11.9,1,1, 6.957, 10540.693, 252.475, 52611.683 21/11/02,07:00:33,08,07,1, 11.9,1,1, 6.957, 10540.673, 252.517, 52611.760 21/11/02,07:00:33,09,07,1, 11.9,1,1, 6.957, 10540.659, 252.468, 52611.694 21/11/02,07:00:33,10,07,1, 11.9,1,1, 6.957, 10540.639, 252.509, 52611.753 21/11/02,07:00:33,11,07,1, 11.9,1,1, 6.957, 10540.587, 252.545, 52611.714 21/11/02,07:00:33,12,07,1, 11.9,1,1, 6.957, 10540.591, 252.489, 52611.719 21/11/02,07:00:33,13,07,1, 11.9,1,1, 6.957, 10540.576, 252.554, 52611.754 21/11/02,07:00:33,14,07,1, 11.9,1,1, 6.957, 10540.535, 252.493, 52611.676 21/11/02,07:00:33,15,07,1, 11.9,1,1, 6.957, 10540.515, 252.533, 52611.706 21/11/02,07:00:33,16,07,1, 11.9,1,1, 6.957, 10540.508, 252.544, 52611.739 21/11/02,07:00:33,17,07,1, 11.9,1,1, 6.957, 10540.478, 252.534, 52611.739 21/11/02,07:00:33,18,07,1, 11.9,1,1, 6.957, 10540.448, 252.514, 52611.676 21/11/02,07:00:33,19,07,1, 11.9,1,1, 6.957, 10540.415, 252.534, 52611.711 21/11/02,07:00:34,00,07,1, 11.9,1,1, 6.957, 10540.411, 252.534, 52611.711 21/11/02,07:00:34,01,07,1, 11.9,1,1, 6.957, 10540.367, 252.543, 52611.733 21/11/02,07:00:34,02,07,1, 11.9,1,1, 6.957, 10540.362, 252.565, 52611.692 21/11/02,07:00:34,03,07,1, 11.9,1,1, 6.957, 10540.347, 252.563, 52611.708 21/11/02,07:00:34,04,07,1, 11.9,1,1, 6.957, 10540.300, 252.551, 52611.697 21/11/02,07:00:34,05,07,1, 11.9,1,1, 6.957, 10540.273, 252.560, 52611.699 21/11/02,07:00:34,06,07,1, 11.9,1,1, 6.957, 10540.243, 252.538, 52611.713 21/11/02,07:00:34,07,07,1, 11.9,1,1, 6.957, 10540.241, 252.530, 52611.731 21/11/02,07:00:34,08,07,1, 11.9,1,1, 6.957, 10540.213, 252.541, 52611.674 21/11/02,07:00:34,09,07,1, 11.9,1,1, 6.957, 10540.156, 252.538, 52611.648 21/11/02,07:00:34,10,07,1, 11.9,1,1, 6.957, 10540.139, 252.519, 52611.663 21/11/02,07:00:34,11,07,1, 11.9,1,1, 6.957, 10540.101, 252.527, 52611.656 21/11/02,07:00:34,12,07,1, 11.9,1,1, 6.957, 10540.080, 252.524, 52611.633 21/11/02,07:00:34,13,07,1, 11.9,1,1, 6.957, 10540.056, 252.515, 52611.634 21/11/02,07:00:34,14,07,1, 11.9,1,1, 6.957, 10540.020, 252.517, 52611.652 21/11/02,07:00:34,15,07,1, 11.9,1,1, 6.957, 10540.005, 252.523, 52611.615 21/11/02,07:00:34,16,07,1, 11.9,1,1, 6.957, 10539.952, 252.534, 52611.634 21/11/02,07:00:34,17,07,1, 11.9,1,1, 6.957, 10539.937, 252.526, 52611.608 21/11/02,07:00:34,18,07,1, 11.9,1,1, 6.957, 10539.925, 252.539, 52611.597 21/11/02,07:00:34,19,07,1, 11.9,1,1, 6.957, 10539.883, 252.549, 52611.620 21/11/02,07:00:35,00,07,1, 11.9,1,1, 6.959, 10539.877, 252.549, 52611.620 21/11/02,07:00:35,01,07,1, 11.9,1,1, 6.959, 10539.837, 252.537, 52611.593 21/11/02,07:00:35,02,07,1, 11.9,1,1, 6.959, 10539.815, 252.565, 52611.646 21/11/02,07:00:35,03,07,1, 11.9,1,1, 6.959, 10539.793, 252.550, 52611.610 21/11/02,07:00:35,04,07,1, 11.9,1,1, 6.959, 10539.771, 252.572, 52611.627 21/11/02,07:00:35,05,07,1, 11.9,1,1, 6.959, 10539.732, 252.560, 52611.634 21/11/02,07:00:35,06,07,1, 11.9,1,1, 6.959, 10539.716, 252.574, 52611.673 21/11/02,07:00:35,07,07,1, 11.9,1,1, 6.959, 10539.694, 252.556, 52611.632 21/11/02,07:00:35,08,07,1, 11.9,1,1, 6.959, 10539.645, 252.583, 52611.617 21/11/02,07:00:35,09,07,1, 11.9,1,1, 6.959, 10539.610, 252.575, 52611.615 21/11/02,07:00:35,10,07,1, 11.9,1,1, 6.959, 10539.594, 252.584, 52611.608 21/11/02,07:00:35,11,07,1, 11.9,1,1, 6.959, 10539.562, 252.566, 52611.656 21/11/02,07:00:35,12,07,1, 11.9,1,1, 6.959, 10539.526, 252.579, 52611.635 21/11/02,07:00:35,13,07,1, 11.9,1,1, 6.959, 10539.495, 252.576, 52611.600 21/11/02,07:00:35,14,07,1, 11.9,1,1, 6.959, 10539.458, 252.582, 52611.598 21/11/02,07:00:35,15,07,1, 11.9,1,1, 6.959, 10539.440, 252.569, 52611.643 21/11/02,07:00:35,16,07,1, 11.9,1,1, 6.959, 10539.407, 252.555, 52611.576 21/11/02,07:00:35,17,07,1, 11.9,1,1, 6.959, 10539.363, 252.572, 52611.593 21/11/02,07:00:35,18,07,1, 11.9,1,1, 6.959, 10539.350, 252.560, 52611.598 21/11/02,07:00:35,19,07,1, 11.9,1,1, 6.959, 10539.324, 252.575, 52611.590 21/11/02,07:00:36,00,07,1, 11.9,1,1, 6.959, 10539.318, 252.575, 52611.590 21/11/02,07:00:36,01,07,1, 11.9,1,1, 6.959, 10539.251, 252.586, 52611.566 21/11/02,07:00:36,02,07,1, 11.9,1,1, 6.959, 10539.237, 252.577, 52611.527 21/11/02,07:00:36,03,07,1, 11.9,1,1, 6.959, 10539.195, 252.619, 52611.574 21/11/02,07:00:36,04,07,1, 11.9,1,1, 6.959, 10539.182, 252.593, 52611.567 21/11/02,07:00:36,05,07,1, 11.9,1,1, 6.959, 10539.118, 252.579, 52611.530 21/11/02,07:00:36,06,07,1, 11.9,1,1, 6.959, 10539.105, 252.573, 52611.523 21/11/02,07:00:36,07,07,1, 11.9,1,1, 6.959, 10539.045, 252.584, 52611.541 21/11/02,07:00:36,08,07,1, 11.9,1,1, 6.959, 10539.062, 252.573, 52611.513 21/11/02,07:00:36,09,07,1, 11.9,1,1, 6.959, 10539.045, 252.579, 52611.542 21/11/02,07:00:36,10,07,1, 11.9,1,1, 6.959, 10538.989, 252.587, 52611.542 21/11/02,07:00:36,11,07,1, 11.9,1,1, 6.959, 10538.981, 252.576, 52611.486 21/11/02,07:00:36,12,07,1, 11.9,1,1, 6.959, 10538.943, 252.598, 52611.538 21/11/02,07:00:36,13,07,1, 11.9,1,1, 6.959, 10538.912, 252.567, 52611.507 21/11/02,07:00:36,14,07,1, 11.9,1,1, 6.959, 10538.863, 252.588, 52611.532 21/11/02,07:00:36,15,07,1, 11.9,1,1, 6.959, 10538.846, 252.606, 52611.514 21/11/02,07:00:36,16,07,1, 11.9,1,1, 6.959, 10538.809, 252.594, 52611.487 21/11/02,07:00:36,17,07,1, 11.9,1,1, 6.959, 10538.770, 252.610, 52611.486 21/11/02,07:00:36,18,07,1, 11.9,1,1, 6.959, 10538.726, 252.595, 52611.488 21/11/02,07:00:36,19,07,1, 11.9,1,1, 6.959, 10538.706, 252.598, 52611.474 21/11/02,07:00:37,00,07,1, 11.9,1,1, 6.959, 10538.701, 252.598, 52611.474 21/11/02,07:00:37,01,07,1, 11.9,1,1, 6.959, 10538.646, 252.632, 52611.457 21/11/02,07:00:37,02,07,1, 11.9,1,1, 6.959, 10538.615, 252.620, 52611.464 21/11/02,07:00:37,03,07,1, 11.9,1,1, 6.959, 10538.591, 252.616, 52611.482 21/11/02,07:00:37,04,07,1, 11.9,1,1, 6.959, 10538.548, 252.641, 52611.425 21/11/02,07:00:37,05,07,1, 11.9,1,1, 6.959, 10538.525, 252.609, 52611.434 21/11/02,07:00:37,06,07,1, 11.9,1,1, 6.959, 10538.510, 252.625, 52611.466 21/11/02,07:00:37,07,07,1, 11.9,1,1, 6.959, 10538.472, 252.630, 52611.437 21/11/02,07:00:37,08,07,1, 11.9,1,1, 6.959, 10538.426, 252.638, 52611.445 21/11/02,07:00:37,09,07,1, 11.9,1,1, 6.959, 10538.399, 252.661, 52611.452 21/11/02,07:00:37,10,07,1, 11.9,1,1, 6.959, 10538.360, 252.635, 52611.478 21/11/02,07:00:37,11,07,1, 11.9,1,1, 6.959, 10538.314, 252.642, 52611.439 21/11/02,07:00:37,12,07,1, 11.9,1,1, 6.959, 10538.310, 252.655, 52611.469 21/11/02,07:00:37,13,07,1, 11.9,1,1, 6.959, 10538.252, 252.654, 52611.472 21/11/02,07:00:37,14,07,1, 11.9,1,1, 6.959, 10538.231, 252.653, 52611.431 21/11/02,07:00:37,15,07,1, 11.9,1,1, 6.959, 10538.181, 252.672, 52611.432 21/11/02,07:00:37,16,07,1, 11.9,1,1, 6.959, 10538.139, 252.662, 52611.454 21/11/02,07:00:37,17,07,1, 11.9,1,1, 6.959, 10538.119, 252.678, 52611.458 21/11/02,07:00:37,18,07,1, 11.9,1,1, 6.959, 10538.078, 252.680, 52611.419 21/11/02,07:00:37,19,07,1, 11.9,1,1, 6.959, 10538.037, 252.691, 52611.429 21/11/02,07:00:38,00,08,1, 11.9,1,1, 6.962, 10538.033, 252.691, 52611.429 21/11/02,07:00:38,01,08,1, 11.9,1,1, 6.962, 10537.937, 252.727, 52611.578 21/11/02,07:00:38,02,08,1, 11.9,1,1, 6.962, 10537.922, 252.720, 52611.403 21/11/02,07:00:38,03,08,1, 11.9,1,1, 6.962, 10537.891, 252.737, 52611.431 21/11/02,07:00:38,04,08,1, 11.9,1,1, 6.962, 10537.853, 252.739, 52611.412 21/11/02,07:00:38,05,08,1, 11.9,1,1, 6.962, 10537.819, 252.744, 52611.420 21/11/02,07:00:38,06,08,1, 11.9,1,1, 6.962, 10537.785, 252.760, 52611.442 21/11/02,07:00:38,07,08,1, 11.9,1,1, 6.962, 10537.728, 252.769, 52611.423 21/11/02,07:00:38,08,08,1, 11.9,1,1, 6.962, 10537.709, 252.773, 52611.457 21/11/02,07:00:38,09,08,1, 11.9,1,1, 6.962, 10537.655, 252.798, 52611.441 21/11/02,07:00:38,10,08,1, 11.9,1,1, 6.962, 10537.623, 252.783, 52611.403 21/11/02,07:00:38,11,08,1, 11.9,1,1, 6.962, 10537.588, 252.807, 52611.417 21/11/02,07:00:38,12,08,1, 11.9,1,1, 6.962, 10537.524, 252.834, 52611.390 21/11/02,07:00:38,13,08,1, 11.9,1,1, 6.962, 10537.476, 252.834, 52611.452 21/11/02,07:00:38,14,08,1, 11.9,1,1, 6.962, 10537.452, 252.860, 52611.452 21/11/02,07:00:38,15,08,1, 11.9,1,1, 6.962, 10537.393, 252.868, 52611.431 21/11/02,07:00:38,16,08,1, 11.9,1,1, 6.962, 10537.337, 252.896, 52611.477 21/11/02,07:00:38,17,08,1, 11.9,1,1, 6.962, 10537.324, 252.922, 52611.457 21/11/02,07:00:38,18,08,1, 11.9,1,1, 6.962, 10537.294, 252.906, 52611.447 21/11/02,07:00:38,19,08,1, 11.9,1,1, 6.962, 10537.232, 252.928, 52611.476 21/11/02,07:00:39,00,08,1, 11.9,1,1, 6.964, 10537.224, 252.928, 52611.476 21/11/02,07:00:39,01,08,1, 11.9,1,1, 6.964, 10537.157, 252.936, 52611.446 21/11/02,07:00:39,02,08,1, 11.9,1,1, 6.964, 10537.100, 252.947, 52611.430 21/11/02,07:00:39,03,08,1, 11.9,1,1, 6.964, 10537.075, 252.973, 52611.481 21/11/02,07:00:39,04,08,1, 11.9,1,1, 6.964, 10537.031, 253.005, 52611.484 21/11/02,07:00:39,05,08,1, 11.9,1,1, 6.964, 10536.989, 253.010, 52611.509 21/11/02,07:00:39,06,08,1, 11.9,1,1, 6.964, 10536.937, 253.022, 52611.505 21/11/02,07:00:39,07,08,1, 11.9,1,1, 6.964, 10536.888, 253.044, 52611.466 21/11/02,07:00:39,08,08,1, 11.9,1,1, 6.964, 10536.855, 253.078, 52611.479 21/11/02,07:00:39,09,08,1, 11.9,1,1, 6.964, 10536.784, 253.078, 52611.468 21/11/02,07:00:39,10,08,1, 11.9,1,1, 6.964, 10536.783, 253.123, 52611.491 21/11/02,07:00:39,11,08,1, 11.9,1,1, 6.964, 10536.712, 253.125, 52611.488 21/11/02,07:00:39,12,08,1, 11.9,1,1, 6.964, 10536.678, 253.123, 52611.477 21/11/02,07:00:39,13,08,1, 11.9,1,1, 6.964, 10536.655, 253.165, 52611.499 21/11/02,07:00:39,14,08,1, 11.9,1,1, 6.964, 10536.577, 253.147, 52611.513 21/11/02,07:00:39,15,08,1, 11.9,1,1, 6.964, 10536.521, 253.190, 52611.534 21/11/02,07:00:39,16,08,1, 11.9,1,1, 6.964, 10536.497, 253.203, 52611.509 21/11/02,07:00:39,17,08,1, 11.9,1,1, 6.964, 10536.442, 253.200, 52611.511 21/11/02,07:00:39,18,08,1, 11.9,1,1, 6.964, 10536.403, 253.254, 52611.545 21/11/02,07:00:39,19,08,1, 11.9,1,1, 6.964, 10536.345, 253.288, 52611.560 21/11/02,07:00:40,00,08,1, 11.8,1,1, 6.965, 10536.339, 253.288, 52611.560 21/11/02,07:00:40,01,08,1, 11.8,1,1, 6.965, 10536.233, 253.299, 52611.526 21/11/02,07:00:40,02,08,1, 11.8,1,1, 6.965, 10536.215, 253.326, 52611.542 21/11/02,07:00:40,03,08,1, 11.8,1,1, 6.965, 10536.116, 253.343, 52611.561 21/11/02,07:00:40,04,08,1, 11.8,1,1, 6.965, 10536.093, 253.381, 52611.594 21/11/02,07:00:40,05,08,1, 11.8,1,1, 6.965, 10536.035, 253.370, 52611.541 21/11/02,07:00:40,06,08,1, 11.8,1,1, 6.965, 10535.985, 253.393, 52611.581 21/11/02,07:00:40,07,08,1, 11.8,1,1, 6.965, 10535.949, 253.421, 52611.629 21/11/02,07:00:40,08,08,1, 11.8,1,1, 6.965, 10535.886, 253.454, 52611.566 21/11/02,07:00:40,09,08,1, 11.8,1,1, 6.965, 10535.811, 253.475, 52611.564 21/11/02,07:00:40,10,08,1, 11.8,1,1, 6.965, 10535.780, 253.515, 52611.575 21/11/02,07:00:40,11,08,1, 11.8,1,1, 6.965, 10535.727, 253.528, 52611.594 21/11/02,07:00:40,12,08,1, 11.8,1,1, 6.965, 10535.665, 253.531, 52611.607 21/11/02,07:00:40,13,08,1, 11.8,1,1, 6.965, 10535.666, 253.559, 52611.706 21/11/02,07:00:40,14,08,1, 11.8,1,1, 6.965, 10535.524, 253.592, 52611.588 21/11/02,07:00:40,15,08,1, 11.8,1,1, 6.965, 10535.483, 253.614, 52611.662 21/11/02,07:00:40,16,08,1, 11.8,1,1, 6.965, 10535.446, 253.661, 52611.650 21/11/02,07:00:40,17,08,1, 11.8,1,1, 6.965, 10535.392, 253.674, 52611.650 21/11/02,07:00:40,18,08,1, 11.8,1,1, 6.965, 10535.334, 253.674, 52611.637 21/11/02,07:00:40,19,08,1, 11.8,1,1, 6.965, 10535.263, 253.717, 52611.660 21/11/02,07:00:41,00,08,1, 11.8,1,1, 6.964, 10535.254, 253.717, 52611.660 21/11/02,07:00:41,01,08,1, 11.8,1,1, 6.964, 10535.157, 253.790, 52611.660 21/11/02,07:00:41,02,08,1, 11.8,1,1, 6.964, 10535.086, 253.798, 52611.709 21/11/02,07:00:41,03,08,1, 11.8,1,1, 6.964, 10535.046, 253.816, 52611.661 21/11/02,07:00:41,04,08,1, 11.8,1,1, 6.964, 10534.993, 253.840, 52611.692 21/11/02,07:00:41,05,08,1, 11.8,1,1, 6.964, 10534.918, 253.900, 52611.651 21/11/02,07:00:41,06,08,1, 11.8,1,1, 6.964, 10534.879, 253.938, 52611.689 21/11/02,07:00:41,07,08,1, 11.8,1,1, 6.964, 10534.833, 253.964, 52611.736 21/11/02,07:00:41,08,08,1, 11.8,1,1, 6.964, 10534.754, 253.997, 52611.717 21/11/02,07:00:41,09,08,1, 11.8,1,1, 6.964, 10534.701, 254.024, 52611.754 21/11/02,07:00:41,10,08,1, 11.8,1,1, 6.964, 10534.687, 254.055, 52611.678 21/11/02,07:00:41,11,08,1, 11.8,1,1, 6.964, 10534.560, 254.065, 52611.601 21/11/02,07:00:41,12,08,1, 11.8,1,1, 6.964, 10534.535, 254.124, 52611.782 21/11/02,07:00:41,13,08,1, 11.8,1,1, 6.964, 10534.471, 254.171, 52611.765 21/11/02,07:00:41,14,08,1, 11.8,1,1, 6.964, 10534.380, 254.199, 52611.813 21/11/02,07:00:41,15,08,1, 11.8,1,1, 6.964, 10534.334, 254.240, 52611.841 21/11/02,07:00:41,16,08,1, 11.8,1,1, 6.964, 10534.292, 254.275, 52611.805 21/11/02,07:00:41,17,08,1, 11.8,1,1, 6.964, 10534.206, 254.292, 52611.845 21/11/02,07:00:41,18,08,1, 11.8,1,1, 6.964, 10534.171, 254.335, 52611.795 21/11/02,07:00:41,19,08,1, 11.8,1,1, 6.964, 10534.126, 254.395, 52611.822 21/11/02,07:00:42,00,07,1, 11.8,1,1, 6.957, 10534.120, 254.395, 52611.822 21/11/02,07:00:42,01,07,1, 11.8,1,1, 6.957, 10534.003, 254.460, 52611.870 21/11/02,07:00:42,02,07,1, 11.8,1,1, 6.957, 10533.953, 254.482, 52611.875 21/11/02,07:00:42,03,07,1, 11.8,1,1, 6.957, 10533.848, 254.503, 52611.887 21/11/02,07:00:42,04,07,1, 11.8,1,1, 6.957, 10533.821, 254.560, 52611.926 21/11/02,07:00:42,05,07,1, 11.8,1,1, 6.957, 10533.722, 254.569, 52611.903 21/11/02,07:00:42,06,07,1, 11.8,1,1, 6.957, 10533.686, 254.629, 52611.735 21/11/02,07:00:42,07,07,1, 11.8,1,1, 6.957, 10533.635, 254.660, 52611.910 21/11/02,07:00:42,08,07,1, 11.8,1,1, 6.957, 10533.583, 254.689, 52611.897 21/11/02,07:00:42,09,07,1, 11.8,1,1, 6.957, 10533.476, 254.722, 52611.916 21/11/02,07:00:42,10,07,1, 11.8,1,1, 6.957, 10533.433, 254.762, 52611.946 21/11/02,07:00:42,11,07,1, 11.8,1,1, 6.957, 10533.366, 254.806, 52611.956 21/11/02,07:00:42,12,07,1, 11.8,1,1, 6.957, 10533.298, 254.859, 52612.016 21/11/02,07:00:42,13,07,1, 11.8,1,1, 6.957, 10533.247, 254.907, 52612.022 21/11/02,07:00:42,14,07,1, 11.8,1,1, 6.957, 10533.160, 254.902, 52611.998 21/11/02,07:00:42,15,07,1, 11.8,1,1, 6.957, 10533.087, 254.952, 52612.009 21/11/02,07:00:42,16,07,1, 11.8,1,1, 6.957, 10533.046, 254.985, 52612.015 21/11/02,07:00:42,17,07,1, 11.8,1,1, 6.957, 10533.009, 255.002, 52612.022 21/11/02,07:00:42,18,07,1, 11.8,1,1, 6.957, 10532.919, 255.074, 52612.044 21/11/02,07:00:42,19,07,1, 11.8,1,1, 6.957, 10532.856, 255.106, 52612.058 21/11/02,07:00:43,00,07,1, 11.9,1,1, 6.961, 10532.851, 255.106, 52612.058 21/11/02,07:00:43,01,07,1, 11.9,1,1, 6.961, 10532.762, 255.186, 52612.212 21/11/02,07:00:43,02,07,1, 11.9,1,1, 6.961, 10532.631, 255.207, 52611.996 21/11/02,07:00:43,03,07,1, 11.9,1,1, 6.961, 10532.574, 255.258, 52612.146 21/11/02,07:00:43,04,07,1, 11.9,1,1, 6.961, 10532.535, 255.315, 52612.112 21/11/02,07:00:43,05,07,1, 11.9,1,1, 6.961, 10532.458, 255.315, 52612.109 21/11/02,07:00:43,06,07,1, 11.9,1,1, 6.961, 10532.405, 255.346, 52612.111 21/11/02,07:00:43,07,07,1, 11.9,1,1, 6.961, 10532.349, 255.401, 52612.132 21/11/02,07:00:43,08,07,1, 11.9,1,1, 6.961, 10532.270, 255.436, 52612.146 21/11/02,07:00:43,09,07,1, 11.9,1,1, 6.961, 10532.199, 255.469, 52612.172 21/11/02,07:00:43,10,07,1, 11.9,1,1, 6.961, 10532.135, 255.497, 52612.182 21/11/02,07:00:43,11,07,1, 11.9,1,1, 6.961, 10532.069, 255.542, 52612.185 21/11/02,07:00:43,12,07,1, 11.9,1,1, 6.961, 10532.013, 255.582, 52612.196 21/11/02,07:00:43,13,07,1, 11.9,1,1, 6.961, 10531.927, 255.625, 52612.234 21/11/02,07:00:43,14,07,1, 11.9,1,1, 6.961, 10531.858, 255.662, 52612.224 21/11/02,07:00:43,15,07,1, 11.9,1,1, 6.961, 10531.806, 255.711, 52612.270 21/11/02,07:00:43,16,07,1, 11.9,1,1, 6.961, 10531.726, 255.745, 52612.201 21/11/02,07:00:43,17,07,1, 11.9,1,1, 6.961, 10531.696, 255.795, 52612.263 21/11/02,07:00:43,18,07,1, 11.9,1,1, 6.961, 10531.623, 255.810, 52612.261 21/11/02,07:00:43,19,07,1, 11.9,1,1, 6.961, 10531.567, 255.839, 52612.271 21/11/02,07:00:44,00,07,1, 11.9,1,1, 6.959, 10531.566, 255.839, 52612.271 21/11/02,07:00:44,01,07,1, 11.9,1,1, 6.959, 10531.398, 255.916, 52612.304 21/11/02,07:00:44,02,07,1, 11.9,1,1, 6.959, 10531.349, 255.950, 52612.248 21/11/02,07:00:44,03,07,1, 11.9,1,1, 6.959, 10531.294, 255.995, 52612.284 21/11/02,07:00:44,04,07,1, 11.9,1,1, 6.959, 10531.223, 256.030, 52612.294 21/11/02,07:00:44,05,07,1, 11.9,1,1, 6.959, 10531.146, 256.081, 52612.350 21/11/02,07:00:44,06,07,1, 11.9,1,1, 6.959, 10531.092, 256.117, 52612.369 21/11/02,07:00:44,07,07,1, 11.9,1,1, 6.959, 10531.016, 256.152, 52612.349 21/11/02,07:00:44,08,07,1, 11.9,1,1, 6.959, 10530.964, 256.206, 52612.359 21/11/02,07:00:44,09,07,1, 11.9,1,1, 6.959, 10530.896, 256.229, 52612.387 21/11/02,07:00:44,10,07,1, 11.9,1,1, 6.959, 10530.841, 256.280, 52612.376 21/11/02,07:00:44,11,07,1, 11.9,1,1, 6.959, 10530.776, 256.315, 52612.434 21/11/02,07:00:44,12,07,1, 11.9,1,1, 6.959, 10530.701, 256.351, 52612.402 21/11/02,07:00:44,13,07,1, 11.9,1,1, 6.959, 10530.625, 256.433, 52612.421 21/11/02,07:00:44,14,07,1, 11.9,1,1, 6.959, 10530.572, 256.444, 52612.456 21/11/02,07:00:44,15,07,1, 11.9,1,1, 6.959, 10530.500, 256.495, 52612.488 21/11/02,07:00:44,16,07,1, 11.9,1,1, 6.959, 10530.447, 256.549, 52612.534 21/11/02,07:00:44,17,07,1, 11.9,1,1, 6.959, 10530.318, 256.587, 52612.492 21/11/02,07:00:44,18,07,1, 11.9,1,1, 6.959, 10530.304, 256.646, 52612.528 21/11/02,07:00:44,19,07,1, 11.9,1,1, 6.959, 10530.237, 256.643, 52612.520 21/11/02,07:00:45,00,07,1, 11.8,1,1, 6.961, 10530.231, 256.643, 52612.520 21/11/02,07:00:45,01,07,1, 11.8,1,1, 6.961, 10530.078, 256.727, 52612.565 21/11/02,07:00:45,02,07,1, 11.8,1,1, 6.961, 10530.004, 256.800, 52612.541 21/11/02,07:00:45,03,07,1, 11.8,1,1, 6.961, 10529.980, 256.822, 52612.515 21/11/02,07:00:45,04,07,1, 11.8,1,1, 6.961, 10529.901, 256.846, 52612.536 21/11/02,07:00:45,05,07,1, 11.8,1,1, 6.961, 10529.833, 256.915, 52612.530 21/11/02,07:00:45,06,07,1, 11.8,1,1, 6.961, 10529.758, 256.983, 52612.531 21/11/02,07:00:45,07,07,1, 11.8,1,1, 6.961, 10529.693, 257.007, 52612.528 21/11/02,07:00:45,08,07,1, 11.8,1,1, 6.961, 10529.608, 257.067, 52612.578 21/11/02,07:00:45,09,07,1, 11.8,1,1, 6.961, 10529.553, 257.108, 52612.587 21/11/02,07:00:45,10,07,1, 11.8,1,1, 6.961, 10529.492, 257.157, 52612.605 21/11/02,07:00:45,11,07,1, 11.8,1,1, 6.961, 10529.424, 257.201, 52612.625 21/11/02,07:00:45,12,07,1, 11.8,1,1, 6.961, 10529.376, 257.247, 52612.611 21/11/02,07:00:45,13,07,1, 11.8,1,1, 6.961, 10529.269, 257.292, 52612.629 21/11/02,07:00:45,14,07,1, 11.8,1,1, 6.961, 10529.202, 257.339, 52612.642 21/11/02,07:00:45,15,07,1, 11.8,1,1, 6.961, 10529.149, 257.373, 52612.687 21/11/02,07:00:45,16,07,1, 11.8,1,1, 6.961, 10529.060, 257.391, 52612.545 21/11/02,07:00:45,17,07,1, 11.8,1,1, 6.961, 10529.061, 257.432, 52612.707 21/11/02,07:00:45,18,07,1, 11.8,1,1, 6.961, 10528.974, 257.486, 52612.686 21/11/02,07:00:45,19,07,1, 11.8,1,1, 6.961, 10528.893, 257.565, 52612.661 21/11/02,07:00:46,00,07,1, 11.9,1,1, 6.961, 10528.888, 257.565, 52612.661 21/11/02,07:00:46,01,07,1, 11.9,1,1, 6.961, 10528.786, 257.630, 52612.686 21/11/02,07:00:46,02,07,1, 11.9,1,1, 6.961, 10528.696, 257.686, 52612.700 21/11/02,07:00:46,03,07,1, 11.9,1,1, 6.961, 10528.617, 257.716, 52612.734 21/11/02,07:00:46,04,07,1, 11.9,1,1, 6.961, 10528.577, 257.764, 52612.748 21/11/02,07:00:46,05,07,1, 11.9,1,1, 6.961, 10528.473, 257.831, 52612.722 21/11/02,07:00:46,06,07,1, 11.9,1,1, 6.961, 10528.410, 257.850, 52612.767 21/11/02,07:00:46,07,07,1, 11.9,1,1, 6.961, 10528.364, 257.889, 52612.763 21/11/02,07:00:46,08,07,1, 11.9,1,1, 6.961, 10528.279, 257.947, 52612.768 21/11/02,07:00:46,09,07,1, 11.9,1,1, 6.961, 10528.238, 258.021, 52612.835 21/11/02,07:00:46,10,07,1, 11.9,1,1, 6.961, 10528.156, 258.059, 52612.801 21/11/02,07:00:46,11,07,1, 11.9,1,1, 6.961, 10528.111, 258.092, 52612.828 21/11/02,07:00:46,12,07,1, 11.9,1,1, 6.961, 10528.044, 258.137, 52612.798 21/11/02,07:00:46,13,07,1, 11.9,1,1, 6.961, 10527.981, 258.187, 52612.841 21/11/02,07:00:46,14,07,1, 11.9,1,1, 6.961, 10527.936, 258.232, 52612.848 21/11/02,07:00:46,15,07,1, 11.9,1,1, 6.961, 10527.867, 258.310, 52612.903 21/11/02,07:00:46,16,07,1, 11.9,1,1, 6.961, 10527.782, 258.337, 52612.883 21/11/02,07:00:46,17,07,1, 11.9,1,1, 6.961, 10527.733, 258.389, 52612.902 21/11/02,07:00:46,18,07,1, 11.9,1,1, 6.961, 10527.648, 258.420, 52612.902 21/11/02,07:00:46,19,07,1, 11.9,1,1, 6.961, 10527.575, 258.488, 52612.922 21/11/02,07:00:47,00,07,1, 11.9,1,1, 6.960, 10527.569, 258.488, 52612.922 21/11/02,07:00:47,01,07,1, 11.9,1,1, 6.960, 10527.456, 258.582, 52612.955 21/11/02,07:00:47,02,07,1, 11.9,1,1, 6.960, 10527.382, 258.636, 52612.929 21/11/02,07:00:47,03,07,1, 11.9,1,1, 6.960, 10527.319, 258.681, 52612.986 21/11/02,07:00:47,04,07,1, 11.9,1,1, 6.960, 10527.220, 258.746, 52613.095 21/11/02,07:00:47,05,07,1, 11.9,1,1, 6.960, 10527.185, 258.776, 52612.962 21/11/02,07:00:47,06,07,1, 11.9,1,1, 6.960, 10527.082, 258.834, 52613.047 21/11/02,07:00:47,07,07,1, 11.9,1,1, 6.960, 10527.065, 258.867, 52612.980 21/11/02,07:00:47,08,07,1, 11.9,1,1, 6.960, 10526.997, 258.925, 52613.026 21/11/02,07:00:47,09,07,1, 11.9,1,1, 6.960, 10526.928, 259.000, 52613.035 21/11/02,07:00:47,10,07,1, 11.9,1,1, 6.960, 10526.855, 259.043, 52613.025 21/11/02,07:00:47,11,07,1, 11.9,1,1, 6.960, 10526.792, 259.085, 52613.026 21/11/02,07:00:47,12,07,1, 11.9,1,1, 6.960, 10526.729, 259.154, 52613.067 21/11/02,07:00:47,13,07,1, 11.9,1,1, 6.960, 10526.621, 259.174, 52613.064 21/11/02,07:00:47,14,07,1, 11.9,1,1, 6.960, 10526.600, 259.213, 52613.068 21/11/02,07:00:47,15,07,1, 11.9,1,1, 6.960, 10526.526, 259.269, 52613.057 21/11/02,07:00:47,16,07,1, 11.9,1,1, 6.960, 10526.481, 259.344, 52613.098 21/11/02,07:00:47,17,07,1, 11.9,1,1, 6.960, 10526.406, 259.383, 52613.094 21/11/02,07:00:47,18,07,1, 11.9,1,1, 6.960, 10526.368, 259.447, 52613.118 21/11/02,07:00:47,19,07,1, 11.9,1,1, 6.960, 10526.298, 259.491, 52613.132 21/11/02,07:00:48,00,07,1, 11.9,1,1, 6.965, 10526.292, 259.491, 52613.132 21/11/02,07:00:48,01,07,1, 11.9,1,1, 6.965, 10526.141, 259.588, 52613.147 21/11/02,07:00:48,02,07,1, 11.9,1,1, 6.965, 10526.078, 259.640, 52613.176 21/11/02,07:00:48,03,07,1, 11.9,1,1, 6.965, 10526.010, 259.710, 52613.203 21/11/02,07:00:48,04,07,1, 11.9,1,1, 6.965, 10525.972, 259.728, 52613.212 21/11/02,07:00:48,05,07,1, 11.9,1,1, 6.965, 10525.882, 259.757, 52613.204 21/11/02,07:00:48,06,07,1, 11.9,1,1, 6.965, 10525.834, 259.864, 52613.255 21/11/02,07:00:48,07,07,1, 11.9,1,1, 6.965, 10525.766, 259.889, 52613.213 21/11/02,07:00:48,08,07,1, 11.9,1,1, 6.965, 10525.722, 259.942, 52613.214 21/11/02,07:00:48,09,07,1, 11.9,1,1, 6.965, 10525.654, 259.969, 52613.197 21/11/02,07:00:48,10,07,1, 11.9,1,1, 6.965, 10525.596, 260.030, 52613.185 21/11/02,07:00:48,11,07,1, 11.9,1,1, 6.965, 10525.539, 260.101, 52613.236 21/11/02,07:00:48,12,07,1, 11.9,1,1, 6.965, 10525.454, 260.136, 52613.218 21/11/02,07:00:48,13,07,1, 11.9,1,1, 6.965, 10525.417, 260.210, 52613.308 21/11/02,07:00:48,14,07,1, 11.9,1,1, 6.965, 10525.339, 260.225, 52613.287 21/11/02,07:00:48,15,07,1, 11.9,1,1, 6.965, 10525.280, 260.257, 52613.277 21/11/02,07:00:48,16,07,1, 11.9,1,1, 6.965, 10525.232, 260.324, 52613.343 21/11/02,07:00:48,17,07,1, 11.9,1,1, 6.965, 10525.147, 260.341, 52613.292 21/11/02,07:00:48,18,07,1, 11.9,1,1, 6.965, 10525.102, 260.433, 52613.318 21/11/02,07:00:48,19,07,1, 11.9,1,1, 6.965, 10525.047, 260.491, 52613.334 21/11/02,07:00:49,00,07,1, 11.9,1,1, 6.960, 10525.041, 260.491, 52613.334 21/11/02,07:00:49,01,07,1, 11.9,1,1, 6.960, 10524.951, 260.567, 52613.346 21/11/02,07:00:49,02,07,1, 11.9,1,1, 6.960, 10524.860, 260.560, 52613.321 21/11/02,07:00:49,03,07,1, 11.9,1,1, 6.960, 10524.824, 260.616, 52613.329 21/11/02,07:00:49,04,07,1, 11.9,1,1, 6.960, 10524.747, 260.671, 52613.340 21/11/02,07:00:49,05,07,1, 11.9,1,1, 6.960, 10524.678, 260.698, 52613.369 21/11/02,07:00:49,06,07,1, 11.9,1,1, 6.960, 10524.631, 260.776, 52613.361 21/11/02,07:00:49,07,07,1, 11.9,1,1, 6.960, 10524.586, 260.763, 52613.379 21/11/02,07:00:49,08,07,1, 11.9,1,1, 6.960, 10524.514, 260.821, 52613.396 21/11/02,07:00:49,09,07,1, 11.9,1,1, 6.960, 10524.464, 260.856, 52613.405 21/11/02,07:00:49,10,07,1, 11.9,1,1, 6.960, 10524.426, 260.892, 52613.406 21/11/02,07:00:49,11,07,1, 11.9,1,1, 6.960, 10524.375, 260.918, 52613.443 21/11/02,07:00:49,12,07,1, 11.9,1,1, 6.960, 10524.318, 260.983, 52613.400 21/11/02,07:00:49,13,07,1, 11.9,1,1, 6.960, 10524.237, 261.020, 52613.405 21/11/02,07:00:49,14,07,1, 11.9,1,1, 6.960, 10524.176, 261.066, 52613.389 21/11/02,07:00:49,15,07,1, 11.9,1,1, 6.960, 10524.157, 261.078, 52613.450 21/11/02,07:00:49,16,07,1, 11.9,1,1, 6.960, 10524.056, 261.120, 52613.413 21/11/02,07:00:49,17,07,1, 11.9,1,1, 6.960, 10524.017, 261.183, 52613.421 21/11/02,07:00:49,18,07,1, 11.9,1,1, 6.960, 10523.975, 261.238, 52613.429 21/11/02,07:00:49,19,07,1, 11.9,1,1, 6.960, 10523.947, 261.260, 52613.451 21/11/02,07:00:50,00,06,1, 11.9,1,1, 6.962, 10523.939, 261.260, 52613.451 21/11/02,07:00:50,01,06,1, 11.9,1,1, 6.962, 10523.818, 261.311, 52613.448 21/11/02,07:00:50,02,06,1, 11.9,1,1, 6.962, 10523.748, 261.381, 52613.436 21/11/02,07:00:50,03,06,1, 11.9,1,1, 6.962, 10523.693, 261.429, 52613.474 21/11/02,07:00:50,04,06,1, 11.9,1,1, 6.962, 10523.670, 261.454, 52613.433 21/11/02,07:00:50,05,06,1, 11.9,1,1, 6.962, 10523.618, 261.473, 52613.460 21/11/02,07:00:50,06,06,1, 11.9,1,1, 6.962, 10523.536, 261.491, 52613.472 21/11/02,07:00:50,07,06,1, 11.9,1,1, 6.962, 10523.521, 261.545, 52613.466 21/11/02,07:00:50,08,06,1, 11.9,1,1, 6.962, 10523.455, 261.575, 52613.451 21/11/02,07:00:50,09,06,1, 11.9,1,1, 6.962, 10523.426, 261.634, 52613.466 21/11/02,07:00:50,10,06,1, 11.9,1,1, 6.962, 10523.354, 261.655, 52613.468 21/11/02,07:00:50,11,06,1, 11.9,1,1, 6.962, 10523.306, 261.655, 52613.451 21/11/02,07:00:50,12,06,1, 11.9,1,1, 6.962, 10523.251, 261.727, 52613.455 21/11/02,07:00:50,13,06,1, 11.9,1,1, 6.962, 10523.202, 261.736, 52613.445 21/11/02,07:00:50,14,06,1, 11.9,1,1, 6.962, 10523.177, 261.801, 52613.507 21/11/02,07:00:50,15,06,1, 11.9,1,1, 6.962, 10523.116, 261.836, 52613.482 21/11/02,07:00:50,16,06,1, 11.9,1,1, 6.962, 10523.088, 261.877, 52613.503 21/11/02,07:00:50,17,06,1, 11.9,1,1, 6.962, 10523.011, 261.871, 52613.501 21/11/02,07:00:50,18,06,1, 11.9,1,1, 6.962, 10522.996, 261.930, 52613.520 21/11/02,07:00:50,19,06,1, 11.9,1,1, 6.962, 10522.922, 261.941, 52613.466 21/11/02,07:00:51,00,06,1, 11.9,1,1, 6.960, 10522.921, 261.941, 52613.466 21/11/02,07:00:51,01,06,1, 11.9,1,1, 6.960, 10522.859, 261.996, 52613.523 21/11/02,07:00:51,02,06,1, 11.9,1,1, 6.960, 10522.792, 262.034, 52613.509 21/11/02,07:00:51,03,06,1, 11.9,1,1, 6.960, 10522.740, 262.077, 52613.516 21/11/02,07:00:51,04,06,1, 11.9,1,1, 6.960, 10522.721, 262.114, 52613.538 21/11/02,07:00:51,05,06,1, 11.9,1,1, 6.960, 10522.641, 262.144, 52613.514 21/11/02,07:00:51,06,06,1, 11.9,1,1, 6.960, 10522.642, 262.169, 52613.525 21/11/02,07:00:51,07,06,1, 11.9,1,1, 6.960, 10522.564, 262.172, 52613.475 21/11/02,07:00:51,08,06,1, 11.9,1,1, 6.960, 10522.513, 262.216, 52613.576 21/11/02,07:00:51,09,06,1, 11.9,1,1, 6.960, 10522.472, 262.254, 52613.567 21/11/02,07:00:51,10,06,1, 11.9,1,1, 6.960, 10522.421, 262.296, 52613.565 21/11/02,07:00:51,11,06,1, 11.9,1,1, 6.960, 10522.395, 262.294, 52613.588 21/11/02,07:00:51,12,06,1, 11.9,1,1, 6.960, 10522.367, 262.345, 52613.564 21/11/02,07:00:51,13,06,1, 11.9,1,1, 6.960, 10522.292, 262.363, 52613.536 21/11/02,07:00:51,14,06,1, 11.9,1,1, 6.960, 10522.262, 262.417, 52613.560 21/11/02,07:00:51,15,06,1, 11.9,1,1, 6.960, 10522.176, 262.465, 52613.587 21/11/02,07:00:51,16,06,1, 11.9,1,1, 6.960, 10522.151, 262.450, 52613.548 21/11/02,07:00:51,17,06,1, 11.9,1,1, 6.960, 10522.089, 262.506, 52613.554 21/11/02,07:00:51,18,06,1, 11.9,1,1, 6.960, 10522.073, 262.522, 52613.570 21/11/02,07:00:51,19,06,1, 11.9,1,1, 6.960, 10522.036, 262.545, 52613.570 21/11/02,07:00:52,00,06,1, 11.9,1,1, 6.961, 10522.028, 262.545, 52613.570 21/11/02,07:00:52,01,06,1, 11.9,1,1, 6.961, 10521.909, 262.638, 52613.675 21/11/02,07:00:52,02,06,1, 11.9,1,1, 6.961, 10521.893, 262.680, 52613.600 21/11/02,07:00:52,03,06,1, 11.9,1,1, 6.961, 10521.844, 262.697, 52613.613 21/11/02,07:00:52,04,06,1, 11.9,1,1, 6.961, 10521.828, 262.729, 52613.579 21/11/02,07:00:52,05,06,1, 11.9,1,1, 6.961, 10521.754, 262.758, 52613.580 21/11/02,07:00:52,06,06,1, 11.9,1,1, 6.961, 10521.748, 262.779, 52613.577 21/11/02,07:00:52,07,06,1, 11.9,1,1, 6.961, 10521.710, 262.810, 52613.595 21/11/02,07:00:52,08,06,1, 11.9,1,1, 6.961, 10521.662, 262.841, 52613.574 21/11/02,07:00:52,09,06,1, 11.9,1,1, 6.961, 10521.599, 262.847, 52613.591 21/11/02,07:00:52,10,06,1, 11.9,1,1, 6.961, 10521.587, 262.879, 52613.611 21/11/02,07:00:52,11,06,1, 11.9,1,1, 6.961, 10521.544, 262.888, 52613.619 21/11/02,07:00:52,12,06,1, 11.9,1,1, 6.961, 10521.484, 262.906, 52613.615 21/11/02,07:00:52,13,06,1, 11.9,1,1, 6.961, 10521.466, 262.942, 52613.603 21/11/02,07:00:52,14,06,1, 11.9,1,1, 6.961, 10521.427, 262.967, 52613.632 21/11/02,07:00:52,15,06,1, 11.9,1,1, 6.961, 10521.366, 262.987, 52613.602 21/11/02,07:00:52,16,06,1, 11.9,1,1, 6.961, 10521.368, 263.004, 52613.607 21/11/02,07:00:52,17,06,1, 11.9,1,1, 6.961, 10521.324, 263.032, 52613.577 21/11/02,07:00:52,18,06,1, 11.9,1,1, 6.961, 10521.296, 263.060, 52613.616 21/11/02,07:00:52,19,06,1, 11.9,1,1, 6.961, 10521.260, 263.078, 52613.629 21/11/02,07:00:53,00,06,1, 11.8,1,1, 6.960, 10521.252, 263.078, 52613.629 21/11/02,07:00:53,01,06,1, 11.8,1,1, 6.960, 10521.186, 263.102, 52613.606 21/11/02,07:00:53,02,06,1, 11.8,1,1, 6.960, 10521.129, 263.140, 52613.599 21/11/02,07:00:53,03,06,1, 11.8,1,1, 6.960, 10521.100, 263.143, 52613.603 21/11/02,07:00:53,04,06,1, 11.8,1,1, 6.960, 10521.075, 263.172, 52613.601 21/11/02,07:00:53,05,06,1, 11.8,1,1, 6.960, 10521.017, 263.162, 52613.620 21/11/02,07:00:53,06,06,1, 11.8,1,1, 6.960, 10520.995, 263.198, 52613.589 21/11/02,07:00:53,07,06,1, 11.8,1,1, 6.960, 10520.981, 263.222, 52613.587 21/11/02,07:00:53,08,06,1, 11.8,1,1, 6.960, 10520.947, 263.224, 52613.630 21/11/02,07:00:53,09,06,1, 11.8,1,1, 6.960, 10520.910, 263.253, 52613.564 21/11/02,07:00:53,10,06,1, 11.8,1,1, 6.960, 10520.856, 263.270, 52613.620 21/11/02,07:00:53,11,06,1, 11.8,1,1, 6.960, 10520.821, 263.261, 52613.609 21/11/02,07:00:53,12,06,1, 11.8,1,1, 6.960, 10520.811, 263.291, 52613.604 21/11/02,07:00:53,13,06,1, 11.8,1,1, 6.960, 10520.769, 263.303, 52613.581 21/11/02,07:00:53,14,06,1, 11.8,1,1, 6.960, 10520.739, 263.310, 52613.586 21/11/02,07:00:53,15,06,1, 11.8,1,1, 6.960, 10520.697, 263.347, 52613.565 21/11/02,07:00:53,16,06,1, 11.8,1,1, 6.960, 10520.670, 263.374, 52613.601 21/11/02,07:00:53,17,06,1, 11.8,1,1, 6.960, 10520.627, 263.371, 52613.621 21/11/02,07:00:53,18,06,1, 11.8,1,1, 6.960, 10520.607, 263.410, 52613.600 21/11/02,07:00:53,19,06,1, 11.8,1,1, 6.960, 10520.569, 263.402, 52613.622 21/11/02,07:00:54,00,06,1, 11.9,1,1, 6.964, 10520.568, 263.402, 52613.622 21/11/02,07:00:54,01,06,1, 11.9,1,1, 6.964, 10520.521, 263.425, 52613.567 21/11/02,07:00:54,02,06,1, 11.9,1,1, 6.964, 10520.486, 263.438, 52613.563 21/11/02,07:00:54,03,06,1, 11.9,1,1, 6.964, 10520.432, 263.449, 52613.584 21/11/02,07:00:54,04,06,1, 11.9,1,1, 6.964, 10520.425, 263.495, 52613.588 21/11/02,07:00:54,05,06,1, 11.9,1,1, 6.964, 10520.389, 263.475, 52613.603 21/11/02,07:00:54,06,06,1, 11.9,1,1, 6.964, 10520.350, 263.485, 52613.585 21/11/02,07:00:54,07,06,1, 11.9,1,1, 6.964, 10520.332, 263.491, 52613.580 21/11/02,07:00:54,08,06,1, 11.9,1,1, 6.964, 10520.295, 263.510, 52613.538 21/11/02,07:00:54,09,06,1, 11.9,1,1, 6.964, 10520.287, 263.515, 52613.571 21/11/02,07:00:54,10,06,1, 11.9,1,1, 6.964, 10520.251, 263.526, 52613.549 21/11/02,07:00:54,11,06,1, 11.9,1,1, 6.964, 10520.226, 263.546, 52613.543 21/11/02,07:00:54,12,06,1, 11.9,1,1, 6.964, 10520.199, 263.554, 52613.534 21/11/02,07:00:54,13,06,1, 11.9,1,1, 6.964, 10520.174, 263.538, 52613.523 21/11/02,07:00:54,14,06,1, 11.9,1,1, 6.964, 10520.125, 263.558, 52613.504 21/11/02,07:00:54,15,06,1, 11.9,1,1, 6.964, 10520.125, 263.581, 52613.492 21/11/02,07:00:54,16,06,1, 11.9,1,1, 6.964, 10520.095, 263.596, 52613.483 21/11/02,07:00:54,17,06,1, 11.9,1,1, 6.964, 10520.067, 263.613, 52613.485 21/11/02,07:00:54,18,06,1, 11.9,1,1, 6.964, 10520.037, 263.602, 52613.493 21/11/02,07:00:54,19,06,1, 11.9,1,1, 6.964, 10520.007, 263.617, 52613.422 21/11/02,07:00:55,00,06,1, 11.9,1,1, 6.961, 10520.000, 263.617, 52613.422 21/11/02,07:00:55,01,06,1, 11.9,1,1, 6.961, 10519.973, 263.659, 52613.451 21/11/02,07:00:55,02,06,1, 11.9,1,1, 6.961, 10519.969, 263.630, 52613.441 21/11/02,07:00:55,03,06,1, 11.9,1,1, 6.961, 10519.929, 263.621, 52613.438 21/11/02,07:00:55,04,06,1, 11.9,1,1, 6.961, 10519.909, 263.646, 52613.435 21/11/02,07:00:55,05,06,1, 11.9,1,1, 6.961, 10519.892, 263.663, 52613.425 21/11/02,07:00:55,06,06,1, 11.9,1,1, 6.961, 10519.882, 263.668, 52613.435 21/11/02,07:00:55,07,06,1, 11.9,1,1, 6.961, 10519.843, 263.651, 52613.399 21/11/02,07:00:55,08,06,1, 11.9,1,1, 6.961, 10519.824, 263.676, 52613.429 21/11/02,07:00:55,09,06,1, 11.9,1,1, 6.961, 10519.784, 263.682, 52613.406 21/11/02,07:00:55,10,06,1, 11.9,1,1, 6.961, 10519.797, 263.681, 52613.397 21/11/02,07:00:55,11,06,1, 11.9,1,1, 6.961, 10519.766, 263.682, 52613.356 21/11/02,07:00:55,12,06,1, 11.9,1,1, 6.961, 10519.764, 263.662, 52613.344 21/11/02,07:00:55,13,06,1, 11.9,1,1, 6.961, 10519.728, 263.688, 52613.335 21/11/02,07:00:55,14,06,1, 11.9,1,1, 6.961, 10519.702, 263.670, 52613.335 21/11/02,07:00:55,15,06,1, 11.9,1,1, 6.961, 10519.712, 263.685, 52613.320 21/11/02,07:00:55,16,06,1, 11.9,1,1, 6.961, 10519.669, 263.675, 52613.297 21/11/02,07:00:55,17,06,1, 11.9,1,1, 6.961, 10519.679, 263.654, 52613.301 21/11/02,07:00:55,18,06,1, 11.9,1,1, 6.961, 10519.670, 263.667, 52613.297 21/11/02,07:00:55,19,06,1, 11.9,1,1, 6.961, 10519.636, 263.648, 52613.261 21/11/02,07:00:56,00,06,1, 11.9,1,1, 6.959, 10519.633, 263.648, 52613.261 21/11/02,07:00:56,01,06,1, 11.9,1,1, 6.959, 10519.599, 263.633, 52613.265 21/11/02,07:00:56,02,06,1, 11.9,1,1, 6.959, 10519.610, 263.636, 52613.215 21/11/02,07:00:56,03,06,1, 11.9,1,1, 6.959, 10519.576, 263.635, 52613.250 21/11/02,07:00:56,04,06,1, 11.9,1,1, 6.959, 10519.545, 263.637, 52613.203 21/11/02,07:00:56,05,06,1, 11.9,1,1, 6.959, 10519.563, 263.636, 52613.180 21/11/02,07:00:56,06,06,1, 11.9,1,1, 6.959, 10519.559, 263.658, 52613.186 21/11/02,07:00:56,07,06,1, 11.9,1,1, 6.959, 10519.544, 263.620, 52613.179 21/11/02,07:00:56,08,06,1, 11.9,1,1, 6.959, 10519.537, 263.646, 52613.167 21/11/02,07:00:56,09,06,1, 11.9,1,1, 6.959, 10519.537, 263.625, 52613.144 21/11/02,07:00:56,10,06,1, 11.9,1,1, 6.959, 10519.506, 263.634, 52613.175 21/11/02,07:00:56,11,06,1, 11.9,1,1, 6.959, 10519.484, 263.621, 52613.135 21/11/02,07:00:56,12,06,1, 11.9,1,1, 6.959, 10519.495, 263.623, 52613.138 21/11/02,07:00:56,13,06,1, 11.9,1,1, 6.959, 10519.484, 263.598, 52613.107 21/11/02,07:00:56,14,06,1, 11.9,1,1, 6.959, 10519.477, 263.632, 52613.121 21/11/02,07:00:56,15,06,1, 11.9,1,1, 6.959, 10519.451, 263.592, 52613.109 21/11/02,07:00:56,16,06,1, 11.9,1,1, 6.959, 10519.461, 263.562, 52613.096 21/11/02,07:00:56,17,06,1, 11.9,1,1, 6.959, 10519.459, 263.562, 52613.051 21/11/02,07:00:56,18,06,1, 11.9,1,1, 6.959, 10519.417, 263.574, 52613.051 21/11/02,07:00:56,19,06,1, 11.9,1,1, 6.959, 10519.404, 263.564, 52613.014 21/11/02,07:00:57,00,06,1, 11.8,1,1, 6.963, 10519.400, 263.564, 52613.014 21/11/02,07:00:57,01,06,1, 11.8,1,1, 6.963, 10519.402, 263.555, 52613.039 21/11/02,07:00:57,02,06,1, 11.8,1,1, 6.963, 10519.385, 263.617, 52613.268 21/11/02,07:00:57,03,06,1, 11.8,1,1, 6.963, 10519.365, 263.612, 52613.305 21/11/02,07:00:57,04,06,1, 11.8,1,1, 6.963, 10519.365, 263.605, 52613.257 21/11/02,07:00:57,05,06,1, 11.8,1,1, 6.963, 10519.342, 263.585, 52613.277 21/11/02,07:00:57,06,06,1, 11.8,1,1, 6.963, 10519.367, 263.595, 52613.223 21/11/02,07:00:57,07,06,1, 11.8,1,1, 6.963, 10519.330, 263.587, 52613.211 21/11/02,07:00:57,08,06,1, 11.8,1,1, 6.963, 10519.322, 263.584, 52613.207 21/11/02,07:00:57,09,06,1, 11.8,1,1, 6.963, 10519.314, 263.567, 52613.198 21/11/02,07:00:57,10,06,1, 11.8,1,1, 6.963, 10519.334, 263.557, 52613.173 21/11/02,07:00:57,11,06,1, 11.8,1,1, 6.963, 10519.313, 263.586, 52613.144 21/11/02,07:00:57,12,06,1, 11.8,1,1, 6.963, 10519.316, 263.562, 52613.157 21/11/02,07:00:57,13,06,1, 11.8,1,1, 6.963, 10519.323, 263.535, 52613.046 21/11/02,07:00:57,14,06,1, 11.8,1,1, 6.963, 10519.320, 263.524, 52613.112 21/11/02,07:00:57,15,06,1, 11.8,1,1, 6.963, 10519.309, 263.521, 52613.148 21/11/02,07:00:57,16,06,1, 11.8,1,1, 6.963, 10519.305, 263.495, 52613.098 21/11/02,07:00:57,17,06,1, 11.8,1,1, 6.963, 10519.280, 263.501, 52613.092 21/11/02,07:00:57,18,06,1, 11.8,1,1, 6.963, 10519.266, 263.497, 52613.099 21/11/02,07:00:57,19,06,1, 11.8,1,1, 6.963, 10519.280, 263.486, 52613.087 21/11/02,07:00:58,00,06,1, 11.9,1,1, 6.963, 10519.274, 263.486, 52613.087 21/11/02,07:00:58,01,06,1, 11.9,1,1, 6.963, 10519.274, 263.461, 52613.019 21/11/02,07:00:58,02,06,1, 11.9,1,1, 6.963, 10519.243, 263.439, 52613.014 21/11/02,07:00:58,03,06,1, 11.9,1,1, 6.963, 10519.250, 263.432, 52613.031 21/11/02,07:00:58,04,06,1, 11.9,1,1, 6.963, 10519.243, 263.428, 52613.027 21/11/02,07:00:58,05,06,1, 11.9,1,1, 6.963, 10519.245, 263.413, 52613.062 21/11/02,07:00:58,06,06,1, 11.9,1,1, 6.963, 10519.210, 263.399, 52612.973 21/11/02,07:00:58,07,06,1, 11.9,1,1, 6.963, 10519.240, 263.375, 52612.984 21/11/02,07:00:58,08,06,1, 11.9,1,1, 6.963, 10519.221, 263.367, 52612.955 21/11/02,07:00:58,09,06,1, 11.9,1,1, 6.963, 10519.206, 263.355, 52612.939 21/11/02,07:00:58,10,06,1, 11.9,1,1, 6.963, 10519.210, 263.345, 52612.933 21/11/02,07:00:58,11,06,1, 11.9,1,1, 6.963, 10519.216, 263.336, 52612.948 21/11/02,07:00:58,12,06,1, 11.9,1,1, 6.963, 10519.177, 263.330, 52613.168 21/11/02,07:00:58,13,06,1, 11.9,1,1, 6.963, 10519.189, 263.275, 52612.989 21/11/02,07:00:58,14,06,1, 11.9,1,1, 6.963, 10519.196, 263.275, 52612.907 21/11/02,07:00:58,15,06,1, 11.9,1,1, 6.963, 10519.218, 263.246, 52612.855 21/11/02,07:00:58,16,06,1, 11.9,1,1, 6.963, 10519.216, 263.246, 52612.856 21/11/02,07:00:58,17,06,1, 11.9,1,1, 6.963, 10519.206, 263.213, 52612.864 21/11/02,07:00:58,18,06,1, 11.9,1,1, 6.963, 10519.203, 263.195, 52612.843 21/11/02,07:00:58,19,06,1, 11.9,1,1, 6.963, 10519.186, 263.158, 52612.810 21/11/02,07:00:59,00,06,1, 11.8,1,1, 6.963, 10519.183, 263.158, 52612.810 21/11/02,07:00:59,01,06,1, 11.8,1,1, 6.963, 10519.191, 263.143, 52612.786 21/11/02,07:00:59,02,06,1, 11.8,1,1, 6.963, 10519.213, 263.113, 52612.750 21/11/02,07:00:59,03,06,1, 11.8,1,1, 6.963, 10519.196, 263.096, 52612.762 21/11/02,07:00:59,04,06,1, 11.8,1,1, 6.963, 10519.221, 263.069, 52612.780 21/11/02,07:00:59,05,06,1, 11.8,1,1, 6.963, 10519.215, 263.048, 52612.734 21/11/02,07:00:59,06,06,1, 11.8,1,1, 6.963, 10519.208, 263.039, 52612.753 21/11/02,07:00:59,07,06,1, 11.8,1,1, 6.963, 10519.202, 263.029, 52612.754 21/11/02,07:00:59,08,06,1, 11.8,1,1, 6.963, 10519.183, 263.003, 52612.703 21/11/02,07:00:59,09,06,1, 11.8,1,1, 6.963, 10519.202, 262.999, 52612.754 21/11/02,07:00:59,10,06,1, 11.8,1,1, 6.963, 10519.182, 262.945, 52612.712 21/11/02,07:00:59,11,06,1, 11.8,1,1, 6.963, 10519.179, 262.968, 52612.714 21/11/02,07:00:59,12,06,1, 11.8,1,1, 6.963, 10519.201, 262.935, 52612.709 21/11/02,07:00:59,13,06,1, 11.8,1,1, 6.963, 10519.191, 262.941, 52612.707 21/11/02,07:00:59,14,06,1, 11.8,1,1, 6.963, 10519.170, 262.917, 52612.783 21/11/02,07:00:59,15,06,1, 11.8,1,1, 6.963, 10519.231, 262.901, 52612.704 21/11/02,07:00:59,16,06,1, 11.8,1,1, 6.963, 10519.205, 262.880, 52612.655 21/11/02,07:00:59,17,06,1, 11.8,1,1, 6.963, 10519.200, 262.872, 52612.630 21/11/02,07:00:59,18,06,1, 11.8,1,1, 6.963, 10519.206, 262.861, 52612.663 21/11/02,07:00:59,19,06,1, 11.8,1,1, 6.963, 10519.204, 262.834, 52612.679 21/11/02,07:01:00,00,06,1, 11.8,1,1, 6.963, 10519.199, 262.834, 52612.679 21/11/02,07:01:00,01,06,1, 11.8,1,1, 6.963, 10519.231, 262.786, 52612.623 21/11/02,07:01:00,02,06,1, 11.8,1,1, 6.963, 10519.203, 262.721, 52612.392 21/11/02,07:01:00,03,06,1, 11.8,1,1, 6.963, 10519.241, 262.671, 52612.398 21/11/02,07:01:00,04,06,1, 11.8,1,1, 6.963, 10519.243, 262.670, 52612.408 21/11/02,07:01:00,05,06,1, 11.8,1,1, 6.963, 10519.237, 262.675, 52612.412 21/11/02,07:01:00,06,06,1, 11.8,1,1, 6.963, 10519.231, 262.651, 52612.390 21/11/02,07:01:00,07,06,1, 11.8,1,1, 6.963, 10519.215, 262.625, 52612.203 21/11/02,07:01:00,08,06,1, 11.8,1,1, 6.963, 10519.255, 262.622, 52612.442 21/11/02,07:01:00,09,06,1, 11.8,1,1, 6.963, 10519.230, 262.603, 52612.407 21/11/02,07:01:00,10,06,1, 11.8,1,1, 6.963, 10519.240, 262.587, 52612.419 21/11/02,07:01:00,11,06,1, 11.8,1,1, 6.963, 10519.270, 262.582, 52612.385 21/11/02,07:01:00,12,06,1, 11.8,1,1, 6.963, 10519.267, 262.560, 52612.353 21/11/02,07:01:00,13,06,1, 11.8,1,1, 6.963, 10519.276, 262.558, 52612.362 21/11/02,07:01:00,14,06,1, 11.8,1,1, 6.963, 10519.327, 262.535, 52612.323 21/11/02,07:01:00,15,06,1, 11.8,1,1, 6.963, 10519.328, 262.533, 52612.543 21/11/02,07:01:00,16,06,1, 11.8,1,1, 6.963, 10519.348, 262.505, 52612.253 21/11/02,07:01:00,17,06,1, 11.8,1,1, 6.963, 10519.353, 262.492, 52612.223 21/11/02,07:01:00,18,06,1, 11.8,1,1, 6.963, 10519.316, 262.476, 52612.297 21/11/02,07:01:00,19,06,1, 11.8,1,1, 6.963, 10519.363, 262.473, 52612.324 21/11/02,07:01:01,00,07,1, 11.9,1,1, 6.961, 10519.358, 262.473, 52612.324 21/11/02,07:01:01,01,07,1, 11.9,1,1, 6.961, 10519.386, 262.427, 52612.280 21/11/02,07:01:01,02,07,1, 11.9,1,1, 6.961, 10519.347, 262.443, 52612.288 21/11/02,07:01:01,03,07,1, 11.9,1,1, 6.961, 10519.363, 262.419, 52612.321 21/11/02,07:01:01,04,07,1, 11.9,1,1, 6.961, 10519.346, 262.414, 52612.313 21/11/02,07:01:01,05,07,1, 11.9,1,1, 6.961, 10519.355, 262.371, 52612.327 21/11/02,07:01:01,06,07,1, 11.9,1,1, 6.961, 10519.372, 262.368, 52612.327 21/11/02,07:01:01,07,07,1, 11.9,1,1, 6.961, 10519.373, 262.347, 52612.284 21/11/02,07:01:01,08,07,1, 11.9,1,1, 6.961, 10519.406, 262.331, 52612.237 21/11/02,07:01:01,09,07,1, 11.9,1,1, 6.961, 10519.371, 262.307, 52612.325 21/11/02,07:01:01,10,07,1, 11.9,1,1, 6.961, 10519.398, 262.305, 52612.323 21/11/02,07:01:01,11,07,1, 11.9,1,1, 6.961, 10519.403, 262.271, 52612.300 21/11/02,07:01:01,12,07,1, 11.9,1,1, 6.961, 10519.400, 262.268, 52612.298 21/11/02,07:01:01,13,07,1, 11.9,1,1, 6.961, 10519.410, 262.219, 52612.274 21/11/02,07:01:01,14,07,1, 11.9,1,1, 6.961, 10519.415, 262.238, 52612.269 21/11/02,07:01:01,15,07,1, 11.9,1,1, 6.961, 10519.414, 262.207, 52612.305 21/11/02,07:01:01,16,07,1, 11.9,1,1, 6.961, 10519.435, 262.172, 52612.288 21/11/02,07:01:01,17,07,1, 11.9,1,1, 6.961, 10519.422, 262.178, 52612.306 21/11/02,07:01:01,18,07,1, 11.9,1,1, 6.961, 10519.414, 262.137, 52612.274 21/11/02,07:01:01,19,07,1, 11.9,1,1, 6.961, 10519.439, 262.144, 52612.304 21/11/02,07:01:02,00,07,1, 11.9,1,1, 6.964, 10519.433, 262.144, 52612.304 21/11/02,07:01:02,01,07,1, 11.9,1,1, 6.964, 10519.452, 262.111, 52612.234 21/11/02,07:01:02,02,07,1, 11.9,1,1, 6.964, 10519.460, 262.102, 52612.338 21/11/02,07:01:02,03,07,1, 11.9,1,1, 6.964, 10519.475, 262.072, 52612.282 21/11/02,07:01:02,04,07,1, 11.9,1,1, 6.964, 10519.478, 262.070, 52612.261 21/11/02,07:01:02,05,07,1, 11.9,1,1, 6.964, 10519.481, 262.057, 52612.271 21/11/02,07:01:02,06,07,1, 11.9,1,1, 6.964, 10519.493, 262.040, 52612.275 21/11/02,07:01:02,07,07,1, 11.9,1,1, 6.964, 10519.485, 262.060, 52612.279 21/11/02,07:01:02,08,07,1, 11.9,1,1, 6.964, 10519.485, 262.036, 52612.248 21/11/02,07:01:02,09,07,1, 11.9,1,1, 6.964, 10519.477, 262.023, 52612.235 21/11/02,07:01:02,10,07,1, 11.9,1,1, 6.964, 10519.491, 262.003, 52612.257 21/11/02,07:01:02,11,07,1, 11.9,1,1, 6.964, 10519.504, 262.003, 52612.246 21/11/02,07:01:02,12,07,1, 11.9,1,1, 6.964, 10519.497, 261.957, 52612.240 21/11/02,07:01:02,13,07,1, 11.9,1,1, 6.964, 10519.529, 261.944, 52612.234 21/11/02,07:01:02,14,07,1, 11.9,1,1, 6.964, 10519.517, 261.938, 52612.229 21/11/02,07:01:02,15,07,1, 11.9,1,1, 6.964, 10519.540, 261.921, 52612.384 21/11/02,07:01:02,16,07,1, 11.9,1,1, 6.964, 10519.513, 261.913, 52612.183 21/11/02,07:01:02,17,07,1, 11.9,1,1, 6.964, 10519.539, 261.894, 52612.221 21/11/02,07:01:02,18,07,1, 11.9,1,1, 6.964, 10519.513, 261.894, 52612.212 21/11/02,07:01:02,19,07,1, 11.9,1,1, 6.964, 10519.567, 261.850, 52612.198 21/11/02,07:01:03,00,06,1, 11.9,1,1, 6.966, 10519.567, 261.850, 52612.198 21/11/02,07:01:03,01,06,1, 11.9,1,1, 6.966, 10519.542, 261.847, 52612.226 21/11/02,07:01:03,02,06,1, 11.9,1,1, 6.966, 10519.598, 261.817, 52612.049 21/11/02,07:01:03,03,06,1, 11.9,1,1, 6.966, 10519.604, 261.806, 52612.208 21/11/02,07:01:03,04,06,1, 11.9,1,1, 6.966, 10519.613, 261.820, 52612.161 21/11/02,07:01:03,05,06,1, 11.9,1,1, 6.966, 10519.615, 261.799, 52612.207 21/11/02,07:01:03,06,06,1, 11.9,1,1, 6.966, 10519.602, 261.815, 52612.183 21/11/02,07:01:03,07,06,1, 11.9,1,1, 6.966, 10519.612, 261.771, 52612.184 21/11/02,07:01:03,08,06,1, 11.9,1,1, 6.966, 10519.612, 261.786, 52612.212 21/11/02,07:01:03,09,06,1, 11.9,1,1, 6.966, 10519.624, 261.767, 52612.194 21/11/02,07:01:03,10,06,1, 11.9,1,1, 6.966, 10519.646, 261.778, 52612.193 21/11/02,07:01:03,11,06,1, 11.9,1,1, 6.966, 10519.623, 261.775, 52612.164 21/11/02,07:01:03,12,06,1, 11.9,1,1, 6.966, 10519.636, 261.743, 52612.202 21/11/02,07:01:03,13,06,1, 11.9,1,1, 6.966, 10519.658, 261.734, 52612.168 21/11/02,07:01:03,14,06,1, 11.9,1,1, 6.966, 10519.633, 261.719, 52612.164 21/11/02,07:01:03,15,06,1, 11.9,1,1, 6.966, 10519.641, 261.684, 52612.162 21/11/02,07:01:03,16,06,1, 11.9,1,1, 6.966, 10519.649, 261.671, 52612.151 21/11/02,07:01:03,17,06,1, 11.9,1,1, 6.966, 10519.646, 261.673, 52612.181 21/11/02,07:01:03,18,06,1, 11.9,1,1, 6.966, 10519.656, 261.693, 52612.146 21/11/02,07:01:03,19,06,1, 11.9,1,1, 6.966, 10519.664, 261.634, 52612.124 21/11/02,07:01:04,00,07,1, 11.9,1,1, 6.964, 10519.658, 261.634, 52612.124 21/11/02,07:01:04,01,07,1, 11.9,1,1, 6.964, 10519.689, 261.607, 52612.115 21/11/02,07:01:04,02,07,1, 11.9,1,1, 6.964, 10519.661, 261.605, 52612.141 21/11/02,07:01:04,03,07,1, 11.9,1,1, 6.964, 10519.700, 261.581, 52612.109 21/11/02,07:01:04,04,07,1, 11.9,1,1, 6.964, 10519.678, 261.573, 52612.105 21/11/02,07:01:04,05,07,1, 11.9,1,1, 6.964, 10519.693, 261.527, 52612.118 21/11/02,07:01:04,06,07,1, 11.9,1,1, 6.964, 10519.679, 261.524, 52612.098 21/11/02,07:01:04,07,07,1, 11.9,1,1, 6.964, 10519.692, 261.479, 52612.086 21/11/02,07:01:04,08,07,1, 11.9,1,1, 6.964, 10519.682, 261.500, 52612.075 21/11/02,07:01:04,09,07,1, 11.9,1,1, 6.964, 10519.681, 261.468, 52612.098 21/11/02,07:01:04,10,07,1, 11.9,1,1, 6.964, 10519.680, 261.462, 52612.114 21/11/02,07:01:04,11,07,1, 11.9,1,1, 6.964, 10519.685, 261.453, 52612.080 21/11/02,07:01:04,12,07,1, 11.9,1,1, 6.964, 10519.680, 261.427, 52612.031 21/11/02,07:01:04,13,07,1, 11.9,1,1, 6.964, 10519.703, 261.411, 52611.773 21/11/02,07:01:04,14,07,1, 11.9,1,1, 6.964, 10519.670, 261.420, 52612.003 21/11/02,07:01:04,15,07,1, 11.9,1,1, 6.964, 10519.648, 261.423, 52612.069 21/11/02,07:01:04,16,07,1, 11.9,1,1, 6.964, 10519.665, 261.382, 52612.074 21/11/02,07:01:04,17,07,1, 11.9,1,1, 6.964, 10519.683, 261.365, 52612.040 21/11/02,07:01:04,18,07,1, 11.9,1,1, 6.964, 10519.673, 261.361, 52612.068 21/11/02,07:01:04,19,07,1, 11.9,1,1, 6.964, 10519.665, 261.330, 52612.018 21/11/02,07:01:05,00,07,1, 11.9,1,1, 6.960, 10519.658, 261.330, 52612.018 21/11/02,07:01:05,01,07,1, 11.9,1,1, 6.960, 10519.658, 261.315, 52612.015 21/11/02,07:01:05,02,07,1, 11.9,1,1, 6.960, 10519.667, 261.306, 52612.071 21/11/02,07:01:05,03,07,1, 11.9,1,1, 6.960, 10519.657, 261.269, 52612.008 21/11/02,07:01:05,04,07,1, 11.9,1,1, 6.960, 10519.650, 261.248, 52612.009 21/11/02,07:01:05,05,07,1, 11.9,1,1, 6.960, 10519.651, 261.272, 52612.007 21/11/02,07:01:05,06,07,1, 11.9,1,1, 6.960, 10519.642, 261.247, 52611.979 21/11/02,07:01:05,07,07,1, 11.9,1,1, 6.960, 10519.628, 261.233, 52611.960 21/11/02,07:01:05,08,07,1, 11.9,1,1, 6.960, 10519.622, 261.231, 52611.960 21/11/02,07:01:05,09,07,1, 11.9,1,1, 6.960, 10519.643, 261.199, 52611.966 21/11/02,07:01:05,10,07,1, 11.9,1,1, 6.960, 10519.622, 261.200, 52611.958 21/11/02,07:01:05,11,07,1, 11.9,1,1, 6.960, 10519.643, 261.214, 52612.008 21/11/02,07:01:05,12,07,1, 11.9,1,1, 6.960, 10519.644, 261.159, 52611.960 21/11/02,07:01:05,13,07,1, 11.9,1,1, 6.960, 10519.647, 261.168, 52611.975 21/11/02,07:01:05,14,07,1, 11.9,1,1, 6.960, 10519.604, 261.170, 52611.945 21/11/02,07:01:05,15,07,1, 11.9,1,1, 6.960, 10519.633, 261.171, 52611.983 21/11/02,07:01:05,16,07,1, 11.9,1,1, 6.960, 10519.612, 261.173, 52611.985 21/11/02,07:01:05,17,07,1, 11.9,1,1, 6.960, 10519.599, 261.152, 52611.989 21/11/02,07:01:05,18,07,1, 11.9,1,1, 6.960, 10519.601, 261.154, 52611.945 21/11/02,07:01:05,19,07,1, 11.9,1,1, 6.960, 10519.602, 261.164, 52611.983 21/11/02,07:01:06,00,08,1, 11.9,1,1, 6.964, 10519.600, 261.164, 52611.983 21/11/02,07:01:06,01,08,1, 11.9,1,1, 6.964, 10519.598, 261.157, 52611.968 21/11/02,07:01:06,02,08,1, 11.9,1,1, 6.964, 10519.586, 261.161, 52611.991 21/11/02,07:01:06,03,08,1, 11.9,1,1, 6.964, 10519.561, 261.135, 52611.944 21/11/02,07:01:06,04,08,1, 11.9,1,1, 6.964, 10519.556, 261.127, 52611.934 21/11/02,07:01:06,05,08,1, 11.9,1,1, 6.964, 10519.563, 261.128, 52611.984 21/11/02,07:01:06,06,08,1, 11.9,1,1, 6.964, 10519.536, 261.128, 52611.922 21/11/02,07:01:06,07,08,1, 11.9,1,1, 6.964, 10519.553, 261.124, 52611.945 21/11/02,07:01:06,08,08,1, 11.9,1,1, 6.964, 10519.523, 261.123, 52611.921 21/11/02,07:01:06,09,08,1, 11.9,1,1, 6.964, 10519.495, 261.119, 52611.942 21/11/02,07:01:06,10,08,1, 11.9,1,1, 6.964, 10519.525, 261.149, 52611.974 21/11/02,07:01:06,11,08,1, 11.9,1,1, 6.964, 10519.515, 261.119, 52611.969 21/11/02,07:01:06,12,08,1, 11.9,1,1, 6.964, 10519.486, 261.117, 52611.982 21/11/02,07:01:06,13,08,1, 11.9,1,1, 6.964, 10519.501, 261.068, 52611.954 21/11/02,07:01:06,14,08,1, 11.9,1,1, 6.964, 10519.478, 261.081, 52611.906 21/11/02,07:01:06,15,08,1, 11.9,1,1, 6.964, 10519.480, 261.085, 52611.957 21/11/02,07:01:06,16,08,1, 11.9,1,1, 6.964, 10519.479, 261.077, 52611.908 21/11/02,07:01:06,17,08,1, 11.9,1,1, 6.964, 10519.470, 261.072, 52611.930 21/11/02,07:01:06,18,08,1, 11.9,1,1, 6.964, 10519.426, 261.076, 52611.962 21/11/02,07:01:06,19,08,1, 11.9,1,1, 6.964, 10519.453, 261.068, 52611.969 21/11/02,07:01:07,00,08,1, 11.8,1,1, 6.962, 10519.450, 261.068, 52611.969 21/11/02,07:01:07,01,08,1, 11.8,1,1, 6.962, 10519.422, 261.061, 52611.938 21/11/02,07:01:07,02,08,1, 11.8,1,1, 6.962, 10519.408, 261.054, 52611.950 21/11/02,07:01:07,03,08,1, 11.8,1,1, 6.962, 10519.392, 261.047, 52611.942 21/11/02,07:01:07,04,08,1, 11.8,1,1, 6.962, 10519.375, 261.071, 52611.943 21/11/02,07:01:07,05,08,1, 11.8,1,1, 6.962, 10519.371, 261.054, 52611.951 21/11/02,07:01:07,06,08,1, 11.8,1,1, 6.962, 10519.358, 261.044, 52611.958 21/11/02,07:01:07,07,08,1, 11.8,1,1, 6.962, 10519.357, 261.030, 52611.913 21/11/02,07:01:07,08,08,1, 11.8,1,1, 6.962, 10519.315, 261.039, 52611.946 21/11/02,07:01:07,09,08,1, 11.8,1,1, 6.962, 10519.345, 261.028, 52611.951 21/11/02,07:01:07,10,08,1, 11.8,1,1, 6.962, 10519.296, 261.043, 52611.942 21/11/02,07:01:07,11,08,1, 11.8,1,1, 6.962, 10519.310, 261.047, 52611.965 21/11/02,07:01:07,12,08,1, 11.8,1,1, 6.962, 10519.305, 261.017, 52611.925 21/11/02,07:01:07,13,08,1, 11.8,1,1, 6.962, 10519.256, 261.046, 52611.922 21/11/02,07:01:07,14,08,1, 11.8,1,1, 6.962, 10519.266, 261.041, 52611.942 21/11/02,07:01:07,15,08,1, 11.8,1,1, 6.962, 10519.261, 261.031, 52611.923 21/11/02,07:01:07,16,08,1, 11.8,1,1, 6.962, 10519.203, 261.059, 52611.955 21/11/02,07:01:07,17,08,1, 11.8,1,1, 6.962, 10519.209, 261.030, 52611.914 21/11/02,07:01:07,18,08,1, 11.8,1,1, 6.962, 10519.182, 261.057, 52611.944 21/11/02,07:01:07,19,08,1, 11.8,1,1, 6.962, 10519.185, 261.103, 52611.967 21/11/02,07:01:08,00,08,1, 11.9,1,1, 6.965, 10519.183, 261.103, 52611.967 21/11/02,07:01:08,01,08,1, 11.9,1,1, 6.965, 10519.138, 261.067, 52611.944 21/11/02,07:01:08,02,08,1, 11.9,1,1, 6.965, 10519.119, 261.100, 52611.972 21/11/02,07:01:08,03,08,1, 11.9,1,1, 6.965, 10519.085, 261.078, 52612.007 21/11/02,07:01:08,04,08,1, 11.9,1,1, 6.965, 10519.111, 261.090, 52611.943 21/11/02,07:01:08,05,08,1, 11.9,1,1, 6.965, 10519.063, 261.107, 52611.934 21/11/02,07:01:08,06,08,1, 11.9,1,1, 6.965, 10519.060, 261.111, 52611.962 21/11/02,07:01:08,07,08,1, 11.9,1,1, 6.965, 10519.041, 261.098, 52611.928 21/11/02,07:01:08,08,08,1, 11.9,1,1, 6.965, 10519.018, 261.104, 52611.958 21/11/02,07:01:08,09,08,1, 11.9,1,1, 6.965, 10519.009, 261.116, 52611.963 21/11/02,07:01:08,10,08,1, 11.9,1,1, 6.965, 10518.982, 261.125, 52611.942 21/11/02,07:01:08,11,08,1, 11.9,1,1, 6.965, 10518.972, 261.101, 52611.951 21/11/02,07:01:08,12,08,1, 11.9,1,1, 6.965, 10518.936, 261.114, 52611.968 21/11/02,07:01:08,13,08,1, 11.9,1,1, 6.965, 10518.899, 261.133, 52611.960 21/11/02,07:01:08,14,08,1, 11.9,1,1, 6.965, 10518.935, 261.111, 52611.975 21/11/02,07:01:08,15,08,1, 11.9,1,1, 6.965, 10518.893, 261.123, 52611.953 21/11/02,07:01:08,16,08,1, 11.9,1,1, 6.965, 10518.860, 261.116, 52611.982 21/11/02,07:01:08,17,08,1, 11.9,1,1, 6.965, 10518.855, 261.117, 52611.982 21/11/02,07:01:08,18,08,1, 11.9,1,1, 6.965, 10518.816, 261.137, 52611.976 21/11/02,07:01:08,19,08,1, 11.9,1,1, 6.965, 10518.806, 261.142, 52611.995 21/11/02,07:01:09,00,08,1, 11.8,1,1, 6.964, 10518.799, 261.142, 52611.995 21/11/02,07:01:09,01,08,1, 11.8,1,1, 6.964, 10518.763, 261.150, 52611.990 21/11/02,07:01:09,02,08,1, 11.8,1,1, 6.964, 10518.751, 261.163, 52611.927 21/11/02,07:01:09,03,08,1, 11.8,1,1, 6.964, 10518.702, 261.174, 52611.938 21/11/02,07:01:09,04,08,1, 11.8,1,1, 6.964, 10518.695, 261.187, 52611.970 21/11/02,07:01:09,05,08,1, 11.8,1,1, 6.964, 10518.676, 261.197, 52611.953 21/11/02,07:01:09,06,08,1, 11.8,1,1, 6.964, 10518.687, 261.212, 52611.972 21/11/02,07:01:09,07,08,1, 11.8,1,1, 6.964, 10518.648, 261.208, 52611.955 21/11/02,07:01:09,08,08,1, 11.8,1,1, 6.964, 10518.599, 261.175, 52611.968 21/11/02,07:01:09,09,08,1, 11.8,1,1, 6.964, 10518.593, 261.204, 52611.945 21/11/02,07:01:09,10,08,1, 11.8,1,1, 6.964, 10518.575, 261.211, 52611.972 21/11/02,07:01:09,11,08,1, 11.8,1,1, 6.964, 10518.556, 261.210, 52612.002 21/11/02,07:01:09,12,08,1, 11.8,1,1, 6.964, 10518.493, 261.219, 52611.951 21/11/02,07:01:09,13,08,1, 11.8,1,1, 6.964, 10518.504, 261.229, 52611.970 21/11/02,07:01:09,14,08,1, 11.8,1,1, 6.964, 10518.489, 261.252, 52611.982 21/11/02,07:01:09,15,08,1, 11.8,1,1, 6.964, 10518.477, 261.228, 52611.929 21/11/02,07:01:09,16,08,1, 11.8,1,1, 6.964, 10518.466, 261.238, 52611.944 21/11/02,07:01:09,17,08,1, 11.8,1,1, 6.964, 10518.455, 261.276, 52611.954 21/11/02,07:01:09,18,08,1, 11.8,1,1, 6.964, 10518.425, 261.266, 52611.938 21/11/02,07:01:09,19,08,1, 11.8,1,1, 6.964, 10518.374, 261.270, 52612.007 21/11/02,07:01:10,00,07,1, 11.8,1,1, 6.965, 10518.373, 261.270, 52612.007 21/11/02,07:01:10,01,07,1, 11.8,1,1, 6.965, 10518.366, 261.287, 52611.960 21/11/02,07:01:10,02,07,1, 11.8,1,1, 6.965, 10518.316, 261.326, 52611.968 21/11/02,07:01:10,03,07,1, 11.8,1,1, 6.965, 10518.315, 261.304, 52611.963 21/11/02,07:01:10,04,07,1, 11.8,1,1, 6.965, 10518.290, 261.312, 52611.980 21/11/02,07:01:10,05,07,1, 11.8,1,1, 6.965, 10518.284, 261.354, 52611.971 21/11/02,07:01:10,06,07,1, 11.8,1,1, 6.965, 10518.256, 261.350, 52612.000 21/11/02,07:01:10,07,07,1, 11.8,1,1, 6.965, 10518.235, 261.371, 52611.959 21/11/02,07:01:10,08,07,1, 11.8,1,1, 6.965, 10518.211, 261.377, 52611.963 21/11/02,07:01:10,09,07,1, 11.8,1,1, 6.965, 10518.186, 261.382, 52611.951 21/11/02,07:01:10,10,07,1, 11.8,1,1, 6.965, 10518.192, 261.379, 52611.963 21/11/02,07:01:10,11,07,1, 11.8,1,1, 6.965, 10518.182, 261.407, 52611.954 21/11/02,07:01:10,12,07,1, 11.8,1,1, 6.965, 10518.141, 261.404, 52611.965 21/11/02,07:01:10,13,07,1, 11.8,1,1, 6.965, 10518.136, 261.402, 52611.977 21/11/02,07:01:10,14,07,1, 11.8,1,1, 6.965, 10518.108, 261.420, 52611.962 21/11/02,07:01:10,15,07,1, 11.8,1,1, 6.965, 10518.087, 261.449, 52611.974 21/11/02,07:01:10,16,07,1, 11.8,1,1, 6.965, 10518.076, 261.431, 52611.985 21/11/02,07:01:10,17,07,1, 11.8,1,1, 6.965, 10518.038, 261.453, 52611.998 21/11/02,07:01:10,18,07,1, 11.8,1,1, 6.965, 10518.017, 261.466, 52611.998 21/11/02,07:01:10,19,07,1, 11.8,1,1, 6.965, 10518.033, 261.494, 52612.012 21/11/02,07:01:11,00,08,1, 11.9,1,1, 6.965, 10518.031, 261.494, 52612.012 21/11/02,07:01:11,01,08,1, 11.9,1,1, 6.965, 10517.963, 261.502, 52611.986 21/11/02,07:01:11,02,08,1, 11.9,1,1, 6.965, 10517.946, 261.513, 52612.011 21/11/02,07:01:11,03,08,1, 11.9,1,1, 6.965, 10517.915, 261.528, 52611.986 21/11/02,07:01:11,04,08,1, 11.9,1,1, 6.965, 10517.902, 261.521, 52611.979 21/11/02,07:01:11,05,08,1, 11.9,1,1, 6.965, 10517.883, 261.556, 52611.975 21/11/02,07:01:11,06,08,1, 11.9,1,1, 6.965, 10517.856, 261.572, 52612.030 21/11/02,07:01:11,07,08,1, 11.9,1,1, 6.965, 10517.857, 261.596, 52611.999 21/11/02,07:01:11,08,08,1, 11.9,1,1, 6.965, 10517.848, 261.576, 52611.972 21/11/02,07:01:11,09,08,1, 11.9,1,1, 6.965, 10517.818, 261.628, 52611.973 21/11/02,07:01:11,10,08,1, 11.9,1,1, 6.965, 10517.801, 261.633, 52612.018 21/11/02,07:01:11,11,08,1, 11.9,1,1, 6.965, 10517.779, 261.625, 52611.989 21/11/02,07:01:11,12,08,1, 11.9,1,1, 6.965, 10517.790, 261.671, 52612.011 21/11/02,07:01:11,13,08,1, 11.9,1,1, 6.965, 10517.720, 261.652, 52611.966 21/11/02,07:01:11,14,08,1, 11.9,1,1, 6.965, 10517.726, 261.684, 52612.004 21/11/02,07:01:11,15,08,1, 11.9,1,1, 6.965, 10517.719, 261.726, 52612.046 21/11/02,07:01:11,16,08,1, 11.9,1,1, 6.965, 10517.663, 261.677, 52612.083 21/11/02,07:01:11,17,08,1, 11.9,1,1, 6.965, 10517.678, 261.759, 52612.409 21/11/02,07:01:11,18,08,1, 11.9,1,1, 6.965, 10517.712, 261.733, 52611.913 21/11/02,07:01:11,19,08,1, 11.9,1,1, 6.965, 10517.665, 261.718, 52611.922 21/11/02,07:01:12,00,08,1, 11.8,1,1, 6.963, 10517.664, 261.718, 52611.922 21/11/02,07:01:12,01,08,1, 11.8,1,1, 6.963, 10517.619, 261.758, 52611.963 21/11/02,07:01:12,02,08,1, 11.8,1,1, 6.963, 10517.599, 261.740, 52611.988 21/11/02,07:01:12,03,08,1, 11.8,1,1, 6.963, 10517.589, 261.782, 52612.001 21/11/02,07:01:12,04,08,1, 11.8,1,1, 6.963, 10517.576, 261.795, 52612.013 21/11/02,07:01:12,05,08,1, 11.8,1,1, 6.963, 10517.525, 261.786, 52611.982 21/11/02,07:01:12,06,08,1, 11.8,1,1, 6.963, 10517.531, 261.795, 52611.991 21/11/02,07:01:12,07,08,1, 11.8,1,1, 6.963, 10517.534, 261.836, 52612.001 21/11/02,07:01:12,08,08,1, 11.8,1,1, 6.963, 10517.506, 261.819, 52612.002 21/11/02,07:01:12,09,08,1, 11.8,1,1, 6.963, 10517.499, 261.817, 52612.015 21/11/02,07:01:12,10,08,1, 11.8,1,1, 6.963, 10517.459, 261.876, 52612.045 21/11/02,07:01:12,11,08,1, 11.8,1,1, 6.963, 10517.439, 261.842, 52611.989 21/11/02,07:01:12,12,08,1, 11.8,1,1, 6.963, 10517.420, 261.880, 52612.016 21/11/02,07:01:12,13,08,1, 11.8,1,1, 6.963, 10517.417, 261.890, 52612.030 21/11/02,07:01:12,14,08,1, 11.8,1,1, 6.963, 10517.389, 261.879, 52611.989 21/11/02,07:01:12,15,08,1, 11.8,1,1, 6.963, 10517.395, 261.894, 52612.025 21/11/02,07:01:12,16,08,1, 11.8,1,1, 6.963, 10517.353, 261.938, 52612.048 21/11/02,07:01:12,17,08,1, 11.8,1,1, 6.963, 10517.343, 261.930, 52612.027 21/11/02,07:01:12,18,08,1, 11.8,1,1, 6.963, 10517.331, 261.928, 52612.032 21/11/02,07:01:12,19,08,1, 11.8,1,1, 6.963, 10517.314, 261.935, 52612.031 21/11/02,07:01:13,00,08,1, 11.9,1,1, 6.963, 10517.313, 261.935, 52612.031 21/11/02,07:01:13,01,08,1, 11.9,1,1, 6.963, 10517.293, 261.946, 52612.049 21/11/02,07:01:13,02,08,1, 11.9,1,1, 6.963, 10517.232, 261.957, 52611.893 21/11/02,07:01:13,03,08,1, 11.9,1,1, 6.963, 10517.290, 261.957, 52612.161 21/11/02,07:01:13,04,08,1, 11.9,1,1, 6.963, 10517.265, 261.943, 52612.059 21/11/02,07:01:13,05,08,1, 11.9,1,1, 6.963, 10517.263, 261.971, 52612.082 21/11/02,07:01:13,06,08,1, 11.9,1,1, 6.963, 10517.234, 261.961, 52612.071 21/11/02,07:01:13,07,08,1, 11.9,1,1, 6.963, 10517.202, 261.961, 52612.058 21/11/02,07:01:13,08,08,1, 11.9,1,1, 6.963, 10517.204, 261.950, 52612.085 21/11/02,07:01:13,09,08,1, 11.9,1,1, 6.963, 10517.223, 261.970, 52612.099 21/11/02,07:01:13,10,08,1, 11.9,1,1, 6.963, 10517.190, 261.941, 52612.093 21/11/02,07:01:13,11,08,1, 11.9,1,1, 6.963, 10517.183, 261.959, 52612.058 21/11/02,07:01:13,12,08,1, 11.9,1,1, 6.963, 10517.187, 261.970, 52612.073 21/11/02,07:01:13,13,08,1, 11.9,1,1, 6.963, 10517.154, 261.962, 52612.082 21/11/02,07:01:13,14,08,1, 11.9,1,1, 6.963, 10517.158, 261.973, 52612.080 21/11/02,07:01:13,15,08,1, 11.9,1,1, 6.963, 10517.145, 261.966, 52612.100 21/11/02,07:01:13,16,08,1, 11.9,1,1, 6.963, 10517.118, 261.979, 52612.088 21/11/02,07:01:13,17,08,1, 11.9,1,1, 6.963, 10517.137, 261.978, 52612.081 21/11/02,07:01:13,18,08,1, 11.9,1,1, 6.963, 10517.111, 261.984, 52612.101 21/11/02,07:01:13,19,08,1, 11.9,1,1, 6.963, 10517.073, 261.987, 52612.094 21/11/02,07:01:14,00,07,1, 11.9,1,1, 6.964, 10517.071, 261.987, 52612.094 21/11/02,07:01:14,01,07,1, 11.9,1,1, 6.964, 10517.076, 261.977, 52612.060 21/11/02,07:01:14,02,07,1, 11.9,1,1, 6.964, 10517.086, 261.991, 52612.100 21/11/02,07:01:14,03,07,1, 11.9,1,1, 6.964, 10517.075, 261.999, 52612.092 21/11/02,07:01:14,04,07,1, 11.9,1,1, 6.964, 10517.050, 261.979, 52612.107 21/11/02,07:01:14,05,07,1, 11.9,1,1, 6.964, 10517.055, 262.000, 52612.120 21/11/02,07:01:14,06,07,1, 11.9,1,1, 6.964, 10517.016, 261.986, 52612.094 21/11/02,07:01:14,07,07,1, 11.9,1,1, 6.964, 10517.029, 261.998, 52612.128 21/11/02,07:01:14,08,07,1, 11.9,1,1, 6.964, 10517.019, 261.981, 52612.091 21/11/02,07:01:14,09,07,1, 11.9,1,1, 6.964, 10516.982, 261.969, 52612.090 21/11/02,07:01:14,10,07,1, 11.9,1,1, 6.964, 10517.001, 261.978, 52612.137 21/11/02,07:01:14,11,07,1, 11.9,1,1, 6.964, 10516.972, 261.975, 52612.101 21/11/02,07:01:14,12,07,1, 11.9,1,1, 6.964, 10516.970, 261.983, 52612.083 21/11/02,07:01:14,13,07,1, 11.9,1,1, 6.964, 10516.971, 261.961, 52612.130 21/11/02,07:01:14,14,07,1, 11.9,1,1, 6.964, 10516.963, 261.974, 52612.105 21/11/02,07:01:14,15,07,1, 11.9,1,1, 6.964, 10516.960, 261.967, 52612.108 21/11/02,07:01:14,16,07,1, 11.9,1,1, 6.964, 10516.938, 261.946, 52612.091 21/11/02,07:01:14,17,07,1, 11.9,1,1, 6.964, 10516.925, 261.953, 52612.079 21/11/02,07:01:14,18,07,1, 11.9,1,1, 6.964, 10516.927, 261.941, 52612.111 21/11/02,07:01:14,19,07,1, 11.9,1,1, 6.964, 10516.967, 261.937, 52612.139 21/11/02,07:01:15,00,08,1, 11.9,1,1, 6.963, 10516.963, 261.937, 52612.139 21/11/02,07:01:15,01,08,1, 11.9,1,1, 6.963, 10516.889, 261.930, 52612.109 21/11/02,07:01:15,02,08,1, 11.9,1,1, 6.963, 10516.878, 261.950, 52612.094 21/11/02,07:01:15,03,08,1, 11.9,1,1, 6.963, 10516.874, 261.917, 52612.079 21/11/02,07:01:15,04,08,1, 11.9,1,1, 6.963, 10516.912, 261.910, 52611.980 21/11/02,07:01:15,05,08,1, 11.9,1,1, 6.963, 10516.872, 261.884, 52611.878 21/11/02,07:01:15,06,08,1, 11.9,1,1, 6.963, 10516.856, 261.905, 52612.168 21/11/02,07:01:15,07,08,1, 11.9,1,1, 6.963, 10516.863, 261.916, 52612.119 21/11/02,07:01:15,08,08,1, 11.9,1,1, 6.963, 10516.857, 261.881, 52612.129 21/11/02,07:01:15,09,08,1, 11.9,1,1, 6.963, 10516.850, 261.876, 52612.092 21/11/02,07:01:15,10,08,1, 11.9,1,1, 6.963, 10516.839, 261.880, 52612.080 21/11/02,07:01:15,11,08,1, 11.9,1,1, 6.963, 10516.856, 261.845, 52612.003 21/11/02,07:01:15,12,08,1, 11.9,1,1, 6.963, 10516.843, 261.836, 52612.044 21/11/02,07:01:15,13,08,1, 11.9,1,1, 6.963, 10516.819, 261.811, 52612.029 21/11/02,07:01:15,14,08,1, 11.9,1,1, 6.963, 10516.840, 261.815, 52612.108 21/11/02,07:01:15,15,08,1, 11.9,1,1, 6.963, 10516.852, 261.792, 52612.083 21/11/02,07:01:15,16,08,1, 11.9,1,1, 6.963, 10516.833, 261.788, 52612.067 21/11/02,07:01:15,17,08,1, 11.9,1,1, 6.963, 10516.856, 261.808, 52612.086 21/11/02,07:01:15,18,08,1, 11.9,1,1, 6.963, 10516.835, 261.770, 52611.993 21/11/02,07:01:15,19,08,1, 11.9,1,1, 6.963, 10516.825, 261.755, 52612.010 21/11/02,07:01:16,00,08,1, 11.9,1,1, 6.968, 10516.821, 261.755, 52612.010 21/11/02,07:01:16,01,08,1, 11.9,1,1, 6.968, 10516.844, 261.723, 52612.110 21/11/02,07:01:16,02,08,1, 11.9,1,1, 6.968, 10516.849, 261.735, 52612.085 21/11/02,07:01:16,03,08,1, 11.9,1,1, 6.968, 10516.827, 261.710, 52612.066 21/11/02,07:01:16,04,08,1, 11.9,1,1, 6.968, 10516.850, 261.691, 52612.022 21/11/02,07:01:16,05,08,1, 11.9,1,1, 6.968, 10516.839, 261.678, 52612.066 21/11/02,07:01:16,06,08,1, 11.9,1,1, 6.968, 10516.861, 261.688, 52612.099 21/11/02,07:01:16,07,08,1, 11.9,1,1, 6.968, 10516.808, 261.658, 52612.074 21/11/02,07:01:16,08,08,1, 11.9,1,1, 6.968, 10516.844, 261.643, 52612.085 21/11/02,07:01:16,09,08,1, 11.9,1,1, 6.968, 10516.831, 261.637, 52612.068 21/11/02,07:01:16,10,08,1, 11.9,1,1, 6.968, 10516.841, 261.623, 52612.037 21/11/02,07:01:16,11,08,1, 11.9,1,1, 6.968, 10516.847, 261.576, 52612.035 21/11/02,07:01:16,12,08,1, 11.9,1,1, 6.968, 10516.836, 261.568, 52612.045 21/11/02,07:01:16,13,08,1, 11.9,1,1, 6.968, 10516.847, 261.563, 52612.031 21/11/02,07:01:16,14,08,1, 11.9,1,1, 6.968, 10516.822, 261.553, 52612.033 21/11/02,07:01:16,15,08,1, 11.9,1,1, 6.968, 10516.847, 261.531, 52612.077 21/11/02,07:01:16,16,08,1, 11.9,1,1, 6.968, 10516.822, 261.515, 52612.103 21/11/02,07:01:16,17,08,1, 11.9,1,1, 6.968, 10516.857, 261.506, 52612.057 21/11/02,07:01:16,18,08,1, 11.9,1,1, 6.968, 10516.832, 261.455, 52612.064 21/11/02,07:01:16,19,08,1, 11.9,1,1, 6.968, 10516.829, 261.471, 52612.077 21/11/02,07:01:17,00,08,1, 11.8,1,1, 6.964, 10516.821, 261.471, 52612.077 21/11/02,07:01:17,01,08,1, 11.8,1,1, 6.964, 10516.844, 261.433, 52612.039 21/11/02,07:01:17,02,08,1, 11.8,1,1, 6.964, 10516.846, 261.426, 52612.034 21/11/02,07:01:17,03,08,1, 11.8,1,1, 6.964, 10516.859, 261.405, 52612.028 21/11/02,07:01:17,04,08,1, 11.8,1,1, 6.964, 10516.834, 261.394, 52611.999 21/11/02,07:01:17,05,08,1, 11.8,1,1, 6.964, 10516.864, 261.377, 52612.046 21/11/02,07:01:17,06,08,1, 11.8,1,1, 6.964, 10516.867, 261.345, 52612.019 21/11/02,07:01:17,07,08,1, 11.8,1,1, 6.964, 10516.870, 261.344, 52612.042 21/11/02,07:01:17,08,08,1, 11.8,1,1, 6.964, 10516.880, 261.308, 52611.988 21/11/02,07:01:17,09,08,1, 11.8,1,1, 6.964, 10516.887, 261.291, 52612.004 21/11/02,07:01:17,10,08,1, 11.8,1,1, 6.964, 10516.886, 261.290, 52612.022 21/11/02,07:01:17,11,08,1, 11.8,1,1, 6.964, 10516.887, 261.237, 52612.026 21/11/02,07:01:17,12,08,1, 11.8,1,1, 6.964, 10516.917, 261.214, 52612.004 21/11/02,07:01:17,13,08,1, 11.8,1,1, 6.964, 10516.927, 261.175, 52612.012 21/11/02,07:01:17,14,08,1, 11.8,1,1, 6.964, 10516.950, 261.158, 52611.969 21/11/02,07:01:17,15,08,1, 11.8,1,1, 6.964, 10516.943, 261.155, 52612.011 21/11/02,07:01:17,16,08,1, 11.8,1,1, 6.964, 10516.938, 261.111, 52611.985 21/11/02,07:01:17,17,08,1, 11.8,1,1, 6.964, 10516.948, 261.119, 52611.995 21/11/02,07:01:17,18,08,1, 11.8,1,1, 6.964, 10516.972, 261.086, 52611.971 21/11/02,07:01:17,19,08,1, 11.8,1,1, 6.964, 10516.977, 261.045, 52611.963 21/11/02,07:01:18,00,08,1, 11.9,1,1, 6.965, 10516.971, 261.045, 52611.963 21/11/02,07:01:18,01,08,1, 11.9,1,1, 6.965, 10517.014, 261.002, 52611.950 21/11/02,07:01:18,02,08,1, 11.9,1,1, 6.965, 10517.027, 260.978, 52611.947 21/11/02,07:01:18,03,08,1, 11.9,1,1, 6.965, 10517.031, 260.946, 52611.935 21/11/02,07:01:18,04,08,1, 11.9,1,1, 6.965, 10517.053, 260.922, 52611.918 21/11/02,07:01:18,05,08,1, 11.9,1,1, 6.965, 10517.058, 260.881, 52611.908 21/11/02,07:01:18,06,08,1, 11.9,1,1, 6.965, 10517.061, 260.867, 52611.922 21/11/02,07:01:18,07,08,1, 11.9,1,1, 6.965, 10517.093, 260.868, 52611.908 21/11/02,07:01:18,08,08,1, 11.9,1,1, 6.965, 10517.090, 260.798, 52611.877 21/11/02,07:01:18,09,08,1, 11.9,1,1, 6.965, 10517.115, 260.787, 52611.834 21/11/02,07:01:18,10,08,1, 11.9,1,1, 6.965, 10517.127, 260.734, 52611.814 21/11/02,07:01:18,11,08,1, 11.9,1,1, 6.965, 10517.125, 260.719, 52611.864 21/11/02,07:01:18,12,08,1, 11.9,1,1, 6.965, 10517.169, 260.678, 52611.825 21/11/02,07:01:18,13,08,1, 11.9,1,1, 6.965, 10517.192, 260.680, 52611.834 21/11/02,07:01:18,14,08,1, 11.9,1,1, 6.965, 10517.189, 260.641, 52611.838 21/11/02,07:01:18,15,08,1, 11.9,1,1, 6.965, 10517.192, 260.595, 52611.798 21/11/02,07:01:18,16,08,1, 11.9,1,1, 6.965, 10517.212, 260.580, 52611.790 21/11/02,07:01:18,17,08,1, 11.9,1,1, 6.965, 10517.216, 260.542, 52611.774 21/11/02,07:01:18,18,08,1, 11.9,1,1, 6.965, 10517.228, 260.511, 52611.758 21/11/02,07:01:18,19,08,1, 11.9,1,1, 6.965, 10517.263, 260.510, 52611.771 21/11/02,07:01:19,00,08,1, 11.8,1,1, 6.963, 10517.255, 260.510, 52611.771 21/11/02,07:01:19,01,08,1, 11.8,1,1, 6.963, 10517.291, 260.422, 52611.758 21/11/02,07:01:19,02,08,1, 11.8,1,1, 6.963, 10517.305, 260.395, 52611.725 21/11/02,07:01:19,03,08,1, 11.8,1,1, 6.963, 10517.303, 260.364, 52611.744 21/11/02,07:01:19,04,08,1, 11.8,1,1, 6.963, 10517.299, 260.352, 52611.724 21/11/02,07:01:19,05,08,1, 11.8,1,1, 6.963, 10517.348, 260.303, 52611.701 21/11/02,07:01:19,06,08,1, 11.8,1,1, 6.963, 10517.327, 260.271, 52611.695 21/11/02,07:01:19,07,08,1, 11.8,1,1, 6.963, 10517.345, 260.233, 52611.675 21/11/02,07:01:19,08,08,1, 11.8,1,1, 6.963, 10517.387, 260.180, 52611.697 21/11/02,07:01:19,09,08,1, 11.8,1,1, 6.963, 10517.392, 260.134, 52611.664 21/11/02,07:01:19,10,08,1, 11.8,1,1, 6.963, 10517.392, 260.120, 52611.673 21/11/02,07:01:19,11,08,1, 11.8,1,1, 6.963, 10517.445, 260.068, 52611.608 21/11/02,07:01:19,12,08,1, 11.8,1,1, 6.963, 10517.447, 260.023, 52611.677 21/11/02,07:01:19,13,08,1, 11.8,1,1, 6.963, 10517.456, 260.003, 52611.631 21/11/02,07:01:19,14,08,1, 11.8,1,1, 6.963, 10517.462, 259.952, 52611.576 21/11/02,07:01:19,15,08,1, 11.8,1,1, 6.963, 10517.471, 259.926, 52611.564 21/11/02,07:01:19,16,08,1, 11.8,1,1, 6.963, 10517.500, 259.903, 52611.614 21/11/02,07:01:19,17,08,1, 11.8,1,1, 6.963, 10517.521, 259.873, 52611.617 21/11/02,07:01:19,18,08,1, 11.8,1,1, 6.963, 10517.552, 259.863, 52611.565 21/11/02,07:01:19,19,08,1, 11.8,1,1, 6.963, 10517.538, 259.813, 52611.558 21/11/02,07:01:20,00,08,1, 11.9,1,1, 6.964, 10517.530, 259.813, 52611.558 21/11/02,07:01:20,01,08,1, 11.9,1,1, 6.964, 10517.606, 259.746, 52611.537 21/11/02,07:01:20,02,08,1, 11.9,1,1, 6.964, 10517.615, 259.700, 52611.583 21/11/02,07:01:20,03,08,1, 11.9,1,1, 6.964, 10517.634, 259.669, 52611.524 21/11/02,07:01:20,04,08,1, 11.9,1,1, 6.964, 10517.666, 259.635, 52611.555 21/11/02,07:01:20,05,08,1, 11.9,1,1, 6.964, 10517.666, 259.572, 52611.545 21/11/02,07:01:20,06,08,1, 11.9,1,1, 6.964, 10517.694, 259.536, 52611.514 21/11/02,07:01:20,07,08,1, 11.9,1,1, 6.964, 10517.727, 259.476, 52611.491 21/11/02,07:01:20,08,08,1, 11.9,1,1, 6.964, 10517.736, 259.478, 52611.456 21/11/02,07:01:20,09,08,1, 11.9,1,1, 6.964, 10517.765, 259.406, 52611.459 21/11/02,07:01:20,10,08,1, 11.9,1,1, 6.964, 10517.812, 259.378, 52611.414 21/11/02,07:01:20,11,08,1, 11.9,1,1, 6.964, 10517.797, 259.352, 52611.438 21/11/02,07:01:20,12,08,1, 11.9,1,1, 6.964, 10517.823, 259.289, 52611.418 21/11/02,07:01:20,13,08,1, 11.9,1,1, 6.964, 10517.824, 259.259, 52611.433 21/11/02,07:01:20,14,08,1, 11.9,1,1, 6.964, 10517.868, 259.218, 52611.434 21/11/02,07:01:20,15,08,1, 11.9,1,1, 6.964, 10517.881, 259.190, 52611.438 21/11/02,07:01:20,16,08,1, 11.9,1,1, 6.964, 10517.914, 259.138, 52611.407 21/11/02,07:01:20,17,08,1, 11.9,1,1, 6.964, 10517.927, 259.107, 52611.376 21/11/02,07:01:20,18,08,1, 11.9,1,1, 6.964, 10517.938, 259.052, 52611.362 21/11/02,07:01:20,19,08,1, 11.9,1,1, 6.964, 10517.988, 259.033, 52611.317 21/11/02,07:01:21,00,08,1, 11.9,1,1, 6.965, 10517.981, 259.033, 52611.317 21/11/02,07:01:21,01,08,1, 11.9,1,1, 6.965, 10517.990, 258.955, 52611.327 21/11/02,07:01:21,02,08,1, 11.9,1,1, 6.965, 10518.017, 258.878, 52611.322 21/11/02,07:01:21,03,08,1, 11.9,1,1, 6.965, 10517.993, 258.863, 52611.407 21/11/02,07:01:21,04,08,1, 11.9,1,1, 6.965, 10518.048, 258.807, 52611.305 21/11/02,07:01:21,05,08,1, 11.9,1,1, 6.965, 10518.052, 258.760, 52611.382 21/11/02,07:01:21,06,08,1, 11.9,1,1, 6.965, 10518.107, 258.699, 52611.292 21/11/02,07:01:21,07,08,1, 11.9,1,1, 6.965, 10518.117, 258.655, 52611.280 21/11/02,07:01:21,08,08,1, 11.9,1,1, 6.965, 10518.138, 258.620, 52611.275 21/11/02,07:01:21,09,08,1, 11.9,1,1, 6.965, 10518.160, 258.570, 52611.257 21/11/02,07:01:21,10,08,1, 11.9,1,1, 6.965, 10518.177, 258.549, 52611.212 21/11/02,07:01:21,11,08,1, 11.9,1,1, 6.965, 10518.192, 258.457, 52611.234 21/11/02,07:01:21,12,08,1, 11.9,1,1, 6.965, 10518.211, 258.455, 52611.253 21/11/02,07:01:21,13,08,1, 11.9,1,1, 6.965, 10518.229, 258.438, 52611.216 21/11/02,07:01:21,14,08,1, 11.9,1,1, 6.965, 10518.259, 258.365, 52611.201 21/11/02,07:01:21,15,08,1, 11.9,1,1, 6.965, 10518.289, 258.325, 52611.200 21/11/02,07:01:21,16,08,1, 11.9,1,1, 6.965, 10518.300, 258.272, 52611.182 21/11/02,07:01:21,17,08,1, 11.9,1,1, 6.965, 10518.347, 258.264, 52611.197 21/11/02,07:01:21,18,08,1, 11.9,1,1, 6.965, 10518.385, 258.199, 52611.208 21/11/02,07:01:21,19,08,1, 11.9,1,1, 6.965, 10518.404, 258.183, 52611.187 21/11/02,07:01:22,00,08,1, 11.8,1,1, 6.964, 10518.398, 258.183, 52611.187 21/11/02,07:01:22,01,08,1, 11.8,1,1, 6.964, 10518.443, 258.112, 52611.136 21/11/02,07:01:22,02,08,1, 11.8,1,1, 6.964, 10518.445, 258.022, 52611.114 21/11/02,07:01:22,03,08,1, 11.8,1,1, 6.964, 10518.502, 258.013, 52611.105 21/11/02,07:01:22,04,08,1, 11.8,1,1, 6.964, 10518.512, 257.958, 52611.153 21/11/02,07:01:22,05,08,1, 11.8,1,1, 6.964, 10518.557, 257.907, 52611.032 21/11/02,07:01:22,06,08,1, 11.8,1,1, 6.964, 10518.580, 257.899, 52611.027 21/11/02,07:01:22,07,08,1, 11.8,1,1, 6.964, 10518.610, 257.838, 52611.039 21/11/02,07:01:22,08,08,1, 11.8,1,1, 6.964, 10518.628, 257.797, 52611.025 21/11/02,07:01:22,09,08,1, 11.8,1,1, 6.964, 10518.691, 257.742, 52611.067 21/11/02,07:01:22,10,08,1, 11.8,1,1, 6.964, 10518.689, 257.706, 52611.038 21/11/02,07:01:22,11,08,1, 11.8,1,1, 6.964, 10518.721, 257.685, 52611.014 21/11/02,07:01:22,12,08,1, 11.8,1,1, 6.964, 10518.755, 257.623, 52610.982 21/11/02,07:01:22,13,08,1, 11.8,1,1, 6.964, 10518.809, 257.555, 52610.890 21/11/02,07:01:22,14,08,1, 11.8,1,1, 6.964, 10518.780, 257.570, 52611.016 21/11/02,07:01:22,15,08,1, 11.8,1,1, 6.964, 10518.843, 257.512, 52611.030 21/11/02,07:01:22,16,08,1, 11.8,1,1, 6.964, 10518.892, 257.443, 52610.978 21/11/02,07:01:22,17,08,1, 11.8,1,1, 6.964, 10518.928, 257.406, 52610.947 21/11/02,07:01:22,18,08,1, 11.8,1,1, 6.964, 10518.944, 257.369, 52610.974 21/11/02,07:01:22,19,08,1, 11.8,1,1, 6.964, 10518.971, 257.300, 52610.947 21/11/02,07:01:23,00,08,1, 11.9,1,1, 6.964, 10518.966, 257.300, 52610.947 21/11/02,07:01:23,01,08,1, 11.9,1,1, 6.964, 10519.022, 257.217, 52610.893 21/11/02,07:01:23,02,08,1, 11.9,1,1, 6.964, 10519.096, 257.182, 52610.862 21/11/02,07:01:23,03,08,1, 11.9,1,1, 6.964, 10519.099, 257.140, 52610.844 21/11/02,07:01:23,04,08,1, 11.9,1,1, 6.964, 10519.119, 257.090, 52610.833 21/11/02,07:01:23,05,08,1, 11.9,1,1, 6.964, 10519.194, 257.073, 52610.842 21/11/02,07:01:23,06,08,1, 11.9,1,1, 6.964, 10519.182, 256.991, 52610.825 21/11/02,07:01:23,07,08,1, 11.9,1,1, 6.964, 10519.251, 256.952, 52610.806 21/11/02,07:01:23,08,08,1, 11.9,1,1, 6.964, 10519.271, 256.889, 52610.777 21/11/02,07:01:23,09,08,1, 11.9,1,1, 6.964, 10519.318, 256.869, 52610.817 21/11/02,07:01:23,10,08,1, 11.9,1,1, 6.964, 10519.340, 256.810, 52610.788 21/11/02,07:01:23,11,08,1, 11.9,1,1, 6.964, 10519.392, 256.730, 52610.746 21/11/02,07:01:23,12,08,1, 11.9,1,1, 6.964, 10519.407, 256.709, 52610.739 21/11/02,07:01:23,13,08,1, 11.9,1,1, 6.964, 10519.460, 256.651, 52610.727 21/11/02,07:01:23,14,08,1, 11.9,1,1, 6.964, 10519.460, 256.609, 52610.717 21/11/02,07:01:23,15,08,1, 11.9,1,1, 6.964, 10519.509, 256.569, 52610.721 21/11/02,07:01:23,16,08,1, 11.9,1,1, 6.964, 10519.539, 256.483, 52610.403 21/11/02,07:01:23,17,08,1, 11.9,1,1, 6.964, 10519.570, 256.456, 52610.695 21/11/02,07:01:23,18,08,1, 11.9,1,1, 6.964, 10519.583, 256.428, 52610.724 21/11/02,07:01:23,19,08,1, 11.9,1,1, 6.964, 10519.637, 256.361, 52610.698 21/11/02,07:01:24,00,08,1, 11.9,1,1, 6.964, 10519.633, 256.361, 52610.698 21/11/02,07:01:24,01,08,1, 11.9,1,1, 6.964, 10519.693, 256.265, 52610.618 21/11/02,07:01:24,02,08,1, 11.9,1,1, 6.964, 10519.741, 256.221, 52610.661 21/11/02,07:01:24,03,08,1, 11.9,1,1, 6.964, 10519.799, 256.159, 52610.602 21/11/02,07:01:24,04,08,1, 11.9,1,1, 6.964, 10519.843, 256.132, 52610.634 21/11/02,07:01:24,05,08,1, 11.9,1,1, 6.964, 10519.864, 256.046, 52610.589 21/11/02,07:01:24,06,08,1, 11.9,1,1, 6.964, 10519.928, 256.000, 52610.581 21/11/02,07:01:24,07,08,1, 11.9,1,1, 6.964, 10519.932, 255.929, 52610.534 21/11/02,07:01:24,08,08,1, 11.9,1,1, 6.964, 10519.958, 255.886, 52610.546 21/11/02,07:01:24,09,08,1, 11.9,1,1, 6.964, 10520.025, 255.826, 52610.548 21/11/02,07:01:24,10,08,1, 11.9,1,1, 6.964, 10520.035, 255.754, 52610.503 21/11/02,07:01:24,11,08,1, 11.9,1,1, 6.964, 10520.086, 255.724, 52610.544 21/11/02,07:01:24,12,08,1, 11.9,1,1, 6.964, 10520.119, 255.681, 52610.518 21/11/02,07:01:24,13,08,1, 11.9,1,1, 6.964, 10520.126, 255.644, 52610.471 21/11/02,07:01:24,14,08,1, 11.9,1,1, 6.964, 10520.188, 255.573, 52610.494 21/11/02,07:01:24,15,08,1, 11.9,1,1, 6.964, 10520.228, 255.535, 52610.494 21/11/02,07:01:24,16,08,1, 11.9,1,1, 6.964, 10520.265, 255.474, 52610.468 21/11/02,07:01:24,17,08,1, 11.9,1,1, 6.964, 10520.289, 255.418, 52610.461 21/11/02,07:01:24,18,08,1, 11.9,1,1, 6.964, 10520.309, 255.379, 52610.452 21/11/02,07:01:24,19,08,1, 11.9,1,1, 6.964, 10520.361, 255.322, 52610.447 21/11/02,07:01:25,00,08,1, 11.8,1,1, 6.962, 10520.359, 255.322, 52610.447 21/11/02,07:01:25,01,08,1, 11.8,1,1, 6.962, 10520.457, 255.220, 52610.457 21/11/02,07:01:25,02,08,1, 11.8,1,1, 6.962, 10520.467, 255.199, 52610.446 21/11/02,07:01:25,03,08,1, 11.8,1,1, 6.962, 10520.547, 255.133, 52610.562 21/11/02,07:01:25,04,08,1, 11.8,1,1, 6.962, 10520.506, 255.088, 52610.392 21/11/02,07:01:25,05,08,1, 11.8,1,1, 6.962, 10520.567, 255.043, 52610.445 21/11/02,07:01:25,06,08,1, 11.8,1,1, 6.962, 10520.589, 255.001, 52610.465 21/11/02,07:01:25,07,08,1, 11.8,1,1, 6.962, 10520.590, 254.935, 52610.389 21/11/02,07:01:25,08,08,1, 11.8,1,1, 6.962, 10520.663, 254.882, 52610.403 21/11/02,07:01:25,09,08,1, 11.8,1,1, 6.962, 10520.715, 254.870, 52610.394 21/11/02,07:01:25,10,08,1, 11.8,1,1, 6.962, 10520.737, 254.801, 52610.352 21/11/02,07:01:25,11,08,1, 11.8,1,1, 6.962, 10520.777, 254.755, 52610.396 21/11/02,07:01:25,12,08,1, 11.8,1,1, 6.962, 10520.820, 254.727, 52610.402 21/11/02,07:01:25,13,08,1, 11.8,1,1, 6.962, 10520.821, 254.660, 52610.388 21/11/02,07:01:25,14,08,1, 11.8,1,1, 6.962, 10520.877, 254.641, 52610.362 21/11/02,07:01:25,15,08,1, 11.8,1,1, 6.962, 10520.907, 254.576, 52610.349 21/11/02,07:01:25,16,08,1, 11.8,1,1, 6.962, 10520.915, 254.537, 52610.380 21/11/02,07:01:25,17,08,1, 11.8,1,1, 6.962, 10520.962, 254.500, 52610.352 21/11/02,07:01:25,18,08,1, 11.8,1,1, 6.962, 10521.007, 254.447, 52610.373 21/11/02,07:01:25,19,08,1, 11.8,1,1, 6.962, 10521.037, 254.402, 52610.385 21/11/02,07:01:26,00,08,1, 11.9,1,1, 6.961, 10521.035, 254.402, 52610.385 21/11/02,07:01:26,01,08,1, 11.9,1,1, 6.961, 10521.101, 254.295, 52610.361 21/11/02,07:01:26,02,08,1, 11.9,1,1, 6.961, 10521.133, 254.248, 52610.353 21/11/02,07:01:26,03,08,1, 11.9,1,1, 6.961, 10521.152, 254.213, 52610.371 21/11/02,07:01:26,04,08,1, 11.9,1,1, 6.961, 10521.181, 254.163, 52610.362 21/11/02,07:01:26,05,08,1, 11.9,1,1, 6.961, 10521.203, 254.131, 52610.348 21/11/02,07:01:26,06,08,1, 11.9,1,1, 6.961, 10521.257, 254.089, 52610.355 21/11/02,07:01:26,07,08,1, 11.9,1,1, 6.961, 10521.289, 254.032, 52610.352 21/11/02,07:01:26,08,08,1, 11.9,1,1, 6.961, 10521.297, 253.981, 52610.343 21/11/02,07:01:26,09,08,1, 11.9,1,1, 6.961, 10521.349, 253.966, 52610.362 21/11/02,07:01:26,10,08,1, 11.9,1,1, 6.961, 10521.363, 253.895, 52610.331 21/11/02,07:01:26,11,08,1, 11.9,1,1, 6.961, 10521.421, 253.860, 52610.304 21/11/02,07:01:26,12,08,1, 11.9,1,1, 6.961, 10521.429, 253.826, 52610.312 21/11/02,07:01:26,13,08,1, 11.9,1,1, 6.961, 10521.455, 253.753, 52610.319 21/11/02,07:01:26,14,08,1, 11.9,1,1, 6.961, 10521.465, 253.735, 52610.356 21/11/02,07:01:26,15,08,1, 11.9,1,1, 6.961, 10521.513, 253.705, 52610.300 21/11/02,07:01:26,16,08,1, 11.9,1,1, 6.961, 10521.528, 253.648, 52610.296 21/11/02,07:01:26,17,08,1, 11.9,1,1, 6.961, 10521.575, 253.587, 52610.321 21/11/02,07:01:26,18,08,1, 11.9,1,1, 6.961, 10521.567, 253.572, 52610.294 21/11/02,07:01:26,19,08,1, 11.9,1,1, 6.961, 10521.622, 253.503, 52610.289 21/11/02,07:01:27,00,08,1, 11.8,1,1, 6.963, 10521.619, 253.503, 52610.289 21/11/02,07:01:27,01,08,1, 11.8,1,1, 6.963, 10521.659, 253.426, 52610.280 21/11/02,07:01:27,02,08,1, 11.8,1,1, 6.963, 10521.692, 253.384, 52610.262 21/11/02,07:01:27,03,08,1, 11.8,1,1, 6.963, 10521.704, 253.343, 52610.273 21/11/02,07:01:27,04,08,1, 11.8,1,1, 6.963, 10521.730, 253.304, 52610.251 21/11/02,07:01:27,05,08,1, 11.8,1,1, 6.963, 10521.765, 253.240, 52610.247 21/11/02,07:01:27,06,08,1, 11.8,1,1, 6.963, 10521.767, 253.215, 52610.229 21/11/02,07:01:27,07,08,1, 11.8,1,1, 6.963, 10521.791, 253.163, 52610.263 21/11/02,07:01:27,08,08,1, 11.8,1,1, 6.963, 10521.825, 253.121, 52610.248 21/11/02,07:01:27,09,08,1, 11.8,1,1, 6.963, 10521.869, 253.109, 52610.256 21/11/02,07:01:27,10,08,1, 11.8,1,1, 6.963, 10521.875, 253.050, 52610.261 21/11/02,07:01:27,11,08,1, 11.8,1,1, 6.963, 10521.899, 253.018, 52610.227 21/11/02,07:01:27,12,08,1, 11.8,1,1, 6.963, 10521.916, 252.983, 52610.238 21/11/02,07:01:27,13,08,1, 11.8,1,1, 6.963, 10521.959, 252.933, 52610.212 21/11/02,07:01:27,14,08,1, 11.8,1,1, 6.963, 10521.959, 252.903, 52610.264 21/11/02,07:01:27,15,08,1, 11.8,1,1, 6.963, 10522.000, 252.866, 52610.220 21/11/02,07:01:27,16,08,1, 11.8,1,1, 6.963, 10522.002, 252.825, 52610.227 21/11/02,07:01:27,17,08,1, 11.8,1,1, 6.963, 10522.045, 252.780, 52610.245 21/11/02,07:01:27,18,08,1, 11.8,1,1, 6.963, 10522.085, 252.742, 52610.236 21/11/02,07:01:27,19,08,1, 11.8,1,1, 6.963, 10522.073, 252.698, 52610.224 21/11/02,07:01:28,00,08,1, 11.9,1,1, 6.963, 10522.070, 252.698, 52610.224 21/11/02,07:01:28,01,08,1, 11.9,1,1, 6.963, 10522.120, 252.623, 52610.212 21/11/02,07:01:28,02,08,1, 11.9,1,1, 6.963, 10522.140, 252.591, 52610.149 21/11/02,07:01:28,03,08,1, 11.9,1,1, 6.963, 10522.144, 252.568, 52610.224 21/11/02,07:01:28,04,08,1, 11.9,1,1, 6.963, 10522.177, 252.550, 52610.209 21/11/02,07:01:28,05,08,1, 11.9,1,1, 6.963, 10522.181, 252.480, 52610.183 21/11/02,07:01:28,06,08,1, 11.9,1,1, 6.963, 10522.199, 252.451, 52610.179 21/11/02,07:01:28,07,08,1, 11.9,1,1, 6.963, 10522.201, 252.435, 52610.208 21/11/02,07:01:28,08,08,1, 11.9,1,1, 6.963, 10522.229, 252.393, 52610.227 21/11/02,07:01:28,09,08,1, 11.9,1,1, 6.963, 10522.271, 252.367, 52610.214 21/11/02,07:01:28,10,08,1, 11.9,1,1, 6.963, 10522.281, 252.354, 52610.176 21/11/02,07:01:28,11,08,1, 11.9,1,1, 6.963, 10522.309, 252.273, 52610.204 21/11/02,07:01:28,12,08,1, 11.9,1,1, 6.963, 10522.340, 252.260, 52610.231 21/11/02,07:01:28,13,08,1, 11.9,1,1, 6.963, 10522.339, 252.212, 52610.180 21/11/02,07:01:28,14,08,1, 11.9,1,1, 6.963, 10522.372, 252.175, 52610.223 21/11/02,07:01:28,15,08,1, 11.9,1,1, 6.963, 10522.391, 252.141, 52610.197 21/11/02,07:01:28,16,08,1, 11.9,1,1, 6.963, 10522.408, 252.118, 52610.194 21/11/02,07:01:28,17,08,1, 11.9,1,1, 6.963, 10522.426, 252.056, 52610.226 21/11/02,07:01:28,18,08,1, 11.9,1,1, 6.963, 10522.454, 252.033, 52610.175 21/11/02,07:01:28,19,08,1, 11.9,1,1, 6.963, 10522.451, 251.986, 52610.211 21/11/02,07:01:29,00,08,1, 11.9,1,1, 6.964, 10522.445, 251.986, 52610.211 21/11/02,07:01:29,01,08,1, 11.9,1,1, 6.964, 10522.500, 251.881, 52610.195 21/11/02,07:01:29,02,08,1, 11.9,1,1, 6.964, 10522.509, 251.879, 52610.177 21/11/02,07:01:29,03,08,1, 11.9,1,1, 6.964, 10522.530, 251.829, 52610.187 21/11/02,07:01:29,04,08,1, 11.9,1,1, 6.964, 10522.540, 251.797, 52610.176 21/11/02,07:01:29,05,08,1, 11.9,1,1, 6.964, 10522.550, 251.769, 52610.169 21/11/02,07:01:29,06,08,1, 11.9,1,1, 6.964, 10522.539, 251.726, 52610.168 21/11/02,07:01:29,07,08,1, 11.9,1,1, 6.964, 10522.547, 251.674, 52610.175 21/11/02,07:01:29,08,08,1, 11.9,1,1, 6.964, 10522.587, 251.641, 52610.167 21/11/02,07:01:29,09,08,1, 11.9,1,1, 6.964, 10522.591, 251.612, 52610.208 21/11/02,07:01:29,10,08,1, 11.9,1,1, 6.964, 10522.600, 251.577, 52610.190 21/11/02,07:01:29,11,08,1, 11.9,1,1, 6.964, 10522.647, 251.528, 52610.168 21/11/02,07:01:29,12,08,1, 11.9,1,1, 6.964, 10522.617, 251.510, 52610.165 21/11/02,07:01:29,13,08,1, 11.9,1,1, 6.964, 10522.633, 251.454, 52610.167 21/11/02,07:01:29,14,08,1, 11.9,1,1, 6.964, 10522.663, 251.425, 52610.143 21/11/02,07:01:29,15,08,1, 11.9,1,1, 6.964, 10522.684, 251.361, 52610.129 21/11/02,07:01:29,16,08,1, 11.9,1,1, 6.964, 10522.666, 251.317, 52610.131 21/11/02,07:01:29,17,08,1, 11.9,1,1, 6.964, 10522.686, 251.284, 52610.141 21/11/02,07:01:29,18,08,1, 11.9,1,1, 6.964, 10522.715, 251.251, 52610.136 21/11/02,07:01:29,19,08,1, 11.9,1,1, 6.964, 10522.704, 251.200, 52610.161 21/11/02,07:01:30,00,08,1, 12.0,1,1, 6.963, 10522.696, 251.200, 52610.161 21/11/02,07:01:30,01,08,1, 12.0,1,1, 6.963, 10522.706, 251.132, 52610.158 21/11/02,07:01:30,02,08,1, 12.0,1,1, 6.963, 10522.729, 251.077, 52610.126 21/11/02,07:01:30,03,08,1, 12.0,1,1, 6.963, 10522.750, 251.093, 52610.412 21/11/02,07:01:30,04,08,1, 12.0,1,1, 6.963, 10522.801, 250.986, 52610.045 21/11/02,07:01:30,05,08,1, 12.0,1,1, 6.963, 10522.765, 250.944, 52610.060 21/11/02,07:01:30,06,08,1, 12.0,1,1, 6.963, 10522.782, 250.907, 52610.064 21/11/02,07:01:30,07,08,1, 12.0,1,1, 6.963, 10522.776, 250.862, 52610.091 21/11/02,07:01:30,08,08,1, 12.0,1,1, 6.963, 10522.775, 250.807, 52610.115 21/11/02,07:01:30,09,08,1, 12.0,1,1, 6.963, 10522.790, 250.777, 52610.082 21/11/02,07:01:30,10,08,1, 12.0,1,1, 6.963, 10522.802, 250.716, 52610.128 21/11/02,07:01:30,11,08,1, 12.0,1,1, 6.963, 10522.805, 250.696, 52610.106 21/11/02,07:01:30,12,08,1, 12.0,1,1, 6.963, 10522.830, 250.653, 52610.088 21/11/02,07:01:30,13,08,1, 12.0,1,1, 6.963, 10522.811, 250.610, 52610.085 21/11/02,07:01:30,14,08,1, 12.0,1,1, 6.963, 10522.824, 250.566, 52610.062 21/11/02,07:01:30,15,08,1, 12.0,1,1, 6.963, 10522.848, 250.517, 52610.113 21/11/02,07:01:30,16,08,1, 12.0,1,1, 6.963, 10522.867, 250.465, 52609.872 21/11/02,07:01:30,17,08,1, 12.0,1,1, 6.963, 10522.851, 250.445, 52610.071 21/11/02,07:01:30,18,08,1, 12.0,1,1, 6.963, 10522.851, 250.426, 52610.079 21/11/02,07:01:30,19,08,1, 12.0,1,1, 6.963, 10522.858, 250.362, 52610.115 21/11/02,07:01:31,00,08,1, 11.9,1,1, 6.966, 10522.854, 250.362, 52610.115 21/11/02,07:01:31,01,08,1, 11.9,1,1, 6.966, 10522.889, 250.260, 52610.071 21/11/02,07:01:31,02,08,1, 11.9,1,1, 6.966, 10522.891, 250.230, 52610.095 21/11/02,07:01:31,03,08,1, 11.9,1,1, 6.966, 10522.896, 250.188, 52610.099 21/11/02,07:01:31,04,08,1, 11.9,1,1, 6.966, 10522.901, 250.124, 52610.092 21/11/02,07:01:31,05,08,1, 11.9,1,1, 6.966, 10522.905, 250.072, 52610.062 21/11/02,07:01:31,06,08,1, 11.9,1,1, 6.966, 10522.878, 250.078, 52610.030 21/11/02,07:01:31,07,08,1, 11.9,1,1, 6.966, 10522.912, 250.025, 52610.085 21/11/02,07:01:31,08,08,1, 11.9,1,1, 6.966, 10522.914, 249.979, 52610.103 21/11/02,07:01:31,09,08,1, 11.9,1,1, 6.966, 10522.917, 249.933, 52610.073 21/11/02,07:01:31,10,08,1, 11.9,1,1, 6.966, 10522.907, 249.895, 52610.060 21/11/02,07:01:31,11,08,1, 11.9,1,1, 6.966, 10522.935, 249.871, 52610.104 21/11/02,07:01:31,12,08,1, 11.9,1,1, 6.966, 10522.912, 249.828, 52610.095 21/11/02,07:01:31,13,08,1, 11.9,1,1, 6.966, 10522.928, 249.801, 52610.103 21/11/02,07:01:31,14,08,1, 11.9,1,1, 6.966, 10522.899, 249.751, 52610.195 21/11/02,07:01:31,15,08,1, 11.9,1,1, 6.966, 10522.944, 249.713, 52610.039 21/11/02,07:01:31,16,08,1, 11.9,1,1, 6.966, 10522.954, 249.683, 52610.043 21/11/02,07:01:31,17,08,1, 11.9,1,1, 6.966, 10522.930, 249.627, 52610.073 21/11/02,07:01:31,18,08,1, 11.9,1,1, 6.966, 10522.915, 249.624, 52610.089 21/11/02,07:01:31,19,08,1, 11.9,1,1, 6.966, 10522.908, 249.558, 52610.090 21/11/02,07:01:32,00,08,1, 11.9,1,1, 6.966, 10522.904, 249.558, 52610.090 21/11/02,07:01:32,01,08,1, 11.9,1,1, 6.966, 10522.908, 249.495, 52610.118 21/11/02,07:01:32,02,08,1, 11.9,1,1, 6.966, 10522.891, 249.470, 52610.067 21/11/02,07:01:32,03,08,1, 11.9,1,1, 6.966, 10522.907, 249.412, 52610.131 21/11/02,07:01:32,04,08,1, 11.9,1,1, 6.966, 10522.904, 249.367, 52610.136 21/11/02,07:01:32,05,08,1, 11.9,1,1, 6.966, 10522.896, 249.356, 52610.136 21/11/02,07:01:32,06,08,1, 11.9,1,1, 6.966, 10522.885, 249.335, 52610.116 21/11/02,07:01:32,07,08,1, 11.9,1,1, 6.966, 10522.846, 249.280, 52610.133 21/11/02,07:01:32,08,08,1, 11.9,1,1, 6.966, 10522.870, 249.241, 52610.122 21/11/02,07:01:32,09,08,1, 11.9,1,1, 6.966, 10522.876, 249.223, 52610.147 21/11/02,07:01:32,10,08,1, 11.9,1,1, 6.966, 10522.889, 249.194, 52610.149 21/11/02,07:01:32,11,08,1, 11.9,1,1, 6.966, 10522.878, 249.160, 52610.178 21/11/02,07:01:32,12,08,1, 11.9,1,1, 6.966, 10522.862, 249.106, 52610.116 21/11/02,07:01:32,13,08,1, 11.9,1,1, 6.966, 10522.887, 249.085, 52610.162 21/11/02,07:01:32,14,08,1, 11.9,1,1, 6.966, 10522.865, 249.070, 52610.159 21/11/02,07:01:32,15,08,1, 11.9,1,1, 6.966, 10522.862, 249.043, 52610.154 21/11/02,07:01:32,16,08,1, 11.9,1,1, 6.966, 10522.863, 249.017, 52610.157 21/11/02,07:01:32,17,08,1, 11.9,1,1, 6.966, 10522.816, 248.967, 52610.213 21/11/02,07:01:32,18,08,1, 11.9,1,1, 6.966, 10522.828, 248.952, 52610.157 21/11/02,07:01:32,19,08,1, 11.9,1,1, 6.966, 10522.832, 248.892, 52610.213 21/11/02,07:01:33,00,08,1, 11.8,1,1, 6.968, 10522.829, 248.892, 52610.213 21/11/02,07:01:33,01,08,1, 11.8,1,1, 6.968, 10522.833, 248.855, 52610.192 21/11/02,07:01:33,02,08,1, 11.8,1,1, 6.968, 10522.835, 248.814, 52610.199 21/11/02,07:01:33,03,08,1, 11.8,1,1, 6.968, 10522.823, 248.797, 52610.203 21/11/02,07:01:33,04,08,1, 11.8,1,1, 6.968, 10522.803, 248.751, 52610.168 21/11/02,07:01:33,05,08,1, 11.8,1,1, 6.968, 10522.819, 248.740, 52610.234 21/11/02,07:01:33,06,08,1, 11.8,1,1, 6.968, 10522.782, 248.709, 52610.164 21/11/02,07:01:33,07,08,1, 11.8,1,1, 6.968, 10522.791, 248.668, 52610.203 21/11/02,07:01:33,08,08,1, 11.8,1,1, 6.968, 10522.773, 248.656, 52610.235 21/11/02,07:01:33,09,08,1, 11.8,1,1, 6.968, 10522.775, 248.631, 52610.221 21/11/02,07:01:33,10,08,1, 11.8,1,1, 6.968, 10522.773, 248.594, 52610.214 21/11/02,07:01:33,11,08,1, 11.8,1,1, 6.968, 10522.771, 248.602, 52610.320 21/11/02,07:01:33,12,08,1, 11.8,1,1, 6.968, 10522.762, 248.555, 52610.202 21/11/02,07:01:33,13,08,1, 11.8,1,1, 6.968, 10522.717, 248.511, 52610.355 21/11/02,07:01:33,14,08,1, 11.8,1,1, 6.968, 10522.762, 248.474, 52610.130 21/11/02,07:01:33,15,08,1, 11.8,1,1, 6.968, 10522.689, 248.477, 52610.376 21/11/02,07:01:33,16,08,1, 11.8,1,1, 6.968, 10522.697, 248.428, 52610.220 21/11/02,07:01:33,17,08,1, 11.8,1,1, 6.968, 10522.718, 248.412, 52610.216 21/11/02,07:01:33,18,08,1, 11.8,1,1, 6.968, 10522.696, 248.370, 52610.269 21/11/02,07:01:33,19,08,1, 11.8,1,1, 6.968, 10522.699, 248.349, 52610.225 21/11/02,07:01:34,00,08,1, 11.8,1,1, 6.968, 10522.696, 248.349, 52610.225 21/11/02,07:01:34,01,08,1, 11.8,1,1, 6.968, 10522.700, 248.281, 52610.274 21/11/02,07:01:34,02,08,1, 11.8,1,1, 6.968, 10522.670, 248.257, 52610.229 21/11/02,07:01:34,03,08,1, 11.8,1,1, 6.968, 10522.671, 248.203, 52610.294 21/11/02,07:01:34,04,08,1, 11.8,1,1, 6.968, 10522.643, 248.193, 52610.040 21/11/02,07:01:34,05,08,1, 11.8,1,1, 6.968, 10522.631, 248.158, 52610.227 21/11/02,07:01:34,06,08,1, 11.8,1,1, 6.968, 10522.681, 248.129, 52610.306 21/11/02,07:01:34,07,08,1, 11.8,1,1, 6.968, 10522.672, 248.105, 52610.307 21/11/02,07:01:34,08,08,1, 11.8,1,1, 6.968, 10522.641, 248.064, 52610.296 21/11/02,07:01:34,09,08,1, 11.8,1,1, 6.968, 10522.617, 248.061, 52610.284 21/11/02,07:01:34,10,08,1, 11.8,1,1, 6.968, 10522.625, 248.000, 52610.320 21/11/02,07:01:34,11,08,1, 11.8,1,1, 6.968, 10522.618, 248.018, 52610.295 21/11/02,07:01:34,12,08,1, 11.8,1,1, 6.968, 10522.606, 247.978, 52610.288 21/11/02,07:01:34,13,08,1, 11.8,1,1, 6.968, 10522.587, 247.925, 52610.255 21/11/02,07:01:34,14,08,1, 11.8,1,1, 6.968, 10522.585, 247.908, 52610.249 21/11/02,07:01:34,15,08,1, 11.8,1,1, 6.968, 10522.599, 247.886, 52610.271 21/11/02,07:01:34,16,08,1, 11.8,1,1, 6.968, 10522.577, 247.866, 52610.307 21/11/02,07:01:34,17,08,1, 11.8,1,1, 6.968, 10522.579, 247.806, 52610.287 21/11/02,07:01:34,18,08,1, 11.8,1,1, 6.968, 10522.569, 247.789, 52610.295 21/11/02,07:01:34,19,08,1, 11.8,1,1, 6.968, 10522.569, 247.760, 52610.307 21/11/02,07:01:35,00,08,1, 11.8,1,1, 6.971, 10522.562, 247.760, 52610.307 21/11/02,07:01:35,01,08,1, 11.8,1,1, 6.971, 10522.567, 247.711, 52610.287 21/11/02,07:01:35,02,08,1, 11.8,1,1, 6.971, 10522.556, 247.698, 52610.349 21/11/02,07:01:35,03,08,1, 11.8,1,1, 6.971, 10522.554, 247.638, 52610.337 21/11/02,07:01:35,04,08,1, 11.8,1,1, 6.971, 10522.549, 247.637, 52610.324 21/11/02,07:01:35,05,08,1, 11.8,1,1, 6.971, 10522.561, 247.613, 52610.310 21/11/02,07:01:35,06,08,1, 11.8,1,1, 6.971, 10522.572, 247.570, 52610.465 21/11/02,07:01:35,07,08,1, 11.8,1,1, 6.971, 10522.546, 247.575, 52610.279 21/11/02,07:01:35,08,08,1, 11.8,1,1, 6.971, 10522.522, 247.524, 52610.311 21/11/02,07:01:35,09,08,1, 11.8,1,1, 6.971, 10522.496, 247.496, 52610.310 21/11/02,07:01:35,10,08,1, 11.8,1,1, 6.971, 10522.534, 247.487, 52610.326 21/11/02,07:01:35,11,08,1, 11.8,1,1, 6.971, 10522.521, 247.445, 52610.331 21/11/02,07:01:35,12,08,1, 11.8,1,1, 6.971, 10522.516, 247.423, 52610.327 21/11/02,07:01:35,13,08,1, 11.8,1,1, 6.971, 10522.506, 247.387, 52610.329 21/11/02,07:01:35,14,08,1, 11.8,1,1, 6.971, 10522.526, 247.336, 52610.326 21/11/02,07:01:35,15,08,1, 11.8,1,1, 6.971, 10522.511, 247.344, 52610.349 21/11/02,07:01:35,16,08,1, 11.8,1,1, 6.971, 10522.511, 247.274, 52610.352 21/11/02,07:01:35,17,08,1, 11.8,1,1, 6.971, 10522.512, 247.273, 52610.316 21/11/02,07:01:35,18,08,1, 11.8,1,1, 6.971, 10522.515, 247.242, 52610.323 21/11/02,07:01:35,19,08,1, 11.8,1,1, 6.971, 10522.518, 247.219, 52610.345 21/11/02,07:01:36,00,08,1, 12.0,1,1, 6.966, 10522.512, 247.219, 52610.345 21/11/02,07:01:36,01,08,1, 12.0,1,1, 6.966, 10522.487, 247.147, 52610.305 21/11/02,07:01:36,02,08,1, 12.0,1,1, 6.966, 10522.501, 247.112, 52610.293 21/11/02,07:01:36,03,08,1, 12.0,1,1, 6.966, 10522.507, 247.093, 52610.357 21/11/02,07:01:36,04,08,1, 12.0,1,1, 6.966, 10522.501, 247.052, 52610.374 21/11/02,07:01:36,05,08,1, 12.0,1,1, 6.966, 10522.495, 247.035, 52610.367 21/11/02,07:01:36,06,08,1, 12.0,1,1, 6.966, 10522.500, 246.972, 52610.361 21/11/02,07:01:36,07,08,1, 12.0,1,1, 6.966, 10522.515, 246.975, 52610.307 21/11/02,07:01:36,08,08,1, 12.0,1,1, 6.966, 10522.502, 246.916, 52610.336 21/11/02,07:01:36,09,08,1, 12.0,1,1, 6.966, 10522.481, 246.906, 52610.332 21/11/02,07:01:36,10,08,1, 12.0,1,1, 6.966, 10522.506, 246.851, 52610.340 21/11/02,07:01:36,11,08,1, 12.0,1,1, 6.966, 10522.500, 246.818, 52610.384 21/11/02,07:01:36,12,08,1, 12.0,1,1, 6.966, 10522.495, 246.792, 52610.366 21/11/02,07:01:36,13,08,1, 12.0,1,1, 6.966, 10522.544, 246.753, 52610.446 21/11/02,07:01:36,14,08,1, 12.0,1,1, 6.966, 10522.515, 246.713, 52610.277 21/11/02,07:01:36,15,08,1, 12.0,1,1, 6.966, 10522.486, 246.678, 52610.351 21/11/02,07:01:36,16,08,1, 12.0,1,1, 6.966, 10522.490, 246.663, 52610.363 21/11/02,07:01:36,17,08,1, 12.0,1,1, 6.966, 10522.512, 246.615, 52610.345 21/11/02,07:01:36,18,08,1, 12.0,1,1, 6.966, 10522.513, 246.619, 52610.370 21/11/02,07:01:36,19,08,1, 12.0,1,1, 6.966, 10522.506, 246.553, 52610.355 21/11/02,07:01:37,00,08,1, 11.9,1,1, 6.967, 10522.504, 246.553, 52610.355 21/11/02,07:01:37,01,08,1, 11.9,1,1, 6.967, 10522.524, 246.497, 52610.354 21/11/02,07:01:37,02,08,1, 11.9,1,1, 6.967, 10522.526, 246.481, 52610.369 21/11/02,07:01:37,03,08,1, 11.9,1,1, 6.967, 10522.561, 246.442, 52610.381 21/11/02,07:01:37,04,08,1, 11.9,1,1, 6.967, 10522.533, 246.415, 52610.341 21/11/02,07:01:37,05,08,1, 11.9,1,1, 6.967, 10522.543, 246.393, 52610.375 21/11/02,07:01:37,06,08,1, 11.9,1,1, 6.967, 10522.574, 246.348, 52610.353 21/11/02,07:01:37,07,08,1, 11.9,1,1, 6.967, 10522.591, 246.336, 52610.374 21/11/02,07:01:37,08,08,1, 11.9,1,1, 6.967, 10522.578, 246.302, 52610.369 21/11/02,07:01:37,09,08,1, 11.9,1,1, 6.967, 10522.613, 246.279, 52610.386 21/11/02,07:01:37,10,08,1, 11.9,1,1, 6.967, 10522.597, 246.264, 52610.368 21/11/02,07:01:37,11,08,1, 11.9,1,1, 6.967, 10522.605, 246.221, 52610.358 21/11/02,07:01:37,12,08,1, 11.9,1,1, 6.967, 10522.599, 246.193, 52610.387 21/11/02,07:01:37,13,08,1, 11.9,1,1, 6.967, 10522.615, 246.148, 52610.381 21/11/02,07:01:37,14,08,1, 11.9,1,1, 6.967, 10522.612, 246.110, 52610.385 21/11/02,07:01:37,15,08,1, 11.9,1,1, 6.967, 10522.620, 246.067, 52610.386 21/11/02,07:01:37,16,08,1, 11.9,1,1, 6.967, 10522.613, 246.035, 52610.260 21/11/02,07:01:37,17,08,1, 11.9,1,1, 6.967, 10522.690, 246.003, 52610.435 21/11/02,07:01:37,18,08,1, 11.9,1,1, 6.967, 10522.670, 245.959, 52610.361 21/11/02,07:01:37,19,08,1, 11.9,1,1, 6.967, 10522.669, 245.912, 52610.345 21/11/02,07:01:38,00,07,1, 11.7,1,1, 6.969, 10522.662, 245.912, 52610.345 21/11/02,07:01:38,01,07,1, 11.7,1,1, 6.969, 10522.697, 245.882, 52610.417 21/11/02,07:01:38,02,07,1, 11.7,1,1, 6.969, 10522.686, 245.834, 52610.342 21/11/02,07:01:38,03,07,1, 11.7,1,1, 6.969, 10522.702, 245.808, 52610.413 21/11/02,07:01:38,04,07,1, 11.7,1,1, 6.969, 10522.698, 245.766, 52610.393 21/11/02,07:01:38,05,07,1, 11.7,1,1, 6.969, 10522.729, 245.728, 52610.381 21/11/02,07:01:38,06,07,1, 11.7,1,1, 6.969, 10522.716, 245.731, 52610.355 21/11/02,07:01:38,07,07,1, 11.7,1,1, 6.969, 10522.773, 245.671, 52610.369 21/11/02,07:01:38,08,07,1, 11.7,1,1, 6.969, 10522.760, 245.635, 52610.387 21/11/02,07:01:38,09,07,1, 11.7,1,1, 6.969, 10522.772, 245.613, 52610.378 21/11/02,07:01:38,10,07,1, 11.7,1,1, 6.969, 10522.769, 245.574, 52610.406 21/11/02,07:01:38,11,07,1, 11.7,1,1, 6.969, 10522.765, 245.531, 52610.330 21/11/02,07:01:38,12,07,1, 11.7,1,1, 6.969, 10522.809, 245.508, 52610.373 21/11/02,07:01:38,13,07,1, 11.7,1,1, 6.969, 10522.807, 245.456, 52610.370 21/11/02,07:01:38,14,07,1, 11.7,1,1, 6.969, 10522.829, 245.418, 52610.409 21/11/02,07:01:38,15,07,1, 11.7,1,1, 6.969, 10522.839, 245.384, 52610.375 21/11/02,07:01:38,16,07,1, 11.7,1,1, 6.969, 10522.820, 245.342, 52610.405 21/11/02,07:01:38,17,07,1, 11.7,1,1, 6.969, 10522.848, 245.316, 52610.388 21/11/02,07:01:38,18,07,1, 11.7,1,1, 6.969, 10522.882, 245.288, 52610.414 21/11/02,07:01:38,19,07,1, 11.7,1,1, 6.969, 10522.862, 245.259, 52610.509 21/11/02,07:01:39,00,07,1, 11.9,1,1, 6.964, 10522.854, 245.259, 52610.509 21/11/02,07:01:39,01,07,1, 11.9,1,1, 6.964, 10522.922, 245.186, 52610.317 21/11/02,07:01:39,02,07,1, 11.9,1,1, 6.964, 10522.929, 245.142, 52610.374 21/11/02,07:01:39,03,07,1, 11.9,1,1, 6.964, 10522.902, 245.098, 52610.344 21/11/02,07:01:39,04,07,1, 11.9,1,1, 6.964, 10522.924, 245.085, 52610.392 21/11/02,07:01:39,05,07,1, 11.9,1,1, 6.964, 10522.937, 245.053, 52610.412 21/11/02,07:01:39,06,07,1, 11.9,1,1, 6.964, 10522.954, 245.016, 52610.388 21/11/02,07:01:39,07,07,1, 11.9,1,1, 6.964, 10522.963, 244.958, 52610.359 21/11/02,07:01:39,08,07,1, 11.9,1,1, 6.964, 10522.982, 244.930, 52610.382 21/11/02,07:01:39,09,07,1, 11.9,1,1, 6.964, 10522.964, 244.898, 52610.360 21/11/02,07:01:39,10,07,1, 11.9,1,1, 6.964, 10523.007, 244.873, 52610.352 21/11/02,07:01:39,11,07,1, 11.9,1,1, 6.964, 10523.013, 244.830, 52610.379 21/11/02,07:01:39,12,07,1, 11.9,1,1, 6.964, 10523.037, 244.794, 52610.346 21/11/02,07:01:39,13,07,1, 11.9,1,1, 6.964, 10523.039, 244.771, 52610.387 21/11/02,07:01:39,14,07,1, 11.9,1,1, 6.964, 10523.047, 244.731, 52610.399 21/11/02,07:01:39,15,07,1, 11.9,1,1, 6.964, 10523.044, 244.690, 52610.370 21/11/02,07:01:39,16,07,1, 11.9,1,1, 6.964, 10523.071, 244.684, 52610.356 21/11/02,07:01:39,17,07,1, 11.9,1,1, 6.964, 10523.098, 244.625, 52610.329 21/11/02,07:01:39,18,07,1, 11.9,1,1, 6.964, 10523.116, 244.581, 52610.372 21/11/02,07:01:39,19,07,1, 11.9,1,1, 6.964, 10523.112, 244.566, 52610.323 21/11/02,07:01:40,00,07,1, 11.9,1,1, 6.967, 10523.105, 244.566, 52610.323 21/11/02,07:01:40,01,07,1, 11.9,1,1, 6.967, 10523.136, 244.478, 52610.394 21/11/02,07:01:40,02,07,1, 11.9,1,1, 6.967, 10523.159, 244.476, 52610.387 21/11/02,07:01:40,03,07,1, 11.9,1,1, 6.967, 10523.176, 244.459, 52610.400 21/11/02,07:01:40,04,07,1, 11.9,1,1, 6.967, 10523.162, 244.390, 52610.405 21/11/02,07:01:40,05,07,1, 11.9,1,1, 6.967, 10523.180, 244.365, 52610.380 21/11/02,07:01:40,06,07,1, 11.9,1,1, 6.967, 10523.198, 244.337, 52610.399 21/11/02,07:01:40,07,07,1, 11.9,1,1, 6.967, 10523.240, 244.244, 52610.159 21/11/02,07:01:40,08,07,1, 11.9,1,1, 6.967, 10523.225, 244.233, 52610.297 21/11/02,07:01:40,09,07,1, 11.9,1,1, 6.967, 10523.230, 244.212, 52610.381 21/11/02,07:01:40,10,07,1, 11.9,1,1, 6.967, 10523.257, 244.162, 52610.379 21/11/02,07:01:40,11,07,1, 11.9,1,1, 6.967, 10523.263, 244.150, 52610.378 21/11/02,07:01:40,12,07,1, 11.9,1,1, 6.967, 10523.276, 244.125, 52610.406 21/11/02,07:01:40,13,07,1, 11.9,1,1, 6.967, 10523.254, 244.088, 52610.421 21/11/02,07:01:40,14,07,1, 11.9,1,1, 6.967, 10523.290, 244.063, 52610.409 21/11/02,07:01:40,15,07,1, 11.9,1,1, 6.967, 10523.306, 244.015, 52610.386 21/11/02,07:01:40,16,07,1, 11.9,1,1, 6.967, 10523.331, 243.950, 52610.393 21/11/02,07:01:40,17,07,1, 11.9,1,1, 6.967, 10523.331, 243.947, 52610.414 21/11/02,07:01:40,18,07,1, 11.9,1,1, 6.967, 10523.325, 243.909, 52610.412 21/11/02,07:01:40,19,07,1, 11.9,1,1, 6.967, 10523.339, 243.869, 52610.400 21/11/02,07:01:41,00,07,1, 11.9,1,1, 6.964, 10523.338, 243.869, 52610.400 21/11/02,07:01:41,01,07,1, 11.9,1,1, 6.964, 10523.372, 243.811, 52610.397 21/11/02,07:01:41,02,07,1, 11.9,1,1, 6.964, 10523.401, 243.799, 52610.414 21/11/02,07:01:41,03,07,1, 11.9,1,1, 6.964, 10523.405, 243.742, 52610.393 21/11/02,07:01:41,04,07,1, 11.9,1,1, 6.964, 10523.409, 243.720, 52610.372 21/11/02,07:01:41,05,07,1, 11.9,1,1, 6.964, 10523.412, 243.692, 52610.401 21/11/02,07:01:41,06,07,1, 11.9,1,1, 6.964, 10523.412, 243.650, 52610.411 21/11/02,07:01:41,07,07,1, 11.9,1,1, 6.964, 10523.420, 243.612, 52610.401 21/11/02,07:01:41,08,07,1, 11.9,1,1, 6.964, 10523.438, 243.554, 52610.412 21/11/02,07:01:41,09,07,1, 11.9,1,1, 6.964, 10523.457, 243.528, 52610.377 21/11/02,07:01:41,10,07,1, 11.9,1,1, 6.964, 10523.470, 243.511, 52610.424 21/11/02,07:01:41,11,07,1, 11.9,1,1, 6.964, 10523.476, 243.468, 52610.394 21/11/02,07:01:41,12,07,1, 11.9,1,1, 6.964, 10523.490, 243.469, 52610.422 21/11/02,07:01:41,13,07,1, 11.9,1,1, 6.964, 10523.497, 243.412, 52610.408 21/11/02,07:01:41,14,07,1, 11.9,1,1, 6.964, 10523.533, 243.398, 52610.441 21/11/02,07:01:41,15,07,1, 11.9,1,1, 6.964, 10523.544, 243.373, 52610.403 21/11/02,07:01:41,16,07,1, 11.9,1,1, 6.964, 10523.545, 243.361, 52610.406 21/11/02,07:01:41,17,07,1, 11.9,1,1, 6.964, 10523.556, 243.320, 52610.425 21/11/02,07:01:41,18,07,1, 11.9,1,1, 6.964, 10523.585, 243.291, 52610.415 21/11/02,07:01:41,19,07,1, 11.9,1,1, 6.964, 10523.590, 243.255, 52610.431 21/11/02,07:01:42,00,07,1, 11.9,1,1, 6.966, 10523.589, 243.255, 52610.431 21/11/02,07:01:42,01,07,1, 11.9,1,1, 6.966, 10523.611, 243.183, 52610.472 21/11/02,07:01:42,02,07,1, 11.9,1,1, 6.966, 10523.615, 243.159, 52610.415 21/11/02,07:01:42,03,07,1, 11.9,1,1, 6.966, 10523.657, 243.138, 52610.459 21/11/02,07:01:42,04,07,1, 11.9,1,1, 6.966, 10523.629, 243.094, 52610.446 21/11/02,07:01:42,05,07,1, 11.9,1,1, 6.966, 10523.669, 243.064, 52610.454 21/11/02,07:01:42,06,07,1, 11.9,1,1, 6.966, 10523.684, 243.062, 52610.448 21/11/02,07:01:42,07,07,1, 11.9,1,1, 6.966, 10523.703, 243.023, 52610.464 21/11/02,07:01:42,08,07,1, 11.9,1,1, 6.966, 10523.702, 242.989, 52610.484 21/11/02,07:01:42,09,07,1, 11.9,1,1, 6.966, 10523.724, 242.959, 52610.493 21/11/02,07:01:42,10,07,1, 11.9,1,1, 6.966, 10523.722, 242.912, 52610.509 21/11/02,07:01:42,11,07,1, 11.9,1,1, 6.966, 10523.748, 242.899, 52610.462 21/11/02,07:01:42,12,07,1, 11.9,1,1, 6.966, 10523.776, 242.875, 52610.489 21/11/02,07:01:42,13,07,1, 11.9,1,1, 6.966, 10523.760, 242.828, 52610.509 21/11/02,07:01:42,14,07,1, 11.9,1,1, 6.966, 10523.769, 242.797, 52610.450 21/11/02,07:01:42,15,07,1, 11.9,1,1, 6.966, 10523.795, 242.773, 52610.480 21/11/02,07:01:42,16,07,1, 11.9,1,1, 6.966, 10523.814, 242.722, 52610.440 21/11/02,07:01:42,17,07,1, 11.9,1,1, 6.966, 10523.815, 242.701, 52610.486 21/11/02,07:01:42,18,07,1, 11.9,1,1, 6.966, 10523.832, 242.678, 52610.505 21/11/02,07:01:42,19,07,1, 11.9,1,1, 6.966, 10523.862, 242.652, 52610.511 21/11/02,07:01:43,00,07,1, 11.9,1,1, 6.968, 10523.856, 242.652, 52610.511 21/11/02,07:01:43,01,07,1, 11.9,1,1, 6.968, 10523.871, 242.573, 52610.510 21/11/02,07:01:43,02,07,1, 11.9,1,1, 6.968, 10523.883, 242.547, 52610.523 21/11/02,07:01:43,03,07,1, 11.9,1,1, 6.968, 10523.913, 242.499, 52610.537 21/11/02,07:01:43,04,07,1, 11.9,1,1, 6.968, 10523.930, 242.474, 52610.546 21/11/02,07:01:43,05,07,1, 11.9,1,1, 6.968, 10523.955, 242.439, 52610.558 21/11/02,07:01:43,06,07,1, 11.9,1,1, 6.968, 10523.922, 242.411, 52610.539 21/11/02,07:01:43,07,07,1, 11.9,1,1, 6.968, 10523.970, 242.390, 52610.555 21/11/02,07:01:43,08,07,1, 11.9,1,1, 6.968, 10523.975, 242.354, 52610.561 21/11/02,07:01:43,09,07,1, 11.9,1,1, 6.968, 10524.005, 242.294, 52610.541 21/11/02,07:01:43,10,07,1, 11.9,1,1, 6.968, 10523.994, 242.260, 52610.541 21/11/02,07:01:43,11,07,1, 11.9,1,1, 6.968, 10524.015, 242.231, 52610.566 21/11/02,07:01:43,12,07,1, 11.9,1,1, 6.968, 10524.004, 242.207, 52610.558 21/11/02,07:01:43,13,07,1, 11.9,1,1, 6.968, 10524.044, 242.202, 52610.571 21/11/02,07:01:43,14,07,1, 11.9,1,1, 6.968, 10524.035, 242.175, 52610.612 21/11/02,07:01:43,15,07,1, 11.9,1,1, 6.968, 10524.037, 242.135, 52610.612 21/11/02,07:01:43,16,07,1, 11.9,1,1, 6.968, 10524.053, 242.105, 52610.631 21/11/02,07:01:43,17,07,1, 11.9,1,1, 6.968, 10524.088, 242.087, 52610.610 21/11/02,07:01:43,18,07,1, 11.9,1,1, 6.968, 10524.091, 242.077, 52610.654 21/11/02,07:01:43,19,07,1, 11.9,1,1, 6.968, 10524.104, 242.058, 52610.638 21/11/02,07:01:44,00,07,1, 11.8,1,1, 6.968, 10524.098, 242.058, 52610.638 21/11/02,07:01:44,01,07,1, 11.8,1,1, 6.968, 10524.129, 241.989, 52610.678 21/11/02,07:01:44,02,07,1, 11.8,1,1, 6.968, 10524.133, 241.957, 52610.672 21/11/02,07:01:44,03,07,1, 11.8,1,1, 6.968, 10524.165, 241.925, 52610.691 21/11/02,07:01:44,04,07,1, 11.8,1,1, 6.968, 10524.170, 241.921, 52610.657 21/11/02,07:01:44,05,07,1, 11.8,1,1, 6.968, 10524.188, 241.858, 52610.721 21/11/02,07:01:44,06,07,1, 11.8,1,1, 6.968, 10524.205, 241.854, 52610.691 21/11/02,07:01:44,07,07,1, 11.8,1,1, 6.968, 10524.170, 241.812, 52610.695 21/11/02,07:01:44,08,07,1, 11.8,1,1, 6.968, 10524.207, 241.800, 52610.734 21/11/02,07:01:44,09,07,1, 11.8,1,1, 6.968, 10524.210, 241.785, 52610.732 21/11/02,07:01:44,10,07,1, 11.8,1,1, 6.968, 10524.228, 241.775, 52610.755 21/11/02,07:01:44,11,07,1, 11.8,1,1, 6.968, 10524.223, 241.728, 52610.726 21/11/02,07:01:44,12,07,1, 11.8,1,1, 6.968, 10524.248, 241.726, 52610.749 21/11/02,07:01:44,13,07,1, 11.8,1,1, 6.968, 10524.247, 241.702, 52610.758 21/11/02,07:01:44,14,07,1, 11.8,1,1, 6.968, 10524.256, 241.648, 52610.785 21/11/02,07:01:44,15,07,1, 11.8,1,1, 6.968, 10524.267, 241.613, 52610.777 21/11/02,07:01:44,16,07,1, 11.8,1,1, 6.968, 10524.243, 241.616, 52610.829 21/11/02,07:01:44,17,07,1, 11.8,1,1, 6.968, 10524.270, 241.584, 52610.795 21/11/02,07:01:44,18,07,1, 11.8,1,1, 6.968, 10524.241, 241.566, 52610.823 21/11/02,07:01:44,19,07,1, 11.8,1,1, 6.968, 10524.271, 241.516, 52610.780 21/11/02,07:01:45,00,07,1, 11.9,1,1, 6.966, 10524.265, 241.516, 52610.780 21/11/02,07:01:45,01,07,1, 11.9,1,1, 6.966, 10524.305, 241.487, 52610.826 21/11/02,07:01:45,02,07,1, 11.9,1,1, 6.966, 10524.294, 241.461, 52610.834 21/11/02,07:01:45,03,07,1, 11.9,1,1, 6.966, 10524.316, 241.430, 52610.834 21/11/02,07:01:45,04,07,1, 11.9,1,1, 6.966, 10524.303, 241.393, 52610.849 21/11/02,07:01:45,05,07,1, 11.9,1,1, 6.966, 10524.337, 241.380, 52610.861 21/11/02,07:01:45,06,07,1, 11.9,1,1, 6.966, 10524.324, 241.368, 52610.860 21/11/02,07:01:45,07,07,1, 11.9,1,1, 6.966, 10524.303, 241.344, 52610.870 21/11/02,07:01:45,08,07,1, 11.9,1,1, 6.966, 10524.339, 241.314, 52610.863 21/11/02,07:01:45,09,07,1, 11.9,1,1, 6.966, 10524.327, 241.266, 52610.874 21/11/02,07:01:45,10,07,1, 11.9,1,1, 6.966, 10524.334, 241.261, 52610.908 21/11/02,07:01:45,11,07,1, 11.9,1,1, 6.966, 10524.367, 241.244, 52610.911 21/11/02,07:01:45,12,07,1, 11.9,1,1, 6.966, 10524.363, 241.245, 52610.940 21/11/02,07:01:45,13,07,1, 11.9,1,1, 6.966, 10524.362, 241.213, 52610.909 21/11/02,07:01:45,14,07,1, 11.9,1,1, 6.966, 10524.381, 241.188, 52610.927 21/11/02,07:01:45,15,07,1, 11.9,1,1, 6.966, 10524.349, 241.177, 52610.932 21/11/02,07:01:45,16,07,1, 11.9,1,1, 6.966, 10524.377, 241.123, 52610.933 21/11/02,07:01:45,17,07,1, 11.9,1,1, 6.966, 10524.373, 241.098, 52610.945 21/11/02,07:01:45,18,07,1, 11.9,1,1, 6.966, 10524.362, 241.095, 52610.965 21/11/02,07:01:45,19,07,1, 11.9,1,1, 6.966, 10524.385, 241.095, 52610.974 21/11/02,07:01:46,00,07,1, 11.9,1,1, 6.968, 10524.381, 241.095, 52610.974 21/11/02,07:01:46,01,07,1, 11.9,1,1, 6.968, 10524.381, 241.047, 52611.115 21/11/02,07:01:46,02,07,1, 11.9,1,1, 6.968, 10524.380, 241.025, 52611.041 21/11/02,07:01:46,03,07,1, 11.9,1,1, 6.968, 10524.415, 241.012, 52611.084 21/11/02,07:01:46,04,07,1, 11.9,1,1, 6.968, 10524.378, 240.973, 52611.019 21/11/02,07:01:46,05,07,1, 11.9,1,1, 6.968, 10524.412, 240.965, 52611.057 21/11/02,07:01:46,06,07,1, 11.9,1,1, 6.968, 10524.406, 240.916, 52611.081 21/11/02,07:01:46,07,07,1, 11.9,1,1, 6.968, 10524.403, 240.885, 52611.061 21/11/02,07:01:46,08,07,1, 11.9,1,1, 6.968, 10524.406, 240.877, 52611.091 21/11/02,07:01:46,09,07,1, 11.9,1,1, 6.968, 10524.395, 240.860, 52611.103 21/11/02,07:01:46,10,07,1, 11.9,1,1, 6.968, 10524.396, 240.831, 52611.126 21/11/02,07:01:46,11,07,1, 11.9,1,1, 6.968, 10524.396, 240.827, 52611.164 21/11/02,07:01:46,12,07,1, 11.9,1,1, 6.968, 10524.394, 240.800, 52611.157 21/11/02,07:01:46,13,07,1, 11.9,1,1, 6.968, 10524.404, 240.771, 52611.150 21/11/02,07:01:46,14,07,1, 11.9,1,1, 6.968, 10524.395, 240.756, 52611.168 21/11/02,07:01:46,15,07,1, 11.9,1,1, 6.968, 10524.414, 240.743, 52611.203 21/11/02,07:01:46,16,07,1, 11.9,1,1, 6.968, 10524.407, 240.739, 52611.213 21/11/02,07:01:46,17,07,1, 11.9,1,1, 6.968, 10524.404, 240.693, 52611.201 21/11/02,07:01:46,18,07,1, 11.9,1,1, 6.968, 10524.393, 240.671, 52611.234 21/11/02,07:01:46,19,07,1, 11.9,1,1, 6.968, 10524.390, 240.658, 52611.232 21/11/02,07:01:47,00,07,1, 11.9,1,1, 6.966, 10524.381, 240.658, 52611.232 21/11/02,07:01:47,01,07,1, 11.9,1,1, 6.966, 10524.378, 240.607, 52611.213 21/11/02,07:01:47,02,07,1, 11.9,1,1, 6.966, 10524.377, 240.585, 52611.249 21/11/02,07:01:47,03,07,1, 11.9,1,1, 6.966, 10524.372, 240.552, 52611.255 21/11/02,07:01:47,04,07,1, 11.9,1,1, 6.966, 10524.366, 240.552, 52611.295 21/11/02,07:01:47,05,07,1, 11.9,1,1, 6.966, 10524.398, 240.498, 52611.268 21/11/02,07:01:47,06,07,1, 11.9,1,1, 6.966, 10524.365, 240.518, 52611.305 21/11/02,07:01:47,07,07,1, 11.9,1,1, 6.966, 10524.360, 240.506, 52611.302 21/11/02,07:01:47,08,07,1, 11.9,1,1, 6.966, 10524.384, 240.473, 52611.352 21/11/02,07:01:47,09,07,1, 11.9,1,1, 6.966, 10524.364, 240.457, 52611.370 21/11/02,07:01:47,10,07,1, 11.9,1,1, 6.966, 10524.375, 240.433, 52611.382 21/11/02,07:01:47,11,07,1, 11.9,1,1, 6.966, 10524.382, 240.433, 52611.379 21/11/02,07:01:47,12,07,1, 11.9,1,1, 6.966, 10524.349, 240.409, 52611.407 21/11/02,07:01:47,13,07,1, 11.9,1,1, 6.966, 10524.342, 240.386, 52611.445 21/11/02,07:01:47,14,07,1, 11.9,1,1, 6.966, 10524.358, 240.384, 52611.438 21/11/02,07:01:47,15,07,1, 11.9,1,1, 6.966, 10524.354, 240.358, 52611.435 21/11/02,07:01:47,16,07,1, 11.9,1,1, 6.966, 10524.341, 240.364, 52611.403 21/11/02,07:01:47,17,07,1, 11.9,1,1, 6.966, 10524.334, 240.346, 52611.474 21/11/02,07:01:47,18,07,1, 11.9,1,1, 6.966, 10524.339, 240.332, 52611.515 21/11/02,07:01:47,19,07,1, 11.9,1,1, 6.966, 10524.309, 240.340, 52611.531 21/11/02,07:01:48,00,07,1, 11.9,1,1, 6.967, 10524.306, 240.340, 52611.531 21/11/02,07:01:48,01,07,1, 11.9,1,1, 6.967, 10524.287, 240.292, 52611.407 21/11/02,07:01:48,02,07,1, 11.9,1,1, 6.967, 10524.321, 240.304, 52611.500 21/11/02,07:01:48,03,07,1, 11.9,1,1, 6.967, 10524.289, 240.304, 52611.557 21/11/02,07:01:48,04,07,1, 11.9,1,1, 6.967, 10524.299, 240.273, 52611.633 21/11/02,07:01:48,05,07,1, 11.9,1,1, 6.967, 10524.290, 240.257, 52611.627 21/11/02,07:01:48,06,07,1, 11.9,1,1, 6.967, 10524.308, 240.275, 52611.636 21/11/02,07:01:48,07,07,1, 11.9,1,1, 6.967, 10524.284, 240.282, 52611.629 21/11/02,07:01:48,08,07,1, 11.9,1,1, 6.967, 10524.297, 240.281, 52611.644 21/11/02,07:01:48,09,07,1, 11.9,1,1, 6.967, 10524.295, 240.247, 52611.669 21/11/02,07:01:48,10,07,1, 11.9,1,1, 6.967, 10524.293, 240.274, 52611.662 21/11/02,07:01:48,11,07,1, 11.9,1,1, 6.967, 10524.285, 240.255, 52611.701 21/11/02,07:01:48,12,07,1, 11.9,1,1, 6.967, 10524.283, 240.242, 52611.723 21/11/02,07:01:48,13,07,1, 11.9,1,1, 6.967, 10524.274, 240.211, 52611.773 21/11/02,07:01:48,14,07,1, 11.9,1,1, 6.967, 10524.266, 240.212, 52611.762 21/11/02,07:01:48,15,07,1, 11.9,1,1, 6.967, 10524.279, 240.217, 52611.800 21/11/02,07:01:48,16,07,1, 11.9,1,1, 6.967, 10524.258, 240.186, 52611.787 21/11/02,07:01:48,17,07,1, 11.9,1,1, 6.967, 10524.251, 240.206, 52611.922 21/11/02,07:01:48,18,07,1, 11.9,1,1, 6.967, 10524.261, 240.203, 52611.772 21/11/02,07:01:48,19,07,1, 11.9,1,1, 6.967, 10524.302, 240.197, 52611.890 21/11/02,07:01:49,00,06,1, 11.9,1,1, 6.969, 10524.298, 240.197, 52611.890 21/11/02,07:01:49,01,06,1, 11.9,1,1, 6.969, 10524.266, 240.161, 52611.908 21/11/02,07:01:49,02,06,1, 11.9,1,1, 6.969, 10524.229, 240.145, 52611.942 21/11/02,07:01:49,03,06,1, 11.9,1,1, 6.969, 10524.250, 240.150, 52611.966 21/11/02,07:01:49,04,06,1, 11.9,1,1, 6.969, 10524.249, 240.151, 52611.978 21/11/02,07:01:49,05,06,1, 11.9,1,1, 6.969, 10524.226, 240.143, 52611.987 21/11/02,07:01:49,06,06,1, 11.9,1,1, 6.969, 10524.230, 240.133, 52611.989 21/11/02,07:01:49,07,06,1, 11.9,1,1, 6.969, 10524.190, 240.124, 52612.030 21/11/02,07:01:49,08,06,1, 11.9,1,1, 6.969, 10524.204, 240.134, 52612.058 21/11/02,07:01:49,09,06,1, 11.9,1,1, 6.969, 10524.201, 240.103, 52612.069 21/11/02,07:01:49,10,06,1, 11.9,1,1, 6.969, 10524.229, 240.105, 52612.076 21/11/02,07:01:49,11,06,1, 11.9,1,1, 6.969, 10524.219, 240.122, 52612.097 21/11/02,07:01:49,12,06,1, 11.9,1,1, 6.969, 10524.186, 240.105, 52612.117 21/11/02,07:01:49,13,06,1, 11.9,1,1, 6.969, 10524.173, 240.108, 52612.132 21/11/02,07:01:49,14,06,1, 11.9,1,1, 6.969, 10524.156, 240.119, 52612.165 21/11/02,07:01:49,15,06,1, 11.9,1,1, 6.969, 10524.154, 240.081, 52612.163 21/11/02,07:01:49,16,06,1, 11.9,1,1, 6.969, 10524.142, 240.081, 52612.162 21/11/02,07:01:49,17,06,1, 11.9,1,1, 6.969, 10524.126, 240.080, 52612.224 21/11/02,07:01:49,18,06,1, 11.9,1,1, 6.969, 10524.111, 240.077, 52612.251 21/11/02,07:01:49,19,06,1, 11.9,1,1, 6.969, 10524.119, 240.075, 52612.216 21/11/02,07:01:50,00,06,1, 11.9,1,1, 6.969, 10524.114, 240.075, 52612.216 21/11/02,07:01:50,01,06,1, 11.9,1,1, 6.969, 10524.060, 240.071, 52612.263 21/11/02,07:01:50,02,06,1, 11.9,1,1, 6.969, 10524.076, 240.072, 52612.263 21/11/02,07:01:50,03,06,1, 11.9,1,1, 6.969, 10524.057, 240.062, 52612.271 21/11/02,07:01:50,04,06,1, 11.9,1,1, 6.969, 10524.035, 240.050, 52612.305 21/11/02,07:01:50,05,06,1, 11.9,1,1, 6.969, 10524.031, 240.049, 52612.342 21/11/02,07:01:50,06,06,1, 11.9,1,1, 6.969, 10524.018, 240.053, 52612.342 21/11/02,07:01:50,07,06,1, 11.9,1,1, 6.969, 10524.012, 240.031, 52612.387 21/11/02,07:01:50,08,06,1, 11.9,1,1, 6.969, 10523.959, 240.048, 52612.397 21/11/02,07:01:50,09,06,1, 11.9,1,1, 6.969, 10523.965, 240.050, 52612.418 21/11/02,07:01:50,10,06,1, 11.9,1,1, 6.969, 10523.952, 240.050, 52612.416 21/11/02,07:01:50,11,06,1, 11.9,1,1, 6.969, 10523.926, 240.035, 52612.429 21/11/02,07:01:50,12,06,1, 11.9,1,1, 6.969, 10523.893, 240.056, 52612.434 21/11/02,07:01:50,13,06,1, 11.9,1,1, 6.969, 10523.891, 240.023, 52612.478 21/11/02,07:01:50,14,06,1, 11.9,1,1, 6.969, 10523.876, 240.038, 52612.485 21/11/02,07:01:50,15,06,1, 11.9,1,1, 6.969, 10523.851, 240.039, 52612.498 21/11/02,07:01:50,16,06,1, 11.9,1,1, 6.969, 10523.834, 240.039, 52612.556 21/11/02,07:01:50,17,06,1, 11.9,1,1, 6.969, 10523.800, 240.040, 52612.552 21/11/02,07:01:50,18,06,1, 11.9,1,1, 6.969, 10523.781, 240.039, 52612.529 21/11/02,07:01:50,19,06,1, 11.9,1,1, 6.969, 10523.784, 240.045, 52612.566 21/11/02,07:01:51,00,07,1, 11.9,1,1, 6.964, 10523.781, 240.045, 52612.566 21/11/02,07:01:51,01,07,1, 11.9,1,1, 6.964, 10523.736, 240.054, 52612.615 21/11/02,07:01:51,02,07,1, 11.9,1,1, 6.964, 10523.710, 240.050, 52612.653 21/11/02,07:01:51,03,07,1, 11.9,1,1, 6.964, 10523.710, 240.058, 52612.667 21/11/02,07:01:51,04,07,1, 11.9,1,1, 6.964, 10523.665, 240.067, 52612.673 21/11/02,07:01:51,05,07,1, 11.9,1,1, 6.964, 10523.662, 240.090, 52612.697 21/11/02,07:01:51,06,07,1, 11.9,1,1, 6.964, 10523.642, 240.063, 52612.720 21/11/02,07:01:51,07,07,1, 11.9,1,1, 6.964, 10523.625, 240.075, 52612.733 21/11/02,07:01:51,08,07,1, 11.9,1,1, 6.964, 10523.588, 240.073, 52612.737 21/11/02,07:01:51,09,07,1, 11.9,1,1, 6.964, 10523.574, 240.074, 52612.808 21/11/02,07:01:51,10,07,1, 11.9,1,1, 6.964, 10523.561, 240.079, 52612.742 21/11/02,07:01:51,11,07,1, 11.9,1,1, 6.964, 10523.524, 240.064, 52612.810 21/11/02,07:01:51,12,07,1, 11.9,1,1, 6.964, 10523.510, 240.099, 52612.802 21/11/02,07:01:51,13,07,1, 11.9,1,1, 6.964, 10523.498, 240.083, 52612.857 21/11/02,07:01:51,14,07,1, 11.9,1,1, 6.964, 10523.485, 240.081, 52612.853 21/11/02,07:01:51,15,07,1, 11.9,1,1, 6.964, 10523.471, 240.058, 52612.891 21/11/02,07:01:51,16,07,1, 11.9,1,1, 6.964, 10523.442, 240.080, 52612.886 21/11/02,07:01:51,17,07,1, 11.9,1,1, 6.964, 10523.436, 240.098, 52612.919 21/11/02,07:01:51,18,07,1, 11.9,1,1, 6.964, 10523.393, 240.055, 52612.922 21/11/02,07:01:51,19,07,1, 11.9,1,1, 6.964, 10523.391, 240.072, 52612.938 21/11/02,07:01:52,00,07,1, 11.9,1,1, 6.968, 10523.388, 240.072, 52612.938 21/11/02,07:01:52,01,07,1, 11.9,1,1, 6.968, 10523.346, 240.048, 52612.946 21/11/02,07:01:52,02,07,1, 11.9,1,1, 6.968, 10523.319, 240.060, 52612.912 21/11/02,07:01:52,03,07,1, 11.9,1,1, 6.968, 10523.295, 240.066, 52612.941 21/11/02,07:01:52,04,07,1, 11.9,1,1, 6.968, 10523.261, 240.077, 52613.022 21/11/02,07:01:52,05,07,1, 11.9,1,1, 6.968, 10523.256, 240.079, 52613.045 21/11/02,07:01:52,06,07,1, 11.9,1,1, 6.968, 10523.212, 240.068, 52613.049 21/11/02,07:01:52,07,07,1, 11.9,1,1, 6.968, 10523.218, 240.069, 52613.054 21/11/02,07:01:52,08,07,1, 11.9,1,1, 6.968, 10523.196, 240.065, 52613.058 21/11/02,07:01:52,09,07,1, 11.9,1,1, 6.968, 10523.168, 240.054, 52613.087 21/11/02,07:01:52,10,07,1, 11.9,1,1, 6.968, 10523.180, 240.054, 52613.075 21/11/02,07:01:52,11,07,1, 11.9,1,1, 6.968, 10523.144, 240.048, 52613.099 21/11/02,07:01:52,12,07,1, 11.9,1,1, 6.968, 10523.130, 240.067, 52613.116 21/11/02,07:01:52,13,07,1, 11.9,1,1, 6.968, 10523.095, 240.063, 52613.151 21/11/02,07:01:52,14,07,1, 11.9,1,1, 6.968, 10523.080, 240.054, 52613.135 21/11/02,07:01:52,15,07,1, 11.9,1,1, 6.968, 10523.067, 240.043, 52613.176 21/11/02,07:01:52,16,07,1, 11.9,1,1, 6.968, 10523.041, 240.050, 52613.150 21/11/02,07:01:52,17,07,1, 11.9,1,1, 6.968, 10523.006, 240.051, 52613.206 21/11/02,07:01:52,18,07,1, 11.9,1,1, 6.968, 10523.022, 240.044, 52613.209 21/11/02,07:01:52,19,07,1, 11.9,1,1, 6.968, 10523.012, 240.040, 52613.218 21/11/02,07:01:53,00,07,1, 11.9,1,1, 6.966, 10523.005, 240.040, 52613.218 21/11/02,07:01:53,01,07,1, 11.9,1,1, 6.966, 10522.959, 240.053, 52613.263 21/11/02,07:01:53,02,07,1, 11.9,1,1, 6.966, 10522.938, 240.048, 52613.257 21/11/02,07:01:53,03,07,1, 11.9,1,1, 6.966, 10522.918, 240.043, 52613.330 21/11/02,07:01:53,04,07,1, 11.9,1,1, 6.966, 10522.900, 240.035, 52613.301 21/11/02,07:01:53,05,07,1, 11.9,1,1, 6.966, 10522.871, 240.050, 52613.300 21/11/02,07:01:53,06,07,1, 11.9,1,1, 6.966, 10522.846, 240.053, 52613.320 21/11/02,07:01:53,07,07,1, 11.9,1,1, 6.966, 10522.836, 240.049, 52613.347 21/11/02,07:01:53,08,07,1, 11.9,1,1, 6.966, 10522.826, 240.052, 52613.386 21/11/02,07:01:53,09,07,1, 11.9,1,1, 6.966, 10522.800, 240.044, 52613.378 21/11/02,07:01:53,10,07,1, 11.9,1,1, 6.966, 10522.801, 240.040, 52613.396 21/11/02,07:01:53,11,07,1, 11.9,1,1, 6.966, 10522.813, 240.042, 52613.425 21/11/02,07:01:53,12,07,1, 11.9,1,1, 6.966, 10522.750, 240.040, 52613.382 21/11/02,07:01:53,13,07,1, 11.9,1,1, 6.966, 10522.749, 240.050, 52613.442 21/11/02,07:01:53,14,07,1, 11.9,1,1, 6.966, 10522.747, 240.069, 52613.437 21/11/02,07:01:53,15,07,1, 11.9,1,1, 6.966, 10522.742, 240.056, 52613.464 21/11/02,07:01:53,16,07,1, 11.9,1,1, 6.966, 10522.720, 240.065, 52613.447 21/11/02,07:01:53,17,07,1, 11.9,1,1, 6.966, 10522.712, 240.066, 52613.512 21/11/02,07:01:53,18,07,1, 11.9,1,1, 6.966, 10522.689, 240.056, 52613.522 21/11/02,07:01:53,19,07,1, 11.9,1,1, 6.966, 10522.689, 240.067, 52613.505 21/11/02,07:01:54,00,06,1, 11.9,1,1, 6.971, 10522.687, 240.067, 52613.505 21/11/02,07:01:54,01,06,1, 11.9,1,1, 6.971, 10522.656, 240.069, 52613.553 21/11/02,07:01:54,02,06,1, 11.9,1,1, 6.971, 10522.658, 240.091, 52613.579 21/11/02,07:01:54,03,06,1, 11.9,1,1, 6.971, 10522.625, 240.092, 52613.573 21/11/02,07:01:54,04,06,1, 11.9,1,1, 6.971, 10522.606, 240.091, 52613.618 21/11/02,07:01:54,05,06,1, 11.9,1,1, 6.971, 10522.609, 240.079, 52613.588 21/11/02,07:01:54,06,06,1, 11.9,1,1, 6.971, 10522.585, 240.074, 52613.610 21/11/02,07:01:54,07,06,1, 11.9,1,1, 6.971, 10522.558, 240.083, 52613.620 21/11/02,07:01:54,08,06,1, 11.9,1,1, 6.971, 10522.580, 240.052, 52613.630 21/11/02,07:01:54,09,06,1, 11.9,1,1, 6.971, 10522.534, 240.076, 52613.627 21/11/02,07:01:54,10,06,1, 11.9,1,1, 6.971, 10522.519, 240.086, 52613.673 21/11/02,07:01:54,11,06,1, 11.9,1,1, 6.971, 10522.535, 240.082, 52613.687 21/11/02,07:01:54,12,06,1, 11.9,1,1, 6.971, 10522.484, 240.088, 52613.683 21/11/02,07:01:54,13,06,1, 11.9,1,1, 6.971, 10522.505, 240.089, 52613.731 21/11/02,07:01:54,14,06,1, 11.9,1,1, 6.971, 10522.468, 240.072, 52613.709 21/11/02,07:01:54,15,06,1, 11.9,1,1, 6.971, 10522.440, 240.089, 52613.880 21/11/02,07:01:54,16,06,1, 11.9,1,1, 6.971, 10522.468, 240.078, 52613.771 21/11/02,07:01:54,17,06,1, 11.9,1,1, 6.971, 10522.429, 240.093, 52613.885 21/11/02,07:01:54,18,06,1, 11.9,1,1, 6.971, 10522.446, 240.086, 52613.769 21/11/02,07:01:54,19,06,1, 11.9,1,1, 6.971, 10522.411, 240.095, 52613.823 21/11/02,07:01:55,00,06,1, 11.9,1,1, 6.966, 10522.404, 240.095, 52613.823 21/11/02,07:01:55,01,06,1, 11.9,1,1, 6.966, 10522.372, 240.096, 52613.876 21/11/02,07:01:55,02,06,1, 11.9,1,1, 6.966, 10522.348, 240.111, 52613.872 21/11/02,07:01:55,03,06,1, 11.9,1,1, 6.966, 10522.334, 240.074, 52613.876 21/11/02,07:01:55,04,06,1, 11.9,1,1, 6.966, 10522.299, 240.100, 52613.855 21/11/02,07:01:55,05,06,1, 11.9,1,1, 6.966, 10522.306, 240.078, 52613.895 21/11/02,07:01:55,06,06,1, 11.9,1,1, 6.966, 10522.274, 240.102, 52613.904 21/11/02,07:01:55,07,06,1, 11.9,1,1, 6.966, 10522.279, 240.123, 52613.958 21/11/02,07:01:55,08,06,1, 11.9,1,1, 6.966, 10522.267, 240.115, 52613.991 21/11/02,07:01:55,09,06,1, 11.9,1,1, 6.966, 10522.253, 240.125, 52614.024 21/11/02,07:01:55,10,06,1, 11.9,1,1, 6.966, 10522.242, 240.093, 52614.003 21/11/02,07:01:55,11,06,1, 11.9,1,1, 6.966, 10522.218, 240.088, 52614.002 21/11/02,07:01:55,12,06,1, 11.9,1,1, 6.966, 10522.218, 240.111, 52614.047 21/11/02,07:01:55,13,06,1, 11.9,1,1, 6.966, 10522.158, 240.106, 52614.021 21/11/02,07:01:55,14,06,1, 11.9,1,1, 6.966, 10522.187, 240.108, 52614.039 21/11/02,07:01:55,15,06,1, 11.9,1,1, 6.966, 10522.126, 240.121, 52614.053 21/11/02,07:01:55,16,06,1, 11.9,1,1, 6.966, 10522.116, 240.125, 52614.041 21/11/02,07:01:55,17,06,1, 11.9,1,1, 6.966, 10522.114, 240.145, 52614.055 21/11/02,07:01:55,18,06,1, 11.9,1,1, 6.966, 10522.079, 240.123, 52614.064 21/11/02,07:01:55,19,06,1, 11.9,1,1, 6.966, 10522.057, 240.125, 52614.100 21/11/02,07:01:56,00,07,1, 11.9,1,1, 6.965, 10522.053, 240.125, 52614.100 21/11/02,07:01:56,01,07,1, 11.9,1,1, 6.965, 10522.052, 240.114, 52614.170 21/11/02,07:01:56,02,07,1, 11.9,1,1, 6.965, 10522.018, 240.092, 52614.136 21/11/02,07:01:56,03,07,1, 11.9,1,1, 6.965, 10522.028, 240.127, 52614.137 21/11/02,07:01:56,04,07,1, 11.9,1,1, 6.965, 10521.974, 240.130, 52614.142 21/11/02,07:01:56,05,07,1, 11.9,1,1, 6.965, 10521.950, 240.106, 52614.120 21/11/02,07:01:56,06,07,1, 11.9,1,1, 6.965, 10521.992, 240.116, 52614.118 21/11/02,07:01:56,07,07,1, 11.9,1,1, 6.965, 10521.935, 240.135, 52614.154 21/11/02,07:01:56,08,07,1, 11.9,1,1, 6.965, 10521.907, 240.137, 52614.180 21/11/02,07:01:56,09,07,1, 11.9,1,1, 6.965, 10521.916, 240.115, 52614.185 21/11/02,07:01:56,10,07,1, 11.9,1,1, 6.965, 10521.889, 240.120, 52614.214 21/11/02,07:01:56,11,07,1, 11.9,1,1, 6.965, 10521.861, 240.109, 52614.241 21/11/02,07:01:56,12,07,1, 11.9,1,1, 6.965, 10521.871, 240.133, 52614.283 21/11/02,07:01:56,13,07,1, 11.9,1,1, 6.965, 10521.823, 240.116, 52614.245 21/11/02,07:01:56,14,07,1, 11.9,1,1, 6.965, 10521.818, 240.128, 52614.257 21/11/02,07:01:56,15,07,1, 11.9,1,1, 6.965, 10521.792, 240.141, 52614.264 21/11/02,07:01:56,16,07,1, 11.9,1,1, 6.965, 10521.752, 240.148, 52614.283 21/11/02,07:01:56,17,07,1, 11.9,1,1, 6.965, 10521.754, 240.163, 52614.285 21/11/02,07:01:56,18,07,1, 11.9,1,1, 6.965, 10521.708, 240.148, 52614.330 21/11/02,07:01:56,19,07,1, 11.9,1,1, 6.965, 10521.702, 240.160, 52614.331 21/11/02,07:01:57,00,06,1, 11.8,1,1, 6.971, 10521.694, 240.160, 52614.331 21/11/02,07:01:57,01,06,1, 11.8,1,1, 6.971, 10521.684, 240.156, 52614.344 21/11/02,07:01:57,02,06,1, 11.8,1,1, 6.971, 10521.676, 240.207, 52614.591 21/11/02,07:01:57,03,06,1, 11.8,1,1, 6.971, 10521.654, 240.236, 52614.631 21/11/02,07:01:57,04,06,1, 11.8,1,1, 6.971, 10521.635, 240.243, 52614.610 21/11/02,07:01:57,05,06,1, 11.8,1,1, 6.971, 10521.602, 240.253, 52614.639 21/11/02,07:01:57,06,06,1, 11.8,1,1, 6.971, 10521.565, 240.265, 52614.676 21/11/02,07:01:57,07,06,1, 11.8,1,1, 6.971, 10521.559, 240.264, 52614.701 21/11/02,07:01:57,08,06,1, 11.8,1,1, 6.971, 10521.551, 240.285, 52614.707 21/11/02,07:01:57,09,06,1, 11.8,1,1, 6.971, 10521.514, 240.268, 52614.705 21/11/02,07:01:57,10,06,1, 11.8,1,1, 6.971, 10521.500, 240.298, 52614.677 21/11/02,07:01:57,11,06,1, 11.8,1,1, 6.971, 10521.475, 240.298, 52614.721 21/11/02,07:01:57,12,06,1, 11.8,1,1, 6.971, 10521.454, 240.310, 52614.751 21/11/02,07:01:57,13,06,1, 11.8,1,1, 6.971, 10521.476, 240.319, 52614.748 21/11/02,07:01:57,14,06,1, 11.8,1,1, 6.971, 10521.435, 240.323, 52614.772 21/11/02,07:01:57,15,06,1, 11.8,1,1, 6.971, 10521.408, 240.327, 52614.784 21/11/02,07:01:57,16,06,1, 11.8,1,1, 6.971, 10521.375, 240.320, 52614.741 21/11/02,07:01:57,17,06,1, 11.8,1,1, 6.971, 10521.368, 240.340, 52614.785 21/11/02,07:01:57,18,06,1, 11.8,1,1, 6.971, 10521.362, 240.325, 52614.775 21/11/02,07:01:57,19,06,1, 11.8,1,1, 6.971, 10521.346, 240.337, 52614.815 21/11/02,07:01:58,00,07,1, 11.8,1,1, 6.969, 10521.344, 240.337, 52614.815 21/11/02,07:01:58,01,07,1, 11.8,1,1, 6.969, 10521.303, 240.350, 52614.779 21/11/02,07:01:58,02,07,1, 11.8,1,1, 6.969, 10521.292, 240.369, 52614.864 21/11/02,07:01:58,03,07,1, 11.8,1,1, 6.969, 10521.280, 240.357, 52614.848 21/11/02,07:01:58,04,07,1, 11.8,1,1, 6.969, 10521.248, 240.381, 52614.860 21/11/02,07:01:58,05,07,1, 11.8,1,1, 6.969, 10521.249, 240.344, 52614.873 21/11/02,07:01:58,06,07,1, 11.8,1,1, 6.969, 10521.260, 240.357, 52614.930 21/11/02,07:01:58,07,07,1, 11.8,1,1, 6.969, 10521.192, 240.399, 52615.058 21/11/02,07:01:58,08,07,1, 11.8,1,1, 6.969, 10521.207, 240.359, 52614.831 21/11/02,07:01:58,09,07,1, 11.8,1,1, 6.969, 10521.199, 240.384, 52614.882 21/11/02,07:01:58,10,07,1, 11.8,1,1, 6.969, 10521.162, 240.395, 52614.916 21/11/02,07:01:58,11,07,1, 11.8,1,1, 6.969, 10521.141, 240.369, 52614.970 21/11/02,07:01:58,12,07,1, 11.8,1,1, 6.969, 10521.142, 240.395, 52614.973 21/11/02,07:01:58,13,07,1, 11.8,1,1, 6.969, 10521.095, 240.401, 52614.968 21/11/02,07:01:58,14,07,1, 11.8,1,1, 6.969, 10521.087, 240.389, 52614.989 21/11/02,07:01:58,15,07,1, 11.8,1,1, 6.969, 10521.059, 240.402, 52614.989 21/11/02,07:01:58,16,07,1, 11.8,1,1, 6.969, 10521.039, 240.404, 52615.042 21/11/02,07:01:58,17,07,1, 11.8,1,1, 6.969, 10521.040, 240.405, 52615.008 21/11/02,07:01:58,18,07,1, 11.8,1,1, 6.969, 10521.006, 240.429, 52614.997 21/11/02,07:01:58,19,07,1, 11.8,1,1, 6.969, 10520.995, 240.431, 52615.052 21/11/02,07:01:59,00,07,1, 11.8,1,1, 6.968, 10520.993, 240.431, 52615.052 21/11/02,07:01:59,01,07,1, 11.8,1,1, 6.968, 10520.968, 240.417, 52615.071 21/11/02,07:01:59,02,07,1, 11.8,1,1, 6.968, 10520.939, 240.418, 52615.085 21/11/02,07:01:59,03,07,1, 11.8,1,1, 6.968, 10520.936, 240.426, 52615.092 21/11/02,07:01:59,04,07,1, 11.8,1,1, 6.968, 10520.902, 240.459, 52615.128 21/11/02,07:01:59,05,07,1, 11.8,1,1, 6.968, 10520.886, 240.459, 52615.098 21/11/02,07:01:59,06,07,1, 11.8,1,1, 6.968, 10520.868, 240.442, 52615.107 21/11/02,07:01:59,07,07,1, 11.8,1,1, 6.968, 10520.856, 240.479, 52615.123 21/11/02,07:01:59,08,07,1, 11.8,1,1, 6.968, 10520.809, 240.444, 52615.129 21/11/02,07:01:59,09,07,1, 11.8,1,1, 6.968, 10520.810, 240.468, 52615.132 21/11/02,07:01:59,10,07,1, 11.8,1,1, 6.968, 10520.808, 240.492, 52615.140 21/11/02,07:01:59,11,07,1, 11.8,1,1, 6.968, 10520.774, 240.491, 52615.120 21/11/02,07:01:59,12,07,1, 11.8,1,1, 6.968, 10520.769, 240.509, 52615.166 21/11/02,07:01:59,13,07,1, 11.8,1,1, 6.968, 10520.738, 240.495, 52615.149 21/11/02,07:01:59,14,07,1, 11.8,1,1, 6.968, 10520.722, 240.478, 52615.205 21/11/02,07:01:59,15,07,1, 11.8,1,1, 6.968, 10520.676, 240.490, 52615.184 21/11/02,07:01:59,16,07,1, 11.8,1,1, 6.968, 10520.691, 240.493, 52615.226 21/11/02,07:01:59,17,07,1, 11.8,1,1, 6.968, 10520.679, 240.507, 52615.251 21/11/02,07:01:59,18,07,1, 11.8,1,1, 6.968, 10520.662, 240.525, 52615.257 21/11/02,07:01:59,19,07,1, 11.8,1,1, 6.968, 10520.637, 240.533, 52615.221 21/11/02,07:02:00,00,07,1, 11.9,1,1, 6.968, 10520.635, 240.533, 52615.221 21/11/02,07:02:00,01,07,1, 11.9,1,1, 6.968, 10520.611, 240.528, 52615.230 21/11/02,07:02:00,02,07,1, 11.9,1,1, 6.968, 10520.593, 240.465, 52614.989 21/11/02,07:02:00,03,07,1, 11.9,1,1, 6.968, 10520.543, 240.465, 52614.959 21/11/02,07:02:00,04,07,1, 11.9,1,1, 6.968, 10520.556, 240.458, 52615.015 21/11/02,07:02:00,05,07,1, 11.9,1,1, 6.968, 10520.520, 240.467, 52614.994 21/11/02,07:02:00,06,07,1, 11.9,1,1, 6.968, 10520.508, 240.467, 52615.037 21/11/02,07:02:00,07,07,1, 11.9,1,1, 6.968, 10520.512, 240.480, 52615.030 21/11/02,07:02:00,08,07,1, 11.9,1,1, 6.968, 10520.514, 240.471, 52615.068 21/11/02,07:02:00,09,07,1, 11.9,1,1, 6.968, 10520.500, 240.502, 52615.057 21/11/02,07:02:00,10,07,1, 11.9,1,1, 6.968, 10520.470, 240.489, 52615.084 21/11/02,07:02:00,11,07,1, 11.9,1,1, 6.968, 10520.460, 240.468, 52615.094 21/11/02,07:02:00,12,07,1, 11.9,1,1, 6.968, 10520.438, 240.492, 52615.096 21/11/02,07:02:00,13,07,1, 11.9,1,1, 6.968, 10520.408, 240.465, 52615.114 21/11/02,07:02:00,14,07,1, 11.9,1,1, 6.968, 10520.405, 240.473, 52615.106 21/11/02,07:02:00,15,07,1, 11.9,1,1, 6.968, 10520.402, 240.477, 52615.088 21/11/02,07:02:00,16,07,1, 11.9,1,1, 6.968, 10520.386, 240.488, 52615.131 21/11/02,07:02:00,17,07,1, 11.9,1,1, 6.968, 10520.350, 240.511, 52615.106 21/11/02,07:02:00,18,07,1, 11.9,1,1, 6.968, 10520.342, 240.505, 52615.118 21/11/02,07:02:00,19,07,1, 11.9,1,1, 6.968, 10520.350, 240.518, 52615.152 21/11/02,07:02:01,00,07,1, 11.9,1,1, 6.968, 10520.343, 240.518, 52615.152 21/11/02,07:02:01,01,07,1, 11.9,1,1, 6.968, 10520.299, 240.522, 52615.167 21/11/02,07:02:01,02,07,1, 11.9,1,1, 6.968, 10520.284, 240.508, 52615.163 21/11/02,07:02:01,03,07,1, 11.9,1,1, 6.968, 10520.261, 240.508, 52615.147 21/11/02,07:02:01,04,07,1, 11.9,1,1, 6.968, 10520.234, 240.483, 52615.181 21/11/02,07:02:01,05,07,1, 11.9,1,1, 6.968, 10520.205, 240.478, 52615.240 21/11/02,07:02:01,06,07,1, 11.9,1,1, 6.968, 10520.214, 240.480, 52615.207 21/11/02,07:02:01,07,07,1, 11.9,1,1, 6.968, 10520.176, 240.504, 52615.227 21/11/02,07:02:01,08,07,1, 11.9,1,1, 6.968, 10520.178, 240.494, 52615.218 21/11/02,07:02:01,09,07,1, 11.9,1,1, 6.968, 10520.132, 240.473, 52615.206 21/11/02,07:02:01,10,07,1, 11.9,1,1, 6.968, 10520.124, 240.486, 52615.190 21/11/02,07:02:01,11,07,1, 11.9,1,1, 6.968, 10520.101, 240.497, 52615.232 21/11/02,07:02:01,12,07,1, 11.9,1,1, 6.968, 10520.105, 240.504, 52615.234 21/11/02,07:02:01,13,07,1, 11.9,1,1, 6.968, 10520.098, 240.497, 52615.235 21/11/02,07:02:01,14,07,1, 11.9,1,1, 6.968, 10520.047, 240.484, 52615.249 21/11/02,07:02:01,15,07,1, 11.9,1,1, 6.968, 10520.091, 240.489, 52615.454 21/11/02,07:02:01,16,07,1, 11.9,1,1, 6.968, 10520.042, 240.458, 52615.149 21/11/02,07:02:01,17,07,1, 11.9,1,1, 6.968, 10519.979, 240.468, 52615.206 21/11/02,07:02:01,18,07,1, 11.9,1,1, 6.968, 10519.978, 240.464, 52615.190 21/11/02,07:02:01,19,07,1, 11.9,1,1, 6.968, 10519.986, 240.435, 52615.238 21/11/02,07:02:02,00,07,1, 11.9,1,1, 6.967, 10519.984, 240.435, 52615.238 21/11/02,07:02:02,01,07,1, 11.9,1,1, 6.967, 10519.938, 240.446, 52615.242 21/11/02,07:02:02,02,07,1, 11.9,1,1, 6.967, 10519.952, 240.447, 52615.298 21/11/02,07:02:02,03,07,1, 11.9,1,1, 6.967, 10519.953, 240.428, 52615.267 21/11/02,07:02:02,04,07,1, 11.9,1,1, 6.967, 10519.909, 240.432, 52615.286 21/11/02,07:02:02,05,07,1, 11.9,1,1, 6.967, 10519.875, 240.408, 52615.279 21/11/02,07:02:02,06,07,1, 11.9,1,1, 6.967, 10519.860, 240.411, 52615.280 21/11/02,07:02:02,07,07,1, 11.9,1,1, 6.967, 10519.837, 240.399, 52615.269 21/11/02,07:02:02,08,07,1, 11.9,1,1, 6.967, 10519.821, 240.414, 52615.284 21/11/02,07:02:02,09,07,1, 11.9,1,1, 6.967, 10519.796, 240.423, 52615.295 21/11/02,07:02:02,10,07,1, 11.9,1,1, 6.967, 10519.786, 240.400, 52615.292 21/11/02,07:02:02,11,07,1, 11.9,1,1, 6.967, 10519.784, 240.376, 52615.282 21/11/02,07:02:02,12,07,1, 11.9,1,1, 6.967, 10519.729, 240.369, 52615.321 21/11/02,07:02:02,13,07,1, 11.9,1,1, 6.967, 10519.723, 240.399, 52615.319 21/11/02,07:02:02,14,07,1, 11.9,1,1, 6.967, 10519.702, 240.372, 52615.358 21/11/02,07:02:02,15,07,1, 11.9,1,1, 6.967, 10519.676, 240.357, 52615.325 21/11/02,07:02:02,16,07,1, 11.9,1,1, 6.967, 10519.651, 240.377, 52615.345 21/11/02,07:02:02,17,07,1, 11.9,1,1, 6.967, 10519.663, 240.358, 52615.310 21/11/02,07:02:02,18,07,1, 11.9,1,1, 6.967, 10519.628, 240.342, 52615.349 21/11/02,07:02:02,19,07,1, 11.9,1,1, 6.967, 10519.585, 240.356, 52615.341 21/11/02,07:02:03,00,07,1, 11.9,1,1, 6.971, 10519.583, 240.356, 52615.341 21/11/02,07:02:03,01,07,1, 11.9,1,1, 6.971, 10519.564, 240.343, 52615.352 21/11/02,07:02:03,02,07,1, 11.9,1,1, 6.971, 10519.518, 240.342, 52615.377 21/11/02,07:02:03,03,07,1, 11.9,1,1, 6.971, 10519.507, 240.336, 52615.372 21/11/02,07:02:03,04,07,1, 11.9,1,1, 6.971, 10519.479, 240.335, 52615.374 21/11/02,07:02:03,05,07,1, 11.9,1,1, 6.971, 10519.436, 240.331, 52615.390 21/11/02,07:02:03,06,07,1, 11.9,1,1, 6.971, 10519.411, 240.318, 52615.364 21/11/02,07:02:03,07,07,1, 11.9,1,1, 6.971, 10519.386, 240.309, 52615.374 21/11/02,07:02:03,08,07,1, 11.9,1,1, 6.971, 10519.376, 240.326, 52615.399 21/11/02,07:02:03,09,07,1, 11.9,1,1, 6.971, 10519.359, 240.322, 52615.390 21/11/02,07:02:03,10,07,1, 11.9,1,1, 6.971, 10519.293, 240.281, 52615.410 21/11/02,07:02:03,11,07,1, 11.9,1,1, 6.971, 10519.294, 240.288, 52615.410 21/11/02,07:02:03,12,07,1, 11.9,1,1, 6.971, 10519.253, 240.264, 52615.424 21/11/02,07:02:03,13,07,1, 11.9,1,1, 6.971, 10519.219, 240.284, 52615.389 21/11/02,07:02:03,14,07,1, 11.9,1,1, 6.971, 10519.196, 240.281, 52615.446 21/11/02,07:02:03,15,07,1, 11.9,1,1, 6.971, 10519.152, 240.273, 52615.396 21/11/02,07:02:03,16,07,1, 11.9,1,1, 6.971, 10519.141, 240.239, 52615.384 21/11/02,07:02:03,17,07,1, 11.9,1,1, 6.971, 10519.102, 240.263, 52615.423 21/11/02,07:02:03,18,07,1, 11.9,1,1, 6.971, 10519.090, 240.265, 52615.270 21/11/02,07:02:03,19,07,1, 11.9,1,1, 6.971, 10519.033, 240.284, 52615.447 21/11/02,07:02:04,00,07,1, 11.9,1,1, 6.969, 10519.032, 240.284, 52615.447 21/11/02,07:02:04,01,07,1, 11.9,1,1, 6.969, 10518.981, 240.294, 52615.478 21/11/02,07:02:04,02,07,1, 11.9,1,1, 6.969, 10518.934, 240.286, 52615.488 21/11/02,07:02:04,03,07,1, 11.9,1,1, 6.969, 10518.911, 240.314, 52615.523 21/11/02,07:02:04,04,07,1, 11.9,1,1, 6.969, 10518.874, 240.312, 52615.532 21/11/02,07:02:04,05,07,1, 11.9,1,1, 6.969, 10518.868, 240.306, 52615.539 21/11/02,07:02:04,06,07,1, 11.9,1,1, 6.969, 10518.808, 240.313, 52615.545 21/11/02,07:02:04,07,07,1, 11.9,1,1, 6.969, 10518.775, 240.325, 52615.578 21/11/02,07:02:04,08,07,1, 11.9,1,1, 6.969, 10518.724, 240.321, 52615.573 21/11/02,07:02:04,09,07,1, 11.9,1,1, 6.969, 10518.712, 240.342, 52615.614 21/11/02,07:02:04,10,07,1, 11.9,1,1, 6.969, 10518.671, 240.329, 52615.607 21/11/02,07:02:04,11,07,1, 11.9,1,1, 6.969, 10518.634, 240.350, 52615.579 21/11/02,07:02:04,12,07,1, 11.9,1,1, 6.969, 10518.613, 240.340, 52615.604 21/11/02,07:02:04,13,07,1, 11.9,1,1, 6.969, 10518.539, 240.348, 52615.634 21/11/02,07:02:04,14,07,1, 11.9,1,1, 6.969, 10518.524, 240.359, 52615.616 21/11/02,07:02:04,15,07,1, 11.9,1,1, 6.969, 10518.491, 240.365, 52615.618 21/11/02,07:02:04,16,07,1, 11.9,1,1, 6.969, 10518.425, 240.393, 52615.626 21/11/02,07:02:04,17,07,1, 11.9,1,1, 6.969, 10518.386, 240.386, 52615.637 21/11/02,07:02:04,18,07,1, 11.9,1,1, 6.969, 10518.396, 240.393, 52615.679 21/11/02,07:02:04,19,07,1, 11.9,1,1, 6.969, 10518.341, 240.392, 52615.671 21/11/02,07:02:05,00,07,1, 11.9,1,1, 6.970, 10518.340, 240.392, 52615.671 21/11/02,07:02:05,01,07,1, 11.9,1,1, 6.970, 10518.277, 240.401, 52615.658 21/11/02,07:02:05,02,07,1, 11.9,1,1, 6.970, 10518.209, 240.404, 52615.550 21/11/02,07:02:05,03,07,1, 11.9,1,1, 6.970, 10518.286, 240.401, 52615.751 21/11/02,07:02:05,04,07,1, 11.9,1,1, 6.970, 10518.194, 240.413, 52615.688 21/11/02,07:02:05,05,07,1, 11.9,1,1, 6.970, 10518.147, 240.420, 52615.727 21/11/02,07:02:05,06,07,1, 11.9,1,1, 6.970, 10518.098, 240.401, 52615.737 21/11/02,07:02:05,07,07,1, 11.9,1,1, 6.970, 10518.048, 240.432, 52615.779 21/11/02,07:02:05,08,07,1, 11.9,1,1, 6.970, 10517.998, 240.434, 52615.766 21/11/02,07:02:05,09,07,1, 11.9,1,1, 6.970, 10517.958, 240.427, 52615.790 21/11/02,07:02:05,10,07,1, 11.9,1,1, 6.970, 10517.925, 240.424, 52615.773 21/11/02,07:02:05,11,07,1, 11.9,1,1, 6.970, 10517.898, 240.437, 52615.797 21/11/02,07:02:05,12,07,1, 11.9,1,1, 6.970, 10517.879, 240.446, 52615.864 21/11/02,07:02:05,13,07,1, 11.9,1,1, 6.970, 10517.826, 240.451, 52615.862 21/11/02,07:02:05,14,07,1, 11.9,1,1, 6.970, 10517.801, 240.459, 52615.884 21/11/02,07:02:05,15,07,1, 11.9,1,1, 6.970, 10517.709, 240.448, 52615.879 21/11/02,07:02:05,16,07,1, 11.9,1,1, 6.970, 10517.704, 240.454, 52615.868 21/11/02,07:02:05,17,07,1, 11.9,1,1, 6.970, 10517.661, 240.472, 52615.854 21/11/02,07:02:05,18,07,1, 11.9,1,1, 6.970, 10517.614, 240.466, 52615.890 21/11/02,07:02:05,19,07,1, 11.9,1,1, 6.970, 10517.592, 240.439, 52615.928 21/11/02,07:02:06,00,06,1, 11.9,1,1, 6.970, 10517.589, 240.439, 52615.928 21/11/02,07:02:06,01,06,1, 11.9,1,1, 6.970, 10517.550, 240.467, 52615.871 21/11/02,07:02:06,02,06,1, 11.9,1,1, 6.970, 10517.513, 240.473, 52615.900 21/11/02,07:02:06,03,06,1, 11.9,1,1, 6.970, 10517.466, 240.496, 52615.912 21/11/02,07:02:06,04,06,1, 11.9,1,1, 6.970, 10517.410, 240.487, 52615.947 21/11/02,07:02:06,05,06,1, 11.9,1,1, 6.970, 10517.349, 240.479, 52615.945 21/11/02,07:02:06,06,06,1, 11.9,1,1, 6.970, 10517.357, 240.479, 52615.956 21/11/02,07:02:06,07,06,1, 11.9,1,1, 6.970, 10517.291, 240.494, 52615.968 21/11/02,07:02:06,08,06,1, 11.9,1,1, 6.970, 10517.249, 240.507, 52615.963 21/11/02,07:02:06,09,06,1, 11.9,1,1, 6.970, 10517.225, 240.486, 52615.958 21/11/02,07:02:06,10,06,1, 11.9,1,1, 6.970, 10517.172, 240.526, 52616.011 21/11/02,07:02:06,11,06,1, 11.9,1,1, 6.970, 10517.156, 240.498, 52616.010 21/11/02,07:02:06,12,06,1, 11.9,1,1, 6.970, 10517.092, 240.498, 52616.007 21/11/02,07:02:06,13,06,1, 11.9,1,1, 6.970, 10517.056, 240.485, 52616.035 21/11/02,07:02:06,14,06,1, 11.9,1,1, 6.970, 10517.004, 240.506, 52616.072 21/11/02,07:02:06,15,06,1, 11.9,1,1, 6.970, 10516.979, 240.531, 52616.198 21/11/02,07:02:06,16,06,1, 11.9,1,1, 6.970, 10516.921, 240.507, 52616.082 21/11/02,07:02:06,17,06,1, 11.9,1,1, 6.970, 10516.880, 240.514, 52616.057 21/11/02,07:02:06,18,06,1, 11.9,1,1, 6.970, 10516.889, 240.507, 52616.021 21/11/02,07:02:06,19,06,1, 11.9,1,1, 6.970, 10516.787, 240.529, 52616.091 21/11/02,07:02:07,00,08,1, 11.9,1,1, 6.967, 10516.779, 240.529, 52616.091 21/11/02,07:02:07,01,08,1, 11.9,1,1, 6.967, 10516.748, 240.536, 52616.117 21/11/02,07:02:07,02,08,1, 11.9,1,1, 6.967, 10516.723, 240.515, 52616.127 21/11/02,07:02:07,03,08,1, 11.9,1,1, 6.967, 10516.711, 240.548, 52616.125 21/11/02,07:02:07,04,08,1, 11.9,1,1, 6.967, 10516.667, 240.546, 52616.158 21/11/02,07:02:07,05,08,1, 11.9,1,1, 6.967, 10516.634, 240.532, 52616.186 21/11/02,07:02:07,06,08,1, 11.9,1,1, 6.967, 10516.599, 240.534, 52616.157 21/11/02,07:02:07,07,08,1, 11.9,1,1, 6.967, 10516.558, 240.518, 52616.194 21/11/02,07:02:07,08,08,1, 11.9,1,1, 6.967, 10516.533, 240.516, 52616.177 21/11/02,07:02:07,09,08,1, 11.9,1,1, 6.967, 10516.511, 240.543, 52616.213 21/11/02,07:02:07,10,08,1, 11.9,1,1, 6.967, 10516.482, 240.533, 52616.228 21/11/02,07:02:07,11,08,1, 11.9,1,1, 6.967, 10516.432, 240.551, 52616.242 21/11/02,07:02:07,12,08,1, 11.9,1,1, 6.967, 10516.403, 240.550, 52616.222 21/11/02,07:02:07,13,08,1, 11.9,1,1, 6.967, 10516.381, 240.522, 52616.224 21/11/02,07:02:07,14,08,1, 11.9,1,1, 6.967, 10516.308, 240.534, 52616.219 21/11/02,07:02:07,15,08,1, 11.9,1,1, 6.967, 10516.312, 240.544, 52616.267 21/11/02,07:02:07,16,08,1, 11.9,1,1, 6.967, 10516.279, 240.547, 52616.242 21/11/02,07:02:07,17,08,1, 11.9,1,1, 6.967, 10516.249, 240.551, 52616.265 21/11/02,07:02:07,18,08,1, 11.9,1,1, 6.967, 10516.181, 240.576, 52616.270 21/11/02,07:02:07,19,08,1, 11.9,1,1, 6.967, 10516.157, 240.555, 52616.299 21/11/02,07:02:08,00,07,1, 11.9,1,1, 6.967, 10516.154, 240.555, 52616.299 21/11/02,07:02:08,01,07,1, 11.9,1,1, 6.967, 10516.099, 240.555, 52616.305 21/11/02,07:02:08,02,07,1, 11.9,1,1, 6.967, 10516.041, 240.561, 52616.338 21/11/02,07:02:08,03,07,1, 11.9,1,1, 6.967, 10516.019, 240.538, 52616.357 21/11/02,07:02:08,04,07,1, 11.9,1,1, 6.967, 10515.982, 240.594, 52616.379 21/11/02,07:02:08,05,07,1, 11.9,1,1, 6.967, 10515.981, 240.592, 52616.355 21/11/02,07:02:08,06,07,1, 11.9,1,1, 6.967, 10515.947, 240.593, 52616.386 21/11/02,07:02:08,07,07,1, 11.9,1,1, 6.967, 10515.907, 240.613, 52616.360 21/11/02,07:02:08,08,07,1, 11.9,1,1, 6.967, 10515.864, 240.599, 52616.381 21/11/02,07:02:08,09,07,1, 11.9,1,1, 6.967, 10515.844, 240.612, 52616.407 21/11/02,07:02:08,10,07,1, 11.9,1,1, 6.967, 10515.832, 240.617, 52616.411 21/11/02,07:02:08,11,07,1, 11.9,1,1, 6.967, 10515.763, 240.630, 52616.427 21/11/02,07:02:08,12,07,1, 11.9,1,1, 6.967, 10515.744, 240.634, 52616.408 21/11/02,07:02:08,13,07,1, 11.9,1,1, 6.967, 10515.721, 240.633, 52616.423 21/11/02,07:02:08,14,07,1, 11.9,1,1, 6.967, 10515.640, 240.648, 52616.447 21/11/02,07:02:08,15,07,1, 11.9,1,1, 6.967, 10515.642, 240.655, 52616.464 21/11/02,07:02:08,16,07,1, 11.9,1,1, 6.967, 10515.574, 240.647, 52616.461 21/11/02,07:02:08,17,07,1, 11.9,1,1, 6.967, 10515.565, 240.669, 52616.484 21/11/02,07:02:08,18,07,1, 11.9,1,1, 6.967, 10515.550, 240.657, 52616.488 21/11/02,07:02:08,19,07,1, 11.9,1,1, 6.967, 10515.532, 240.666, 52616.514 21/11/02,07:02:09,00,07,1, 11.8,1,1, 6.970, 10515.528, 240.666, 52616.514 21/11/02,07:02:09,01,07,1, 11.8,1,1, 6.970, 10515.448, 240.694, 52616.577 21/11/02,07:02:09,02,07,1, 11.8,1,1, 6.970, 10515.402, 240.693, 52616.531 21/11/02,07:02:09,03,07,1, 11.8,1,1, 6.970, 10515.385, 240.724, 52616.569 21/11/02,07:02:09,04,07,1, 11.8,1,1, 6.970, 10515.354, 240.683, 52616.548 21/11/02,07:02:09,05,07,1, 11.8,1,1, 6.970, 10515.329, 240.708, 52616.604 21/11/02,07:02:09,06,07,1, 11.8,1,1, 6.970, 10515.283, 240.713, 52616.629 21/11/02,07:02:09,07,07,1, 11.8,1,1, 6.970, 10515.254, 240.713, 52616.662 21/11/02,07:02:09,08,07,1, 11.8,1,1, 6.970, 10515.230, 240.749, 52616.694 21/11/02,07:02:09,09,07,1, 11.8,1,1, 6.970, 10515.198, 240.714, 52616.684 21/11/02,07:02:09,10,07,1, 11.8,1,1, 6.970, 10515.183, 240.726, 52616.691 21/11/02,07:02:09,11,07,1, 11.8,1,1, 6.970, 10515.157, 240.750, 52616.707 21/11/02,07:02:09,12,07,1, 11.8,1,1, 6.970, 10515.096, 240.725, 52616.718 21/11/02,07:02:09,13,07,1, 11.8,1,1, 6.970, 10515.093, 240.738, 52616.737 21/11/02,07:02:09,14,07,1, 11.8,1,1, 6.970, 10515.052, 240.759, 52616.753 21/11/02,07:02:09,15,07,1, 11.8,1,1, 6.970, 10515.057, 240.749, 52616.726 21/11/02,07:02:09,16,07,1, 11.8,1,1, 6.970, 10515.017, 240.747, 52616.785 21/11/02,07:02:09,17,07,1, 11.8,1,1, 6.970, 10514.969, 240.741, 52616.802 21/11/02,07:02:09,18,07,1, 11.8,1,1, 6.970, 10514.945, 240.749, 52616.788 21/11/02,07:02:09,19,07,1, 11.8,1,1, 6.970, 10514.942, 240.749, 52616.821 21/11/02,07:02:10,00,06,1, 11.8,1,1, 6.971, 10514.935, 240.749, 52616.821 21/11/02,07:02:10,01,06,1, 11.8,1,1, 6.971, 10514.870, 240.740, 52616.796 21/11/02,07:02:10,02,06,1, 11.8,1,1, 6.971, 10514.848, 240.758, 52616.869 21/11/02,07:02:10,03,06,1, 11.8,1,1, 6.971, 10514.813, 240.742, 52616.847 21/11/02,07:02:10,04,06,1, 11.8,1,1, 6.971, 10514.770, 240.758, 52616.854 21/11/02,07:02:10,05,06,1, 11.8,1,1, 6.971, 10514.747, 240.774, 52616.873 21/11/02,07:02:10,06,06,1, 11.8,1,1, 6.971, 10514.729, 240.766, 52616.903 21/11/02,07:02:10,07,06,1, 11.8,1,1, 6.971, 10514.701, 240.765, 52616.932 21/11/02,07:02:10,08,06,1, 11.8,1,1, 6.971, 10514.680, 240.759, 52616.941 21/11/02,07:02:10,09,06,1, 11.8,1,1, 6.971, 10514.662, 240.761, 52616.917 21/11/02,07:02:10,10,06,1, 11.8,1,1, 6.971, 10514.634, 240.783, 52616.966 21/11/02,07:02:10,11,06,1, 11.8,1,1, 6.971, 10514.631, 240.791, 52617.129 21/11/02,07:02:10,12,06,1, 11.8,1,1, 6.971, 10514.592, 240.796, 52616.935 21/11/02,07:02:10,13,06,1, 11.8,1,1, 6.971, 10514.574, 240.814, 52617.024 21/11/02,07:02:10,14,06,1, 11.8,1,1, 6.971, 10514.528, 240.805, 52617.013 21/11/02,07:02:10,15,06,1, 11.8,1,1, 6.971, 10514.529, 240.806, 52617.039 21/11/02,07:02:10,16,06,1, 11.8,1,1, 6.971, 10514.485, 240.798, 52617.088 21/11/02,07:02:10,17,06,1, 11.8,1,1, 6.971, 10514.469, 240.802, 52617.046 21/11/02,07:02:10,18,06,1, 11.8,1,1, 6.971, 10514.442, 240.797, 52617.063 21/11/02,07:02:10,19,06,1, 11.8,1,1, 6.971, 10514.420, 240.794, 52616.941 21/11/02,07:02:11,00,06,1, 11.9,1,1, 6.964, 10514.418, 240.794, 52616.941 21/11/02,07:02:11,01,06,1, 11.9,1,1, 6.964, 10514.376, 240.782, 52617.155 21/11/02,07:02:11,02,06,1, 11.9,1,1, 6.964, 10514.337, 240.797, 52617.155 21/11/02,07:02:11,03,06,1, 11.9,1,1, 6.964, 10514.336, 240.787, 52617.105 21/11/02,07:02:11,04,06,1, 11.9,1,1, 6.964, 10514.294, 240.829, 52617.140 21/11/02,07:02:11,05,06,1, 11.9,1,1, 6.964, 10514.285, 240.836, 52617.159 21/11/02,07:02:11,06,06,1, 11.9,1,1, 6.964, 10514.261, 240.797, 52617.174 21/11/02,07:02:11,07,06,1, 11.9,1,1, 6.964, 10514.229, 240.804, 52617.174 21/11/02,07:02:11,08,06,1, 11.9,1,1, 6.964, 10514.205, 240.824, 52617.190 21/11/02,07:02:11,09,06,1, 11.9,1,1, 6.964, 10514.207, 240.795, 52617.253 21/11/02,07:02:11,10,06,1, 11.9,1,1, 6.964, 10514.183, 240.809, 52617.230 21/11/02,07:02:11,11,06,1, 11.9,1,1, 6.964, 10514.138, 240.808, 52617.257 21/11/02,07:02:11,12,06,1, 11.9,1,1, 6.964, 10514.127, 240.835, 52617.264 21/11/02,07:02:11,13,06,1, 11.9,1,1, 6.964, 10514.086, 240.818, 52617.257 21/11/02,07:02:11,14,06,1, 11.9,1,1, 6.964, 10514.049, 240.824, 52617.307 21/11/02,07:02:11,15,06,1, 11.9,1,1, 6.964, 10514.042, 240.818, 52617.298 21/11/02,07:02:11,16,06,1, 11.9,1,1, 6.964, 10514.041, 240.827, 52617.307 21/11/02,07:02:11,17,06,1, 11.9,1,1, 6.964, 10513.984, 240.837, 52617.325 21/11/02,07:02:11,18,06,1, 11.9,1,1, 6.964, 10513.978, 240.833, 52617.347 21/11/02,07:02:11,19,06,1, 11.9,1,1, 6.964, 10513.946, 240.847, 52617.390 21/11/02,07:02:12,00,06,1, 11.8,1,1, 6.968, 10513.942, 240.847, 52617.390 21/11/02,07:02:12,01,06,1, 11.8,1,1, 6.968, 10513.899, 240.840, 52617.402 21/11/02,07:02:12,02,06,1, 11.8,1,1, 6.968, 10513.873, 240.824, 52617.438 21/11/02,07:02:12,03,06,1, 11.8,1,1, 6.968, 10513.850, 240.812, 52617.448 21/11/02,07:02:12,04,06,1, 11.8,1,1, 6.968, 10513.834, 240.822, 52617.424 21/11/02,07:02:12,05,06,1, 11.8,1,1, 6.968, 10513.811, 240.849, 52617.434 21/11/02,07:02:12,06,06,1, 11.8,1,1, 6.968, 10513.780, 240.852, 52617.464 21/11/02,07:02:12,07,06,1, 11.8,1,1, 6.968, 10513.764, 240.836, 52617.494 21/11/02,07:02:12,08,06,1, 11.8,1,1, 6.968, 10513.763, 240.859, 52617.517 21/11/02,07:02:12,09,06,1, 11.8,1,1, 6.968, 10513.725, 240.867, 52617.542 21/11/02,07:02:12,10,06,1, 11.8,1,1, 6.968, 10513.682, 240.878, 52617.500 21/11/02,07:02:12,11,06,1, 11.8,1,1, 6.968, 10513.678, 240.874, 52617.563 21/11/02,07:02:12,12,06,1, 11.8,1,1, 6.968, 10513.653, 240.872, 52617.551 21/11/02,07:02:12,13,06,1, 11.8,1,1, 6.968, 10513.632, 240.891, 52617.580 21/11/02,07:02:12,14,06,1, 11.8,1,1, 6.968, 10513.593, 240.874, 52617.610 21/11/02,07:02:12,15,06,1, 11.8,1,1, 6.968, 10513.568, 240.879, 52617.583 21/11/02,07:02:12,16,06,1, 11.8,1,1, 6.968, 10513.531, 240.882, 52617.569 21/11/02,07:02:12,17,06,1, 11.8,1,1, 6.968, 10513.490, 240.855, 52617.517 21/11/02,07:02:12,18,06,1, 11.8,1,1, 6.968, 10513.503, 240.863, 52617.622 21/11/02,07:02:12,19,06,1, 11.8,1,1, 6.968, 10513.465, 240.877, 52617.597 21/11/02,07:02:13,00,05,1, 11.9,1,1, 6.970, 10513.458, 240.877, 52617.597 21/11/02,07:02:13,01,05,1, 11.9,1,1, 6.970, 10513.431, 240.866, 52617.647 21/11/02,07:02:13,02,05,1, 11.9,1,1, 6.970, 10513.372, 240.885, 52617.675 21/11/02,07:02:13,03,05,1, 11.9,1,1, 6.970, 10513.351, 240.890, 52617.687 21/11/02,07:02:13,04,05,1, 11.9,1,1, 6.970, 10513.309, 240.915, 52617.771 21/11/02,07:02:13,05,05,1, 11.9,1,1, 6.970, 10513.275, 240.906, 52617.786 21/11/02,07:02:13,06,05,1, 11.9,1,1, 6.970, 10513.248, 240.889, 52617.733 21/11/02,07:02:13,07,05,1, 11.9,1,1, 6.970, 10513.247, 240.910, 52617.782 21/11/02,07:02:13,08,05,1, 11.9,1,1, 6.970, 10513.194, 240.930, 52617.804 21/11/02,07:02:13,09,05,1, 11.9,1,1, 6.970, 10513.158, 240.933, 52617.807 21/11/02,07:02:13,10,05,1, 11.9,1,1, 6.970, 10513.112, 240.935, 52617.825 21/11/02,07:02:13,11,05,1, 11.9,1,1, 6.970, 10513.097, 240.950, 52617.845 21/11/02,07:02:13,12,05,1, 11.9,1,1, 6.970, 10513.052, 240.965, 52617.850 21/11/02,07:02:13,13,05,1, 11.9,1,1, 6.970, 10513.035, 240.953, 52617.873 21/11/02,07:02:13,14,05,1, 11.9,1,1, 6.970, 10513.008, 241.003, 52617.892 21/11/02,07:02:13,15,05,1, 11.9,1,1, 6.970, 10512.960, 240.976, 52617.871 21/11/02,07:02:13,16,05,1, 11.9,1,1, 6.970, 10512.928, 241.015, 52617.913 21/11/02,07:02:13,17,05,1, 11.9,1,1, 6.970, 10512.887, 240.999, 52617.907 21/11/02,07:02:13,18,05,1, 11.9,1,1, 6.970, 10512.839, 241.006, 52617.892 21/11/02,07:02:13,19,05,1, 11.9,1,1, 6.970, 10512.811, 241.017, 52617.969 21/11/02,07:02:14,00,04,1, 11.8,1,1, 6.969, 10512.807, 241.017, 52617.969 21/11/02,07:02:14,01,04,1, 11.8,1,1, 6.969, 10512.742, 241.018, 52617.968 21/11/02,07:02:14,02,04,1, 11.8,1,1, 6.969, 10512.723, 241.009, 52617.987 21/11/02,07:02:14,03,04,1, 11.8,1,1, 6.969, 10512.681, 241.036, 52617.991 21/11/02,07:02:14,04,04,1, 11.8,1,1, 6.969, 10512.625, 241.059, 52617.997 21/11/02,07:02:14,05,04,1, 11.8,1,1, 6.969, 10512.644, 241.054, 52618.019 21/11/02,07:02:14,06,04,1, 11.8,1,1, 6.969, 10512.589, 241.038, 52618.022 21/11/02,07:02:14,07,04,1, 11.8,1,1, 6.969, 10512.556, 241.068, 52618.022 21/11/02,07:02:14,08,04,1, 11.8,1,1, 6.969, 10512.516, 241.093, 52618.058 21/11/02,07:02:14,09,04,1, 11.8,1,1, 6.969, 10512.481, 241.090, 52618.027 21/11/02,07:02:14,10,04,1, 11.8,1,1, 6.969, 10512.468, 241.112, 52618.085 21/11/02,07:02:14,11,04,1, 11.8,1,1, 6.969, 10512.450, 241.113, 52618.107 21/11/02,07:02:14,12,04,1, 11.8,1,1, 6.969, 10512.410, 241.116, 52618.116 21/11/02,07:02:14,13,04,1, 11.8,1,1, 6.969, 10512.374, 241.126, 52618.090 21/11/02,07:02:14,14,04,1, 11.8,1,1, 6.969, 10512.326, 241.124, 52618.114 21/11/02,07:02:14,15,04,1, 11.8,1,1, 6.969, 10512.312, 241.130, 52618.118 21/11/02,07:02:14,16,04,1, 11.8,1,1, 6.969, 10512.266, 241.146, 52618.147 21/11/02,07:02:14,17,04,1, 11.8,1,1, 6.969, 10512.244, 241.157, 52618.171 21/11/02,07:02:14,18,04,1, 11.8,1,1, 6.969, 10512.219, 241.170, 52618.174 21/11/02,07:02:14,19,04,1, 11.8,1,1, 6.969, 10512.165, 241.185, 52618.157 21/11/02,07:02:15,00,06,1, 11.8,1,1, 6.969, 10512.156, 241.185, 52618.157 21/11/02,07:02:15,01,06,1, 11.8,1,1, 6.969, 10512.106, 241.205, 52618.232 21/11/02,07:02:15,02,06,1, 11.8,1,1, 6.969, 10512.084, 241.226, 52618.225 21/11/02,07:02:15,03,06,1, 11.8,1,1, 6.969, 10512.067, 241.226, 52618.224 21/11/02,07:02:15,04,06,1, 11.8,1,1, 6.969, 10511.997, 241.220, 52618.247 21/11/02,07:02:15,05,06,1, 11.8,1,1, 6.969, 10511.987, 241.212, 52618.244 21/11/02,07:02:15,06,06,1, 11.8,1,1, 6.969, 10511.952, 241.250, 52618.261 21/11/02,07:02:15,07,06,1, 11.8,1,1, 6.969, 10511.928, 241.250, 52618.298 21/11/02,07:02:15,08,06,1, 11.8,1,1, 6.969, 10511.880, 241.267, 52618.293 21/11/02,07:02:15,09,06,1, 11.8,1,1, 6.969, 10511.861, 241.254, 52618.277 21/11/02,07:02:15,10,06,1, 11.8,1,1, 6.969, 10511.831, 241.258, 52618.303 21/11/02,07:02:15,11,06,1, 11.8,1,1, 6.969, 10511.786, 241.263, 52618.284 21/11/02,07:02:15,12,06,1, 11.8,1,1, 6.969, 10511.780, 241.268, 52618.342 21/11/02,07:02:15,13,06,1, 11.8,1,1, 6.969, 10511.749, 241.267, 52618.327 21/11/02,07:02:15,14,06,1, 11.8,1,1, 6.969, 10511.683, 241.265, 52618.347 21/11/02,07:02:15,15,06,1, 11.8,1,1, 6.969, 10511.665, 241.300, 52618.361 21/11/02,07:02:15,16,06,1, 11.8,1,1, 6.969, 10511.635, 241.305, 52618.374 21/11/02,07:02:15,17,06,1, 11.8,1,1, 6.969, 10511.624, 241.303, 52618.407 21/11/02,07:02:15,18,06,1, 11.8,1,1, 6.969, 10511.570, 241.313, 52618.412 21/11/02,07:02:15,19,06,1, 11.8,1,1, 6.969, 10511.562, 241.342, 52618.391 21/11/02,07:02:16,00,07,1, 11.9,1,1, 6.971, 10511.556, 241.342, 52618.391 21/11/02,07:02:16,01,07,1, 11.9,1,1, 6.971, 10511.484, 241.318, 52618.404 21/11/02,07:02:16,02,07,1, 11.9,1,1, 6.971, 10511.453, 241.339, 52618.444 21/11/02,07:02:16,03,07,1, 11.9,1,1, 6.971, 10511.435, 241.359, 52618.468 21/11/02,07:02:16,04,07,1, 11.9,1,1, 6.971, 10511.418, 241.344, 52618.480 21/11/02,07:02:16,05,07,1, 11.9,1,1, 6.971, 10511.344, 241.380, 52618.322 21/11/02,07:02:16,06,07,1, 11.9,1,1, 6.971, 10511.366, 241.394, 52618.566 21/11/02,07:02:16,07,07,1, 11.9,1,1, 6.971, 10511.352, 241.417, 52618.486 21/11/02,07:02:16,08,07,1, 11.9,1,1, 6.971, 10511.293, 241.411, 52618.520 21/11/02,07:02:16,09,07,1, 11.9,1,1, 6.971, 10511.265, 241.420, 52618.535 21/11/02,07:02:16,10,07,1, 11.9,1,1, 6.971, 10511.241, 241.435, 52618.579 21/11/02,07:02:16,11,07,1, 11.9,1,1, 6.971, 10511.191, 241.427, 52618.556 21/11/02,07:02:16,12,07,1, 11.9,1,1, 6.971, 10511.164, 241.428, 52618.583 21/11/02,07:02:16,13,07,1, 11.9,1,1, 6.971, 10511.153, 241.449, 52618.593 21/11/02,07:02:16,14,07,1, 11.9,1,1, 6.971, 10511.104, 241.447, 52618.585 21/11/02,07:02:16,15,07,1, 11.9,1,1, 6.971, 10511.069, 241.440, 52618.620 21/11/02,07:02:16,16,07,1, 11.9,1,1, 6.971, 10511.029, 241.458, 52618.620 21/11/02,07:02:16,17,07,1, 11.9,1,1, 6.971, 10511.019, 241.483, 52618.631 21/11/02,07:02:16,18,07,1, 11.9,1,1, 6.971, 10510.971, 241.467, 52618.657 21/11/02,07:02:16,19,07,1, 11.9,1,1, 6.971, 10510.951, 241.475, 52618.661 21/11/02,07:02:17,00,07,1, 11.9,1,1, 6.969, 10510.947, 241.475, 52618.661 21/11/02,07:02:17,01,07,1, 11.9,1,1, 6.969, 10510.895, 241.503, 52618.668 21/11/02,07:02:17,02,07,1, 11.9,1,1, 6.969, 10510.835, 241.513, 52618.684 21/11/02,07:02:17,03,07,1, 11.9,1,1, 6.969, 10510.812, 241.545, 52618.661 21/11/02,07:02:17,04,07,1, 11.9,1,1, 6.969, 10510.795, 241.536, 52618.751 21/11/02,07:02:17,05,07,1, 11.9,1,1, 6.969, 10510.758, 241.525, 52618.744 21/11/02,07:02:17,06,07,1, 11.9,1,1, 6.969, 10510.734, 241.542, 52618.718 21/11/02,07:02:17,07,07,1, 11.9,1,1, 6.969, 10510.709, 241.546, 52618.731 21/11/02,07:02:17,08,07,1, 11.9,1,1, 6.969, 10510.685, 241.566, 52618.761 21/11/02,07:02:17,09,07,1, 11.9,1,1, 6.969, 10510.640, 241.593, 52618.769 21/11/02,07:02:17,10,07,1, 11.9,1,1, 6.969, 10510.591, 241.572, 52618.771 21/11/02,07:02:17,11,07,1, 11.9,1,1, 6.969, 10510.566, 241.584, 52618.810 21/11/02,07:02:17,12,07,1, 11.9,1,1, 6.969, 10510.571, 241.604, 52618.814 21/11/02,07:02:17,13,07,1, 11.9,1,1, 6.969, 10510.505, 241.599, 52618.818 21/11/02,07:02:17,14,07,1, 11.9,1,1, 6.969, 10510.458, 241.603, 52618.848 21/11/02,07:02:17,15,07,1, 11.9,1,1, 6.969, 10510.464, 241.627, 52618.832 21/11/02,07:02:17,16,07,1, 11.9,1,1, 6.969, 10510.413, 241.645, 52618.822 21/11/02,07:02:17,17,07,1, 11.9,1,1, 6.969, 10510.379, 241.649, 52618.838 21/11/02,07:02:17,18,07,1, 11.9,1,1, 6.969, 10510.346, 241.633, 52618.848 21/11/02,07:02:17,19,07,1, 11.9,1,1, 6.969, 10510.313, 241.652, 52618.855 21/11/02,07:02:18,00,07,1, 11.9,1,1, 6.969, 10510.312, 241.652, 52618.855 21/11/02,07:02:18,01,07,1, 11.9,1,1, 6.969, 10510.250, 241.659, 52618.826 21/11/02,07:02:18,02,07,1, 11.9,1,1, 6.969, 10510.202, 241.697, 52618.874 21/11/02,07:02:18,03,07,1, 11.9,1,1, 6.969, 10510.176, 241.672, 52618.890 21/11/02,07:02:18,04,07,1, 11.9,1,1, 6.969, 10510.147, 241.706, 52618.893 21/11/02,07:02:18,05,07,1, 11.9,1,1, 6.969, 10510.131, 241.706, 52618.919 21/11/02,07:02:18,06,07,1, 11.9,1,1, 6.969, 10510.081, 241.718, 52618.936 21/11/02,07:02:18,07,07,1, 11.9,1,1, 6.969, 10510.059, 241.719, 52618.939 21/11/02,07:02:18,08,07,1, 11.9,1,1, 6.969, 10509.988, 241.739, 52619.117 21/11/02,07:02:18,09,07,1, 11.9,1,1, 6.969, 10510.016, 241.761, 52619.029 21/11/02,07:02:18,10,07,1, 11.9,1,1, 6.969, 10509.963, 241.752, 52618.974 21/11/02,07:02:18,11,07,1, 11.9,1,1, 6.969, 10509.924, 241.746, 52618.968 21/11/02,07:02:18,12,07,1, 11.9,1,1, 6.969, 10509.898, 241.763, 52618.981 21/11/02,07:02:18,13,07,1, 11.9,1,1, 6.969, 10509.858, 241.759, 52618.956 21/11/02,07:02:18,14,07,1, 11.9,1,1, 6.969, 10509.843, 241.759, 52619.036 21/11/02,07:02:18,15,07,1, 11.9,1,1, 6.969, 10509.793, 241.783, 52619.007 21/11/02,07:02:18,16,07,1, 11.9,1,1, 6.969, 10509.755, 241.791, 52619.020 21/11/02,07:02:18,17,07,1, 11.9,1,1, 6.969, 10509.728, 241.793, 52619.024 21/11/02,07:02:18,18,07,1, 11.9,1,1, 6.969, 10509.727, 241.783, 52619.070 21/11/02,07:02:18,19,07,1, 11.9,1,1, 6.969, 10509.627, 241.788, 52619.024 21/11/02,07:02:19,00,08,1, 11.9,1,1, 6.970, 10509.620, 241.788, 52619.024 21/11/02,07:02:19,01,08,1, 11.9,1,1, 6.970, 10509.545, 241.776, 52619.072 21/11/02,07:02:19,02,08,1, 11.9,1,1, 6.970, 10509.523, 241.798, 52619.095 21/11/02,07:02:19,03,08,1, 11.9,1,1, 6.970, 10509.497, 241.827, 52619.125 21/11/02,07:02:19,04,08,1, 11.9,1,1, 6.970, 10509.446, 241.822, 52619.102 21/11/02,07:02:19,05,08,1, 11.9,1,1, 6.970, 10509.405, 241.833, 52619.122 21/11/02,07:02:19,06,08,1, 11.9,1,1, 6.970, 10509.358, 241.837, 52619.144 21/11/02,07:02:19,07,08,1, 11.9,1,1, 6.970, 10509.349, 241.816, 52619.151 21/11/02,07:02:19,08,08,1, 11.9,1,1, 6.970, 10509.290, 241.828, 52619.149 21/11/02,07:02:19,09,08,1, 11.9,1,1, 6.970, 10509.256, 241.816, 52619.165 21/11/02,07:02:19,10,08,1, 11.9,1,1, 6.970, 10509.221, 241.843, 52619.176 21/11/02,07:02:19,11,08,1, 11.9,1,1, 6.970, 10509.155, 241.835, 52619.157 21/11/02,07:02:19,12,08,1, 11.9,1,1, 6.970, 10509.135, 241.840, 52619.198 21/11/02,07:02:19,13,08,1, 11.9,1,1, 6.970, 10509.090, 241.823, 52619.177 21/11/02,07:02:19,14,08,1, 11.9,1,1, 6.970, 10509.036, 241.847, 52619.233 21/11/02,07:02:19,15,08,1, 11.9,1,1, 6.970, 10509.033, 241.821, 52619.171 21/11/02,07:02:19,16,08,1, 11.9,1,1, 6.970, 10508.970, 241.836, 52619.193 21/11/02,07:02:19,17,08,1, 11.9,1,1, 6.970, 10508.921, 241.832, 52619.222 21/11/02,07:02:19,18,08,1, 11.9,1,1, 6.970, 10508.914, 241.846, 52619.249 21/11/02,07:02:19,19,08,1, 11.9,1,1, 6.970, 10508.844, 241.832, 52619.246 21/11/02,07:02:20,00,07,1, 11.9,1,1, 6.970, 10508.844, 241.832, 52619.246 21/11/02,07:02:20,01,07,1, 11.9,1,1, 6.970, 10508.799, 241.846, 52619.249 21/11/02,07:02:20,02,07,1, 11.9,1,1, 6.970, 10508.734, 241.848, 52619.289 21/11/02,07:02:20,03,07,1, 11.9,1,1, 6.970, 10508.708, 241.837, 52619.313 21/11/02,07:02:20,04,07,1, 11.9,1,1, 6.970, 10508.669, 241.825, 52619.324 21/11/02,07:02:20,05,07,1, 11.9,1,1, 6.970, 10508.645, 241.845, 52619.298 21/11/02,07:02:20,06,07,1, 11.9,1,1, 6.970, 10508.600, 241.826, 52619.338 21/11/02,07:02:20,07,07,1, 11.9,1,1, 6.970, 10508.567, 241.840, 52619.340 21/11/02,07:02:20,08,07,1, 11.9,1,1, 6.970, 10508.546, 241.842, 52619.336 21/11/02,07:02:20,09,07,1, 11.9,1,1, 6.970, 10508.484, 241.829, 52619.342 21/11/02,07:02:20,10,07,1, 11.9,1,1, 6.970, 10508.460, 241.860, 52619.354 21/11/02,07:02:20,11,07,1, 11.9,1,1, 6.970, 10508.417, 241.829, 52619.342 21/11/02,07:02:20,12,07,1, 11.9,1,1, 6.970, 10508.377, 241.833, 52619.385 21/11/02,07:02:20,13,07,1, 11.9,1,1, 6.970, 10508.357, 241.857, 52619.364 21/11/02,07:02:20,14,07,1, 11.9,1,1, 6.970, 10508.305, 241.845, 52619.362 21/11/02,07:02:20,15,07,1, 11.9,1,1, 6.970, 10508.272, 241.822, 52619.388 21/11/02,07:02:20,16,07,1, 11.9,1,1, 6.970, 10508.234, 241.852, 52619.375 21/11/02,07:02:20,17,07,1, 11.9,1,1, 6.970, 10508.204, 241.845, 52619.406 21/11/02,07:02:20,18,07,1, 11.9,1,1, 6.970, 10508.186, 241.844, 52619.440 21/11/02,07:02:20,19,07,1, 11.9,1,1, 6.970, 10508.120, 241.842, 52619.436 21/11/02,07:02:21,00,07,1, 11.8,1,1, 6.968, 10508.118, 241.842, 52619.436 21/11/02,07:02:21,01,07,1, 11.8,1,1, 6.968, 10508.025, 241.808, 52619.393 21/11/02,07:02:21,02,07,1, 11.8,1,1, 6.968, 10507.986, 241.825, 52619.404 21/11/02,07:02:21,03,07,1, 11.8,1,1, 6.968, 10507.916, 241.841, 52619.458 21/11/02,07:02:21,04,07,1, 11.8,1,1, 6.968, 10507.931, 241.828, 52619.349 21/11/02,07:02:21,05,07,1, 11.8,1,1, 6.968, 10507.829, 241.845, 52619.562 21/11/02,07:02:21,06,07,1, 11.8,1,1, 6.968, 10507.810, 241.866, 52619.517 21/11/02,07:02:21,07,07,1, 11.8,1,1, 6.968, 10507.767, 241.843, 52619.528 21/11/02,07:02:21,08,07,1, 11.8,1,1, 6.968, 10507.719, 241.846, 52619.496 21/11/02,07:02:21,09,07,1, 11.8,1,1, 6.968, 10507.697, 241.848, 52619.520 21/11/02,07:02:21,10,07,1, 11.8,1,1, 6.968, 10507.637, 241.884, 52619.507 21/11/02,07:02:21,11,07,1, 11.8,1,1, 6.968, 10507.572, 241.898, 52619.551 21/11/02,07:02:21,12,07,1, 11.8,1,1, 6.968, 10507.552, 241.878, 52619.549 21/11/02,07:02:21,13,07,1, 11.8,1,1, 6.968, 10507.519, 241.903, 52619.540 21/11/02,07:02:21,14,07,1, 11.8,1,1, 6.968, 10507.473, 241.887, 52619.605 21/11/02,07:02:21,15,07,1, 11.8,1,1, 6.968, 10507.441, 241.890, 52619.539 21/11/02,07:02:21,16,07,1, 11.8,1,1, 6.968, 10507.377, 241.899, 52619.592 21/11/02,07:02:21,17,07,1, 11.8,1,1, 6.968, 10507.323, 241.930, 52619.620 21/11/02,07:02:21,18,07,1, 11.8,1,1, 6.968, 10507.310, 241.934, 52619.626 21/11/02,07:02:21,19,07,1, 11.8,1,1, 6.968, 10507.253, 241.919, 52619.658 21/11/02,07:02:22,00,07,1, 11.9,1,1, 6.974, 10507.250, 241.919, 52619.658 21/11/02,07:02:22,01,07,1, 11.9,1,1, 6.974, 10507.160, 241.924, 52619.614 21/11/02,07:02:22,02,07,1, 11.9,1,1, 6.974, 10507.139, 241.917, 52619.604 21/11/02,07:02:22,03,07,1, 11.9,1,1, 6.974, 10507.090, 241.946, 52619.636 21/11/02,07:02:22,04,07,1, 11.9,1,1, 6.974, 10507.039, 241.948, 52619.657 21/11/02,07:02:22,05,07,1, 11.9,1,1, 6.974, 10506.998, 241.946, 52619.663 21/11/02,07:02:22,06,07,1, 11.9,1,1, 6.974, 10506.960, 241.962, 52619.707 21/11/02,07:02:22,07,07,1, 11.9,1,1, 6.974, 10506.950, 241.968, 52619.697 21/11/02,07:02:22,08,07,1, 11.9,1,1, 6.974, 10506.891, 241.970, 52619.720 21/11/02,07:02:22,09,07,1, 11.9,1,1, 6.974, 10506.874, 241.996, 52619.772 21/11/02,07:02:22,10,07,1, 11.9,1,1, 6.974, 10506.836, 241.979, 52619.879 21/11/02,07:02:22,11,07,1, 11.9,1,1, 6.974, 10506.808, 241.973, 52619.642 21/11/02,07:02:22,12,07,1, 11.9,1,1, 6.974, 10506.723, 241.994, 52619.788 21/11/02,07:02:22,13,07,1, 11.9,1,1, 6.974, 10506.706, 242.002, 52619.835 21/11/02,07:02:22,14,07,1, 11.9,1,1, 6.974, 10506.684, 241.988, 52619.609 21/11/02,07:02:22,15,07,1, 11.9,1,1, 6.974, 10506.628, 242.001, 52619.736 21/11/02,07:02:22,16,07,1, 11.9,1,1, 6.974, 10506.623, 241.991, 52619.763 21/11/02,07:02:22,17,07,1, 11.9,1,1, 6.974, 10506.580, 242.014, 52619.786 21/11/02,07:02:22,18,07,1, 11.9,1,1, 6.974, 10506.528, 242.003, 52619.839 21/11/02,07:02:22,19,07,1, 11.9,1,1, 6.974, 10506.515, 242.024, 52619.865 21/11/02,07:02:23,00,07,1, 11.9,1,1, 6.969, 10506.507, 242.024, 52619.865 21/11/02,07:02:23,01,07,1, 11.9,1,1, 6.969, 10506.410, 242.027, 52619.887 21/11/02,07:02:23,02,07,1, 11.9,1,1, 6.969, 10506.349, 242.042, 52619.902 21/11/02,07:02:23,03,07,1, 11.9,1,1, 6.969, 10506.324, 242.033, 52619.887 21/11/02,07:02:23,04,07,1, 11.9,1,1, 6.969, 10506.300, 242.030, 52619.927 21/11/02,07:02:23,05,07,1, 11.9,1,1, 6.969, 10506.250, 242.016, 52619.931 21/11/02,07:02:23,06,07,1, 11.9,1,1, 6.969, 10506.225, 242.020, 52619.913 21/11/02,07:02:23,07,07,1, 11.9,1,1, 6.969, 10506.201, 242.044, 52619.932 21/11/02,07:02:23,08,07,1, 11.9,1,1, 6.969, 10506.150, 242.026, 52619.964 21/11/02,07:02:23,09,07,1, 11.9,1,1, 6.969, 10506.122, 242.029, 52619.958 21/11/02,07:02:23,10,07,1, 11.9,1,1, 6.969, 10506.082, 242.031, 52619.957 21/11/02,07:02:23,11,07,1, 11.9,1,1, 6.969, 10506.065, 242.010, 52619.965 21/11/02,07:02:23,12,07,1, 11.9,1,1, 6.969, 10506.012, 242.041, 52619.968 21/11/02,07:02:23,13,07,1, 11.9,1,1, 6.969, 10505.993, 242.038, 52619.992 21/11/02,07:02:23,14,07,1, 11.9,1,1, 6.969, 10505.939, 242.042, 52619.987 21/11/02,07:02:23,15,07,1, 11.9,1,1, 6.969, 10505.922, 242.025, 52619.970 21/11/02,07:02:23,16,07,1, 11.9,1,1, 6.969, 10505.883, 242.047, 52619.996 21/11/02,07:02:23,17,07,1, 11.9,1,1, 6.969, 10505.861, 242.050, 52620.041 21/11/02,07:02:23,18,07,1, 11.9,1,1, 6.969, 10505.831, 242.045, 52620.018 21/11/02,07:02:23,19,07,1, 11.9,1,1, 6.969, 10505.795, 242.059, 52620.027 21/11/02,07:02:24,00,06,1, 11.9,1,1, 6.970, 10505.790, 242.059, 52620.027 21/11/02,07:02:24,01,06,1, 11.9,1,1, 6.970, 10505.730, 242.042, 52620.034 21/11/02,07:02:24,02,06,1, 11.9,1,1, 6.970, 10505.675, 242.034, 52620.045 21/11/02,07:02:24,03,06,1, 11.9,1,1, 6.970, 10505.649, 242.062, 52620.042 21/11/02,07:02:24,04,06,1, 11.9,1,1, 6.970, 10505.627, 242.051, 52620.021 21/11/02,07:02:24,05,06,1, 11.9,1,1, 6.970, 10505.595, 242.070, 52620.049 21/11/02,07:02:24,06,06,1, 11.9,1,1, 6.970, 10505.588, 242.058, 52620.097 21/11/02,07:02:24,07,06,1, 11.9,1,1, 6.970, 10505.544, 242.074, 52620.070 21/11/02,07:02:24,08,06,1, 11.9,1,1, 6.970, 10505.534, 242.068, 52620.090 21/11/02,07:02:24,09,06,1, 11.9,1,1, 6.970, 10505.477, 242.054, 52620.090 21/11/02,07:02:24,10,06,1, 11.9,1,1, 6.970, 10505.462, 242.079, 52620.077 21/11/02,07:02:24,11,06,1, 11.9,1,1, 6.970, 10505.452, 242.065, 52620.132 21/11/02,07:02:24,12,06,1, 11.9,1,1, 6.970, 10505.409, 242.061, 52620.117 21/11/02,07:02:24,13,06,1, 11.9,1,1, 6.970, 10505.391, 242.041, 52620.120 21/11/02,07:02:24,14,06,1, 11.9,1,1, 6.970, 10505.325, 242.067, 52620.122 21/11/02,07:02:24,15,06,1, 11.9,1,1, 6.970, 10505.320, 242.060, 52620.152 21/11/02,07:02:24,16,06,1, 11.9,1,1, 6.970, 10505.280, 242.049, 52620.181 21/11/02,07:02:24,17,06,1, 11.9,1,1, 6.970, 10505.240, 242.068, 52620.130 21/11/02,07:02:24,18,06,1, 11.9,1,1, 6.970, 10505.229, 242.043, 52620.183 21/11/02,07:02:24,19,06,1, 11.9,1,1, 6.970, 10505.195, 242.074, 52620.156 21/11/02,07:02:25,00,07,1, 11.9,1,1, 6.970, 10505.189, 242.074, 52620.156 21/11/02,07:02:25,01,07,1, 11.9,1,1, 6.970, 10505.152, 242.076, 52620.153 21/11/02,07:02:25,02,07,1, 11.9,1,1, 6.970, 10505.103, 242.070, 52620.156 21/11/02,07:02:25,03,07,1, 11.9,1,1, 6.970, 10505.081, 242.073, 52620.197 21/11/02,07:02:25,04,07,1, 11.9,1,1, 6.970, 10505.057, 242.089, 52620.186 21/11/02,07:02:25,05,07,1, 11.9,1,1, 6.970, 10505.040, 242.087, 52620.155 21/11/02,07:02:25,06,07,1, 11.9,1,1, 6.970, 10505.004, 242.109, 52620.199 21/11/02,07:02:25,07,07,1, 11.9,1,1, 6.970, 10505.006, 242.082, 52620.194 21/11/02,07:02:25,08,07,1, 11.9,1,1, 6.970, 10504.959, 242.075, 52620.241 21/11/02,07:02:25,09,07,1, 11.9,1,1, 6.970, 10504.938, 242.088, 52620.226 21/11/02,07:02:25,10,07,1, 11.9,1,1, 6.970, 10504.886, 242.081, 52620.256 21/11/02,07:02:25,11,07,1, 11.9,1,1, 6.970, 10504.862, 242.097, 52620.255 21/11/02,07:02:25,12,07,1, 11.9,1,1, 6.970, 10504.821, 242.098, 52620.248 21/11/02,07:02:25,13,07,1, 11.9,1,1, 6.970, 10504.815, 242.082, 52620.286 21/11/02,07:02:25,14,07,1, 11.9,1,1, 6.970, 10504.785, 242.115, 52620.273 21/11/02,07:02:25,15,07,1, 11.9,1,1, 6.970, 10504.743, 242.109, 52620.249 21/11/02,07:02:25,16,07,1, 11.9,1,1, 6.970, 10504.738, 242.076, 52620.322 21/11/02,07:02:25,17,07,1, 11.9,1,1, 6.970, 10504.699, 242.074, 52620.338 21/11/02,07:02:25,18,07,1, 11.9,1,1, 6.970, 10504.702, 242.085, 52620.342 21/11/02,07:02:25,19,07,1, 11.9,1,1, 6.970, 10504.663, 242.084, 52620.327 21/11/02,07:02:26,00,06,1, 11.9,1,1, 6.972, 10504.663, 242.084, 52620.327 21/11/02,07:02:26,01,06,1, 11.9,1,1, 6.972, 10504.595, 242.073, 52620.326 21/11/02,07:02:26,02,06,1, 11.9,1,1, 6.972, 10504.574, 242.077, 52620.366 21/11/02,07:02:26,03,06,1, 11.9,1,1, 6.972, 10504.531, 242.100, 52620.335 21/11/02,07:02:26,04,06,1, 11.9,1,1, 6.972, 10504.509, 242.085, 52620.341 21/11/02,07:02:26,05,06,1, 11.9,1,1, 6.972, 10504.454, 242.089, 52620.386 21/11/02,07:02:26,06,06,1, 11.9,1,1, 6.972, 10504.448, 242.082, 52620.366 21/11/02,07:02:26,07,06,1, 11.9,1,1, 6.972, 10504.450, 242.080, 52620.376 21/11/02,07:02:26,08,06,1, 11.9,1,1, 6.972, 10504.386, 242.091, 52620.391 21/11/02,07:02:26,09,06,1, 11.9,1,1, 6.972, 10504.373, 242.099, 52620.384 21/11/02,07:02:26,10,06,1, 11.9,1,1, 6.972, 10504.329, 242.115, 52620.425 21/11/02,07:02:26,11,06,1, 11.9,1,1, 6.972, 10504.280, 242.113, 52620.417 21/11/02,07:02:26,12,06,1, 11.9,1,1, 6.972, 10504.255, 242.130, 52620.406 21/11/02,07:02:26,13,06,1, 11.9,1,1, 6.972, 10504.253, 242.119, 52620.378 21/11/02,07:02:26,14,06,1, 11.9,1,1, 6.972, 10504.246, 242.115, 52620.420 21/11/02,07:02:26,15,06,1, 11.9,1,1, 6.972, 10504.185, 242.141, 52620.428 21/11/02,07:02:26,16,06,1, 11.9,1,1, 6.972, 10504.177, 242.157, 52620.449 21/11/02,07:02:26,17,06,1, 11.9,1,1, 6.972, 10504.150, 242.170, 52620.441 21/11/02,07:02:26,18,06,1, 11.9,1,1, 6.972, 10504.133, 242.169, 52620.424 21/11/02,07:02:26,19,06,1, 11.9,1,1, 6.972, 10504.109, 242.143, 52620.436 21/11/02,07:02:27,00,05,1, 11.8,1,1, 6.970, 10504.104, 242.143, 52620.436 21/11/02,07:02:27,01,05,1, 11.8,1,1, 6.970, 10504.064, 242.155, 52620.446 21/11/02,07:02:27,02,05,1, 11.8,1,1, 6.970, 10504.025, 242.190, 52620.479 21/11/02,07:02:27,03,05,1, 11.8,1,1, 6.970, 10503.983, 242.183, 52620.574 21/11/02,07:02:27,04,05,1, 11.8,1,1, 6.970, 10504.017, 242.187, 52620.391 21/11/02,07:02:27,05,05,1, 11.8,1,1, 6.970, 10503.961, 242.200, 52620.441 21/11/02,07:02:27,06,05,1, 11.8,1,1, 6.970, 10503.949, 242.176, 52620.448 21/11/02,07:02:27,07,05,1, 11.8,1,1, 6.970, 10503.935, 242.228, 52620.489 21/11/02,07:02:27,08,05,1, 11.8,1,1, 6.970, 10503.875, 242.217, 52620.493 21/11/02,07:02:27,09,05,1, 11.8,1,1, 6.970, 10503.849, 242.234, 52620.512 21/11/02,07:02:27,10,05,1, 11.8,1,1, 6.970, 10503.833, 242.239, 52620.487 21/11/02,07:02:27,11,05,1, 11.8,1,1, 6.970, 10503.810, 242.268, 52620.542 21/11/02,07:02:27,12,05,1, 11.8,1,1, 6.970, 10503.793, 242.274, 52620.505 21/11/02,07:02:27,13,05,1, 11.8,1,1, 6.970, 10503.745, 242.291, 52620.521 21/11/02,07:02:27,14,05,1, 11.8,1,1, 6.970, 10503.729, 242.301, 52620.567 21/11/02,07:02:27,15,05,1, 11.8,1,1, 6.970, 10503.729, 242.325, 52620.552 21/11/02,07:02:27,16,05,1, 11.8,1,1, 6.970, 10503.690, 242.324, 52620.542 21/11/02,07:02:27,17,05,1, 11.8,1,1, 6.970, 10503.664, 242.346, 52620.605 21/11/02,07:02:27,18,05,1, 11.8,1,1, 6.970, 10503.653, 242.347, 52620.582 21/11/02,07:02:27,19,05,1, 11.8,1,1, 6.970, 10503.617, 242.351, 52620.631 21/11/02,07:02:28,00,05,1, 11.9,1,1, 6.970, 10503.612, 242.351, 52620.631 21/11/02,07:02:28,01,05,1, 11.9,1,1, 6.970, 10503.587, 242.375, 52620.561 21/11/02,07:02:28,02,05,1, 11.9,1,1, 6.970, 10503.560, 242.377, 52620.619 21/11/02,07:02:28,03,05,1, 11.9,1,1, 6.970, 10503.534, 242.372, 52620.581 21/11/02,07:02:28,04,05,1, 11.9,1,1, 6.970, 10503.516, 242.396, 52620.622 21/11/02,07:02:28,05,05,1, 11.9,1,1, 6.970, 10503.498, 242.413, 52620.628 21/11/02,07:02:28,06,05,1, 11.9,1,1, 6.970, 10503.450, 242.415, 52620.638 21/11/02,07:02:28,07,05,1, 11.9,1,1, 6.970, 10503.460, 242.426, 52620.651 21/11/02,07:02:28,08,05,1, 11.9,1,1, 6.970, 10503.448, 242.444, 52620.649 21/11/02,07:02:28,09,05,1, 11.9,1,1, 6.970, 10503.404, 242.477, 52620.621 21/11/02,07:02:28,10,05,1, 11.9,1,1, 6.970, 10503.385, 242.485, 52620.643 21/11/02,07:02:28,11,05,1, 11.9,1,1, 6.970, 10503.387, 242.476, 52620.620 21/11/02,07:02:28,12,05,1, 11.9,1,1, 6.970, 10503.361, 242.519, 52620.632 21/11/02,07:02:28,13,05,1, 11.9,1,1, 6.970, 10503.347, 242.524, 52620.657 21/11/02,07:02:28,14,05,1, 11.9,1,1, 6.970, 10503.315, 242.524, 52620.674 21/11/02,07:02:28,15,05,1, 11.9,1,1, 6.970, 10503.293, 242.549, 52620.603 21/11/02,07:02:28,16,05,1, 11.9,1,1, 6.970, 10503.300, 242.559, 52620.683 21/11/02,07:02:28,17,05,1, 11.9,1,1, 6.970, 10503.286, 242.562, 52620.652 21/11/02,07:02:28,18,05,1, 11.9,1,1, 6.970, 10503.241, 242.585, 52620.717 21/11/02,07:02:28,19,05,1, 11.9,1,1, 6.970, 10503.217, 242.588, 52620.671 21/11/02,07:02:29,00,06,1, 11.8,1,1, 6.973, 10503.211, 242.588, 52620.671 21/11/02,07:02:29,01,06,1, 11.8,1,1, 6.973, 10503.192, 242.612, 52620.720 21/11/02,07:02:29,02,06,1, 11.8,1,1, 6.973, 10503.186, 242.614, 52620.687 21/11/02,07:02:29,03,06,1, 11.8,1,1, 6.973, 10503.174, 242.653, 52620.727 21/11/02,07:02:29,04,06,1, 11.8,1,1, 6.973, 10503.130, 242.664, 52620.720 21/11/02,07:02:29,05,06,1, 11.8,1,1, 6.973, 10503.106, 242.658, 52620.700 21/11/02,07:02:29,06,06,1, 11.8,1,1, 6.973, 10503.126, 242.671, 52620.733 21/11/02,07:02:29,07,06,1, 11.8,1,1, 6.973, 10503.081, 242.701, 52620.772 21/11/02,07:02:29,08,06,1, 11.8,1,1, 6.973, 10503.065, 242.709, 52620.673 21/11/02,07:02:29,09,06,1, 11.8,1,1, 6.973, 10503.029, 242.728, 52620.763 21/11/02,07:02:29,10,06,1, 11.8,1,1, 6.973, 10503.024, 242.736, 52620.714 21/11/02,07:02:29,11,06,1, 11.8,1,1, 6.973, 10503.001, 242.768, 52620.768 21/11/02,07:02:29,12,06,1, 11.8,1,1, 6.973, 10503.001, 242.729, 52620.801 21/11/02,07:02:29,13,06,1, 11.8,1,1, 6.973, 10502.961, 242.763, 52620.746 21/11/02,07:02:29,14,06,1, 11.8,1,1, 6.973, 10502.953, 242.791, 52620.812 21/11/02,07:02:29,15,06,1, 11.8,1,1, 6.973, 10502.911, 242.791, 52620.780 21/11/02,07:02:29,16,06,1, 11.8,1,1, 6.973, 10502.900, 242.808, 52620.801 21/11/02,07:02:29,17,06,1, 11.8,1,1, 6.973, 10502.874, 242.827, 52620.792 21/11/02,07:02:29,18,06,1, 11.8,1,1, 6.973, 10502.895, 242.828, 52620.803 21/11/02,07:02:29,19,06,1, 11.8,1,1, 6.973, 10502.888, 242.867, 52620.808 21/11/02,07:02:30,00,06,1, 11.9,1,1, 6.974, 10502.886, 242.867, 52620.808 21/11/02,07:02:30,01,06,1, 11.9,1,1, 6.974, 10502.825, 242.874, 52620.768 21/11/02,07:02:30,02,06,1, 11.9,1,1, 6.974, 10502.822, 242.888, 52620.863 21/11/02,07:02:30,03,06,1, 11.9,1,1, 6.974, 10502.804, 242.873, 52620.809 21/11/02,07:02:30,04,06,1, 11.9,1,1, 6.974, 10502.782, 242.916, 52620.894 21/11/02,07:02:30,05,06,1, 11.9,1,1, 6.974, 10502.773, 242.915, 52620.810 21/11/02,07:02:30,06,06,1, 11.9,1,1, 6.974, 10502.760, 242.924, 52620.838 21/11/02,07:02:30,07,06,1, 11.9,1,1, 6.974, 10502.758, 242.964, 52620.818 21/11/02,07:02:30,08,06,1, 11.9,1,1, 6.974, 10502.739, 242.956, 52620.827 21/11/02,07:02:30,09,06,1, 11.9,1,1, 6.974, 10502.696, 242.963, 52620.811 21/11/02,07:02:30,10,06,1, 11.9,1,1, 6.974, 10502.681, 242.969, 52620.851 21/11/02,07:02:30,11,06,1, 11.9,1,1, 6.974, 10502.704, 243.004, 52620.879 21/11/02,07:02:30,12,06,1, 11.9,1,1, 6.974, 10502.670, 243.011, 52620.873 21/11/02,07:02:30,13,06,1, 11.9,1,1, 6.974, 10502.659, 243.024, 52620.848 21/11/02,07:02:30,14,06,1, 11.9,1,1, 6.974, 10502.669, 243.027, 52620.877 21/11/02,07:02:30,15,06,1, 11.9,1,1, 6.974, 10502.634, 243.056, 52620.843 21/11/02,07:02:30,16,06,1, 11.9,1,1, 6.974, 10502.625, 243.053, 52620.860 21/11/02,07:02:30,17,06,1, 11.9,1,1, 6.974, 10502.613, 243.087, 52620.901 21/11/02,07:02:30,18,06,1, 11.9,1,1, 6.974, 10502.592, 243.052, 52620.895 21/11/02,07:02:30,19,06,1, 11.9,1,1, 6.974, 10502.587, 243.096, 52620.878 21/11/02,07:02:31,00,05,1, 11.9,1,1, 6.973, 10502.585, 243.096, 52620.878 21/11/02,07:02:31,01,05,1, 11.9,1,1, 6.973, 10502.556, 243.119, 52620.908 21/11/02,07:02:31,02,05,1, 11.9,1,1, 6.973, 10502.590, 243.122, 52620.910 21/11/02,07:02:31,03,05,1, 11.9,1,1, 6.973, 10502.567, 243.141, 52620.919 21/11/02,07:02:31,04,05,1, 11.9,1,1, 6.973, 10502.540, 243.127, 52620.920 21/11/02,07:02:31,05,05,1, 11.9,1,1, 6.973, 10502.541, 243.153, 52620.908 21/11/02,07:02:31,06,05,1, 11.9,1,1, 6.973, 10502.532, 243.181, 52620.905 21/11/02,07:02:31,07,05,1, 11.9,1,1, 6.973, 10502.513, 243.197, 52620.908 21/11/02,07:02:31,08,05,1, 11.9,1,1, 6.973, 10502.510, 243.190, 52620.938 21/11/02,07:02:31,09,05,1, 11.9,1,1, 6.973, 10502.497, 243.213, 52620.943 21/11/02,07:02:31,10,05,1, 11.9,1,1, 6.973, 10502.499, 243.219, 52620.954 21/11/02,07:02:31,11,05,1, 11.9,1,1, 6.973, 10502.448, 243.238, 52621.027 21/11/02,07:02:31,12,05,1, 11.9,1,1, 6.973, 10502.489, 243.228, 52620.900 21/11/02,07:02:31,13,05,1, 11.9,1,1, 6.973, 10502.479, 243.256, 52620.940 21/11/02,07:02:31,14,05,1, 11.9,1,1, 6.973, 10502.451, 243.237, 52620.966 21/11/02,07:02:31,15,05,1, 11.9,1,1, 6.973, 10502.432, 243.250, 52620.927 21/11/02,07:02:31,16,05,1, 11.9,1,1, 6.973, 10502.412, 243.255, 52620.967 21/11/02,07:02:31,17,05,1, 11.9,1,1, 6.973, 10502.381, 243.260, 52620.961 21/11/02,07:02:31,18,05,1, 11.9,1,1, 6.973, 10502.390, 243.287, 52620.957 21/11/02,07:02:31,19,05,1, 11.9,1,1, 6.973, 10502.360, 243.285, 52620.966 21/11/02,07:02:32,00,05,1, 11.9,1,1, 6.971, 10502.352, 243.285, 52620.966 21/11/02,07:02:32,01,05,1, 11.9,1,1, 6.971, 10502.365, 243.309, 52620.944 21/11/02,07:02:32,02,05,1, 11.9,1,1, 6.971, 10502.355, 243.311, 52620.949 21/11/02,07:02:32,03,05,1, 11.9,1,1, 6.971, 10502.325, 243.344, 52620.999 21/11/02,07:02:32,04,05,1, 11.9,1,1, 6.971, 10502.329, 243.332, 52620.989 21/11/02,07:02:32,05,05,1, 11.9,1,1, 6.971, 10502.300, 243.321, 52620.958 21/11/02,07:02:32,06,05,1, 11.9,1,1, 6.971, 10502.275, 243.344, 52620.953 21/11/02,07:02:32,07,05,1, 11.9,1,1, 6.971, 10502.282, 243.376, 52620.943 21/11/02,07:02:32,08,05,1, 11.9,1,1, 6.971, 10502.282, 243.381, 52620.986 21/11/02,07:02:32,09,05,1, 11.9,1,1, 6.971, 10502.244, 243.363, 52620.965 21/11/02,07:02:32,10,05,1, 11.9,1,1, 6.971, 10502.249, 243.397, 52620.963 21/11/02,07:02:32,11,05,1, 11.9,1,1, 6.971, 10502.235, 243.390, 52620.985 21/11/02,07:02:32,12,05,1, 11.9,1,1, 6.971, 10502.209, 243.397, 52621.000 21/11/02,07:02:32,13,05,1, 11.9,1,1, 6.971, 10502.201, 243.421, 52620.981 21/11/02,07:02:32,14,05,1, 11.9,1,1, 6.971, 10502.205, 243.429, 52621.012 21/11/02,07:02:32,15,05,1, 11.9,1,1, 6.971, 10502.189, 243.442, 52621.003 21/11/02,07:02:32,16,05,1, 11.9,1,1, 6.971, 10502.196, 243.423, 52621.035 21/11/02,07:02:32,17,05,1, 11.9,1,1, 6.971, 10502.185, 243.433, 52621.025 21/11/02,07:02:32,18,05,1, 11.9,1,1, 6.971, 10502.154, 243.470, 52620.987 21/11/02,07:02:32,19,05,1, 11.9,1,1, 6.971, 10502.135, 243.485, 52621.025 21/11/02,07:02:33,00,05,1, 11.9,1,1, 6.970, 10502.135, 243.485, 52621.025 21/11/02,07:02:33,01,05,1, 11.9,1,1, 6.970, 10502.120, 243.502, 52621.043 21/11/02,07:02:33,02,05,1, 11.9,1,1, 6.970, 10502.113, 243.496, 52621.049 21/11/02,07:02:33,03,05,1, 11.9,1,1, 6.970, 10502.105, 243.537, 52621.040 21/11/02,07:02:33,04,05,1, 11.9,1,1, 6.970, 10502.073, 243.531, 52620.948 21/11/02,07:02:33,05,05,1, 11.9,1,1, 6.970, 10502.099, 243.561, 52621.019 21/11/02,07:02:33,06,05,1, 11.9,1,1, 6.970, 10502.044, 243.579, 52620.964 21/11/02,07:02:33,07,05,1, 11.9,1,1, 6.970, 10502.049, 243.621, 52621.275 21/11/02,07:02:33,08,05,1, 11.9,1,1, 6.970, 10502.045, 243.617, 52620.966 21/11/02,07:02:33,09,05,1, 11.9,1,1, 6.970, 10501.994, 243.647, 52621.026 21/11/02,07:02:33,10,05,1, 11.9,1,1, 6.970, 10502.010, 243.631, 52621.052 21/11/02,07:02:33,11,05,1, 11.9,1,1, 6.970, 10501.993, 243.650, 52621.055 21/11/02,07:02:33,12,05,1, 11.9,1,1, 6.970, 10501.986, 243.671, 52621.074 21/11/02,07:02:33,13,05,1, 11.9,1,1, 6.970, 10501.961, 243.667, 52621.072 21/11/02,07:02:33,14,05,1, 11.9,1,1, 6.970, 10501.955, 243.683, 52621.148 21/11/02,07:02:33,15,05,1, 11.9,1,1, 6.970, 10501.910, 243.673, 52621.072 21/11/02,07:02:33,16,05,1, 11.9,1,1, 6.970, 10501.940, 243.709, 52621.095 21/11/02,07:02:33,17,05,1, 11.9,1,1, 6.970, 10501.920, 243.699, 52621.124 21/11/02,07:02:33,18,05,1, 11.9,1,1, 6.970, 10501.903, 243.754, 52621.102 21/11/02,07:02:33,19,05,1, 11.9,1,1, 6.970, 10501.879, 243.759, 52621.117 21/11/02,07:02:34,00,05,1, 11.9,1,1, 6.970, 10501.876, 243.759, 52621.117 21/11/02,07:02:34,01,05,1, 11.9,1,1, 6.970, 10501.862, 243.758, 52621.096 21/11/02,07:02:34,02,05,1, 11.9,1,1, 6.970, 10501.835, 243.779, 52621.092 21/11/02,07:02:34,03,05,1, 11.9,1,1, 6.970, 10501.790, 243.781, 52621.078 21/11/02,07:02:34,04,05,1, 11.9,1,1, 6.970, 10501.803, 243.769, 52621.114 21/11/02,07:02:34,05,05,1, 11.9,1,1, 6.970, 10501.792, 243.791, 52621.098 21/11/02,07:02:34,06,05,1, 11.9,1,1, 6.970, 10501.772, 243.845, 52621.131 21/11/02,07:02:34,07,05,1, 11.9,1,1, 6.970, 10501.772, 243.822, 52621.108 21/11/02,07:02:34,08,05,1, 11.9,1,1, 6.970, 10501.756, 243.847, 52621.121 21/11/02,07:02:34,09,05,1, 11.9,1,1, 6.970, 10501.706, 243.877, 52621.112 21/11/02,07:02:34,10,05,1, 11.9,1,1, 6.970, 10501.733, 243.873, 52621.136 21/11/02,07:02:34,11,05,1, 11.9,1,1, 6.970, 10501.685, 243.911, 52621.104 21/11/02,07:02:34,12,05,1, 11.9,1,1, 6.970, 10501.659, 243.925, 52621.148 21/11/02,07:02:34,13,05,1, 11.9,1,1, 6.970, 10501.659, 243.937, 52621.173 21/11/02,07:02:34,14,05,1, 11.9,1,1, 6.970, 10501.642, 243.956, 52621.148 21/11/02,07:02:34,15,05,1, 11.9,1,1, 6.970, 10501.610, 243.982, 52621.140 21/11/02,07:02:34,16,05,1, 11.9,1,1, 6.970, 10501.604, 243.984, 52621.149 21/11/02,07:02:34,17,05,1, 11.9,1,1, 6.970, 10501.597, 244.010, 52621.161 21/11/02,07:02:34,18,05,1, 11.9,1,1, 6.970, 10501.564, 244.010, 52621.151 21/11/02,07:02:34,19,05,1, 11.9,1,1, 6.970, 10501.565, 244.028, 52621.180 21/11/02,07:02:35,00,05,1, 11.8,1,1, 6.972, 10501.559, 244.028, 52621.180 21/11/02,07:02:35,01,05,1, 11.8,1,1, 6.972, 10501.512, 244.075, 52621.160 21/11/02,07:02:35,02,05,1, 11.8,1,1, 6.972, 10501.521, 244.106, 52621.212 21/11/02,07:02:35,03,05,1, 11.8,1,1, 6.972, 10501.509, 244.127, 52621.195 21/11/02,07:02:35,04,05,1, 11.8,1,1, 6.972, 10501.457, 244.141, 52621.193 21/11/02,07:02:35,05,05,1, 11.8,1,1, 6.972, 10501.441, 244.143, 52621.167 21/11/02,07:02:35,06,05,1, 11.8,1,1, 6.972, 10501.453, 244.182, 52621.151 21/11/02,07:02:35,07,05,1, 11.8,1,1, 6.972, 10501.415, 244.185, 52621.151 21/11/02,07:02:35,08,05,1, 11.8,1,1, 6.972, 10501.423, 244.213, 52621.175 21/11/02,07:02:35,09,05,1, 11.8,1,1, 6.972, 10501.385, 244.235, 52621.191 21/11/02,07:02:35,10,05,1, 11.8,1,1, 6.972, 10501.367, 244.260, 52621.175 21/11/02,07:02:35,11,05,1, 11.8,1,1, 6.972, 10501.355, 244.301, 52621.162 21/11/02,07:02:35,12,05,1, 11.8,1,1, 6.972, 10501.344, 244.290, 52621.191 21/11/02,07:02:35,13,05,1, 11.8,1,1, 6.972, 10501.328, 244.303, 52621.201 21/11/02,07:02:35,14,05,1, 11.8,1,1, 6.972, 10501.289, 244.354, 52621.223 21/11/02,07:02:35,15,05,1, 11.8,1,1, 6.972, 10501.287, 244.355, 52621.167 21/11/02,07:02:35,16,05,1, 11.8,1,1, 6.972, 10501.253, 244.371, 52621.173 21/11/02,07:02:35,17,05,1, 11.8,1,1, 6.972, 10501.239, 244.376, 52621.191 21/11/02,07:02:35,18,05,1, 11.8,1,1, 6.972, 10501.220, 244.402, 52621.194 21/11/02,07:02:35,19,05,1, 11.8,1,1, 6.972, 10501.208, 244.404, 52621.168 21/11/02,07:02:36,00,05,1, 11.8,1,1, 6.972, 10501.200, 244.404, 52621.168 21/11/02,07:02:36,01,05,1, 11.8,1,1, 6.972, 10501.185, 244.438, 52621.140 21/11/02,07:02:36,02,05,1, 11.8,1,1, 6.972, 10501.172, 244.472, 52621.189 21/11/02,07:02:36,03,05,1, 11.8,1,1, 6.972, 10501.170, 244.485, 52621.181 21/11/02,07:02:36,04,05,1, 11.8,1,1, 6.972, 10501.145, 244.518, 52621.201 21/11/02,07:02:36,05,05,1, 11.8,1,1, 6.972, 10501.133, 244.513, 52621.147 21/11/02,07:02:36,06,05,1, 11.8,1,1, 6.972, 10501.096, 244.532, 52621.171 21/11/02,07:02:36,07,05,1, 11.8,1,1, 6.972, 10501.075, 244.551, 52621.156 21/11/02,07:02:36,08,05,1, 11.8,1,1, 6.972, 10501.077, 244.558, 52621.160 21/11/02,07:02:36,09,05,1, 11.8,1,1, 6.972, 10501.051, 244.595, 52621.156 21/11/02,07:02:36,10,05,1, 11.8,1,1, 6.972, 10501.052, 244.625, 52621.164 21/11/02,07:02:36,11,05,1, 11.8,1,1, 6.972, 10501.010, 244.645, 52621.144 21/11/02,07:02:36,12,05,1, 11.8,1,1, 6.972, 10501.038, 244.613, 52620.885 21/11/02,07:02:36,13,05,1, 11.8,1,1, 6.972, 10500.985, 244.642, 52621.101 21/11/02,07:02:36,14,05,1, 11.8,1,1, 6.972, 10500.977, 244.675, 52621.145 21/11/02,07:02:36,15,05,1, 11.8,1,1, 6.972, 10500.934, 244.713, 52621.126 21/11/02,07:02:36,16,05,1, 11.8,1,1, 6.972, 10500.962, 244.719, 52621.130 21/11/02,07:02:36,17,05,1, 11.8,1,1, 6.972, 10500.900, 244.756, 52621.127 21/11/02,07:02:36,18,05,1, 11.8,1,1, 6.972, 10500.908, 244.769, 52621.126 21/11/02,07:02:36,19,05,1, 11.8,1,1, 6.972, 10500.897, 244.790, 52621.129 21/11/02,07:02:37,00,06,1, 11.8,1,1, 6.971, 10500.891, 244.790, 52621.129 21/11/02,07:02:37,01,06,1, 11.8,1,1, 6.971, 10500.873, 244.827, 52621.057 21/11/02,07:02:37,02,06,1, 11.8,1,1, 6.971, 10500.848, 244.853, 52621.134 21/11/02,07:02:37,03,06,1, 11.8,1,1, 6.971, 10500.809, 244.897, 52621.113 21/11/02,07:02:37,04,06,1, 11.8,1,1, 6.971, 10500.807, 244.890, 52621.145 21/11/02,07:02:37,05,06,1, 11.8,1,1, 6.971, 10500.795, 244.901, 52621.118 21/11/02,07:02:37,06,06,1, 11.8,1,1, 6.971, 10500.754, 244.932, 52621.142 21/11/02,07:02:37,07,06,1, 11.8,1,1, 6.971, 10500.754, 244.938, 52621.106 21/11/02,07:02:37,08,06,1, 11.8,1,1, 6.971, 10500.739, 244.973, 52621.123 21/11/02,07:02:37,09,06,1, 11.8,1,1, 6.971, 10500.742, 244.998, 52621.110 21/11/02,07:02:37,10,06,1, 11.8,1,1, 6.971, 10500.720, 245.044, 52621.104 21/11/02,07:02:37,11,06,1, 11.8,1,1, 6.971, 10500.702, 245.057, 52621.111 21/11/02,07:02:37,12,06,1, 11.8,1,1, 6.971, 10500.664, 245.099, 52621.066 21/11/02,07:02:37,13,06,1, 11.8,1,1, 6.971, 10500.670, 245.108, 52621.104 21/11/02,07:02:37,14,06,1, 11.8,1,1, 6.971, 10500.650, 245.152, 52621.124 21/11/02,07:02:37,15,06,1, 11.8,1,1, 6.971, 10500.663, 245.166, 52621.052 21/11/02,07:02:37,16,06,1, 11.8,1,1, 6.971, 10500.618, 245.205, 52621.031 21/11/02,07:02:37,17,06,1, 11.8,1,1, 6.971, 10500.594, 245.225, 52621.058 21/11/02,07:02:37,18,06,1, 11.8,1,1, 6.971, 10500.597, 245.245, 52621.038 21/11/02,07:02:37,19,06,1, 11.8,1,1, 6.971, 10500.587, 245.268, 52621.067 21/11/02,07:02:38,00,05,1, 11.9,1,1, 6.973, 10500.582, 245.268, 52621.067 21/11/02,07:02:38,01,05,1, 11.9,1,1, 6.973, 10500.534, 245.318, 52621.043 21/11/02,07:02:38,02,05,1, 11.9,1,1, 6.973, 10500.531, 245.365, 52621.054 21/11/02,07:02:38,03,05,1, 11.9,1,1, 6.973, 10500.472, 245.392, 52621.002 21/11/02,07:02:38,04,05,1, 11.9,1,1, 6.973, 10500.488, 245.421, 52621.057 21/11/02,07:02:38,05,05,1, 11.9,1,1, 6.973, 10500.446, 245.432, 52620.999 21/11/02,07:02:38,06,05,1, 11.9,1,1, 6.973, 10500.431, 245.467, 52621.036 21/11/02,07:02:38,07,05,1, 11.9,1,1, 6.973, 10500.427, 245.485, 52621.037 21/11/02,07:02:38,08,05,1, 11.9,1,1, 6.973, 10500.430, 245.494, 52621.026 21/11/02,07:02:38,09,05,1, 11.9,1,1, 6.973, 10500.423, 245.542, 52621.044 21/11/02,07:02:38,10,05,1, 11.9,1,1, 6.973, 10500.416, 245.548, 52621.016 21/11/02,07:02:38,11,05,1, 11.9,1,1, 6.973, 10500.408, 245.583, 52620.994 21/11/02,07:02:38,12,05,1, 11.9,1,1, 6.973, 10500.378, 245.602, 52621.007 21/11/02,07:02:38,13,05,1, 11.9,1,1, 6.973, 10500.382, 245.638, 52621.006 21/11/02,07:02:38,14,05,1, 11.9,1,1, 6.973, 10500.354, 245.652, 52620.964 21/11/02,07:02:38,15,05,1, 11.9,1,1, 6.973, 10500.322, 245.678, 52620.999 21/11/02,07:02:38,16,05,1, 11.9,1,1, 6.973, 10500.335, 245.702, 52621.007 21/11/02,07:02:38,17,05,1, 11.9,1,1, 6.973, 10500.317, 245.743, 52620.982 21/11/02,07:02:38,18,05,1, 11.9,1,1, 6.973, 10500.308, 245.738, 52620.985 21/11/02,07:02:38,19,05,1, 11.9,1,1, 6.973, 10500.289, 245.756, 52620.966 21/11/02,07:02:39,00,05,1, 11.9,1,1, 6.971, 10500.282, 245.756, 52620.966 21/11/02,07:02:39,01,05,1, 11.9,1,1, 6.971, 10500.256, 245.820, 52620.978 21/11/02,07:02:39,02,05,1, 11.9,1,1, 6.971, 10500.265, 245.865, 52620.974 21/11/02,07:02:39,03,05,1, 11.9,1,1, 6.971, 10500.203, 245.854, 52621.048 21/11/02,07:02:39,04,05,1, 11.9,1,1, 6.971, 10500.222, 245.877, 52620.983 21/11/02,07:02:39,05,05,1, 11.9,1,1, 6.971, 10500.215, 245.922, 52620.990 21/11/02,07:02:39,06,05,1, 11.9,1,1, 6.971, 10500.194, 245.920, 52620.972 21/11/02,07:02:39,07,05,1, 11.9,1,1, 6.971, 10500.190, 245.964, 52620.933 21/11/02,07:02:39,08,05,1, 11.9,1,1, 6.971, 10500.199, 245.958, 52620.935 21/11/02,07:02:39,09,05,1, 11.9,1,1, 6.971, 10500.164, 246.003, 52620.922 21/11/02,07:02:39,10,05,1, 11.9,1,1, 6.971, 10500.164, 246.004, 52620.955 21/11/02,07:02:39,11,05,1, 11.9,1,1, 6.971, 10500.161, 246.013, 52620.915 21/11/02,07:02:39,12,05,1, 11.9,1,1, 6.971, 10500.147, 246.038, 52620.902 21/11/02,07:02:39,13,05,1, 11.9,1,1, 6.971, 10500.114, 246.067, 52620.910 21/11/02,07:02:39,14,05,1, 11.9,1,1, 6.971, 10500.139, 246.105, 52621.021 21/11/02,07:02:39,15,05,1, 11.9,1,1, 6.971, 10500.063, 246.105, 52620.962 21/11/02,07:02:39,16,05,1, 11.9,1,1, 6.971, 10500.076, 246.126, 52620.940 21/11/02,07:02:39,17,05,1, 11.9,1,1, 6.971, 10500.084, 246.158, 52620.910 21/11/02,07:02:39,18,05,1, 11.9,1,1, 6.971, 10500.052, 246.166, 52620.909 21/11/02,07:02:39,19,05,1, 11.9,1,1, 6.971, 10500.047, 246.181, 52620.939 21/11/02,07:02:40,00,05,1, 11.9,1,1, 6.974, 10500.040, 246.181, 52620.939 21/11/02,07:02:40,01,05,1, 11.9,1,1, 6.974, 10500.008, 246.214, 52620.829 21/11/02,07:02:40,02,05,1, 11.9,1,1, 6.974, 10500.012, 246.255, 52620.898 21/11/02,07:02:40,03,05,1, 11.9,1,1, 6.974, 10499.997, 246.253, 52620.848 21/11/02,07:02:40,04,05,1, 11.9,1,1, 6.974, 10500.000, 246.300, 52620.890 21/11/02,07:02:40,05,05,1, 11.9,1,1, 6.974, 10499.978, 246.322, 52620.849 21/11/02,07:02:40,06,05,1, 11.9,1,1, 6.974, 10499.977, 246.340, 52620.828 21/11/02,07:02:40,07,05,1, 11.9,1,1, 6.974, 10499.921, 246.365, 52620.903 21/11/02,07:02:40,08,05,1, 11.9,1,1, 6.974, 10499.928, 246.392, 52620.908 21/11/02,07:02:40,09,05,1, 11.9,1,1, 6.974, 10499.904, 246.398, 52620.902 21/11/02,07:02:40,10,05,1, 11.9,1,1, 6.974, 10499.912, 246.417, 52620.890 21/11/02,07:02:40,11,05,1, 11.9,1,1, 6.974, 10499.891, 246.465, 52620.875 21/11/02,07:02:40,12,05,1, 11.9,1,1, 6.974, 10499.874, 246.485, 52620.911 21/11/02,07:02:40,13,05,1, 11.9,1,1, 6.974, 10499.886, 246.480, 52620.908 21/11/02,07:02:40,14,05,1, 11.9,1,1, 6.974, 10499.876, 246.501, 52620.891 21/11/02,07:02:40,15,05,1, 11.9,1,1, 6.974, 10499.821, 246.523, 52620.856 21/11/02,07:02:40,16,05,1, 11.9,1,1, 6.974, 10499.845, 246.554, 52620.833 21/11/02,07:02:40,17,05,1, 11.9,1,1, 6.974, 10499.833, 246.574, 52620.933 21/11/02,07:02:40,18,05,1, 11.9,1,1, 6.974, 10499.795, 246.622, 52620.955 21/11/02,07:02:40,19,05,1, 11.9,1,1, 6.974, 10499.808, 246.609, 52620.915 21/11/02,07:02:41,00,06,1, 11.9,1,1, 6.972, 10499.806, 246.609, 52620.915 21/11/02,07:02:41,01,06,1, 11.9,1,1, 6.972, 10499.795, 246.674, 52620.904 21/11/02,07:02:41,02,06,1, 11.9,1,1, 6.972, 10499.775, 246.693, 52620.894 21/11/02,07:02:41,03,06,1, 11.9,1,1, 6.972, 10499.785, 246.679, 52620.913 21/11/02,07:02:41,04,06,1, 11.9,1,1, 6.972, 10499.755, 246.717, 52620.857 21/11/02,07:02:41,05,06,1, 11.9,1,1, 6.972, 10499.734, 246.733, 52620.888 21/11/02,07:02:41,06,06,1, 11.9,1,1, 6.972, 10499.725, 246.743, 52620.856 21/11/02,07:02:41,07,06,1, 11.9,1,1, 6.972, 10499.741, 246.749, 52620.881 21/11/02,07:02:41,08,06,1, 11.9,1,1, 6.972, 10499.739, 246.780, 52620.892 21/11/02,07:02:41,09,06,1, 11.9,1,1, 6.972, 10499.725, 246.800, 52620.850 21/11/02,07:02:41,10,06,1, 11.9,1,1, 6.972, 10499.701, 246.820, 52620.847 21/11/02,07:02:41,11,06,1, 11.9,1,1, 6.972, 10499.708, 246.845, 52620.843 21/11/02,07:02:41,12,06,1, 11.9,1,1, 6.972, 10499.677, 246.873, 52620.829 21/11/02,07:02:41,13,06,1, 11.9,1,1, 6.972, 10499.680, 246.901, 52620.857 21/11/02,07:02:41,14,06,1, 11.9,1,1, 6.972, 10499.679, 246.906, 52620.884 21/11/02,07:02:41,15,06,1, 11.9,1,1, 6.972, 10499.681, 246.895, 52620.798 21/11/02,07:02:41,16,06,1, 11.9,1,1, 6.972, 10499.660, 246.897, 52620.836 21/11/02,07:02:41,17,06,1, 11.9,1,1, 6.972, 10499.637, 246.936, 52620.807 21/11/02,07:02:41,18,06,1, 11.9,1,1, 6.972, 10499.643, 246.935, 52620.820 21/11/02,07:02:41,19,06,1, 11.9,1,1, 6.972, 10499.631, 246.971, 52620.815 21/11/02,07:02:42,00,06,1, 11.9,1,1, 6.971, 10499.631, 246.971, 52620.815 21/11/02,07:02:42,01,06,1, 11.9,1,1, 6.971, 10499.617, 247.002, 52620.787 21/11/02,07:02:42,02,06,1, 11.9,1,1, 6.971, 10499.615, 247.024, 52620.792 21/11/02,07:02:42,03,06,1, 11.9,1,1, 6.971, 10499.584, 247.025, 52620.761 21/11/02,07:02:42,04,06,1, 11.9,1,1, 6.971, 10499.606, 247.054, 52620.786 21/11/02,07:02:42,05,06,1, 11.9,1,1, 6.971, 10499.596, 247.084, 52620.763 21/11/02,07:02:42,06,06,1, 11.9,1,1, 6.971, 10499.570, 247.090, 52620.777 21/11/02,07:02:42,07,06,1, 11.9,1,1, 6.971, 10499.534, 247.091, 52620.772 21/11/02,07:02:42,08,06,1, 11.9,1,1, 6.971, 10499.560, 247.093, 52620.730 21/11/02,07:02:42,09,06,1, 11.9,1,1, 6.971, 10499.544, 247.134, 52620.756 21/11/02,07:02:42,10,06,1, 11.9,1,1, 6.971, 10499.540, 247.113, 52620.764 21/11/02,07:02:42,11,06,1, 11.9,1,1, 6.971, 10499.516, 247.157, 52620.766 21/11/02,07:02:42,12,06,1, 11.9,1,1, 6.971, 10499.493, 247.171, 52620.739 21/11/02,07:02:42,13,06,1, 11.9,1,1, 6.971, 10499.481, 247.162, 52620.742 21/11/02,07:02:42,14,06,1, 11.9,1,1, 6.971, 10499.480, 247.171, 52620.732 21/11/02,07:02:42,15,06,1, 11.9,1,1, 6.971, 10499.447, 247.182, 52620.709 21/11/02,07:02:42,16,06,1, 11.9,1,1, 6.971, 10499.451, 247.215, 52620.711 21/11/02,07:02:42,17,06,1, 11.9,1,1, 6.971, 10499.454, 247.220, 52620.704 21/11/02,07:02:42,18,06,1, 11.9,1,1, 6.971, 10499.428, 247.235, 52620.703 21/11/02,07:02:42,19,06,1, 11.9,1,1, 6.971, 10499.428, 247.249, 52620.670 21/11/02,07:02:43,00,05,1, 11.8,1,1, 6.979, 10499.423, 247.249, 52620.670 21/11/02,07:02:43,01,05,1, 11.8,1,1, 6.979, 10499.385, 247.285, 52620.686 21/11/02,07:02:43,02,05,1, 11.8,1,1, 6.979, 10499.368, 247.325, 52620.652 21/11/02,07:02:43,03,05,1, 11.8,1,1, 6.979, 10499.403, 247.312, 52620.659 21/11/02,07:02:43,04,05,1, 11.8,1,1, 6.979, 10499.374, 247.347, 52620.666 21/11/02,07:02:43,05,05,1, 11.8,1,1, 6.979, 10499.390, 247.382, 52620.633 21/11/02,07:02:43,06,05,1, 11.8,1,1, 6.979, 10499.383, 247.400, 52620.587 21/11/02,07:02:43,07,05,1, 11.8,1,1, 6.979, 10499.351, 247.388, 52620.581 21/11/02,07:02:43,08,05,1, 11.8,1,1, 6.979, 10499.342, 247.451, 52620.582 21/11/02,07:02:43,09,05,1, 11.8,1,1, 6.979, 10499.347, 247.467, 52620.599 21/11/02,07:02:43,10,05,1, 11.8,1,1, 6.979, 10499.306, 247.462, 52620.584 21/11/02,07:02:43,11,05,1, 11.8,1,1, 6.979, 10499.316, 247.495, 52620.571 21/11/02,07:02:43,12,05,1, 11.8,1,1, 6.979, 10499.309, 247.491, 52620.577 21/11/02,07:02:43,13,05,1, 11.8,1,1, 6.979, 10499.301, 247.523, 52620.588 21/11/02,07:02:43,14,05,1, 11.8,1,1, 6.979, 10499.296, 247.543, 52620.582 21/11/02,07:02:43,15,05,1, 11.8,1,1, 6.979, 10499.297, 247.548, 52620.524 21/11/02,07:02:43,16,05,1, 11.8,1,1, 6.979, 10499.273, 247.586, 52620.513 21/11/02,07:02:43,17,05,1, 11.8,1,1, 6.979, 10499.259, 247.590, 52620.539 21/11/02,07:02:43,18,05,1, 11.8,1,1, 6.979, 10499.232, 247.630, 52620.512 21/11/02,07:02:43,19,05,1, 11.8,1,1, 6.979, 10499.229, 247.620, 52620.526 21/11/02,07:02:44,00,05,1, 11.9,1,1, 6.972, 10499.222, 247.620, 52620.526 21/11/02,07:02:44,01,05,1, 11.9,1,1, 6.972, 10499.267, 247.659, 52620.474 21/11/02,07:02:44,02,05,1, 11.9,1,1, 6.972, 10499.215, 247.660, 52620.459 21/11/02,07:02:44,03,05,1, 11.9,1,1, 6.972, 10499.204, 247.679, 52620.456 21/11/02,07:02:44,04,05,1, 11.9,1,1, 6.972, 10499.218, 247.710, 52620.432 21/11/02,07:02:44,05,05,1, 11.9,1,1, 6.972, 10499.161, 247.720, 52620.442 21/11/02,07:02:44,06,05,1, 11.9,1,1, 6.972, 10499.176, 247.734, 52620.430 21/11/02,07:02:44,07,05,1, 11.9,1,1, 6.972, 10499.162, 247.763, 52620.412 21/11/02,07:02:44,08,05,1, 11.9,1,1, 6.972, 10499.161, 247.759, 52620.418 21/11/02,07:02:44,09,05,1, 11.9,1,1, 6.972, 10499.149, 247.789, 52620.561 21/11/02,07:02:44,10,05,1, 11.9,1,1, 6.972, 10499.126, 247.803, 52620.364 21/11/02,07:02:44,11,05,1, 11.9,1,1, 6.972, 10499.110, 247.827, 52620.450 21/11/02,07:02:44,12,05,1, 11.9,1,1, 6.972, 10499.101, 247.847, 52620.395 21/11/02,07:02:44,13,05,1, 11.9,1,1, 6.972, 10499.101, 247.847, 52620.385 21/11/02,07:02:44,14,05,1, 11.9,1,1, 6.972, 10499.114, 247.850, 52620.372 21/11/02,07:02:44,15,05,1, 11.9,1,1, 6.972, 10499.109, 247.863, 52620.368 21/11/02,07:02:44,16,05,1, 11.9,1,1, 6.972, 10499.093, 247.877, 52620.401 21/11/02,07:02:44,17,05,1, 11.9,1,1, 6.972, 10499.074, 247.861, 52620.343 21/11/02,07:02:44,18,05,1, 11.9,1,1, 6.972, 10499.038, 247.901, 52620.328 21/11/02,07:02:44,19,05,1, 11.9,1,1, 6.972, 10499.053, 247.903, 52620.336 21/11/02,07:02:45,00,05,1, 11.8,1,1, 6.971, 10499.047, 247.903, 52620.336 21/11/02,07:02:45,01,05,1, 11.8,1,1, 6.971, 10499.072, 247.952, 52620.314 21/11/02,07:02:45,02,05,1, 11.8,1,1, 6.971, 10499.046, 247.971, 52620.316 21/11/02,07:02:45,03,05,1, 11.8,1,1, 6.971, 10499.047, 247.971, 52620.280 21/11/02,07:02:45,04,05,1, 11.8,1,1, 6.971, 10499.028, 247.950, 52620.253 21/11/02,07:02:45,05,05,1, 11.8,1,1, 6.971, 10499.023, 247.997, 52620.272 21/11/02,07:02:45,06,05,1, 11.8,1,1, 6.971, 10499.010, 248.031, 52620.282 21/11/02,07:02:45,07,05,1, 11.8,1,1, 6.971, 10498.987, 248.024, 52620.248 21/11/02,07:02:45,08,05,1, 11.8,1,1, 6.971, 10499.011, 248.023, 52620.219 21/11/02,07:02:45,09,05,1, 11.8,1,1, 6.971, 10498.964, 248.043, 52620.185 21/11/02,07:02:45,10,05,1, 11.8,1,1, 6.971, 10498.955, 248.029, 52620.218 21/11/02,07:02:45,11,05,1, 11.8,1,1, 6.971, 10498.966, 248.070, 52620.186 21/11/02,07:02:45,12,05,1, 11.8,1,1, 6.971, 10498.960, 248.111, 52620.190 21/11/02,07:02:45,13,05,1, 11.8,1,1, 6.971, 10498.956, 248.089, 52620.160 21/11/02,07:02:45,14,05,1, 11.8,1,1, 6.971, 10498.937, 248.090, 52620.203 21/11/02,07:02:45,15,05,1, 11.8,1,1, 6.971, 10498.941, 248.074, 52620.120 21/11/02,07:02:45,16,05,1, 11.8,1,1, 6.971, 10498.939, 248.084, 52620.143 21/11/02,07:02:45,17,05,1, 11.8,1,1, 6.971, 10498.915, 248.099, 52620.110 21/11/02,07:02:45,18,05,1, 11.8,1,1, 6.971, 10498.898, 248.107, 52620.103 21/11/02,07:02:45,19,05,1, 11.8,1,1, 6.971, 10498.893, 248.138, 52620.127 21/11/02,07:02:46,00,04,1, 11.9,1,1, 6.970, 10498.888, 248.138, 52620.127 21/11/02,07:02:46,01,04,1, 11.9,1,1, 6.970, 10498.912, 248.151, 52620.056 21/11/02,07:02:46,02,04,1, 11.9,1,1, 6.970, 10498.908, 248.150, 52620.096 21/11/02,07:02:46,03,04,1, 11.9,1,1, 6.970, 10498.922, 248.161, 52620.030 21/11/02,07:02:46,04,04,1, 11.9,1,1, 6.970, 10498.907, 248.188, 52620.004 21/11/02,07:02:46,05,04,1, 11.9,1,1, 6.970, 10498.913, 248.193, 52620.040 21/11/02,07:02:46,06,04,1, 11.9,1,1, 6.970, 10498.900, 248.221, 52620.004 21/11/02,07:02:46,07,04,1, 11.9,1,1, 6.970, 10498.918, 248.219, 52620.028 21/11/02,07:02:46,08,04,1, 11.9,1,1, 6.970, 10498.901, 248.226, 52619.970 21/11/02,07:02:46,09,04,1, 11.9,1,1, 6.970, 10498.877, 248.225, 52620.029 21/11/02,07:02:46,10,04,1, 11.9,1,1, 6.970, 10498.912, 248.260, 52620.032 21/11/02,07:02:46,11,04,1, 11.9,1,1, 6.970, 10498.902, 248.274, 52619.965 21/11/02,07:02:46,12,04,1, 11.9,1,1, 6.970, 10498.898, 248.300, 52619.981 21/11/02,07:02:46,13,04,1, 11.9,1,1, 6.970, 10498.889, 248.284, 52619.958 21/11/02,07:02:46,14,04,1, 11.9,1,1, 6.970, 10498.899, 248.298, 52619.950 21/11/02,07:02:46,15,04,1, 11.9,1,1, 6.970, 10498.867, 248.316, 52619.956 21/11/02,07:02:46,16,04,1, 11.9,1,1, 6.970, 10498.891, 248.344, 52619.950 21/11/02,07:02:46,17,04,1, 11.9,1,1, 6.970, 10498.887, 248.334, 52619.901 21/11/02,07:02:46,18,04,1, 11.9,1,1, 6.970, 10498.880, 248.337, 52619.911 21/11/02,07:02:46,19,04,1, 11.9,1,1, 6.970, 10498.893, 248.378, 52619.910 21/11/02,07:02:47,00,06,1, 11.9,1,1, 6.972, 10498.888, 248.378, 52619.910 21/11/02,07:02:47,01,06,1, 11.9,1,1, 6.972, 10498.889, 248.391, 52619.885 21/11/02,07:02:47,02,06,1, 11.9,1,1, 6.972, 10498.899, 248.410, 52619.870 21/11/02,07:02:47,03,06,1, 11.9,1,1, 6.972, 10498.925, 248.432, 52619.875 21/11/02,07:02:47,04,06,1, 11.9,1,1, 6.972, 10498.881, 248.422, 52619.850 21/11/02,07:02:47,05,06,1, 11.9,1,1, 6.972, 10498.913, 248.448, 52619.827 21/11/02,07:02:47,06,06,1, 11.9,1,1, 6.972, 10498.914, 248.433, 52619.796 21/11/02,07:02:47,07,06,1, 11.9,1,1, 6.972, 10498.900, 248.458, 52619.832 21/11/02,07:02:47,08,06,1, 11.9,1,1, 6.972, 10498.925, 248.477, 52619.832 21/11/02,07:02:47,09,06,1, 11.9,1,1, 6.972, 10498.921, 248.469, 52619.786 21/11/02,07:02:47,10,06,1, 11.9,1,1, 6.972, 10498.917, 248.498, 52619.805 21/11/02,07:02:47,11,06,1, 11.9,1,1, 6.972, 10498.963, 248.523, 52619.734 21/11/02,07:02:47,12,06,1, 11.9,1,1, 6.972, 10498.959, 248.542, 52619.754 21/11/02,07:02:47,13,06,1, 11.9,1,1, 6.972, 10498.973, 248.557, 52619.793 21/11/02,07:02:47,14,06,1, 11.9,1,1, 6.972, 10499.003, 248.552, 52619.802 21/11/02,07:02:47,15,06,1, 11.9,1,1, 6.972, 10499.027, 248.575, 52619.689 21/11/02,07:02:47,16,06,1, 11.9,1,1, 6.972, 10499.018, 248.599, 52619.703 21/11/02,07:02:47,17,06,1, 11.9,1,1, 6.972, 10499.039, 248.607, 52619.714 21/11/02,07:02:47,18,06,1, 11.9,1,1, 6.972, 10499.039, 248.618, 52619.737 21/11/02,07:02:47,19,06,1, 11.9,1,1, 6.972, 10499.031, 248.615, 52619.710 21/11/02,07:02:48,00,05,1, 11.9,1,1, 6.972, 10499.030, 248.615, 52619.710 21/11/02,07:02:48,01,05,1, 11.9,1,1, 6.972, 10499.047, 248.649, 52619.659 21/11/02,07:02:48,02,05,1, 11.9,1,1, 6.972, 10499.081, 248.662, 52619.671 21/11/02,07:02:48,03,05,1, 11.9,1,1, 6.972, 10499.060, 248.682, 52619.691 21/11/02,07:02:48,04,05,1, 11.9,1,1, 6.972, 10499.095, 248.697, 52619.632 21/11/02,07:02:48,05,05,1, 11.9,1,1, 6.972, 10499.120, 248.679, 52619.631 21/11/02,07:02:48,06,05,1, 11.9,1,1, 6.972, 10499.129, 248.718, 52619.634 21/11/02,07:02:48,07,05,1, 11.9,1,1, 6.972, 10499.139, 248.708, 52619.612 21/11/02,07:02:48,08,05,1, 11.9,1,1, 6.972, 10499.139, 248.735, 52619.592 21/11/02,07:02:48,09,05,1, 11.9,1,1, 6.972, 10499.154, 248.733, 52619.571 21/11/02,07:02:48,10,05,1, 11.9,1,1, 6.972, 10499.181, 248.747, 52619.559 21/11/02,07:02:48,11,05,1, 11.9,1,1, 6.972, 10499.179, 248.749, 52619.558 21/11/02,07:02:48,12,05,1, 11.9,1,1, 6.972, 10499.196, 248.787, 52619.556 21/11/02,07:02:48,13,05,1, 11.9,1,1, 6.972, 10499.207, 248.785, 52619.531 21/11/02,07:02:48,14,05,1, 11.9,1,1, 6.972, 10499.196, 248.812, 52619.516 21/11/02,07:02:48,15,05,1, 11.9,1,1, 6.972, 10499.227, 248.806, 52619.512 21/11/02,07:02:48,16,05,1, 11.9,1,1, 6.972, 10499.255, 248.795, 52619.504 21/11/02,07:02:48,17,05,1, 11.9,1,1, 6.972, 10499.256, 248.822, 52619.482 21/11/02,07:02:48,18,05,1, 11.9,1,1, 6.972, 10499.268, 248.815, 52619.456 21/11/02,07:02:48,19,05,1, 11.9,1,1, 6.972, 10499.272, 248.821, 52619.459 21/11/02,07:02:49,00,05,1, 11.9,1,1, 6.973, 10499.264, 248.821, 52619.459 21/11/02,07:02:49,01,05,1, 11.9,1,1, 6.973, 10499.291, 248.850, 52619.479 21/11/02,07:02:49,02,05,1, 11.9,1,1, 6.973, 10499.307, 248.858, 52619.454 21/11/02,07:02:49,03,05,1, 11.9,1,1, 6.973, 10499.332, 248.855, 52619.438 21/11/02,07:02:49,04,05,1, 11.9,1,1, 6.973, 10499.342, 248.860, 52619.414 21/11/02,07:02:49,05,05,1, 11.9,1,1, 6.973, 10499.350, 248.872, 52619.431 21/11/02,07:02:49,06,05,1, 11.9,1,1, 6.973, 10499.369, 248.874, 52619.377 21/11/02,07:02:49,07,05,1, 11.9,1,1, 6.973, 10499.341, 248.862, 52619.367 21/11/02,07:02:49,08,05,1, 11.9,1,1, 6.973, 10499.363, 248.895, 52619.370 21/11/02,07:02:49,09,05,1, 11.9,1,1, 6.973, 10499.398, 248.883, 52619.379 21/11/02,07:02:49,10,05,1, 11.9,1,1, 6.973, 10499.402, 248.874, 52619.381 21/11/02,07:02:49,11,05,1, 11.9,1,1, 6.973, 10499.400, 248.895, 52619.364 21/11/02,07:02:49,12,05,1, 11.9,1,1, 6.973, 10499.449, 248.882, 52619.346 21/11/02,07:02:49,13,05,1, 11.9,1,1, 6.973, 10499.451, 248.893, 52619.312 21/11/02,07:02:49,14,05,1, 11.9,1,1, 6.973, 10499.461, 248.889, 52619.325 21/11/02,07:02:49,15,05,1, 11.9,1,1, 6.973, 10499.481, 248.922, 52619.261 21/11/02,07:02:49,16,05,1, 11.9,1,1, 6.973, 10499.488, 248.867, 52619.287 21/11/02,07:02:49,17,05,1, 11.9,1,1, 6.973, 10499.479, 248.908, 52619.217 21/11/02,07:02:49,18,05,1, 11.9,1,1, 6.973, 10499.496, 248.923, 52619.199 21/11/02,07:02:49,19,05,1, 11.9,1,1, 6.973, 10499.510, 248.915, 52619.198 21/11/02,07:02:50,00,04,1, 11.9,1,1, 6.975, 10499.506, 248.915, 52619.198 21/11/02,07:02:50,01,04,1, 11.9,1,1, 6.975, 10499.554, 248.934, 52619.195 21/11/02,07:02:50,02,04,1, 11.9,1,1, 6.975, 10499.574, 248.934, 52619.244 21/11/02,07:02:50,03,04,1, 11.9,1,1, 6.975, 10499.598, 248.927, 52619.204 21/11/02,07:02:50,04,04,1, 11.9,1,1, 6.975, 10499.602, 248.926, 52619.201 21/11/02,07:02:50,05,04,1, 11.9,1,1, 6.975, 10499.608, 248.946, 52619.186 21/11/02,07:02:50,06,04,1, 11.9,1,1, 6.975, 10499.627, 248.929, 52619.185 21/11/02,07:02:50,07,04,1, 11.9,1,1, 6.975, 10499.652, 248.938, 52619.153 21/11/02,07:02:50,08,04,1, 11.9,1,1, 6.975, 10499.673, 248.952, 52619.140 21/11/02,07:02:50,09,04,1, 11.9,1,1, 6.975, 10499.693, 248.948, 52619.157 21/11/02,07:02:50,10,04,1, 11.9,1,1, 6.975, 10499.693, 248.960, 52619.116 21/11/02,07:02:50,11,04,1, 11.9,1,1, 6.975, 10499.720, 248.952, 52619.138 21/11/02,07:02:50,12,04,1, 11.9,1,1, 6.975, 10499.732, 248.961, 52619.117 21/11/02,07:02:50,13,04,1, 11.9,1,1, 6.975, 10499.757, 248.948, 52619.110 21/11/02,07:02:50,14,04,1, 11.9,1,1, 6.975, 10499.762, 248.940, 52619.110 21/11/02,07:02:50,15,04,1, 11.9,1,1, 6.975, 10499.778, 248.982, 52619.091 21/11/02,07:02:50,16,04,1, 11.9,1,1, 6.975, 10499.810, 248.965, 52619.073 21/11/02,07:02:50,17,04,1, 11.9,1,1, 6.975, 10499.830, 248.992, 52619.048 21/11/02,07:02:50,18,04,1, 11.9,1,1, 6.975, 10499.827, 248.999, 52619.040 21/11/02,07:02:50,19,04,1, 11.9,1,1, 6.975, 10499.865, 248.990, 52619.036 21/11/02,07:02:51,00,06,1, 11.9,1,1, 6.974, 10499.856, 248.990, 52619.036 21/11/02,07:02:51,01,06,1, 11.9,1,1, 6.974, 10499.873, 248.986, 52619.015 21/11/02,07:02:51,02,06,1, 11.9,1,1, 6.974, 10499.900, 249.010, 52618.996 21/11/02,07:02:51,03,06,1, 11.9,1,1, 6.974, 10499.902, 248.972, 52618.963 21/11/02,07:02:51,04,06,1, 11.9,1,1, 6.974, 10499.904, 248.995, 52618.990 21/11/02,07:02:51,05,06,1, 11.9,1,1, 6.974, 10499.934, 249.014, 52618.928 21/11/02,07:02:51,06,06,1, 11.9,1,1, 6.974, 10499.972, 249.023, 52618.932 21/11/02,07:02:51,07,06,1, 11.9,1,1, 6.974, 10499.962, 249.013, 52618.929 21/11/02,07:02:51,08,06,1, 11.9,1,1, 6.974, 10499.984, 249.038, 52618.904 21/11/02,07:02:51,09,06,1, 11.9,1,1, 6.974, 10500.005, 249.044, 52618.913 21/11/02,07:02:51,10,06,1, 11.9,1,1, 6.974, 10500.014, 249.050, 52618.886 21/11/02,07:02:51,11,06,1, 11.9,1,1, 6.974, 10500.021, 249.054, 52618.887 21/11/02,07:02:51,12,06,1, 11.9,1,1, 6.974, 10500.038, 249.037, 52618.872 21/11/02,07:02:51,13,06,1, 11.9,1,1, 6.974, 10500.035, 249.041, 52618.861 21/11/02,07:02:51,14,06,1, 11.9,1,1, 6.974, 10500.045, 249.066, 52618.883 21/11/02,07:02:51,15,06,1, 11.9,1,1, 6.974, 10500.096, 249.071, 52618.826 21/11/02,07:02:51,16,06,1, 11.9,1,1, 6.974, 10500.098, 249.098, 52618.801 21/11/02,07:02:51,17,06,1, 11.9,1,1, 6.974, 10500.125, 249.071, 52618.825 21/11/02,07:02:51,18,06,1, 11.9,1,1, 6.974, 10500.126, 249.116, 52618.745 21/11/02,07:02:51,19,06,1, 11.9,1,1, 6.974, 10500.091, 249.100, 52618.909 21/11/02,07:02:52,00,07,1, 11.9,1,1, 6.974, 10500.090, 249.100, 52618.909 21/11/02,07:02:52,01,07,1, 11.9,1,1, 6.974, 10500.174, 249.108, 52618.739 21/11/02,07:02:52,02,07,1, 11.9,1,1, 6.974, 10500.200, 249.084, 52618.791 21/11/02,07:02:52,03,07,1, 11.9,1,1, 6.974, 10500.185, 249.112, 52618.720 21/11/02,07:02:52,04,07,1, 11.9,1,1, 6.974, 10500.237, 249.103, 52618.685 21/11/02,07:02:52,05,07,1, 11.9,1,1, 6.974, 10500.249, 249.111, 52618.670 21/11/02,07:02:52,06,07,1, 11.9,1,1, 6.974, 10500.252, 249.142, 52618.650 21/11/02,07:02:52,07,07,1, 11.9,1,1, 6.974, 10500.275, 249.142, 52618.649 21/11/02,07:02:52,08,07,1, 11.9,1,1, 6.974, 10500.288, 249.114, 52618.628 21/11/02,07:02:52,09,07,1, 11.9,1,1, 6.974, 10500.295, 249.129, 52618.587 21/11/02,07:02:52,10,07,1, 11.9,1,1, 6.974, 10500.319, 249.141, 52618.609 21/11/02,07:02:52,11,07,1, 11.9,1,1, 6.974, 10500.336, 249.138, 52618.573 21/11/02,07:02:52,12,07,1, 11.9,1,1, 6.974, 10500.348, 249.131, 52618.566 21/11/02,07:02:52,13,07,1, 11.9,1,1, 6.974, 10500.355, 249.153, 52618.520 21/11/02,07:02:52,14,07,1, 11.9,1,1, 6.974, 10500.375, 249.174, 52618.524 21/11/02,07:02:52,15,07,1, 11.9,1,1, 6.974, 10500.408, 249.181, 52618.531 21/11/02,07:02:52,16,07,1, 11.9,1,1, 6.974, 10500.395, 249.191, 52618.511 21/11/02,07:02:52,17,07,1, 11.9,1,1, 6.974, 10500.434, 249.217, 52618.529 21/11/02,07:02:52,18,07,1, 11.9,1,1, 6.974, 10500.447, 249.226, 52618.515 21/11/02,07:02:52,19,07,1, 11.9,1,1, 6.974, 10500.439, 249.222, 52618.517 21/11/02,07:02:53,00,06,1, 11.9,1,1, 6.976, 10500.432, 249.222, 52618.517 21/11/02,07:02:53,01,06,1, 11.9,1,1, 6.976, 10500.502, 249.246, 52618.449 21/11/02,07:02:53,02,06,1, 11.9,1,1, 6.976, 10500.524, 249.250, 52618.428 21/11/02,07:02:53,03,06,1, 11.9,1,1, 6.976, 10500.524, 249.275, 52618.405 21/11/02,07:02:53,04,06,1, 11.9,1,1, 6.976, 10500.582, 249.271, 52618.432 21/11/02,07:02:53,05,06,1, 11.9,1,1, 6.976, 10500.596, 249.282, 52618.420 21/11/02,07:02:53,06,06,1, 11.9,1,1, 6.976, 10500.613, 249.306, 52618.400 21/11/02,07:02:53,07,06,1, 11.9,1,1, 6.976, 10500.604, 249.308, 52618.405 21/11/02,07:02:53,08,06,1, 11.9,1,1, 6.976, 10500.642, 249.319, 52618.395 21/11/02,07:02:53,09,06,1, 11.9,1,1, 6.976, 10500.675, 249.317, 52618.387 21/11/02,07:02:53,10,06,1, 11.9,1,1, 6.976, 10500.682, 249.342, 52618.339 21/11/02,07:02:53,11,06,1, 11.9,1,1, 6.976, 10500.729, 249.356, 52618.325 21/11/02,07:02:53,12,06,1, 11.9,1,1, 6.976, 10500.726, 249.354, 52618.288 21/11/02,07:02:53,13,06,1, 11.9,1,1, 6.976, 10500.735, 249.359, 52618.279 21/11/02,07:02:53,14,06,1, 11.9,1,1, 6.976, 10500.761, 249.368, 52618.293 21/11/02,07:02:53,15,06,1, 11.9,1,1, 6.976, 10500.800, 249.361, 52618.258 21/11/02,07:02:53,16,06,1, 11.9,1,1, 6.976, 10500.802, 249.370, 52618.274 21/11/02,07:02:53,17,06,1, 11.9,1,1, 6.976, 10500.825, 249.399, 52618.238 21/11/02,07:02:53,18,06,1, 11.9,1,1, 6.976, 10500.811, 249.400, 52618.215 21/11/02,07:02:53,19,06,1, 11.9,1,1, 6.976, 10500.872, 249.421, 52618.195 21/11/02,07:02:54,00,06,1, 11.8,1,1, 6.969, 10500.866, 249.421, 52618.195 21/11/02,07:02:54,01,06,1, 11.8,1,1, 6.969, 10500.915, 249.425, 52618.167 21/11/02,07:02:54,02,06,1, 11.8,1,1, 6.969, 10500.907, 249.413, 52618.188 21/11/02,07:02:54,03,06,1, 11.8,1,1, 6.969, 10500.932, 249.440, 52618.134 21/11/02,07:02:54,04,06,1, 11.8,1,1, 6.969, 10500.957, 249.443, 52618.139 21/11/02,07:02:54,05,06,1, 11.8,1,1, 6.969, 10500.959, 249.448, 52618.095 21/11/02,07:02:54,06,06,1, 11.8,1,1, 6.969, 10500.998, 249.440, 52618.092 21/11/02,07:02:54,07,06,1, 11.8,1,1, 6.969, 10501.011, 249.440, 52618.092 21/11/02,07:02:54,08,06,1, 11.8,1,1, 6.969, 10501.012, 249.437, 52618.048 21/11/02,07:02:54,09,06,1, 11.8,1,1, 6.969, 10501.044, 249.437, 52618.040 21/11/02,07:02:54,10,06,1, 11.8,1,1, 6.969, 10501.095, 249.439, 52618.107 21/11/02,07:02:54,11,06,1, 11.8,1,1, 6.969, 10501.154, 249.432, 52617.806 21/11/02,07:02:54,12,06,1, 11.8,1,1, 6.969, 10501.105, 249.451, 52618.009 21/11/02,07:02:54,13,06,1, 11.8,1,1, 6.969, 10501.109, 249.458, 52618.010 21/11/02,07:02:54,14,06,1, 11.8,1,1, 6.969, 10501.148, 249.444, 52617.991 21/11/02,07:02:54,15,06,1, 11.8,1,1, 6.969, 10501.139, 249.449, 52617.961 21/11/02,07:02:54,16,06,1, 11.8,1,1, 6.969, 10501.167, 249.455, 52617.976 21/11/02,07:02:54,17,06,1, 11.8,1,1, 6.969, 10501.181, 249.433, 52617.935 21/11/02,07:02:54,18,06,1, 11.8,1,1, 6.969, 10501.197, 249.445, 52617.916 21/11/02,07:02:54,19,06,1, 11.8,1,1, 6.969, 10501.219, 249.410, 52617.896 21/11/02,07:02:55,00,05,1, 11.9,1,1, 6.972, 10501.217, 249.410, 52617.896 21/11/02,07:02:55,01,05,1, 11.9,1,1, 6.972, 10501.214, 249.417, 52617.840 21/11/02,07:02:55,02,05,1, 11.9,1,1, 6.972, 10501.200, 249.424, 52617.835 21/11/02,07:02:55,03,05,1, 11.9,1,1, 6.972, 10501.232, 249.427, 52617.840 21/11/02,07:02:55,04,05,1, 11.9,1,1, 6.972, 10501.259, 249.425, 52617.811 21/11/02,07:02:55,05,05,1, 11.9,1,1, 6.972, 10501.272, 249.421, 52617.790 21/11/02,07:02:55,06,05,1, 11.9,1,1, 6.972, 10501.305, 249.416, 52617.765 21/11/02,07:02:55,07,05,1, 11.9,1,1, 6.972, 10501.303, 249.423, 52617.772 21/11/02,07:02:55,08,05,1, 11.9,1,1, 6.972, 10501.299, 249.421, 52617.777 21/11/02,07:02:55,09,05,1, 11.9,1,1, 6.972, 10501.323, 249.399, 52617.712 21/11/02,07:02:55,10,05,1, 11.9,1,1, 6.972, 10501.323, 249.406, 52617.721 21/11/02,07:02:55,11,05,1, 11.9,1,1, 6.972, 10501.330, 249.434, 52617.694 21/11/02,07:02:55,12,05,1, 11.9,1,1, 6.972, 10501.355, 249.439, 52617.696 21/11/02,07:02:55,13,05,1, 11.9,1,1, 6.972, 10501.340, 249.431, 52617.658 21/11/02,07:02:55,14,05,1, 11.9,1,1, 6.972, 10501.372, 249.431, 52617.648 21/11/02,07:02:55,15,05,1, 11.9,1,1, 6.972, 10501.397, 249.432, 52617.664 21/11/02,07:02:55,16,05,1, 11.9,1,1, 6.972, 10501.426, 249.398, 52617.614 21/11/02,07:02:55,17,05,1, 11.9,1,1, 6.972, 10501.437, 249.426, 52617.609 21/11/02,07:02:55,18,05,1, 11.9,1,1, 6.972, 10501.437, 249.424, 52617.617 21/11/02,07:02:55,19,05,1, 11.9,1,1, 6.972, 10501.451, 249.410, 52617.561 21/11/02,07:02:56,00,05,1, 11.8,1,1, 6.977, 10501.450, 249.410, 52617.561 21/11/02,07:02:56,01,05,1, 11.8,1,1, 6.977, 10501.513, 249.397, 52617.598 21/11/02,07:02:56,02,05,1, 11.8,1,1, 6.977, 10501.504, 249.408, 52617.567 21/11/02,07:02:56,03,05,1, 11.8,1,1, 6.977, 10501.562, 249.382, 52617.567 21/11/02,07:02:56,04,05,1, 11.8,1,1, 6.977, 10501.554, 249.381, 52617.506 21/11/02,07:02:56,05,05,1, 11.8,1,1, 6.977, 10501.541, 249.413, 52617.480 21/11/02,07:02:56,06,05,1, 11.8,1,1, 6.977, 10501.567, 249.366, 52617.454 21/11/02,07:02:56,07,05,1, 11.8,1,1, 6.977, 10501.583, 249.389, 52617.435 21/11/02,07:02:56,08,05,1, 11.8,1,1, 6.977, 10501.608, 249.393, 52617.420 21/11/02,07:02:56,09,05,1, 11.8,1,1, 6.977, 10501.618, 249.367, 52617.424 21/11/02,07:02:56,10,05,1, 11.8,1,1, 6.977, 10501.658, 249.357, 52617.401 21/11/02,07:02:56,11,05,1, 11.8,1,1, 6.977, 10501.681, 249.345, 52617.374 21/11/02,07:02:56,12,05,1, 11.8,1,1, 6.977, 10501.678, 249.376, 52617.335 21/11/02,07:02:56,13,05,1, 11.8,1,1, 6.977, 10501.716, 249.363, 52617.331 21/11/02,07:02:56,14,05,1, 11.8,1,1, 6.977, 10501.714, 249.367, 52617.329 21/11/02,07:02:56,15,05,1, 11.8,1,1, 6.977, 10501.734, 249.368, 52617.296 21/11/02,07:02:56,16,05,1, 11.8,1,1, 6.977, 10501.767, 249.360, 52617.239 21/11/02,07:02:56,17,05,1, 11.8,1,1, 6.977, 10501.794, 249.378, 52617.279 21/11/02,07:02:56,18,05,1, 11.8,1,1, 6.977, 10501.819, 249.357, 52617.269 21/11/02,07:02:56,19,05,1, 11.8,1,1, 6.977, 10501.868, 249.365, 52617.235 21/11/02,07:02:57,00,05,1, 11.9,1,1, 6.973, 10501.868, 249.365, 52617.235 21/11/02,07:02:57,01,05,1, 11.9,1,1, 6.973, 10501.890, 249.372, 52617.210 21/11/02,07:02:57,02,05,1, 11.9,1,1, 6.973, 10501.919, 249.421, 52617.424 21/11/02,07:02:57,03,05,1, 11.9,1,1, 6.973, 10501.922, 249.424, 52617.442 21/11/02,07:02:57,04,05,1, 11.9,1,1, 6.973, 10501.980, 249.410, 52617.417 21/11/02,07:02:57,05,05,1, 11.9,1,1, 6.973, 10501.979, 249.411, 52617.417 21/11/02,07:02:57,06,05,1, 11.9,1,1, 6.973, 10501.985, 249.423, 52617.389 21/11/02,07:02:57,07,05,1, 11.9,1,1, 6.973, 10502.000, 249.427, 52617.360 21/11/02,07:02:57,08,05,1, 11.9,1,1, 6.973, 10502.021, 249.436, 52617.358 21/11/02,07:02:57,09,05,1, 11.9,1,1, 6.973, 10502.024, 249.412, 52617.305 21/11/02,07:02:57,10,05,1, 11.9,1,1, 6.973, 10502.068, 249.418, 52617.320 21/11/02,07:02:57,11,05,1, 11.9,1,1, 6.973, 10502.091, 249.451, 52617.338 21/11/02,07:02:57,12,05,1, 11.9,1,1, 6.973, 10502.085, 249.437, 52617.323 21/11/02,07:02:57,13,05,1, 11.9,1,1, 6.973, 10502.116, 249.423, 52617.284 21/11/02,07:02:57,14,05,1, 11.9,1,1, 6.973, 10502.151, 249.442, 52617.249 21/11/02,07:02:57,15,05,1, 11.9,1,1, 6.973, 10502.158, 249.464, 52617.217 21/11/02,07:02:57,16,05,1, 11.9,1,1, 6.973, 10502.186, 249.438, 52617.203 21/11/02,07:02:57,17,05,1, 11.9,1,1, 6.973, 10502.195, 249.429, 52617.260 21/11/02,07:02:57,18,05,1, 11.9,1,1, 6.973, 10502.220, 249.417, 52617.187 21/11/02,07:02:57,19,05,1, 11.9,1,1, 6.973, 10502.228, 249.429, 52617.199 21/11/02,07:02:58,00,04,1, 11.8,1,1, 6.974, 10502.226, 249.429, 52617.199 21/11/02,07:02:58,01,04,1, 11.8,1,1, 6.974, 10502.313, 249.421, 52617.199 21/11/02,07:02:58,02,04,1, 11.8,1,1, 6.974, 10502.332, 249.401, 52617.165 21/11/02,07:02:58,03,04,1, 11.8,1,1, 6.974, 10502.337, 249.407, 52617.117 21/11/02,07:02:58,04,04,1, 11.8,1,1, 6.974, 10502.340, 249.390, 52617.093 21/11/02,07:02:58,05,04,1, 11.8,1,1, 6.974, 10502.362, 249.406, 52617.114 21/11/02,07:02:58,06,04,1, 11.8,1,1, 6.974, 10502.380, 249.391, 52617.097 21/11/02,07:02:58,07,04,1, 11.8,1,1, 6.974, 10502.413, 249.387, 52617.060 21/11/02,07:02:58,08,04,1, 11.8,1,1, 6.974, 10502.452, 249.386, 52617.051 21/11/02,07:02:58,09,04,1, 11.8,1,1, 6.974, 10502.458, 249.401, 52617.044 21/11/02,07:02:58,10,04,1, 11.8,1,1, 6.974, 10502.487, 249.361, 52617.028 21/11/02,07:02:58,11,04,1, 11.8,1,1, 6.974, 10502.531, 249.377, 52617.027 21/11/02,07:02:58,12,04,1, 11.8,1,1, 6.974, 10502.542, 249.372, 52617.001 21/11/02,07:02:58,13,04,1, 11.8,1,1, 6.974, 10502.575, 249.340, 52616.708 21/11/02,07:02:58,14,04,1, 11.8,1,1, 6.974, 10502.561, 249.397, 52617.007 21/11/02,07:02:58,15,04,1, 11.8,1,1, 6.974, 10502.599, 249.375, 52617.014 21/11/02,07:02:58,16,04,1, 11.8,1,1, 6.974, 10502.624, 249.378, 52616.984 21/11/02,07:02:58,17,04,1, 11.8,1,1, 6.974, 10502.662, 249.347, 52616.956 21/11/02,07:02:58,18,04,1, 11.8,1,1, 6.974, 10502.692, 249.344, 52616.907 21/11/02,07:02:58,19,04,1, 11.8,1,1, 6.974, 10502.732, 249.328, 52616.903 21/11/02,07:02:59,00,05,1, 11.8,1,1, 6.973, 10502.727, 249.328, 52616.903 21/11/02,07:02:59,01,05,1, 11.8,1,1, 6.973, 10502.780, 249.335, 52616.871 21/11/02,07:02:59,02,05,1, 11.8,1,1, 6.973, 10502.815, 249.330, 52616.859 21/11/02,07:02:59,03,05,1, 11.8,1,1, 6.973, 10502.810, 249.321, 52616.819 21/11/02,07:02:59,04,05,1, 11.8,1,1, 6.973, 10502.826, 249.294, 52616.802 21/11/02,07:02:59,05,05,1, 11.8,1,1, 6.973, 10502.882, 249.301, 52616.775 21/11/02,07:02:59,06,05,1, 11.8,1,1, 6.973, 10502.882, 249.297, 52616.791 21/11/02,07:02:59,07,05,1, 11.8,1,1, 6.973, 10502.908, 249.327, 52616.750 21/11/02,07:02:59,08,05,1, 11.8,1,1, 6.973, 10502.928, 249.316, 52616.717 21/11/02,07:02:59,09,05,1, 11.8,1,1, 6.973, 10502.986, 249.280, 52616.747 21/11/02,07:02:59,10,05,1, 11.8,1,1, 6.973, 10503.008, 249.259, 52616.729 21/11/02,07:02:59,11,05,1, 11.8,1,1, 6.973, 10503.022, 249.274, 52616.712 21/11/02,07:02:59,12,05,1, 11.8,1,1, 6.973, 10503.076, 249.266, 52616.457 21/11/02,07:02:59,13,05,1, 11.8,1,1, 6.973, 10503.066, 249.291, 52616.674 21/11/02,07:02:59,14,05,1, 11.8,1,1, 6.973, 10503.079, 249.267, 52616.703 21/11/02,07:02:59,15,05,1, 11.8,1,1, 6.973, 10503.127, 249.310, 52616.684 21/11/02,07:02:59,16,05,1, 11.8,1,1, 6.973, 10503.147, 249.300, 52616.644 21/11/02,07:02:59,17,05,1, 11.8,1,1, 6.973, 10503.161, 249.290, 52616.673 21/11/02,07:02:59,18,05,1, 11.8,1,1, 6.973, 10503.182, 249.273, 52616.663 21/11/02,07:02:59,19,05,1, 11.8,1,1, 6.973, 10503.213, 249.280, 52616.653 21/11/02,07:03:00,00,05,1, 11.9,1,1, 6.974, 10503.211, 249.280, 52616.653 21/11/02,07:03:00,01,05,1, 11.9,1,1, 6.974, 10503.244, 249.267, 52616.613 21/11/02,07:03:00,02,05,1, 11.9,1,1, 6.974, 10503.238, 249.211, 52616.381 21/11/02,07:03:00,03,05,1, 11.9,1,1, 6.974, 10503.297, 249.218, 52616.296 21/11/02,07:03:00,04,05,1, 11.9,1,1, 6.974, 10503.307, 249.187, 52616.303 21/11/02,07:03:00,05,05,1, 11.9,1,1, 6.974, 10503.314, 249.211, 52616.322 21/11/02,07:03:00,06,05,1, 11.9,1,1, 6.974, 10503.328, 249.210, 52616.278 21/11/02,07:03:00,07,05,1, 11.9,1,1, 6.974, 10503.338, 249.209, 52616.254 21/11/02,07:03:00,08,05,1, 11.9,1,1, 6.974, 10503.398, 249.213, 52616.245 21/11/02,07:03:00,09,05,1, 11.9,1,1, 6.974, 10503.430, 249.228, 52616.255 21/11/02,07:03:00,10,05,1, 11.9,1,1, 6.974, 10503.437, 249.205, 52616.239 21/11/02,07:03:00,11,05,1, 11.9,1,1, 6.974, 10503.470, 249.216, 52616.246 21/11/02,07:03:00,12,05,1, 11.9,1,1, 6.974, 10503.508, 249.184, 52616.243 21/11/02,07:03:00,13,05,1, 11.9,1,1, 6.974, 10503.496, 249.198, 52616.227 21/11/02,07:03:00,14,05,1, 11.9,1,1, 6.974, 10503.528, 249.234, 52616.178 21/11/02,07:03:00,15,05,1, 11.9,1,1, 6.974, 10503.541, 249.221, 52616.159 21/11/02,07:03:00,16,05,1, 11.9,1,1, 6.974, 10503.566, 249.203, 52616.182 21/11/02,07:03:00,17,05,1, 11.9,1,1, 6.974, 10503.608, 249.215, 52616.144 21/11/02,07:03:00,18,05,1, 11.9,1,1, 6.974, 10503.598, 249.220, 52616.163 21/11/02,07:03:00,19,05,1, 11.9,1,1, 6.974, 10503.655, 249.191, 52616.148 21/11/02,07:03:01,00,06,1, 11.9,1,1, 6.976, 10503.653, 249.191, 52616.148 21/11/02,07:03:01,01,06,1, 11.9,1,1, 6.976, 10503.685, 249.201, 52616.119 21/11/02,07:03:01,02,06,1, 11.9,1,1, 6.976, 10503.696, 249.211, 52616.110 21/11/02,07:03:01,03,06,1, 11.9,1,1, 6.976, 10503.740, 249.185, 52616.075 21/11/02,07:03:01,04,06,1, 11.9,1,1, 6.976, 10503.759, 249.178, 52616.076 21/11/02,07:03:01,05,06,1, 11.9,1,1, 6.976, 10503.761, 249.178, 52615.930 21/11/02,07:03:01,06,06,1, 11.9,1,1, 6.976, 10503.796, 249.177, 52616.118 21/11/02,07:03:01,07,06,1, 11.9,1,1, 6.976, 10503.825, 249.176, 52616.078 21/11/02,07:03:01,08,06,1, 11.9,1,1, 6.976, 10503.857, 249.190, 52616.040 21/11/02,07:03:01,09,06,1, 11.9,1,1, 6.976, 10503.857, 249.201, 52616.010 21/11/02,07:03:01,10,06,1, 11.9,1,1, 6.976, 10503.881, 249.168, 52616.001 21/11/02,07:03:01,11,06,1, 11.9,1,1, 6.976, 10503.910, 249.146, 52616.001 21/11/02,07:03:01,12,06,1, 11.9,1,1, 6.976, 10503.941, 249.189, 52615.959 21/11/02,07:03:01,13,06,1, 11.9,1,1, 6.976, 10503.955, 249.165, 52615.950 21/11/02,07:03:01,14,06,1, 11.9,1,1, 6.976, 10503.960, 249.184, 52615.961 21/11/02,07:03:01,15,06,1, 11.9,1,1, 6.976, 10503.995, 249.201, 52615.926 21/11/02,07:03:01,16,06,1, 11.9,1,1, 6.976, 10503.990, 249.191, 52615.938 21/11/02,07:03:01,17,06,1, 11.9,1,1, 6.976, 10504.028, 249.213, 52615.909 21/11/02,07:03:01,18,06,1, 11.9,1,1, 6.976, 10504.074, 249.202, 52615.851 21/11/02,07:03:01,19,06,1, 11.9,1,1, 6.976, 10504.061, 249.191, 52615.867 21/11/02,07:03:02,00,07,1, 11.9,1,1, 6.972, 10504.054, 249.191, 52615.867 21/11/02,07:03:02,01,07,1, 11.9,1,1, 6.972, 10504.084, 249.195, 52615.816 21/11/02,07:03:02,02,07,1, 11.9,1,1, 6.972, 10504.116, 249.219, 52615.869 21/11/02,07:03:02,03,07,1, 11.9,1,1, 6.972, 10504.160, 249.218, 52615.834 21/11/02,07:03:02,04,07,1, 11.9,1,1, 6.972, 10504.138, 249.219, 52615.835 21/11/02,07:03:02,05,07,1, 11.9,1,1, 6.972, 10504.181, 249.239, 52615.962 21/11/02,07:03:02,06,07,1, 11.9,1,1, 6.972, 10504.159, 249.230, 52615.784 21/11/02,07:03:02,07,07,1, 11.9,1,1, 6.972, 10504.202, 249.251, 52615.911 21/11/02,07:03:02,08,07,1, 11.9,1,1, 6.972, 10504.186, 249.242, 52615.753 21/11/02,07:03:02,09,07,1, 11.9,1,1, 6.972, 10504.223, 249.264, 52615.783 21/11/02,07:03:02,10,07,1, 11.9,1,1, 6.972, 10504.244, 249.288, 52615.791 21/11/02,07:03:02,11,07,1, 11.9,1,1, 6.972, 10504.233, 249.304, 52615.792 21/11/02,07:03:02,12,07,1, 11.9,1,1, 6.972, 10504.252, 249.299, 52615.761 21/11/02,07:03:02,13,07,1, 11.9,1,1, 6.972, 10504.273, 249.304, 52615.735 21/11/02,07:03:02,14,07,1, 11.9,1,1, 6.972, 10504.271, 249.304, 52615.749 21/11/02,07:03:02,15,07,1, 11.9,1,1, 6.972, 10504.320, 249.321, 52615.741 21/11/02,07:03:02,16,07,1, 11.9,1,1, 6.972, 10504.345, 249.335, 52615.702 21/11/02,07:03:02,17,07,1, 11.9,1,1, 6.972, 10504.356, 249.334, 52615.703 21/11/02,07:03:02,18,07,1, 11.9,1,1, 6.972, 10504.386, 249.333, 52615.406 21/11/02,07:03:02,19,07,1, 11.9,1,1, 6.972, 10504.356, 249.343, 52615.644 21/11/02,07:03:03,00,08,1, 11.9,1,1, 6.974, 10504.354, 249.343, 52615.644 21/11/02,07:03:03,01,08,1, 11.9,1,1, 6.974, 10504.414, 249.360, 52615.674 21/11/02,07:03:03,02,08,1, 11.9,1,1, 6.974, 10504.413, 249.375, 52615.665 21/11/02,07:03:03,03,08,1, 11.9,1,1, 6.974, 10504.456, 249.382, 52615.657 21/11/02,07:03:03,04,08,1, 11.9,1,1, 6.974, 10504.454, 249.360, 52615.655 21/11/02,07:03:03,05,08,1, 11.9,1,1, 6.974, 10504.483, 249.393, 52615.662 21/11/02,07:03:03,06,08,1, 11.9,1,1, 6.974, 10504.498, 249.399, 52615.666 21/11/02,07:03:03,07,08,1, 11.9,1,1, 6.974, 10504.502, 249.395, 52615.614 21/11/02,07:03:03,08,08,1, 11.9,1,1, 6.974, 10504.482, 249.412, 52615.623 21/11/02,07:03:03,09,08,1, 11.9,1,1, 6.974, 10504.520, 249.405, 52615.580 21/11/02,07:03:03,10,08,1, 11.9,1,1, 6.974, 10504.527, 249.458, 52615.568 21/11/02,07:03:03,11,08,1, 11.9,1,1, 6.974, 10504.588, 249.411, 52615.592 21/11/02,07:03:03,12,08,1, 11.9,1,1, 6.974, 10504.582, 249.439, 52615.557 21/11/02,07:03:03,13,08,1, 11.9,1,1, 6.974, 10504.580, 249.411, 52615.577 21/11/02,07:03:03,14,08,1, 11.9,1,1, 6.974, 10504.577, 249.413, 52615.560 21/11/02,07:03:03,15,08,1, 11.9,1,1, 6.974, 10504.610, 249.423, 52615.483 21/11/02,07:03:03,16,08,1, 11.9,1,1, 6.974, 10504.606, 249.442, 52615.529 21/11/02,07:03:03,17,08,1, 11.9,1,1, 6.974, 10504.634, 249.456, 52615.541 21/11/02,07:03:03,18,08,1, 11.9,1,1, 6.974, 10504.670, 249.446, 52615.495 21/11/02,07:03:03,19,08,1, 11.9,1,1, 6.974, 10504.664, 249.477, 52615.520 21/11/02,07:03:04,00,05,1, 11.9,1,1, 6.977, 10504.663, 249.477, 52615.520 21/11/02,07:03:04,01,05,1, 11.9,1,1, 6.977, 10504.671, 249.473, 52615.480 21/11/02,07:03:04,02,05,1, 11.9,1,1, 6.977, 10504.706, 249.475, 52615.510 21/11/02,07:03:04,03,05,1, 11.9,1,1, 6.977, 10504.716, 249.514, 52615.489 21/11/02,07:03:04,04,05,1, 11.9,1,1, 6.977, 10504.744, 249.529, 52615.501 21/11/02,07:03:04,05,05,1, 11.9,1,1, 6.977, 10504.755, 249.522, 52615.469 21/11/02,07:03:04,06,05,1, 11.9,1,1, 6.977, 10504.770, 249.514, 52615.488 21/11/02,07:03:04,07,05,1, 11.9,1,1, 6.977, 10504.797, 249.551, 52615.441 21/11/02,07:03:04,08,05,1, 11.9,1,1, 6.977, 10504.772, 249.547, 52615.457 21/11/02,07:03:04,09,05,1, 11.9,1,1, 6.977, 10504.798, 249.576, 52615.457 21/11/02,07:03:04,10,05,1, 11.9,1,1, 6.977, 10504.810, 249.566, 52615.442 21/11/02,07:03:04,11,05,1, 11.9,1,1, 6.977, 10504.840, 249.582, 52615.437 21/11/02,07:03:04,12,05,1, 11.9,1,1, 6.977, 10504.848, 249.577, 52615.443 21/11/02,07:03:04,13,05,1, 11.9,1,1, 6.977, 10504.884, 249.578, 52615.448 21/11/02,07:03:04,14,05,1, 11.9,1,1, 6.977, 10504.860, 249.608, 52615.674 21/11/02,07:03:04,15,05,1, 11.9,1,1, 6.977, 10504.931, 249.619, 52615.367 21/11/02,07:03:04,16,05,1, 11.9,1,1, 6.977, 10504.947, 249.645, 52615.360 21/11/02,07:03:04,17,05,1, 11.9,1,1, 6.977, 10504.925, 249.631, 52615.386 21/11/02,07:03:04,18,05,1, 11.9,1,1, 6.977, 10504.962, 249.645, 52615.349 21/11/02,07:03:04,19,05,1, 11.9,1,1, 6.977, 10504.974, 249.631, 52615.421 21/11/02,07:03:05,00,05,1, 11.8,1,1, 6.975, 10504.972, 249.631, 52615.421 21/11/02,07:03:05,01,05,1, 11.8,1,1, 6.975, 10505.000, 249.671, 52615.326 21/11/02,07:03:05,02,05,1, 11.8,1,1, 6.975, 10505.025, 249.677, 52615.369 21/11/02,07:03:05,03,05,1, 11.8,1,1, 6.975, 10505.001, 249.675, 52615.348 21/11/02,07:03:05,04,05,1, 11.8,1,1, 6.975, 10505.009, 249.720, 52615.361 21/11/02,07:03:05,05,05,1, 11.8,1,1, 6.975, 10505.043, 249.735, 52615.357 21/11/02,07:03:05,06,05,1, 11.8,1,1, 6.975, 10505.051, 249.757, 52615.320 21/11/02,07:03:05,07,05,1, 11.8,1,1, 6.975, 10505.074, 249.747, 52615.350 21/11/02,07:03:05,08,05,1, 11.8,1,1, 6.975, 10505.101, 249.768, 52615.347 21/11/02,07:03:05,09,05,1, 11.8,1,1, 6.975, 10505.101, 249.781, 52615.317 21/11/02,07:03:05,10,05,1, 11.8,1,1, 6.975, 10505.147, 249.801, 52615.313 21/11/02,07:03:05,11,05,1, 11.8,1,1, 6.975, 10505.151, 249.800, 52615.337 21/11/02,07:03:05,12,05,1, 11.8,1,1, 6.975, 10505.166, 249.821, 52615.309 21/11/02,07:03:05,13,05,1, 11.8,1,1, 6.975, 10505.177, 249.820, 52615.308 21/11/02,07:03:05,14,05,1, 11.8,1,1, 6.975, 10505.208, 249.835, 52615.306 21/11/02,07:03:05,15,05,1, 11.8,1,1, 6.975, 10505.256, 249.843, 52615.291 21/11/02,07:03:05,16,05,1, 11.8,1,1, 6.975, 10505.256, 249.840, 52615.291 21/11/02,07:03:05,17,05,1, 11.8,1,1, 6.975, 10505.284, 249.869, 52615.292 21/11/02,07:03:05,18,05,1, 11.8,1,1, 6.975, 10505.306, 249.884, 52615.292 21/11/02,07:03:05,19,05,1, 11.8,1,1, 6.975, 10505.337, 249.907, 52615.298 21/11/02,07:03:06,00,06,1, 11.9,1,1, 6.974, 10505.331, 249.907, 52615.298 21/11/02,07:03:06,01,06,1, 11.9,1,1, 6.974, 10505.362, 249.896, 52615.285 21/11/02,07:03:06,02,06,1, 11.9,1,1, 6.974, 10505.368, 249.901, 52615.281 21/11/02,07:03:06,03,06,1, 11.9,1,1, 6.974, 10505.411, 249.931, 52615.273 21/11/02,07:03:06,04,06,1, 11.9,1,1, 6.974, 10505.458, 249.933, 52615.278 21/11/02,07:03:06,05,06,1, 11.9,1,1, 6.974, 10505.449, 249.959, 52615.285 21/11/02,07:03:06,06,06,1, 11.9,1,1, 6.974, 10505.484, 249.961, 52615.201 21/11/02,07:03:06,07,06,1, 11.9,1,1, 6.974, 10505.502, 249.962, 52615.258 21/11/02,07:03:06,08,06,1, 11.9,1,1, 6.974, 10505.527, 249.963, 52615.248 21/11/02,07:03:06,09,06,1, 11.9,1,1, 6.974, 10505.557, 249.983, 52615.215 21/11/02,07:03:06,10,06,1, 11.9,1,1, 6.974, 10505.577, 249.983, 52615.212 21/11/02,07:03:06,11,06,1, 11.9,1,1, 6.974, 10505.587, 249.981, 52615.213 21/11/02,07:03:06,12,06,1, 11.9,1,1, 6.974, 10505.614, 250.007, 52615.216 21/11/02,07:03:06,13,06,1, 11.9,1,1, 6.974, 10505.637, 250.030, 52615.231 21/11/02,07:03:06,14,06,1, 11.9,1,1, 6.974, 10505.665, 249.992, 52615.206 21/11/02,07:03:06,15,06,1, 11.9,1,1, 6.974, 10505.681, 250.027, 52615.173 21/11/02,07:03:06,16,06,1, 11.9,1,1, 6.974, 10505.709, 249.984, 52615.195 21/11/02,07:03:06,17,06,1, 11.9,1,1, 6.974, 10505.693, 250.022, 52615.200 21/11/02,07:03:06,18,06,1, 11.9,1,1, 6.974, 10505.757, 250.004, 52614.986 21/11/02,07:03:06,19,06,1, 11.9,1,1, 6.974, 10505.770, 250.039, 52615.118 21/11/02,07:03:07,00,05,1, 12.0,1,1, 6.974, 10505.764, 250.039, 52615.118 21/11/02,07:03:07,01,05,1, 12.0,1,1, 6.974, 10505.804, 250.035, 52615.154 21/11/02,07:03:07,02,05,1, 12.0,1,1, 6.974, 10505.802, 250.040, 52615.182 21/11/02,07:03:07,03,05,1, 12.0,1,1, 6.974, 10505.839, 250.045, 52615.167 21/11/02,07:03:07,04,05,1, 12.0,1,1, 6.974, 10505.832, 250.075, 52615.178 21/11/02,07:03:07,05,05,1, 12.0,1,1, 6.974, 10505.838, 250.048, 52615.155 21/11/02,07:03:07,06,05,1, 12.0,1,1, 6.974, 10505.871, 250.041, 52615.162 21/11/02,07:03:07,07,05,1, 12.0,1,1, 6.974, 10505.906, 250.092, 52615.149 21/11/02,07:03:07,08,05,1, 12.0,1,1, 6.974, 10505.924, 250.057, 52615.166 21/11/02,07:03:07,09,05,1, 12.0,1,1, 6.974, 10505.939, 250.083, 52615.143 21/11/02,07:03:07,10,05,1, 12.0,1,1, 6.974, 10505.951, 250.072, 52615.117 21/11/02,07:03:07,11,05,1, 12.0,1,1, 6.974, 10505.981, 250.081, 52615.123 21/11/02,07:03:07,12,05,1, 12.0,1,1, 6.974, 10505.985, 250.087, 52615.117 21/11/02,07:03:07,13,05,1, 12.0,1,1, 6.974, 10506.007, 250.093, 52615.108 21/11/02,07:03:07,14,05,1, 12.0,1,1, 6.974, 10506.031, 250.114, 52615.097 21/11/02,07:03:07,15,05,1, 12.0,1,1, 6.974, 10506.047, 250.093, 52615.032 21/11/02,07:03:07,16,05,1, 12.0,1,1, 6.974, 10506.064, 250.087, 52615.041 21/11/02,07:03:07,17,05,1, 12.0,1,1, 6.974, 10506.061, 250.114, 52615.055 21/11/02,07:03:07,18,05,1, 12.0,1,1, 6.974, 10506.069, 250.127, 52615.070 21/11/02,07:03:07,19,05,1, 12.0,1,1, 6.974, 10506.109, 250.109, 52615.060 21/11/02,07:03:08,00,06,1, 11.8,1,1, 6.975, 10506.107, 250.109, 52615.060 21/11/02,07:03:08,01,06,1, 11.8,1,1, 6.975, 10506.163, 250.135, 52615.007 21/11/02,07:03:08,02,06,1, 11.8,1,1, 6.975, 10506.179, 250.141, 52615.045 21/11/02,07:03:08,03,06,1, 11.8,1,1, 6.975, 10506.220, 250.134, 52615.024 21/11/02,07:03:08,04,06,1, 11.8,1,1, 6.975, 10506.222, 250.113, 52615.000 21/11/02,07:03:08,05,06,1, 11.8,1,1, 6.975, 10506.228, 250.130, 52614.988 21/11/02,07:03:08,06,06,1, 11.8,1,1, 6.975, 10506.251, 250.146, 52615.018 21/11/02,07:03:08,07,06,1, 11.8,1,1, 6.975, 10506.289, 250.131, 52615.007 21/11/02,07:03:08,08,06,1, 11.8,1,1, 6.975, 10506.302, 250.142, 52614.965 21/11/02,07:03:08,09,06,1, 11.8,1,1, 6.975, 10506.327, 250.135, 52614.932 21/11/02,07:03:08,10,06,1, 11.8,1,1, 6.975, 10506.358, 250.146, 52614.945 21/11/02,07:03:08,11,06,1, 11.8,1,1, 6.975, 10506.378, 250.156, 52614.917 21/11/02,07:03:08,12,06,1, 11.8,1,1, 6.975, 10506.410, 250.141, 52614.688 21/11/02,07:03:08,13,06,1, 11.8,1,1, 6.975, 10506.439, 250.155, 52614.830 21/11/02,07:03:08,14,06,1, 11.8,1,1, 6.975, 10506.438, 250.167, 52614.863 21/11/02,07:03:08,15,06,1, 11.8,1,1, 6.975, 10506.458, 250.181, 52614.890 21/11/02,07:03:08,16,06,1, 11.8,1,1, 6.975, 10506.480, 250.198, 52614.878 21/11/02,07:03:08,17,06,1, 11.8,1,1, 6.975, 10506.511, 250.203, 52614.891 21/11/02,07:03:08,18,06,1, 11.8,1,1, 6.975, 10506.521, 250.213, 52614.871 21/11/02,07:03:08,19,06,1, 11.8,1,1, 6.975, 10506.557, 250.217, 52614.893 21/11/02,07:03:09,00,06,1, 11.9,1,1, 6.973, 10506.549, 250.217, 52614.893 21/11/02,07:03:09,01,06,1, 11.9,1,1, 6.973, 10506.602, 250.239, 52614.853 21/11/02,07:03:09,02,06,1, 11.9,1,1, 6.973, 10506.605, 250.229, 52614.850 21/11/02,07:03:09,03,06,1, 11.9,1,1, 6.973, 10506.638, 250.265, 52614.847 21/11/02,07:03:09,04,06,1, 11.9,1,1, 6.973, 10506.676, 250.265, 52614.808 21/11/02,07:03:09,05,06,1, 11.9,1,1, 6.973, 10506.694, 250.280, 52614.814 21/11/02,07:03:09,06,06,1, 11.9,1,1, 6.973, 10506.685, 250.292, 52614.815 21/11/02,07:03:09,07,06,1, 11.9,1,1, 6.973, 10506.698, 250.291, 52614.808 21/11/02,07:03:09,08,06,1, 11.9,1,1, 6.973, 10506.718, 250.317, 52614.809 21/11/02,07:03:09,09,06,1, 11.9,1,1, 6.973, 10506.772, 250.320, 52614.768 21/11/02,07:03:09,10,06,1, 11.9,1,1, 6.973, 10506.791, 250.333, 52614.774 21/11/02,07:03:09,11,06,1, 11.9,1,1, 6.973, 10506.796, 250.342, 52614.737 21/11/02,07:03:09,12,06,1, 11.9,1,1, 6.973, 10506.817, 250.346, 52614.759 21/11/02,07:03:09,13,06,1, 11.9,1,1, 6.973, 10506.822, 250.357, 52614.754 21/11/02,07:03:09,14,06,1, 11.9,1,1, 6.973, 10506.887, 250.371, 52614.780 21/11/02,07:03:09,15,06,1, 11.9,1,1, 6.973, 10506.890, 250.413, 52614.746 21/11/02,07:03:09,16,06,1, 11.9,1,1, 6.973, 10506.884, 250.400, 52614.716 21/11/02,07:03:09,17,06,1, 11.9,1,1, 6.973, 10506.912, 250.428, 52614.732 21/11/02,07:03:09,18,06,1, 11.9,1,1, 6.973, 10506.976, 250.461, 52614.763 21/11/02,07:03:09,19,06,1, 11.9,1,1, 6.973, 10506.976, 250.450, 52614.708 21/11/02,07:03:10,00,06,1, 11.9,1,1, 6.976, 10506.974, 250.450, 52614.708 21/11/02,07:03:10,01,06,1, 11.9,1,1, 6.976, 10506.996, 250.460, 52614.673 21/11/02,07:03:10,02,06,1, 11.9,1,1, 6.976, 10506.993, 250.480, 52614.665 21/11/02,07:03:10,03,06,1, 11.9,1,1, 6.976, 10507.016, 250.518, 52614.705 21/11/02,07:03:10,04,06,1, 11.9,1,1, 6.976, 10507.037, 250.489, 52614.524 21/11/02,07:03:10,05,06,1, 11.9,1,1, 6.976, 10507.048, 250.566, 52614.628 21/11/02,07:03:10,06,06,1, 11.9,1,1, 6.976, 10507.075, 250.538, 52614.613 21/11/02,07:03:10,07,06,1, 11.9,1,1, 6.976, 10507.070, 250.571, 52614.627 21/11/02,07:03:10,08,06,1, 11.9,1,1, 6.976, 10507.077, 250.585, 52614.608 21/11/02,07:03:10,09,06,1, 11.9,1,1, 6.976, 10507.094, 250.590, 52614.538 21/11/02,07:03:10,10,06,1, 11.9,1,1, 6.976, 10507.109, 250.617, 52614.601 21/11/02,07:03:10,11,06,1, 11.9,1,1, 6.976, 10507.137, 250.623, 52614.536 21/11/02,07:03:10,12,06,1, 11.9,1,1, 6.976, 10507.141, 250.621, 52614.581 21/11/02,07:03:10,13,06,1, 11.9,1,1, 6.976, 10507.153, 250.636, 52614.577 21/11/02,07:03:10,14,06,1, 11.9,1,1, 6.976, 10507.177, 250.628, 52614.576 21/11/02,07:03:10,15,06,1, 11.9,1,1, 6.976, 10507.190, 250.658, 52614.557 21/11/02,07:03:10,16,06,1, 11.9,1,1, 6.976, 10507.180, 250.647, 52614.557 21/11/02,07:03:10,17,06,1, 11.9,1,1, 6.976, 10507.194, 250.684, 52614.575 21/11/02,07:03:10,18,06,1, 11.9,1,1, 6.976, 10507.226, 250.660, 52614.564 21/11/02,07:03:10,19,06,1, 11.9,1,1, 6.976, 10507.259, 250.703, 52614.526 21/11/02,07:03:11,00,06,1, 11.9,1,1, 6.975, 10507.258, 250.703, 52614.526 21/11/02,07:03:11,01,06,1, 11.9,1,1, 6.975, 10507.259, 250.723, 52614.506 21/11/02,07:03:11,02,06,1, 11.9,1,1, 6.975, 10507.291, 250.743, 52614.475 21/11/02,07:03:11,03,06,1, 11.9,1,1, 6.975, 10507.284, 250.765, 52614.448 21/11/02,07:03:11,04,06,1, 11.9,1,1, 6.975, 10507.301, 250.743, 52614.459 21/11/02,07:03:11,05,06,1, 11.9,1,1, 6.975, 10507.305, 250.758, 52614.451 21/11/02,07:03:11,06,06,1, 11.9,1,1, 6.975, 10507.334, 250.773, 52614.387 21/11/02,07:03:11,07,06,1, 11.9,1,1, 6.975, 10507.359, 250.794, 52614.443 21/11/02,07:03:11,08,06,1, 11.9,1,1, 6.975, 10507.361, 250.810, 52614.422 21/11/02,07:03:11,09,06,1, 11.9,1,1, 6.975, 10507.375, 250.805, 52614.374 21/11/02,07:03:11,10,06,1, 11.9,1,1, 6.975, 10507.377, 250.814, 52614.361 21/11/02,07:03:11,11,06,1, 11.9,1,1, 6.975, 10507.396, 250.820, 52614.348 21/11/02,07:03:11,12,06,1, 11.9,1,1, 6.975, 10507.422, 250.813, 52614.336 21/11/02,07:03:11,13,06,1, 11.9,1,1, 6.975, 10507.454, 250.844, 52614.340 21/11/02,07:03:11,14,06,1, 11.9,1,1, 6.975, 10507.480, 250.862, 52614.365 21/11/02,07:03:11,15,06,1, 11.9,1,1, 6.975, 10507.502, 250.855, 52614.311 21/11/02,07:03:11,16,06,1, 11.9,1,1, 6.975, 10507.506, 250.873, 52614.301 21/11/02,07:03:11,17,06,1, 11.9,1,1, 6.975, 10507.534, 250.898, 52614.303 21/11/02,07:03:11,18,06,1, 11.9,1,1, 6.975, 10507.566, 250.895, 52614.230 21/11/02,07:03:11,19,06,1, 11.9,1,1, 6.975, 10507.563, 250.922, 52614.276 21/11/02,07:03:12,00,06,1, 11.8,1,1, 6.975, 10507.559, 250.922, 52614.276 21/11/02,07:03:12,01,06,1, 11.8,1,1, 6.975, 10507.597, 250.955, 52614.250 21/11/02,07:03:12,02,06,1, 11.8,1,1, 6.975, 10507.628, 250.956, 52614.246 21/11/02,07:03:12,03,06,1, 11.8,1,1, 6.975, 10507.660, 250.977, 52614.253 21/11/02,07:03:12,04,06,1, 11.8,1,1, 6.975, 10507.671, 250.987, 52614.271 21/11/02,07:03:12,05,06,1, 11.8,1,1, 6.975, 10507.689, 250.994, 52614.276 21/11/02,07:03:12,06,06,1, 11.8,1,1, 6.975, 10507.706, 251.009, 52614.321 21/11/02,07:03:12,07,06,1, 11.8,1,1, 6.975, 10507.779, 251.015, 52614.220 21/11/02,07:03:12,08,06,1, 11.8,1,1, 6.975, 10507.780, 251.026, 52614.204 21/11/02,07:03:12,09,06,1, 11.8,1,1, 6.975, 10507.791, 251.036, 52614.212 21/11/02,07:03:12,10,06,1, 11.8,1,1, 6.975, 10507.810, 251.080, 52614.236 21/11/02,07:03:12,11,06,1, 11.8,1,1, 6.975, 10507.820, 251.038, 52614.208 21/11/02,07:03:12,12,06,1, 11.8,1,1, 6.975, 10507.840, 251.069, 52614.185 21/11/02,07:03:12,13,06,1, 11.8,1,1, 6.975, 10507.913, 251.062, 52614.214 21/11/02,07:03:12,14,06,1, 11.8,1,1, 6.975, 10507.868, 251.080, 52614.300 21/11/02,07:03:12,15,06,1, 11.8,1,1, 6.975, 10507.949, 251.094, 52614.126 21/11/02,07:03:12,16,06,1, 11.8,1,1, 6.975, 10507.970, 251.087, 52614.138 21/11/02,07:03:12,17,06,1, 11.8,1,1, 6.975, 10507.953, 251.117, 52614.158 21/11/02,07:03:12,18,06,1, 11.8,1,1, 6.975, 10507.985, 251.097, 52614.153 21/11/02,07:03:12,19,06,1, 11.8,1,1, 6.975, 10508.015, 251.109, 52614.146 21/11/02,07:03:13,00,07,1, 11.9,1,1, 6.974, 10508.009, 251.109, 52614.146 21/11/02,07:03:13,01,07,1, 11.9,1,1, 6.974, 10508.064, 251.161, 52614.156 21/11/02,07:03:13,02,07,1, 11.9,1,1, 6.974, 10508.120, 251.191, 52614.245 21/11/02,07:03:13,03,07,1, 11.9,1,1, 6.974, 10508.109, 251.186, 52614.046 21/11/02,07:03:13,04,07,1, 11.9,1,1, 6.974, 10508.112, 251.188, 52614.092 21/11/02,07:03:13,05,07,1, 11.9,1,1, 6.974, 10508.158, 251.210, 52614.107 21/11/02,07:03:13,06,07,1, 11.9,1,1, 6.974, 10508.183, 251.205, 52614.077 21/11/02,07:03:13,07,07,1, 11.9,1,1, 6.974, 10508.234, 251.208, 52614.114 21/11/02,07:03:13,08,07,1, 11.9,1,1, 6.974, 10508.224, 251.208, 52614.128 21/11/02,07:03:13,09,07,1, 11.9,1,1, 6.974, 10508.293, 251.229, 52614.067 21/11/02,07:03:13,10,07,1, 11.9,1,1, 6.974, 10508.328, 251.286, 52614.086 21/11/02,07:03:13,11,07,1, 11.9,1,1, 6.974, 10508.346, 251.274, 52614.079 21/11/02,07:03:13,12,07,1, 11.9,1,1, 6.974, 10508.414, 251.267, 52613.958 21/11/02,07:03:13,13,07,1, 11.9,1,1, 6.974, 10508.438, 251.305, 52614.048 21/11/02,07:03:13,14,07,1, 11.9,1,1, 6.974, 10508.426, 251.295, 52613.969 21/11/02,07:03:13,15,07,1, 11.9,1,1, 6.974, 10508.485, 251.328, 52614.042 21/11/02,07:03:13,16,07,1, 11.9,1,1, 6.974, 10508.502, 251.322, 52613.993 21/11/02,07:03:13,17,07,1, 11.9,1,1, 6.974, 10508.545, 251.337, 52614.025 21/11/02,07:03:13,18,07,1, 11.9,1,1, 6.974, 10508.535, 251.351, 52614.036 21/11/02,07:03:13,19,07,1, 11.9,1,1, 6.974, 10508.585, 251.374, 52614.048 21/11/02,07:03:14,00,06,1, 11.9,1,1, 6.976, 10508.585, 251.374, 52614.048 21/11/02,07:03:14,01,06,1, 11.9,1,1, 6.976, 10508.658, 251.401, 52614.024 21/11/02,07:03:14,02,06,1, 11.9,1,1, 6.976, 10508.697, 251.411, 52613.992 21/11/02,07:03:14,03,06,1, 11.9,1,1, 6.976, 10508.724, 251.422, 52613.993 21/11/02,07:03:14,04,06,1, 11.9,1,1, 6.976, 10508.750, 251.448, 52613.999 21/11/02,07:03:14,05,06,1, 11.9,1,1, 6.976, 10508.803, 251.447, 52614.001 21/11/02,07:03:14,06,06,1, 11.9,1,1, 6.976, 10508.836, 251.449, 52613.993 21/11/02,07:03:14,07,06,1, 11.9,1,1, 6.976, 10508.880, 251.442, 52613.975 21/11/02,07:03:14,08,06,1, 11.9,1,1, 6.976, 10508.882, 251.457, 52613.962 21/11/02,07:03:14,09,06,1, 11.9,1,1, 6.976, 10508.940, 251.452, 52613.930 21/11/02,07:03:14,10,06,1, 11.9,1,1, 6.976, 10508.934, 251.445, 52613.935 21/11/02,07:03:14,11,06,1, 11.9,1,1, 6.976, 10508.980, 251.471, 52613.903 21/11/02,07:03:14,12,06,1, 11.9,1,1, 6.976, 10509.060, 251.462, 52613.923 21/11/02,07:03:14,13,06,1, 11.9,1,1, 6.976, 10509.070, 251.447, 52613.905 21/11/02,07:03:14,14,06,1, 11.9,1,1, 6.976, 10509.124, 251.457, 52613.904 21/11/02,07:03:14,15,06,1, 11.9,1,1, 6.976, 10509.150, 251.490, 52613.894 21/11/02,07:03:14,16,06,1, 11.9,1,1, 6.976, 10509.211, 251.492, 52613.887 21/11/02,07:03:14,17,06,1, 11.9,1,1, 6.976, 10509.216, 251.495, 52613.854 21/11/02,07:03:14,18,06,1, 11.9,1,1, 6.976, 10509.262, 251.498, 52613.871 21/11/02,07:03:14,19,06,1, 11.9,1,1, 6.976, 10509.286, 251.500, 52613.867 21/11/02,07:03:15,00,06,1, 11.9,1,1, 6.978, 10509.278, 251.500, 52613.867 21/11/02,07:03:15,01,06,1, 11.9,1,1, 6.978, 10509.356, 251.529, 52613.857 21/11/02,07:03:15,02,06,1, 11.9,1,1, 6.978, 10509.388, 251.534, 52613.827 21/11/02,07:03:15,03,06,1, 11.9,1,1, 6.978, 10509.424, 251.518, 52613.773 21/11/02,07:03:15,04,06,1, 11.9,1,1, 6.978, 10509.477, 251.528, 52613.796 21/11/02,07:03:15,05,06,1, 11.9,1,1, 6.978, 10509.518, 251.522, 52613.774 21/11/02,07:03:15,06,06,1, 11.9,1,1, 6.978, 10509.543, 251.520, 52613.774 21/11/02,07:03:15,07,06,1, 11.9,1,1, 6.978, 10509.584, 251.534, 52613.745 21/11/02,07:03:15,08,06,1, 11.9,1,1, 6.978, 10509.648, 251.563, 52613.723 21/11/02,07:03:15,09,06,1, 11.9,1,1, 6.978, 10509.626, 251.558, 52613.748 21/11/02,07:03:15,10,06,1, 11.9,1,1, 6.978, 10509.677, 251.578, 52613.704 21/11/02,07:03:15,11,06,1, 11.9,1,1, 6.978, 10509.718, 251.578, 52613.700 21/11/02,07:03:15,12,06,1, 11.9,1,1, 6.978, 10509.759, 251.582, 52613.687 21/11/02,07:03:15,13,06,1, 11.9,1,1, 6.978, 10509.787, 251.595, 52613.706 21/11/02,07:03:15,14,06,1, 11.9,1,1, 6.978, 10509.833, 251.578, 52613.701 21/11/02,07:03:15,15,06,1, 11.9,1,1, 6.978, 10509.861, 251.626, 52613.672 21/11/02,07:03:15,16,06,1, 11.9,1,1, 6.978, 10509.898, 251.633, 52613.660 21/11/02,07:03:15,17,06,1, 11.9,1,1, 6.978, 10509.926, 251.617, 52613.678 21/11/02,07:03:15,18,06,1, 11.9,1,1, 6.978, 10509.945, 251.644, 52613.628 21/11/02,07:03:15,19,06,1, 11.9,1,1, 6.978, 10510.010, 251.641, 52613.628 21/11/02,07:03:16,00,06,1, 11.8,1,1, 6.974, 10510.004, 251.641, 52613.628 21/11/02,07:03:16,01,06,1, 11.8,1,1, 6.974, 10510.071, 251.659, 52613.591 21/11/02,07:03:16,02,06,1, 11.8,1,1, 6.974, 10510.119, 251.676, 52613.568 21/11/02,07:03:16,03,06,1, 11.8,1,1, 6.974, 10510.148, 251.675, 52613.584 21/11/02,07:03:16,04,06,1, 11.8,1,1, 6.974, 10510.173, 251.692, 52613.565 21/11/02,07:03:16,05,06,1, 11.8,1,1, 6.974, 10510.194, 251.696, 52613.516 21/11/02,07:03:16,06,06,1, 11.8,1,1, 6.974, 10510.232, 251.683, 52613.532 21/11/02,07:03:16,07,06,1, 11.8,1,1, 6.974, 10510.266, 251.690, 52613.484 21/11/02,07:03:16,08,06,1, 11.8,1,1, 6.974, 10510.295, 251.684, 52613.511 21/11/02,07:03:16,09,06,1, 11.8,1,1, 6.974, 10510.352, 251.675, 52613.498 21/11/02,07:03:16,10,06,1, 11.8,1,1, 6.974, 10510.372, 251.705, 52613.468 21/11/02,07:03:16,11,06,1, 11.8,1,1, 6.974, 10510.420, 251.707, 52613.476 21/11/02,07:03:16,12,06,1, 11.8,1,1, 6.974, 10510.442, 251.696, 52613.443 21/11/02,07:03:16,13,06,1, 11.8,1,1, 6.974, 10510.467, 251.724, 52613.452 21/11/02,07:03:16,14,06,1, 11.8,1,1, 6.974, 10510.502, 251.724, 52613.421 21/11/02,07:03:16,15,06,1, 11.8,1,1, 6.974, 10510.519, 251.720, 52613.403 21/11/02,07:03:16,16,06,1, 11.8,1,1, 6.974, 10510.534, 251.752, 52613.386 21/11/02,07:03:16,17,06,1, 11.8,1,1, 6.974, 10510.594, 251.734, 52613.368 21/11/02,07:03:16,18,06,1, 11.8,1,1, 6.974, 10510.596, 251.769, 52613.376 21/11/02,07:03:16,19,06,1, 11.8,1,1, 6.974, 10510.645, 251.768, 52613.354 21/11/02,07:03:17,00,05,1, 11.9,1,1, 6.973, 10510.638, 251.768, 52613.354 21/11/02,07:03:17,01,05,1, 11.9,1,1, 6.973, 10510.722, 251.799, 52613.324 21/11/02,07:03:17,02,05,1, 11.9,1,1, 6.973, 10510.732, 251.812, 52613.322 21/11/02,07:03:17,03,05,1, 11.9,1,1, 6.973, 10510.733, 251.831, 52613.252 21/11/02,07:03:17,04,05,1, 11.9,1,1, 6.973, 10510.826, 251.821, 52613.034 21/11/02,07:03:17,05,05,1, 11.9,1,1, 6.973, 10510.872, 251.826, 52613.206 21/11/02,07:03:17,06,05,1, 11.9,1,1, 6.973, 10510.842, 251.858, 52613.212 21/11/02,07:03:17,07,05,1, 11.9,1,1, 6.973, 10510.905, 251.888, 52613.215 21/11/02,07:03:17,08,05,1, 11.9,1,1, 6.973, 10510.923, 251.873, 52613.218 21/11/02,07:03:17,09,05,1, 11.9,1,1, 6.973, 10510.965, 251.891, 52613.248 21/11/02,07:03:17,10,05,1, 11.9,1,1, 6.973, 10511.004, 251.902, 52613.211 21/11/02,07:03:17,11,05,1, 11.9,1,1, 6.973, 10511.012, 251.917, 52613.223 21/11/02,07:03:17,12,05,1, 11.9,1,1, 6.973, 10511.057, 251.959, 52613.169 21/11/02,07:03:17,13,05,1, 11.9,1,1, 6.973, 10511.074, 251.975, 52613.182 21/11/02,07:03:17,14,05,1, 11.9,1,1, 6.973, 10511.122, 251.964, 52613.205 21/11/02,07:03:17,15,05,1, 11.9,1,1, 6.973, 10511.146, 251.980, 52613.138 21/11/02,07:03:17,16,05,1, 11.9,1,1, 6.973, 10511.173, 251.991, 52613.148 21/11/02,07:03:17,17,05,1, 11.9,1,1, 6.973, 10511.226, 252.001, 52613.125 21/11/02,07:03:17,18,05,1, 11.9,1,1, 6.973, 10511.243, 251.982, 52613.106 21/11/02,07:03:17,19,05,1, 11.9,1,1, 6.973, 10511.259, 252.016, 52613.108 21/11/02,07:03:18,00,05,1, 11.9,1,1, 6.977, 10511.255, 252.016, 52613.108 21/11/02,07:03:18,01,05,1, 11.9,1,1, 6.977, 10511.352, 252.042, 52613.078 21/11/02,07:03:18,02,05,1, 11.9,1,1, 6.977, 10511.373, 252.048, 52613.121 21/11/02,07:03:18,03,05,1, 11.9,1,1, 6.977, 10511.402, 252.048, 52613.056 21/11/02,07:03:18,04,05,1, 11.9,1,1, 6.977, 10511.450, 252.078, 52613.057 21/11/02,07:03:18,05,05,1, 11.9,1,1, 6.977, 10511.471, 252.072, 52613.038 21/11/02,07:03:18,06,05,1, 11.9,1,1, 6.977, 10511.527, 252.073, 52613.053 21/11/02,07:03:18,07,05,1, 11.9,1,1, 6.977, 10511.540, 252.097, 52613.010 21/11/02,07:03:18,08,05,1, 11.9,1,1, 6.977, 10511.593, 252.106, 52613.063 21/11/02,07:03:18,09,05,1, 11.9,1,1, 6.977, 10511.622, 252.110, 52612.919 21/11/02,07:03:18,10,05,1, 11.9,1,1, 6.977, 10511.669, 252.124, 52612.967 21/11/02,07:03:18,11,05,1, 11.9,1,1, 6.977, 10511.722, 252.140, 52612.935 21/11/02,07:03:18,12,05,1, 11.9,1,1, 6.977, 10511.740, 252.150, 52612.910 21/11/02,07:03:18,13,05,1, 11.9,1,1, 6.977, 10511.769, 252.141, 52612.922 21/11/02,07:03:18,14,05,1, 11.9,1,1, 6.977, 10511.775, 252.146, 52612.881 21/11/02,07:03:18,15,05,1, 11.9,1,1, 6.977, 10511.809, 252.165, 52612.893 21/11/02,07:03:18,16,05,1, 11.9,1,1, 6.977, 10511.879, 252.158, 52612.865 21/11/02,07:03:18,17,05,1, 11.9,1,1, 6.977, 10511.897, 252.188, 52612.882 21/11/02,07:03:18,18,05,1, 11.9,1,1, 6.977, 10511.935, 252.197, 52612.899 21/11/02,07:03:18,19,05,1, 11.9,1,1, 6.977, 10511.962, 252.195, 52612.881 21/11/02,07:03:19,00,06,1, 11.9,1,1, 6.978, 10511.956, 252.195, 52612.881 21/11/02,07:03:19,01,06,1, 11.9,1,1, 6.978, 10511.982, 252.254, 52612.846 21/11/02,07:03:19,02,06,1, 11.9,1,1, 6.978, 10512.041, 252.250, 52612.839 21/11/02,07:03:19,03,06,1, 11.9,1,1, 6.978, 10512.059, 252.241, 52612.844 21/11/02,07:03:19,04,06,1, 11.9,1,1, 6.978, 10512.126, 252.260, 52612.800 21/11/02,07:03:19,05,06,1, 11.9,1,1, 6.978, 10512.130, 252.259, 52612.768 21/11/02,07:03:19,06,06,1, 11.9,1,1, 6.978, 10512.149, 252.250, 52612.728 21/11/02,07:03:19,07,06,1, 11.9,1,1, 6.978, 10512.175, 252.271, 52612.775 21/11/02,07:03:19,08,06,1, 11.9,1,1, 6.978, 10512.228, 252.251, 52612.714 21/11/02,07:03:19,09,06,1, 11.9,1,1, 6.978, 10512.236, 252.253, 52612.692 21/11/02,07:03:19,10,06,1, 11.9,1,1, 6.978, 10512.274, 252.284, 52612.682 21/11/02,07:03:19,11,06,1, 11.9,1,1, 6.978, 10512.327, 252.270, 52612.663 21/11/02,07:03:19,12,06,1, 11.9,1,1, 6.978, 10512.338, 252.275, 52612.656 21/11/02,07:03:19,13,06,1, 11.9,1,1, 6.978, 10512.378, 252.265, 52612.681 21/11/02,07:03:19,14,06,1, 11.9,1,1, 6.978, 10512.384, 252.267, 52612.648 21/11/02,07:03:19,15,06,1, 11.9,1,1, 6.978, 10512.436, 252.254, 52612.627 21/11/02,07:03:19,16,06,1, 11.9,1,1, 6.978, 10512.497, 252.273, 52612.648 21/11/02,07:03:19,17,06,1, 11.9,1,1, 6.978, 10512.474, 252.248, 52612.612 21/11/02,07:03:19,18,06,1, 11.9,1,1, 6.978, 10512.533, 252.265, 52612.579 21/11/02,07:03:19,19,06,1, 11.9,1,1, 6.978, 10512.554, 252.301, 52612.616 21/11/02,07:03:20,00,08,1, 11.9,1,1, 6.975, 10512.549, 252.301, 52612.616 21/11/02,07:03:20,01,08,1, 11.9,1,1, 6.975, 10512.608, 252.296, 52612.573 21/11/02,07:03:20,02,08,1, 11.9,1,1, 6.975, 10512.662, 252.296, 52612.542 21/11/02,07:03:20,03,08,1, 11.9,1,1, 6.975, 10512.675, 252.309, 52612.554 21/11/02,07:03:20,04,08,1, 11.9,1,1, 6.975, 10512.707, 252.322, 52612.543 21/11/02,07:03:20,05,08,1, 11.9,1,1, 6.975, 10512.729, 252.333, 52612.556 21/11/02,07:03:20,06,08,1, 11.9,1,1, 6.975, 10512.782, 252.329, 52612.515 21/11/02,07:03:20,07,08,1, 11.9,1,1, 6.975, 10512.777, 252.355, 52612.508 21/11/02,07:03:20,08,08,1, 11.9,1,1, 6.975, 10512.828, 252.341, 52612.484 21/11/02,07:03:20,09,08,1, 11.9,1,1, 6.975, 10512.856, 252.356, 52612.461 21/11/02,07:03:20,10,08,1, 11.9,1,1, 6.975, 10512.896, 252.367, 52612.476 21/11/02,07:03:20,11,08,1, 11.9,1,1, 6.975, 10512.938, 252.358, 52612.430 21/11/02,07:03:20,12,08,1, 11.9,1,1, 6.975, 10512.962, 252.366, 52612.429 21/11/02,07:03:20,13,08,1, 11.9,1,1, 6.975, 10512.975, 252.358, 52612.381 21/11/02,07:03:20,14,08,1, 11.9,1,1, 6.975, 10513.005, 252.356, 52612.407 21/11/02,07:03:20,15,08,1, 11.9,1,1, 6.975, 10513.048, 252.382, 52612.384 21/11/02,07:03:20,16,08,1, 11.9,1,1, 6.975, 10513.051, 252.362, 52612.383 21/11/02,07:03:20,17,08,1, 11.9,1,1, 6.975, 10513.089, 252.389, 52612.378 21/11/02,07:03:20,18,08,1, 11.9,1,1, 6.975, 10513.146, 252.380, 52612.319 21/11/02,07:03:20,19,08,1, 11.9,1,1, 6.975, 10513.169, 252.385, 52612.339 21/11/02,07:03:21,00,06,1, 11.9,1,1, 6.977, 10513.166, 252.385, 52612.339 21/11/02,07:03:21,01,06,1, 11.9,1,1, 6.977, 10513.226, 252.403, 52612.284 21/11/02,07:03:21,02,06,1, 11.9,1,1, 6.977, 10513.254, 252.380, 52612.289 21/11/02,07:03:21,03,06,1, 11.9,1,1, 6.977, 10513.277, 252.409, 52612.321 21/11/02,07:03:21,04,06,1, 11.9,1,1, 6.977, 10513.324, 252.412, 52612.258 21/11/02,07:03:21,05,06,1, 11.9,1,1, 6.977, 10513.321, 252.405, 52612.239 21/11/02,07:03:21,06,06,1, 11.9,1,1, 6.977, 10513.335, 252.400, 52612.260 21/11/02,07:03:21,07,06,1, 11.9,1,1, 6.977, 10513.392, 252.422, 52612.235 21/11/02,07:03:21,08,06,1, 11.9,1,1, 6.977, 10513.408, 252.420, 52612.226 21/11/02,07:03:21,09,06,1, 11.9,1,1, 6.977, 10513.429, 252.414, 52612.208 21/11/02,07:03:21,10,06,1, 11.9,1,1, 6.977, 10513.456, 252.440, 52612.206 21/11/02,07:03:21,11,06,1, 11.9,1,1, 6.977, 10513.513, 252.416, 52612.169 21/11/02,07:03:21,12,06,1, 11.9,1,1, 6.977, 10513.505, 252.434, 52612.179 21/11/02,07:03:21,13,06,1, 11.9,1,1, 6.977, 10513.594, 252.410, 52612.168 21/11/02,07:03:21,14,06,1, 11.9,1,1, 6.977, 10513.592, 252.418, 52612.181 21/11/02,07:03:21,15,06,1, 11.9,1,1, 6.977, 10513.628, 252.432, 52612.124 21/11/02,07:03:21,16,06,1, 11.9,1,1, 6.977, 10513.655, 252.429, 52612.103 21/11/02,07:03:21,17,06,1, 11.9,1,1, 6.977, 10513.688, 252.428, 52612.130 21/11/02,07:03:21,18,06,1, 11.9,1,1, 6.977, 10513.717, 252.433, 52612.132 21/11/02,07:03:21,19,06,1, 11.9,1,1, 6.977, 10513.745, 252.452, 52612.111 21/11/02,07:03:22,00,05,1, 11.9,1,1, 6.975, 10513.742, 252.452, 52612.111 21/11/02,07:03:22,01,05,1, 11.9,1,1, 6.975, 10513.813, 252.444, 52612.116 21/11/02,07:03:22,02,05,1, 11.9,1,1, 6.975, 10513.843, 252.457, 52612.125 21/11/02,07:03:22,03,05,1, 11.9,1,1, 6.975, 10513.888, 252.439, 52612.081 21/11/02,07:03:22,04,05,1, 11.9,1,1, 6.975, 10513.918, 252.460, 52612.074 21/11/02,07:03:22,05,05,1, 11.9,1,1, 6.975, 10513.939, 252.458, 52612.076 21/11/02,07:03:22,06,05,1, 11.9,1,1, 6.975, 10513.992, 252.460, 52612.060 21/11/02,07:03:22,07,05,1, 11.9,1,1, 6.975, 10514.021, 252.484, 52612.042 21/11/02,07:03:22,08,05,1, 11.9,1,1, 6.975, 10514.047, 252.463, 52612.001 21/11/02,07:03:22,09,05,1, 11.9,1,1, 6.975, 10514.088, 252.478, 52612.027 21/11/02,07:03:22,10,05,1, 11.9,1,1, 6.975, 10514.105, 252.480, 52611.995 21/11/02,07:03:22,11,05,1, 11.9,1,1, 6.975, 10514.123, 252.477, 52611.986 21/11/02,07:03:22,12,05,1, 11.9,1,1, 6.975, 10514.170, 252.509, 52611.969 21/11/02,07:03:22,13,05,1, 11.9,1,1, 6.975, 10514.196, 252.487, 52611.954 21/11/02,07:03:22,14,05,1, 11.9,1,1, 6.975, 10514.252, 252.497, 52611.940 21/11/02,07:03:22,15,05,1, 11.9,1,1, 6.975, 10514.283, 252.512, 52611.928 21/11/02,07:03:22,16,05,1, 11.9,1,1, 6.975, 10514.300, 252.514, 52611.921 21/11/02,07:03:22,17,05,1, 11.9,1,1, 6.975, 10514.316, 252.532, 52611.914 21/11/02,07:03:22,18,05,1, 11.9,1,1, 6.975, 10514.389, 252.531, 52611.889 21/11/02,07:03:22,19,05,1, 11.9,1,1, 6.975, 10514.412, 252.558, 52611.884 21/11/02,07:03:23,00,06,1, 11.9,1,1, 6.976, 10514.410, 252.558, 52611.884 21/11/02,07:03:23,01,06,1, 11.9,1,1, 6.976, 10514.510, 252.535, 52611.846 21/11/02,07:03:23,02,06,1, 11.9,1,1, 6.976, 10514.519, 252.545, 52611.813 21/11/02,07:03:23,03,06,1, 11.9,1,1, 6.976, 10514.550, 252.583, 52611.799 21/11/02,07:03:23,04,06,1, 11.9,1,1, 6.976, 10514.581, 252.576, 52611.821 21/11/02,07:03:23,05,06,1, 11.9,1,1, 6.976, 10514.642, 252.561, 52611.799 21/11/02,07:03:23,06,06,1, 11.9,1,1, 6.976, 10514.659, 252.586, 52611.795 21/11/02,07:03:23,07,06,1, 11.9,1,1, 6.976, 10514.692, 252.589, 52611.741 21/11/02,07:03:23,08,06,1, 11.9,1,1, 6.976, 10514.738, 252.584, 52611.747 21/11/02,07:03:23,09,06,1, 11.9,1,1, 6.976, 10514.761, 252.592, 52611.736 21/11/02,07:03:23,10,06,1, 11.9,1,1, 6.976, 10514.789, 252.604, 52611.702 21/11/02,07:03:23,11,06,1, 11.9,1,1, 6.976, 10514.831, 252.603, 52611.702 21/11/02,07:03:23,12,06,1, 11.9,1,1, 6.976, 10514.865, 252.621, 52611.685 21/11/02,07:03:23,13,06,1, 11.9,1,1, 6.976, 10514.910, 252.623, 52611.658 21/11/02,07:03:23,14,06,1, 11.9,1,1, 6.976, 10514.931, 252.645, 52611.687 21/11/02,07:03:23,15,06,1, 11.9,1,1, 6.976, 10514.979, 252.634, 52611.644 21/11/02,07:03:23,16,06,1, 11.9,1,1, 6.976, 10515.027, 252.628, 52611.601 21/11/02,07:03:23,17,06,1, 11.9,1,1, 6.976, 10515.042, 252.635, 52611.593 21/11/02,07:03:23,18,06,1, 11.9,1,1, 6.976, 10515.066, 252.657, 52611.581 21/11/02,07:03:23,19,06,1, 11.9,1,1, 6.976, 10515.135, 252.694, 52611.570 21/11/02,07:03:24,00,07,1, 11.8,1,1, 6.979, 10515.127, 252.694, 52611.570 21/11/02,07:03:24,01,07,1, 11.8,1,1, 6.979, 10515.219, 252.686, 52611.465 21/11/02,07:03:24,02,07,1, 11.8,1,1, 6.979, 10515.237, 252.699, 52611.514 21/11/02,07:03:24,03,07,1, 11.8,1,1, 6.979, 10515.237, 252.695, 52611.474 21/11/02,07:03:24,04,07,1, 11.8,1,1, 6.979, 10515.318, 252.712, 52611.493 21/11/02,07:03:24,05,07,1, 11.8,1,1, 6.979, 10515.335, 252.730, 52611.486 21/11/02,07:03:24,06,07,1, 11.8,1,1, 6.979, 10515.387, 252.725, 52611.502 21/11/02,07:03:24,07,07,1, 11.8,1,1, 6.979, 10515.426, 252.729, 52611.454 21/11/02,07:03:24,08,07,1, 11.8,1,1, 6.979, 10515.460, 252.726, 52611.419 21/11/02,07:03:24,09,07,1, 11.8,1,1, 6.979, 10515.521, 252.731, 52611.437 21/11/02,07:03:24,10,07,1, 11.8,1,1, 6.979, 10515.546, 252.729, 52611.457 21/11/02,07:03:24,11,07,1, 11.8,1,1, 6.979, 10515.586, 252.746, 52611.447 21/11/02,07:03:24,12,07,1, 11.8,1,1, 6.979, 10515.623, 252.742, 52611.387 21/11/02,07:03:24,13,07,1, 11.8,1,1, 6.979, 10515.642, 252.736, 52611.406 21/11/02,07:03:24,14,07,1, 11.8,1,1, 6.979, 10515.662, 252.729, 52611.378 21/11/02,07:03:24,15,07,1, 11.8,1,1, 6.979, 10515.705, 252.741, 52611.354 21/11/02,07:03:24,16,07,1, 11.8,1,1, 6.979, 10515.736, 252.751, 52611.333 21/11/02,07:03:24,17,07,1, 11.8,1,1, 6.979, 10515.770, 252.751, 52611.317 21/11/02,07:03:24,18,07,1, 11.8,1,1, 6.979, 10515.807, 252.741, 52611.323 21/11/02,07:03:24,19,07,1, 11.8,1,1, 6.979, 10515.869, 252.738, 52611.282 21/11/02,07:03:25,00,06,1, 11.8,1,1, 6.976, 10515.862, 252.738, 52611.282 21/11/02,07:03:25,01,06,1, 11.8,1,1, 6.976, 10515.905, 252.729, 52611.271 21/11/02,07:03:25,02,06,1, 11.8,1,1, 6.976, 10515.937, 252.737, 52611.233 21/11/02,07:03:25,03,06,1, 11.8,1,1, 6.976, 10515.991, 252.738, 52611.202 21/11/02,07:03:25,04,06,1, 11.8,1,1, 6.976, 10516.022, 252.752, 52611.189 21/11/02,07:03:25,05,06,1, 11.8,1,1, 6.976, 10516.071, 252.702, 52611.176 21/11/02,07:03:25,06,06,1, 11.8,1,1, 6.976, 10516.086, 252.713, 52611.175 21/11/02,07:03:25,07,06,1, 11.8,1,1, 6.976, 10516.139, 252.737, 52611.193 21/11/02,07:03:25,08,06,1, 11.8,1,1, 6.976, 10516.170, 252.693, 52611.194 21/11/02,07:03:25,09,06,1, 11.8,1,1, 6.976, 10516.187, 252.710, 52611.162 21/11/02,07:03:25,10,06,1, 11.8,1,1, 6.976, 10516.229, 252.720, 52611.130 21/11/02,07:03:25,11,06,1, 11.8,1,1, 6.976, 10516.257, 252.693, 52611.136 21/11/02,07:03:25,12,06,1, 11.8,1,1, 6.976, 10516.318, 252.679, 52611.113 21/11/02,07:03:25,13,06,1, 11.8,1,1, 6.976, 10516.328, 252.677, 52611.120 21/11/02,07:03:25,14,06,1, 11.8,1,1, 6.976, 10516.351, 252.671, 52611.143 21/11/02,07:03:25,15,06,1, 11.8,1,1, 6.976, 10516.377, 252.647, 52611.053 21/11/02,07:03:25,16,06,1, 11.8,1,1, 6.976, 10516.436, 252.661, 52611.050 21/11/02,07:03:25,17,06,1, 11.8,1,1, 6.976, 10516.477, 252.634, 52611.063 21/11/02,07:03:25,18,06,1, 11.8,1,1, 6.976, 10516.509, 252.646, 52611.018 21/11/02,07:03:25,19,06,1, 11.8,1,1, 6.976, 10516.551, 252.635, 52610.999 21/11/02,07:03:26,00,06,1, 11.9,1,1, 6.979, 10516.546, 252.635, 52610.999 21/11/02,07:03:26,01,06,1, 11.9,1,1, 6.979, 10516.610, 252.640, 52611.051 21/11/02,07:03:26,02,06,1, 11.9,1,1, 6.979, 10516.670, 252.648, 52611.043 21/11/02,07:03:26,03,06,1, 11.9,1,1, 6.979, 10516.713, 252.635, 52610.966 21/11/02,07:03:26,04,06,1, 11.9,1,1, 6.979, 10516.757, 252.612, 52610.932 21/11/02,07:03:26,05,06,1, 11.9,1,1, 6.979, 10516.825, 252.594, 52610.948 21/11/02,07:03:26,06,06,1, 11.9,1,1, 6.979, 10516.843, 252.621, 52610.946 21/11/02,07:03:26,07,06,1, 11.9,1,1, 6.979, 10516.864, 252.594, 52610.898 21/11/02,07:03:26,08,06,1, 11.9,1,1, 6.979, 10516.935, 252.575, 52610.895 21/11/02,07:03:26,09,06,1, 11.9,1,1, 6.979, 10516.990, 252.556, 52610.856 21/11/02,07:03:26,10,06,1, 11.9,1,1, 6.979, 10517.035, 252.572, 52610.873 21/11/02,07:03:26,11,06,1, 11.9,1,1, 6.979, 10517.075, 252.554, 52610.862 21/11/02,07:03:26,12,06,1, 11.9,1,1, 6.979, 10517.135, 252.549, 52610.857 21/11/02,07:03:26,13,06,1, 11.9,1,1, 6.979, 10517.170, 252.540, 52610.841 21/11/02,07:03:26,14,06,1, 11.9,1,1, 6.979, 10517.241, 252.529, 52610.807 21/11/02,07:03:26,15,06,1, 11.9,1,1, 6.979, 10517.247, 252.511, 52610.805 21/11/02,07:03:26,16,06,1, 11.9,1,1, 6.979, 10517.316, 252.528, 52610.784 21/11/02,07:03:26,17,06,1, 11.9,1,1, 6.979, 10517.355, 252.505, 52610.785 21/11/02,07:03:26,18,06,1, 11.9,1,1, 6.979, 10517.438, 252.517, 52610.795 21/11/02,07:03:26,19,06,1, 11.9,1,1, 6.979, 10517.453, 252.502, 52610.746 21/11/02,07:03:27,00,07,1, 11.9,1,1, 6.977, 10517.447, 252.502, 52610.746 21/11/02,07:03:27,01,07,1, 11.9,1,1, 6.977, 10517.547, 252.490, 52610.762 21/11/02,07:03:27,02,07,1, 11.9,1,1, 6.977, 10517.607, 252.481, 52610.753 21/11/02,07:03:27,03,07,1, 11.9,1,1, 6.977, 10517.621, 252.465, 52610.617 21/11/02,07:03:27,04,07,1, 11.9,1,1, 6.977, 10517.738, 252.469, 52610.669 21/11/02,07:03:27,05,07,1, 11.9,1,1, 6.977, 10517.769, 252.453, 52610.646 21/11/02,07:03:27,06,07,1, 11.9,1,1, 6.977, 10517.794, 252.446, 52610.449 21/11/02,07:03:27,07,07,1, 11.9,1,1, 6.977, 10517.855, 252.459, 52610.710 21/11/02,07:03:27,08,07,1, 11.9,1,1, 6.977, 10517.900, 252.439, 52610.675 21/11/02,07:03:27,09,07,1, 11.9,1,1, 6.977, 10517.939, 252.424, 52610.635 21/11/02,07:03:27,10,07,1, 11.9,1,1, 6.977, 10518.003, 252.423, 52610.652 21/11/02,07:03:27,11,07,1, 11.9,1,1, 6.977, 10518.063, 252.427, 52610.652 21/11/02,07:03:27,12,07,1, 11.9,1,1, 6.977, 10518.088, 252.415, 52610.637 21/11/02,07:03:27,13,07,1, 11.9,1,1, 6.977, 10518.171, 252.438, 52610.589 21/11/02,07:03:27,14,07,1, 11.9,1,1, 6.977, 10518.190, 252.402, 52610.597 21/11/02,07:03:27,15,07,1, 11.9,1,1, 6.977, 10518.241, 252.393, 52610.590 21/11/02,07:03:27,16,07,1, 11.9,1,1, 6.977, 10518.282, 252.428, 52610.574 21/11/02,07:03:27,17,07,1, 11.9,1,1, 6.977, 10518.347, 252.392, 52610.570 21/11/02,07:03:27,18,07,1, 11.9,1,1, 6.977, 10518.378, 252.382, 52610.495 21/11/02,07:03:27,19,07,1, 11.9,1,1, 6.977, 10518.423, 252.360, 52610.529 21/11/02,07:03:28,00,05,1, 11.9,1,1, 6.975, 10518.415, 252.360, 52610.529 21/11/02,07:03:28,01,05,1, 11.9,1,1, 6.975, 10518.544, 252.342, 52610.480 21/11/02,07:03:28,02,05,1, 11.9,1,1, 6.975, 10518.593, 252.321, 52610.448 21/11/02,07:03:28,03,05,1, 11.9,1,1, 6.975, 10518.639, 252.321, 52610.460 21/11/02,07:03:28,04,05,1, 11.9,1,1, 6.975, 10518.716, 252.314, 52610.410 21/11/02,07:03:28,05,05,1, 11.9,1,1, 6.975, 10518.749, 252.273, 52610.420 21/11/02,07:03:28,06,05,1, 11.9,1,1, 6.975, 10518.773, 252.292, 52610.385 21/11/02,07:03:28,07,05,1, 11.9,1,1, 6.975, 10518.817, 252.291, 52610.366 21/11/02,07:03:28,08,05,1, 11.9,1,1, 6.975, 10518.868, 252.271, 52610.390 21/11/02,07:03:28,09,05,1, 11.9,1,1, 6.975, 10518.919, 252.294, 52610.360 21/11/02,07:03:28,10,05,1, 11.9,1,1, 6.975, 10518.973, 252.281, 52610.387 21/11/02,07:03:28,11,05,1, 11.9,1,1, 6.975, 10519.036, 252.280, 52610.362 21/11/02,07:03:28,12,05,1, 11.9,1,1, 6.975, 10519.069, 252.285, 52610.339 21/11/02,07:03:28,13,05,1, 11.9,1,1, 6.975, 10519.122, 252.258, 52610.292 21/11/02,07:03:28,14,05,1, 11.9,1,1, 6.975, 10519.176, 252.260, 52610.315 21/11/02,07:03:28,15,05,1, 11.9,1,1, 6.975, 10519.240, 252.263, 52610.280 21/11/02,07:03:28,16,05,1, 11.9,1,1, 6.975, 10519.300, 252.260, 52610.281 21/11/02,07:03:28,17,05,1, 11.9,1,1, 6.975, 10519.342, 252.250, 52610.274 21/11/02,07:03:28,18,05,1, 11.9,1,1, 6.975, 10519.379, 252.259, 52610.246 21/11/02,07:03:28,19,05,1, 11.9,1,1, 6.975, 10519.454, 252.223, 52610.213 21/11/02,07:03:29,00,05,1, 11.9,1,1, 6.977, 10519.450, 252.223, 52610.213 21/11/02,07:03:29,01,05,1, 11.9,1,1, 6.977, 10519.557, 252.208, 52610.194 21/11/02,07:03:29,02,05,1, 11.9,1,1, 6.977, 10519.594, 252.215, 52610.177 21/11/02,07:03:29,03,05,1, 11.9,1,1, 6.977, 10519.643, 252.184, 52610.178 21/11/02,07:03:29,04,05,1, 11.9,1,1, 6.977, 10519.725, 252.194, 52610.176 21/11/02,07:03:29,05,05,1, 11.9,1,1, 6.977, 10519.767, 252.174, 52610.137 21/11/02,07:03:29,06,05,1, 11.9,1,1, 6.977, 10519.823, 252.182, 52610.140 21/11/02,07:03:29,07,05,1, 11.9,1,1, 6.977, 10519.835, 252.163, 52610.087 21/11/02,07:03:29,08,05,1, 11.9,1,1, 6.977, 10519.924, 252.173, 52610.129 21/11/02,07:03:29,09,05,1, 11.9,1,1, 6.977, 10519.970, 252.144, 52610.108 21/11/02,07:03:29,10,05,1, 11.9,1,1, 6.977, 10520.016, 252.149, 52610.083 21/11/02,07:03:29,11,05,1, 11.9,1,1, 6.977, 10520.062, 252.131, 52610.039 21/11/02,07:03:29,12,05,1, 11.9,1,1, 6.977, 10520.123, 252.137, 52610.061 21/11/02,07:03:29,13,05,1, 11.9,1,1, 6.977, 10520.180, 252.133, 52610.034 21/11/02,07:03:29,14,05,1, 11.9,1,1, 6.977, 10520.198, 252.112, 52610.069 21/11/02,07:03:29,15,05,1, 11.9,1,1, 6.977, 10520.269, 252.116, 52609.972 21/11/02,07:03:29,16,05,1, 11.9,1,1, 6.977, 10520.312, 252.095, 52609.976 21/11/02,07:03:29,17,05,1, 11.9,1,1, 6.977, 10520.353, 252.096, 52609.957 21/11/02,07:03:29,18,05,1, 11.9,1,1, 6.977, 10520.413, 252.062, 52609.988 21/11/02,07:03:29,19,05,1, 11.9,1,1, 6.977, 10520.471, 252.079, 52609.952 21/11/02,07:03:30,00,05,1, 11.9,1,1, 6.979, 10520.468, 252.079, 52609.952 21/11/02,07:03:30,01,05,1, 11.9,1,1, 6.979, 10520.563, 252.056, 52609.755 21/11/02,07:03:30,02,05,1, 11.9,1,1, 6.979, 10520.595, 252.057, 52609.910 21/11/02,07:03:30,03,05,1, 11.9,1,1, 6.979, 10520.674, 252.053, 52609.886 21/11/02,07:03:30,04,05,1, 11.9,1,1, 6.979, 10520.686, 252.051, 52609.903 21/11/02,07:03:30,05,05,1, 11.9,1,1, 6.979, 10520.743, 252.042, 52609.843 21/11/02,07:03:30,06,05,1, 11.9,1,1, 6.979, 10520.800, 252.035, 52609.842 21/11/02,07:03:30,07,05,1, 11.9,1,1, 6.979, 10520.820, 252.032, 52609.813 21/11/02,07:03:30,08,05,1, 11.9,1,1, 6.979, 10520.857, 252.023, 52609.804 21/11/02,07:03:30,09,05,1, 11.9,1,1, 6.979, 10520.908, 252.002, 52609.795 21/11/02,07:03:30,10,05,1, 11.9,1,1, 6.979, 10520.977, 252.015, 52609.758 21/11/02,07:03:30,11,05,1, 11.9,1,1, 6.979, 10521.017, 251.988, 52609.729 21/11/02,07:03:30,12,05,1, 11.9,1,1, 6.979, 10521.065, 251.983, 52609.714 21/11/02,07:03:30,13,05,1, 11.9,1,1, 6.979, 10521.092, 251.959, 52609.698 21/11/02,07:03:30,14,05,1, 11.9,1,1, 6.979, 10521.168, 251.955, 52609.697 21/11/02,07:03:30,15,05,1, 11.9,1,1, 6.979, 10521.181, 251.955, 52609.705 21/11/02,07:03:30,16,05,1, 11.9,1,1, 6.979, 10521.247, 251.946, 52609.687 21/11/02,07:03:30,17,05,1, 11.9,1,1, 6.979, 10521.287, 251.930, 52609.680 21/11/02,07:03:30,18,05,1, 11.9,1,1, 6.979, 10521.343, 251.931, 52609.627 21/11/02,07:03:30,19,05,1, 11.9,1,1, 6.979, 10521.385, 251.889, 52609.624 21/11/02,07:03:31,00,05,1, 11.8,1,1, 6.980, 10521.377, 251.889, 52609.624 21/11/02,07:03:31,01,05,1, 11.8,1,1, 6.980, 10521.517, 251.894, 52609.579 21/11/02,07:03:31,02,05,1, 11.8,1,1, 6.980, 10521.563, 251.880, 52609.594 21/11/02,07:03:31,03,05,1, 11.8,1,1, 6.980, 10521.592, 251.866, 52609.571 21/11/02,07:03:31,04,05,1, 11.8,1,1, 6.980, 10521.639, 251.859, 52609.556 21/11/02,07:03:31,05,05,1, 11.8,1,1, 6.980, 10521.717, 251.822, 52609.544 21/11/02,07:03:31,06,05,1, 11.8,1,1, 6.980, 10521.756, 251.804, 52609.556 21/11/02,07:03:31,07,05,1, 11.8,1,1, 6.980, 10521.799, 251.795, 52609.471 21/11/02,07:03:31,08,05,1, 11.8,1,1, 6.980, 10521.853, 251.795, 52609.509 21/11/02,07:03:31,09,05,1, 11.8,1,1, 6.980, 10521.910, 251.780, 52609.514 21/11/02,07:03:31,10,05,1, 11.8,1,1, 6.980, 10521.965, 251.751, 52609.484 21/11/02,07:03:31,11,05,1, 11.8,1,1, 6.980, 10522.027, 251.757, 52609.438 21/11/02,07:03:31,12,05,1, 11.8,1,1, 6.980, 10522.056, 251.757, 52609.453 21/11/02,07:03:31,13,05,1, 11.8,1,1, 6.980, 10522.113, 251.730, 52609.444 21/11/02,07:03:31,14,05,1, 11.8,1,1, 6.980, 10522.186, 251.685, 52609.445 21/11/02,07:03:31,15,05,1, 11.8,1,1, 6.980, 10522.224, 251.682, 52609.422 21/11/02,07:03:31,16,05,1, 11.8,1,1, 6.980, 10522.279, 251.688, 52609.419 21/11/02,07:03:31,17,05,1, 11.8,1,1, 6.980, 10522.347, 251.679, 52609.427 21/11/02,07:03:31,18,05,1, 11.8,1,1, 6.980, 10522.376, 251.665, 52609.371 21/11/02,07:03:31,19,05,1, 11.8,1,1, 6.980, 10522.402, 251.651, 52609.347 21/11/02,07:03:32,00,07,1, 11.9,1,1, 6.976, 10522.395, 251.651, 52609.347 21/11/02,07:03:32,01,07,1, 11.9,1,1, 6.976, 10522.523, 251.647, 52609.363 21/11/02,07:03:32,02,07,1, 11.9,1,1, 6.976, 10522.579, 251.636, 52609.344 21/11/02,07:03:32,03,07,1, 11.9,1,1, 6.976, 10522.626, 251.642, 52609.316 21/11/02,07:03:32,04,07,1, 11.9,1,1, 6.976, 10522.689, 251.635, 52609.306 21/11/02,07:03:32,05,07,1, 11.9,1,1, 6.976, 10522.721, 251.620, 52609.310 21/11/02,07:03:32,06,07,1, 11.9,1,1, 6.976, 10522.770, 251.605, 52609.285 21/11/02,07:03:32,07,07,1, 11.9,1,1, 6.976, 10522.839, 251.639, 52609.292 21/11/02,07:03:32,08,07,1, 11.9,1,1, 6.976, 10522.883, 251.614, 52609.283 21/11/02,07:03:32,09,07,1, 11.9,1,1, 6.976, 10522.923, 251.610, 52609.239 21/11/02,07:03:32,10,07,1, 11.9,1,1, 6.976, 10522.991, 251.606, 52609.248 21/11/02,07:03:32,11,07,1, 11.9,1,1, 6.976, 10523.045, 251.594, 52609.228 21/11/02,07:03:32,12,07,1, 11.9,1,1, 6.976, 10523.091, 251.592, 52609.203 21/11/02,07:03:32,13,07,1, 11.9,1,1, 6.976, 10523.152, 251.614, 52609.191 21/11/02,07:03:32,14,07,1, 11.9,1,1, 6.976, 10523.230, 251.593, 52609.197 21/11/02,07:03:32,15,07,1, 11.9,1,1, 6.976, 10523.249, 251.574, 52609.188 21/11/02,07:03:32,16,07,1, 11.9,1,1, 6.976, 10523.320, 251.585, 52609.186 21/11/02,07:03:32,17,07,1, 11.9,1,1, 6.976, 10523.338, 251.572, 52609.132 21/11/02,07:03:32,18,07,1, 11.9,1,1, 6.976, 10523.396, 251.566, 52609.140 21/11/02,07:03:32,19,07,1, 11.9,1,1, 6.976, 10523.436, 251.552, 52609.124 21/11/02,07:03:33,00,07,1, 11.9,1,1, 6.975, 10523.430, 251.552, 52609.124 21/11/02,07:03:33,01,07,1, 11.9,1,1, 6.975, 10523.542, 251.550, 52609.101 21/11/02,07:03:33,02,07,1, 11.9,1,1, 6.975, 10523.610, 251.535, 52609.101 21/11/02,07:03:33,03,07,1, 11.9,1,1, 6.975, 10523.632, 251.534, 52609.075 21/11/02,07:03:33,04,07,1, 11.9,1,1, 6.975, 10523.698, 251.509, 52609.046 21/11/02,07:03:33,05,07,1, 11.9,1,1, 6.975, 10523.757, 251.489, 52609.054 21/11/02,07:03:33,06,07,1, 11.9,1,1, 6.975, 10523.812, 251.503, 52609.058 21/11/02,07:03:33,07,07,1, 11.9,1,1, 6.975, 10523.851, 251.509, 52609.022 21/11/02,07:03:33,08,07,1, 11.9,1,1, 6.975, 10523.918, 251.499, 52609.034 21/11/02,07:03:33,09,07,1, 11.9,1,1, 6.975, 10523.959, 251.477, 52609.021 21/11/02,07:03:33,10,07,1, 11.9,1,1, 6.975, 10524.011, 251.457, 52608.992 21/11/02,07:03:33,11,07,1, 11.9,1,1, 6.975, 10524.059, 251.455, 52609.011 21/11/02,07:03:33,12,07,1, 11.9,1,1, 6.975, 10524.108, 251.461, 52609.001 21/11/02,07:03:33,13,07,1, 11.9,1,1, 6.975, 10524.167, 251.438, 52608.972 21/11/02,07:03:33,14,07,1, 11.9,1,1, 6.975, 10524.205, 251.428, 52608.971 21/11/02,07:03:33,15,07,1, 11.9,1,1, 6.975, 10524.226, 251.390, 52608.785 21/11/02,07:03:33,16,07,1, 11.9,1,1, 6.975, 10524.278, 251.404, 52608.969 21/11/02,07:03:33,17,07,1, 11.9,1,1, 6.975, 10524.364, 251.407, 52608.951 21/11/02,07:03:33,18,07,1, 11.9,1,1, 6.975, 10524.397, 251.378, 52608.947 21/11/02,07:03:33,19,07,1, 11.9,1,1, 6.975, 10524.455, 251.341, 52608.908 21/11/02,07:03:34,00,07,1, 11.8,1,1, 6.977, 10524.448, 251.341, 52608.908 21/11/02,07:03:34,01,07,1, 11.8,1,1, 6.977, 10524.498, 251.305, 52608.887 21/11/02,07:03:34,02,07,1, 11.8,1,1, 6.977, 10524.583, 251.328, 52608.869 21/11/02,07:03:34,03,07,1, 11.8,1,1, 6.977, 10524.641, 251.288, 52608.882 21/11/02,07:03:34,04,07,1, 11.8,1,1, 6.977, 10524.687, 251.282, 52608.873 21/11/02,07:03:34,05,07,1, 11.8,1,1, 6.977, 10524.738, 251.290, 52608.842 21/11/02,07:03:34,06,07,1, 11.8,1,1, 6.977, 10524.772, 251.257, 52608.808 21/11/02,07:03:34,07,07,1, 11.8,1,1, 6.977, 10524.805, 251.239, 52608.780 21/11/02,07:03:34,08,07,1, 11.8,1,1, 6.977, 10524.876, 251.234, 52608.782 21/11/02,07:03:34,09,07,1, 11.8,1,1, 6.977, 10524.922, 251.184, 52608.767 21/11/02,07:03:34,10,07,1, 11.8,1,1, 6.977, 10524.948, 251.183, 52608.761 21/11/02,07:03:34,11,07,1, 11.8,1,1, 6.977, 10525.018, 251.170, 52608.755 21/11/02,07:03:34,12,07,1, 11.8,1,1, 6.977, 10525.056, 251.170, 52608.739 21/11/02,07:03:34,13,07,1, 11.8,1,1, 6.977, 10525.070, 251.161, 52608.757 21/11/02,07:03:34,14,07,1, 11.8,1,1, 6.977, 10525.135, 251.156, 52608.724 21/11/02,07:03:34,15,07,1, 11.8,1,1, 6.977, 10525.168, 251.115, 52608.748 21/11/02,07:03:34,16,07,1, 11.8,1,1, 6.977, 10525.201, 251.075, 52608.717 21/11/02,07:03:34,17,07,1, 11.8,1,1, 6.977, 10525.268, 251.100, 52608.730 21/11/02,07:03:34,18,07,1, 11.8,1,1, 6.977, 10525.307, 251.072, 52608.710 21/11/02,07:03:34,19,07,1, 11.8,1,1, 6.977, 10525.356, 251.065, 52608.688 21/11/02,07:03:35,00,07,1, 11.9,1,1, 6.980, 10525.349, 251.065, 52608.688 21/11/02,07:03:35,01,07,1, 11.9,1,1, 6.980, 10525.462, 251.052, 52608.699 21/11/02,07:03:35,02,07,1, 11.9,1,1, 6.980, 10525.500, 251.041, 52608.696 21/11/02,07:03:35,03,07,1, 11.9,1,1, 6.980, 10525.525, 251.014, 52608.667 21/11/02,07:03:35,04,07,1, 11.9,1,1, 6.980, 10525.589, 251.006, 52608.664 21/11/02,07:03:35,05,07,1, 11.9,1,1, 6.980, 10525.628, 250.999, 52608.686 21/11/02,07:03:35,06,07,1, 11.9,1,1, 6.980, 10525.668, 250.977, 52608.635 21/11/02,07:03:35,07,07,1, 11.9,1,1, 6.980, 10525.712, 250.945, 52608.573 21/11/02,07:03:35,08,07,1, 11.9,1,1, 6.980, 10525.723, 250.938, 52608.608 21/11/02,07:03:35,09,07,1, 11.9,1,1, 6.980, 10525.788, 250.911, 52608.611 21/11/02,07:03:35,10,07,1, 11.9,1,1, 6.980, 10525.843, 250.887, 52608.592 21/11/02,07:03:35,11,07,1, 11.9,1,1, 6.980, 10525.879, 250.892, 52608.571 21/11/02,07:03:35,12,07,1, 11.9,1,1, 6.980, 10525.933, 250.864, 52608.555 21/11/02,07:03:35,13,07,1, 11.9,1,1, 6.980, 10525.976, 250.861, 52608.583 21/11/02,07:03:35,14,07,1, 11.9,1,1, 6.980, 10526.030, 250.817, 52608.597 21/11/02,07:03:35,15,07,1, 11.9,1,1, 6.980, 10526.039, 250.805, 52608.516 21/11/02,07:03:35,16,07,1, 11.9,1,1, 6.980, 10526.097, 250.803, 52608.516 21/11/02,07:03:35,17,07,1, 11.9,1,1, 6.980, 10526.136, 250.796, 52608.509 21/11/02,07:03:35,18,07,1, 11.9,1,1, 6.980, 10526.200, 250.764, 52608.518 21/11/02,07:03:35,19,07,1, 11.9,1,1, 6.980, 10526.221, 250.766, 52608.512 21/11/02,07:03:36,00,07,1, 11.8,1,1, 6.976, 10526.217, 250.766, 52608.512 21/11/02,07:03:36,01,07,1, 11.8,1,1, 6.976, 10526.307, 250.741, 52608.507 21/11/02,07:03:36,02,07,1, 11.8,1,1, 6.976, 10526.362, 250.707, 52608.511 21/11/02,07:03:36,03,07,1, 11.8,1,1, 6.976, 10526.426, 250.712, 52608.498 21/11/02,07:03:36,04,07,1, 11.8,1,1, 6.976, 10526.444, 250.701, 52608.501 21/11/02,07:03:36,05,07,1, 11.8,1,1, 6.976, 10526.500, 250.682, 52608.499 21/11/02,07:03:36,06,07,1, 11.8,1,1, 6.976, 10526.517, 250.660, 52608.470 21/11/02,07:03:36,07,07,1, 11.8,1,1, 6.976, 10526.588, 250.645, 52608.461 21/11/02,07:03:36,08,07,1, 11.8,1,1, 6.976, 10526.628, 250.636, 52608.483 21/11/02,07:03:36,09,07,1, 11.8,1,1, 6.976, 10526.675, 250.608, 52608.449 21/11/02,07:03:36,10,07,1, 11.8,1,1, 6.976, 10526.701, 250.594, 52608.414 21/11/02,07:03:36,11,07,1, 11.8,1,1, 6.976, 10526.738, 250.576, 52608.431 21/11/02,07:03:36,12,07,1, 11.8,1,1, 6.976, 10526.772, 250.588, 52608.659 21/11/02,07:03:36,13,07,1, 11.8,1,1, 6.976, 10526.800, 250.576, 52608.449 21/11/02,07:03:36,14,07,1, 11.8,1,1, 6.976, 10526.876, 250.565, 52608.475 21/11/02,07:03:36,15,07,1, 11.8,1,1, 6.976, 10526.918, 250.528, 52608.455 21/11/02,07:03:36,16,07,1, 11.8,1,1, 6.976, 10526.948, 250.511, 52608.411 21/11/02,07:03:36,17,07,1, 11.8,1,1, 6.976, 10527.018, 250.502, 52608.391 21/11/02,07:03:36,18,07,1, 11.8,1,1, 6.976, 10527.061, 250.485, 52608.354 21/11/02,07:03:36,19,07,1, 11.8,1,1, 6.976, 10527.113, 250.474, 52608.381 21/11/02,07:03:37,00,07,1, 11.8,1,1, 6.976, 10527.110, 250.474, 52608.381 21/11/02,07:03:37,01,07,1, 11.8,1,1, 6.976, 10527.198, 250.460, 52608.355 21/11/02,07:03:37,02,07,1, 11.8,1,1, 6.976, 10527.230, 250.427, 52608.351 21/11/02,07:03:37,03,07,1, 11.8,1,1, 6.976, 10527.278, 250.403, 52608.370 21/11/02,07:03:37,04,07,1, 11.8,1,1, 6.976, 10527.329, 250.407, 52608.317 21/11/02,07:03:37,05,07,1, 11.8,1,1, 6.976, 10527.341, 250.401, 52608.307 21/11/02,07:03:37,06,07,1, 11.8,1,1, 6.976, 10527.418, 250.371, 52608.326 21/11/02,07:03:37,07,07,1, 11.8,1,1, 6.976, 10527.441, 250.326, 52608.250 21/11/02,07:03:37,08,07,1, 11.8,1,1, 6.976, 10527.511, 250.349, 52608.321 21/11/02,07:03:37,09,07,1, 11.8,1,1, 6.976, 10527.541, 250.317, 52608.269 21/11/02,07:03:37,10,07,1, 11.8,1,1, 6.976, 10527.578, 250.302, 52608.246 21/11/02,07:03:37,11,07,1, 11.8,1,1, 6.976, 10527.638, 250.295, 52608.256 21/11/02,07:03:37,12,07,1, 11.8,1,1, 6.976, 10527.660, 250.288, 52608.263 21/11/02,07:03:37,13,07,1, 11.8,1,1, 6.976, 10527.731, 250.269, 52608.258 21/11/02,07:03:37,14,07,1, 11.8,1,1, 6.976, 10527.773, 250.273, 52608.303 21/11/02,07:03:37,15,07,1, 11.8,1,1, 6.976, 10527.823, 250.246, 52608.222 21/11/02,07:03:37,16,07,1, 11.8,1,1, 6.976, 10527.871, 250.230, 52608.212 21/11/02,07:03:37,17,07,1, 11.8,1,1, 6.976, 10527.922, 250.216, 52608.218 21/11/02,07:03:37,18,07,1, 11.8,1,1, 6.976, 10527.937, 250.232, 52608.320 21/11/02,07:03:37,19,07,1, 11.8,1,1, 6.976, 10528.022, 250.180, 52607.970 21/11/02,07:03:38,00,06,1, 11.8,1,1, 6.978, 10528.020, 250.180, 52607.970 21/11/02,07:03:38,01,06,1, 11.8,1,1, 6.978, 10528.063, 250.170, 52608.197 21/11/02,07:03:38,02,06,1, 11.8,1,1, 6.978, 10528.110, 250.157, 52608.189 21/11/02,07:03:38,03,06,1, 11.8,1,1, 6.978, 10528.140, 250.158, 52608.198 21/11/02,07:03:38,04,06,1, 11.8,1,1, 6.978, 10528.188, 250.163, 52608.133 21/11/02,07:03:38,05,06,1, 11.8,1,1, 6.978, 10528.252, 250.123, 52608.096 21/11/02,07:03:38,06,06,1, 11.8,1,1, 6.978, 10528.307, 250.110, 52608.097 21/11/02,07:03:38,07,06,1, 11.8,1,1, 6.978, 10528.344, 250.097, 52608.111 21/11/02,07:03:38,08,06,1, 11.8,1,1, 6.978, 10528.390, 250.100, 52608.102 21/11/02,07:03:38,09,06,1, 11.8,1,1, 6.978, 10528.419, 250.096, 52608.095 21/11/02,07:03:38,10,06,1, 11.8,1,1, 6.978, 10528.450, 250.104, 52608.110 21/11/02,07:03:38,11,06,1, 11.8,1,1, 6.978, 10528.532, 250.069, 52608.051 21/11/02,07:03:38,12,06,1, 11.8,1,1, 6.978, 10528.552, 250.080, 52608.069 21/11/02,07:03:38,13,06,1, 11.8,1,1, 6.978, 10528.599, 250.057, 52608.052 21/11/02,07:03:38,14,06,1, 11.8,1,1, 6.978, 10528.650, 250.058, 52608.060 21/11/02,07:03:38,15,06,1, 11.8,1,1, 6.978, 10528.688, 250.044, 52608.049 21/11/02,07:03:38,16,06,1, 11.8,1,1, 6.978, 10528.744, 250.039, 52608.035 21/11/02,07:03:38,17,06,1, 11.8,1,1, 6.978, 10528.773, 250.025, 52608.020 21/11/02,07:03:38,18,06,1, 11.8,1,1, 6.978, 10528.819, 250.006, 52607.999 21/11/02,07:03:38,19,06,1, 11.8,1,1, 6.978, 10528.868, 249.981, 52607.969 21/11/02,07:03:39,00,06,1, 11.8,1,1, 6.981, 10528.862, 249.981, 52607.969 21/11/02,07:03:39,01,06,1, 11.8,1,1, 6.981, 10528.933, 249.950, 52607.982 21/11/02,07:03:39,02,06,1, 11.8,1,1, 6.981, 10528.982, 249.964, 52607.955 21/11/02,07:03:39,03,06,1, 11.8,1,1, 6.981, 10529.048, 249.939, 52607.952 21/11/02,07:03:39,04,06,1, 11.8,1,1, 6.981, 10529.054, 249.938, 52607.948 21/11/02,07:03:39,05,06,1, 11.8,1,1, 6.981, 10529.096, 249.909, 52607.935 21/11/02,07:03:39,06,06,1, 11.8,1,1, 6.981, 10529.175, 249.901, 52607.961 21/11/02,07:03:39,07,06,1, 11.8,1,1, 6.981, 10529.173, 249.891, 52607.933 21/11/02,07:03:39,08,06,1, 11.8,1,1, 6.981, 10529.238, 249.900, 52607.937 21/11/02,07:03:39,09,06,1, 11.8,1,1, 6.981, 10529.280, 249.869, 52607.909 21/11/02,07:03:39,10,06,1, 11.8,1,1, 6.981, 10529.308, 249.856, 52607.894 21/11/02,07:03:39,11,06,1, 11.8,1,1, 6.981, 10529.342, 249.855, 52607.839 21/11/02,07:03:39,12,06,1, 11.8,1,1, 6.981, 10529.393, 249.840, 52607.898 21/11/02,07:03:39,13,06,1, 11.8,1,1, 6.981, 10529.426, 249.831, 52607.842 21/11/02,07:03:39,14,06,1, 11.8,1,1, 6.981, 10529.473, 249.801, 52607.874 21/11/02,07:03:39,15,06,1, 11.8,1,1, 6.981, 10529.520, 249.800, 52607.813 21/11/02,07:03:39,16,06,1, 11.8,1,1, 6.981, 10529.561, 249.814, 52607.800 21/11/02,07:03:39,17,06,1, 11.8,1,1, 6.981, 10529.613, 249.780, 52607.825 21/11/02,07:03:39,18,06,1, 11.8,1,1, 6.981, 10529.658, 249.774, 52607.811 21/11/02,07:03:39,19,06,1, 11.8,1,1, 6.981, 10529.683, 249.762, 52607.808 21/11/02,07:03:40,00,06,1, 11.9,1,1, 6.979, 10529.680, 249.762, 52607.808 21/11/02,07:03:40,01,06,1, 11.9,1,1, 6.979, 10529.749, 249.745, 52607.818 21/11/02,07:03:40,02,06,1, 11.9,1,1, 6.979, 10529.815, 249.721, 52607.804 21/11/02,07:03:40,03,06,1, 11.9,1,1, 6.979, 10529.856, 249.721, 52607.788 21/11/02,07:03:40,04,06,1, 11.9,1,1, 6.979, 10529.879, 249.708, 52607.804 21/11/02,07:03:40,05,06,1, 11.9,1,1, 6.979, 10529.924, 249.692, 52607.789 21/11/02,07:03:40,06,06,1, 11.9,1,1, 6.979, 10529.989, 249.693, 52607.798 21/11/02,07:03:40,07,06,1, 11.9,1,1, 6.979, 10529.996, 249.648, 52607.821 21/11/02,07:03:40,08,06,1, 11.9,1,1, 6.979, 10530.047, 249.633, 52607.784 21/11/02,07:03:40,09,06,1, 11.9,1,1, 6.979, 10530.093, 249.635, 52607.782 21/11/02,07:03:40,10,06,1, 11.9,1,1, 6.979, 10530.120, 249.608, 52607.769 21/11/02,07:03:40,11,06,1, 11.9,1,1, 6.979, 10530.174, 249.600, 52607.746 21/11/02,07:03:40,12,06,1, 11.9,1,1, 6.979, 10530.199, 249.585, 52607.737 21/11/02,07:03:40,13,06,1, 11.9,1,1, 6.979, 10530.226, 249.577, 52607.732 21/11/02,07:03:40,14,06,1, 11.9,1,1, 6.979, 10530.278, 249.551, 52607.743 21/11/02,07:03:40,15,06,1, 11.9,1,1, 6.979, 10530.318, 249.531, 52607.693 21/11/02,07:03:40,16,06,1, 11.9,1,1, 6.979, 10530.359, 249.514, 52607.691 21/11/02,07:03:40,17,06,1, 11.9,1,1, 6.979, 10530.397, 249.476, 52607.701 21/11/02,07:03:40,18,06,1, 11.9,1,1, 6.979, 10530.405, 249.479, 52607.708 21/11/02,07:03:40,19,06,1, 11.9,1,1, 6.979, 10530.467, 249.471, 52607.725 21/11/02,07:03:41,00,06,1, 11.9,1,1, 6.979, 10530.465, 249.471, 52607.725 21/11/02,07:03:41,01,06,1, 11.9,1,1, 6.979, 10530.547, 249.437, 52607.700 21/11/02,07:03:41,02,06,1, 11.9,1,1, 6.979, 10530.567, 249.419, 52607.683 21/11/02,07:03:41,03,06,1, 11.9,1,1, 6.979, 10530.617, 249.391, 52607.642 21/11/02,07:03:41,04,06,1, 11.9,1,1, 6.979, 10530.667, 249.379, 52607.641 21/11/02,07:03:41,05,06,1, 11.9,1,1, 6.979, 10530.692, 249.364, 52607.645 21/11/02,07:03:41,06,06,1, 11.9,1,1, 6.979, 10530.711, 249.350, 52607.634 21/11/02,07:03:41,07,06,1, 11.9,1,1, 6.979, 10530.756, 249.337, 52607.641 21/11/02,07:03:41,08,06,1, 11.9,1,1, 6.979, 10530.814, 249.328, 52607.629 21/11/02,07:03:41,09,06,1, 11.9,1,1, 6.979, 10530.872, 249.310, 52607.587 21/11/02,07:03:41,10,06,1, 11.9,1,1, 6.979, 10530.890, 249.301, 52607.595 21/11/02,07:03:41,11,06,1, 11.9,1,1, 6.979, 10530.934, 249.275, 52607.573 21/11/02,07:03:41,12,06,1, 11.9,1,1, 6.979, 10530.964, 249.252, 52607.557 21/11/02,07:03:41,13,06,1, 11.9,1,1, 6.979, 10530.980, 249.210, 52607.556 21/11/02,07:03:41,14,06,1, 11.9,1,1, 6.979, 10531.059, 249.185, 52607.547 21/11/02,07:03:41,15,06,1, 11.9,1,1, 6.979, 10531.083, 249.181, 52607.485 21/11/02,07:03:41,16,06,1, 11.9,1,1, 6.979, 10531.132, 249.141, 52607.512 21/11/02,07:03:41,17,06,1, 11.9,1,1, 6.979, 10531.154, 249.102, 52607.515 21/11/02,07:03:41,18,06,1, 11.9,1,1, 6.979, 10531.185, 249.130, 52607.502 21/11/02,07:03:41,19,06,1, 11.9,1,1, 6.979, 10531.209, 249.078, 52607.465 21/11/02,07:03:42,00,07,1, 11.9,1,1, 6.979, 10531.207, 249.078, 52607.465 21/11/02,07:03:42,01,07,1, 11.9,1,1, 6.979, 10531.313, 249.057, 52607.429 21/11/02,07:03:42,02,07,1, 11.9,1,1, 6.979, 10531.324, 249.028, 52607.421 21/11/02,07:03:42,03,07,1, 11.9,1,1, 6.979, 10531.382, 248.998, 52607.386 21/11/02,07:03:42,04,07,1, 11.9,1,1, 6.979, 10531.383, 249.009, 52607.403 21/11/02,07:03:42,05,07,1, 11.9,1,1, 6.979, 10531.435, 248.977, 52607.436 21/11/02,07:03:42,06,07,1, 11.9,1,1, 6.979, 10531.485, 248.965, 52607.422 21/11/02,07:03:42,07,07,1, 11.9,1,1, 6.979, 10531.491, 248.958, 52607.370 21/11/02,07:03:42,08,07,1, 11.9,1,1, 6.979, 10531.539, 248.903, 52607.412 21/11/02,07:03:42,09,07,1, 11.9,1,1, 6.979, 10531.590, 248.880, 52607.371 21/11/02,07:03:42,10,07,1, 11.9,1,1, 6.979, 10531.640, 248.890, 52607.364 21/11/02,07:03:42,11,07,1, 11.9,1,1, 6.979, 10531.664, 248.875, 52607.345 21/11/02,07:03:42,12,07,1, 11.9,1,1, 6.979, 10531.679, 248.834, 52607.336 21/11/02,07:03:42,13,07,1, 11.9,1,1, 6.979, 10531.716, 248.812, 52607.350 21/11/02,07:03:42,14,07,1, 11.9,1,1, 6.979, 10531.741, 248.792, 52607.353 21/11/02,07:03:42,15,07,1, 11.9,1,1, 6.979, 10531.769, 248.800, 52607.371 21/11/02,07:03:42,16,07,1, 11.9,1,1, 6.979, 10531.829, 248.754, 52607.340 21/11/02,07:03:42,17,07,1, 11.9,1,1, 6.979, 10531.863, 248.738, 52607.344 21/11/02,07:03:42,18,07,1, 11.9,1,1, 6.979, 10531.881, 248.718, 52607.341 21/11/02,07:03:42,19,07,1, 11.9,1,1, 6.979, 10531.912, 248.695, 52607.310 21/11/02,07:03:43,00,06,1, 11.8,1,1, 6.978, 10531.908, 248.695, 52607.310 21/11/02,07:03:43,01,06,1, 11.8,1,1, 6.978, 10531.960, 248.660, 52607.280 21/11/02,07:03:43,02,06,1, 11.8,1,1, 6.978, 10531.959, 248.618, 52607.266 21/11/02,07:03:43,03,06,1, 11.8,1,1, 6.978, 10532.011, 248.609, 52607.274 21/11/02,07:03:43,04,06,1, 11.8,1,1, 6.978, 10532.051, 248.584, 52607.281 21/11/02,07:03:43,05,06,1, 11.8,1,1, 6.978, 10532.069, 248.590, 52607.281 21/11/02,07:03:43,06,06,1, 11.8,1,1, 6.978, 10532.121, 248.553, 52607.139 21/11/02,07:03:43,07,06,1, 11.8,1,1, 6.978, 10532.139, 248.552, 52607.211 21/11/02,07:03:43,08,06,1, 11.8,1,1, 6.978, 10532.171, 248.545, 52607.233 21/11/02,07:03:43,09,06,1, 11.8,1,1, 6.978, 10532.187, 248.538, 52607.228 21/11/02,07:03:43,10,06,1, 11.8,1,1, 6.978, 10532.218, 248.491, 52607.235 21/11/02,07:03:43,11,06,1, 11.8,1,1, 6.978, 10532.242, 248.480, 52607.239 21/11/02,07:03:43,12,06,1, 11.8,1,1, 6.978, 10532.262, 248.450, 52607.220 21/11/02,07:03:43,13,06,1, 11.8,1,1, 6.978, 10532.306, 248.430, 52607.234 21/11/02,07:03:43,14,06,1, 11.8,1,1, 6.978, 10532.314, 248.404, 52607.225 21/11/02,07:03:43,15,06,1, 11.8,1,1, 6.978, 10532.350, 248.382, 52607.147 21/11/02,07:03:43,16,06,1, 11.8,1,1, 6.978, 10532.381, 248.366, 52607.172 21/11/02,07:03:43,17,06,1, 11.8,1,1, 6.978, 10532.370, 248.365, 52607.167 21/11/02,07:03:43,18,06,1, 11.8,1,1, 6.978, 10532.419, 248.336, 52607.150 21/11/02,07:03:43,19,06,1, 11.8,1,1, 6.978, 10532.443, 248.332, 52607.174 21/11/02,07:03:44,00,07,1, 11.8,1,1, 6.978, 10532.442, 248.332, 52607.174 21/11/02,07:03:44,01,07,1, 11.8,1,1, 6.978, 10532.472, 248.281, 52607.121 21/11/02,07:03:44,02,07,1, 11.8,1,1, 6.978, 10532.515, 248.272, 52607.144 21/11/02,07:03:44,03,07,1, 11.8,1,1, 6.978, 10532.515, 248.272, 52607.130 21/11/02,07:03:44,04,07,1, 11.8,1,1, 6.978, 10532.538, 248.258, 52607.111 21/11/02,07:03:44,05,07,1, 11.8,1,1, 6.978, 10532.541, 248.222, 52607.109 21/11/02,07:03:44,06,07,1, 11.8,1,1, 6.978, 10532.568, 248.204, 52607.078 21/11/02,07:03:44,07,07,1, 11.8,1,1, 6.978, 10532.588, 248.203, 52607.101 21/11/02,07:03:44,08,07,1, 11.8,1,1, 6.978, 10532.605, 248.171, 52607.080 21/11/02,07:03:44,09,07,1, 11.8,1,1, 6.978, 10532.631, 248.171, 52607.079 21/11/02,07:03:44,10,07,1, 11.8,1,1, 6.978, 10532.643, 248.145, 52607.077 21/11/02,07:03:44,11,07,1, 11.8,1,1, 6.978, 10532.684, 248.132, 52607.043 21/11/02,07:03:44,12,07,1, 11.8,1,1, 6.978, 10532.708, 248.095, 52607.039 21/11/02,07:03:44,13,07,1, 11.8,1,1, 6.978, 10532.699, 248.077, 52607.055 21/11/02,07:03:44,14,07,1, 11.8,1,1, 6.978, 10532.716, 248.069, 52607.022 21/11/02,07:03:44,15,07,1, 11.8,1,1, 6.978, 10532.750, 248.041, 52607.007 21/11/02,07:03:44,16,07,1, 11.8,1,1, 6.978, 10532.776, 247.999, 52607.009 21/11/02,07:03:44,17,07,1, 11.8,1,1, 6.978, 10532.783, 247.989, 52606.985 21/11/02,07:03:44,18,07,1, 11.8,1,1, 6.978, 10532.807, 247.996, 52606.985 21/11/02,07:03:44,19,07,1, 11.8,1,1, 6.978, 10532.816, 247.990, 52606.975 21/11/02,07:03:45,00,07,1, 11.9,1,1, 6.979, 10532.809, 247.990, 52606.975 21/11/02,07:03:45,01,07,1, 11.9,1,1, 6.979, 10532.848, 247.927, 52606.986 21/11/02,07:03:45,02,07,1, 11.9,1,1, 6.979, 10532.867, 247.907, 52606.926 21/11/02,07:03:45,03,07,1, 11.9,1,1, 6.979, 10532.873, 247.910, 52606.939 21/11/02,07:03:45,04,07,1, 11.9,1,1, 6.979, 10532.878, 247.914, 52606.971 21/11/02,07:03:45,05,07,1, 11.9,1,1, 6.979, 10532.889, 247.898, 52606.977 21/11/02,07:03:45,06,07,1, 11.9,1,1, 6.979, 10532.892, 247.906, 52606.957 21/11/02,07:03:45,07,07,1, 11.9,1,1, 6.979, 10532.903, 247.887, 52606.925 21/11/02,07:03:45,08,07,1, 11.9,1,1, 6.979, 10532.957, 247.845, 52607.004 21/11/02,07:03:45,09,07,1, 11.9,1,1, 6.979, 10532.942, 247.853, 52606.837 21/11/02,07:03:45,10,07,1, 11.9,1,1, 6.979, 10532.964, 247.836, 52606.912 21/11/02,07:03:45,11,07,1, 11.9,1,1, 6.979, 10532.979, 247.820, 52606.892 21/11/02,07:03:45,12,07,1, 11.9,1,1, 6.979, 10532.996, 247.817, 52606.847 21/11/02,07:03:45,13,07,1, 11.9,1,1, 6.979, 10532.995, 247.789, 52607.145 21/11/02,07:03:45,14,07,1, 11.9,1,1, 6.979, 10533.047, 247.756, 52606.856 21/11/02,07:03:45,15,07,1, 11.9,1,1, 6.979, 10533.078, 247.735, 52606.787 21/11/02,07:03:45,16,07,1, 11.9,1,1, 6.979, 10533.117, 247.729, 52606.875 21/11/02,07:03:45,17,07,1, 11.9,1,1, 6.979, 10533.096, 247.743, 52606.833 21/11/02,07:03:45,18,07,1, 11.9,1,1, 6.979, 10533.123, 247.725, 52606.891 21/11/02,07:03:45,19,07,1, 11.9,1,1, 6.979, 10533.151, 247.691, 52606.832 21/11/02,07:03:46,00,06,1, 11.9,1,1, 6.981, 10533.143, 247.691, 52606.832 21/11/02,07:03:46,01,06,1, 11.9,1,1, 6.981, 10533.186, 247.673, 52606.840 21/11/02,07:03:46,02,06,1, 11.9,1,1, 6.981, 10533.197, 247.656, 52606.823 21/11/02,07:03:46,03,06,1, 11.9,1,1, 6.981, 10533.196, 247.668, 52606.808 21/11/02,07:03:46,04,06,1, 11.9,1,1, 6.981, 10533.229, 247.654, 52606.857 21/11/02,07:03:46,05,06,1, 11.9,1,1, 6.981, 10533.244, 247.625, 52606.844 21/11/02,07:03:46,06,06,1, 11.9,1,1, 6.981, 10533.255, 247.611, 52606.829 21/11/02,07:03:46,07,06,1, 11.9,1,1, 6.981, 10533.266, 247.608, 52606.831 21/11/02,07:03:46,08,06,1, 11.9,1,1, 6.981, 10533.289, 247.585, 52606.845 21/11/02,07:03:46,09,06,1, 11.9,1,1, 6.981, 10533.303, 247.585, 52606.817 21/11/02,07:03:46,10,06,1, 11.9,1,1, 6.981, 10533.328, 247.555, 52606.828 21/11/02,07:03:46,11,06,1, 11.9,1,1, 6.981, 10533.340, 247.551, 52606.793 21/11/02,07:03:46,12,06,1, 11.9,1,1, 6.981, 10533.370, 247.544, 52606.790 21/11/02,07:03:46,13,06,1, 11.9,1,1, 6.981, 10533.390, 247.526, 52606.808 21/11/02,07:03:46,14,06,1, 11.9,1,1, 6.981, 10533.385, 247.515, 52606.802 21/11/02,07:03:46,15,06,1, 11.9,1,1, 6.981, 10533.417, 247.473, 52606.761 21/11/02,07:03:46,16,06,1, 11.9,1,1, 6.981, 10533.439, 247.489, 52606.757 21/11/02,07:03:46,17,06,1, 11.9,1,1, 6.981, 10533.456, 247.459, 52606.763 21/11/02,07:03:46,18,06,1, 11.9,1,1, 6.981, 10533.490, 247.430, 52606.607 21/11/02,07:03:46,19,06,1, 11.9,1,1, 6.981, 10533.519, 247.456, 52606.582 21/11/02,07:03:47,00,06,1, 11.8,1,1, 6.978, 10533.519, 247.456, 52606.582 21/11/02,07:03:47,01,06,1, 11.8,1,1, 6.978, 10533.524, 247.416, 52606.777 21/11/02,07:03:47,02,06,1, 11.8,1,1, 6.978, 10533.522, 247.412, 52606.726 21/11/02,07:03:47,03,06,1, 11.8,1,1, 6.978, 10533.561, 247.392, 52606.724 21/11/02,07:03:47,04,06,1, 11.8,1,1, 6.978, 10533.592, 247.376, 52606.732 21/11/02,07:03:47,05,06,1, 11.8,1,1, 6.978, 10533.574, 247.355, 52606.735 21/11/02,07:03:47,06,06,1, 11.8,1,1, 6.978, 10533.588, 247.352, 52606.716 21/11/02,07:03:47,07,06,1, 11.8,1,1, 6.978, 10533.631, 247.361, 52606.708 21/11/02,07:03:47,08,06,1, 11.8,1,1, 6.978, 10533.637, 247.322, 52606.724 21/11/02,07:03:47,09,06,1, 11.8,1,1, 6.978, 10533.651, 247.311, 52606.697 21/11/02,07:03:47,10,06,1, 11.8,1,1, 6.978, 10533.666, 247.275, 52606.693 21/11/02,07:03:47,11,06,1, 11.8,1,1, 6.978, 10533.676, 247.289, 52606.717 21/11/02,07:03:47,12,06,1, 11.8,1,1, 6.978, 10533.697, 247.242, 52606.677 21/11/02,07:03:47,13,06,1, 11.8,1,1, 6.978, 10533.708, 247.221, 52606.687 21/11/02,07:03:47,14,06,1, 11.8,1,1, 6.978, 10533.716, 247.214, 52606.655 21/11/02,07:03:47,15,06,1, 11.8,1,1, 6.978, 10533.750, 247.209, 52606.655 21/11/02,07:03:47,16,06,1, 11.8,1,1, 6.978, 10533.763, 247.194, 52606.629 21/11/02,07:03:47,17,06,1, 11.8,1,1, 6.978, 10533.756, 247.172, 52606.668 21/11/02,07:03:47,18,06,1, 11.8,1,1, 6.978, 10533.784, 247.171, 52606.656 21/11/02,07:03:47,19,06,1, 11.8,1,1, 6.978, 10533.801, 247.145, 52606.635 21/11/02,07:03:48,00,06,1, 11.8,1,1, 6.978, 10533.794, 247.145, 52606.635 21/11/02,07:03:48,01,06,1, 11.8,1,1, 6.978, 10533.832, 247.107, 52606.608 21/11/02,07:03:48,02,06,1, 11.8,1,1, 6.978, 10533.830, 247.117, 52606.630 21/11/02,07:03:48,03,06,1, 11.8,1,1, 6.978, 10533.863, 247.089, 52606.627 21/11/02,07:03:48,04,06,1, 11.8,1,1, 6.978, 10533.873, 247.073, 52606.595 21/11/02,07:03:48,05,06,1, 11.8,1,1, 6.978, 10533.874, 247.074, 52606.616 21/11/02,07:03:48,06,06,1, 11.8,1,1, 6.978, 10533.913, 247.070, 52606.620 21/11/02,07:03:48,07,06,1, 11.8,1,1, 6.978, 10533.903, 247.030, 52606.612 21/11/02,07:03:48,08,06,1, 11.8,1,1, 6.978, 10533.900, 247.015, 52606.616 21/11/02,07:03:48,09,06,1, 11.8,1,1, 6.978, 10533.963, 246.992, 52606.578 21/11/02,07:03:48,10,06,1, 11.8,1,1, 6.978, 10533.973, 246.986, 52606.617 21/11/02,07:03:48,11,06,1, 11.8,1,1, 6.978, 10533.983, 246.946, 52606.560 21/11/02,07:03:48,12,06,1, 11.8,1,1, 6.978, 10534.027, 246.945, 52606.575 21/11/02,07:03:48,13,06,1, 11.8,1,1, 6.978, 10534.040, 246.944, 52606.557 21/11/02,07:03:48,14,06,1, 11.8,1,1, 6.978, 10534.036, 246.909, 52606.536 21/11/02,07:03:48,15,06,1, 11.8,1,1, 6.978, 10534.101, 246.894, 52606.545 21/11/02,07:03:48,16,06,1, 11.8,1,1, 6.978, 10534.103, 246.863, 52606.547 21/11/02,07:03:48,17,06,1, 11.8,1,1, 6.978, 10534.136, 246.853, 52606.536 21/11/02,07:03:48,18,06,1, 11.8,1,1, 6.978, 10534.154, 246.855, 52606.537 21/11/02,07:03:48,19,06,1, 11.8,1,1, 6.978, 10534.171, 246.829, 52606.502 21/11/02,07:03:49,00,06,1, 11.9,1,1, 6.979, 10534.170, 246.829, 52606.502 21/11/02,07:03:49,01,06,1, 11.9,1,1, 6.979, 10534.233, 246.796, 52606.504 21/11/02,07:03:49,02,06,1, 11.9,1,1, 6.979, 10534.265, 246.806, 52606.519 21/11/02,07:03:49,03,06,1, 11.9,1,1, 6.979, 10534.305, 246.782, 52606.479 21/11/02,07:03:49,04,06,1, 11.9,1,1, 6.979, 10534.306, 246.768, 52606.492 21/11/02,07:03:49,05,06,1, 11.9,1,1, 6.979, 10534.354, 246.750, 52606.452 21/11/02,07:03:49,06,06,1, 11.9,1,1, 6.979, 10534.362, 246.707, 52606.463 21/11/02,07:03:49,07,06,1, 11.9,1,1, 6.979, 10534.401, 246.683, 52606.428 21/11/02,07:03:49,08,06,1, 11.9,1,1, 6.979, 10534.417, 246.673, 52606.491 21/11/02,07:03:49,09,06,1, 11.9,1,1, 6.979, 10534.453, 246.667, 52606.441 21/11/02,07:03:49,10,06,1, 11.9,1,1, 6.979, 10534.457, 246.652, 52606.464 21/11/02,07:03:49,11,06,1, 11.9,1,1, 6.979, 10534.509, 246.622, 52606.464 21/11/02,07:03:49,12,06,1, 11.9,1,1, 6.979, 10534.530, 246.603, 52606.447 21/11/02,07:03:49,13,06,1, 11.9,1,1, 6.979, 10534.579, 246.573, 52606.423 21/11/02,07:03:49,14,06,1, 11.9,1,1, 6.979, 10534.594, 246.552, 52606.437 21/11/02,07:03:49,15,06,1, 11.9,1,1, 6.979, 10534.628, 246.533, 52606.405 21/11/02,07:03:49,16,06,1, 11.9,1,1, 6.979, 10534.653, 246.509, 52606.446 21/11/02,07:03:49,17,06,1, 11.9,1,1, 6.979, 10534.663, 246.501, 52606.404 21/11/02,07:03:49,18,06,1, 11.9,1,1, 6.979, 10534.719, 246.454, 52606.402 21/11/02,07:03:49,19,06,1, 11.9,1,1, 6.979, 10534.745, 246.466, 52606.427 21/11/02,07:03:50,00,06,1, 11.9,1,1, 6.980, 10534.737, 246.466, 52606.427 21/11/02,07:03:50,01,06,1, 11.9,1,1, 6.980, 10534.805, 246.430, 52606.322 21/11/02,07:03:50,02,06,1, 11.9,1,1, 6.980, 10534.831, 246.429, 52606.359 21/11/02,07:03:50,03,06,1, 11.9,1,1, 6.980, 10534.874, 246.399, 52606.342 21/11/02,07:03:50,04,06,1, 11.9,1,1, 6.980, 10534.884, 246.383, 52606.359 21/11/02,07:03:50,05,06,1, 11.9,1,1, 6.980, 10534.888, 246.363, 52606.329 21/11/02,07:03:50,06,06,1, 11.9,1,1, 6.980, 10534.939, 246.342, 52606.361 21/11/02,07:03:50,07,06,1, 11.9,1,1, 6.980, 10534.960, 246.318, 52606.329 21/11/02,07:03:50,08,06,1, 11.9,1,1, 6.980, 10534.977, 246.295, 52606.143 21/11/02,07:03:50,09,06,1, 11.9,1,1, 6.980, 10534.975, 246.324, 52606.603 21/11/02,07:03:50,10,06,1, 11.9,1,1, 6.980, 10535.099, 246.280, 52606.371 21/11/02,07:03:50,11,06,1, 11.9,1,1, 6.980, 10535.100, 246.267, 52606.291 21/11/02,07:03:50,12,06,1, 11.9,1,1, 6.980, 10535.113, 246.249, 52606.335 21/11/02,07:03:50,13,06,1, 11.9,1,1, 6.980, 10535.130, 246.207, 52606.361 21/11/02,07:03:50,14,06,1, 11.9,1,1, 6.980, 10535.154, 246.186, 52606.339 21/11/02,07:03:50,15,06,1, 11.9,1,1, 6.980, 10535.167, 246.165, 52606.328 21/11/02,07:03:50,16,06,1, 11.9,1,1, 6.980, 10535.199, 246.163, 52606.311 21/11/02,07:03:50,17,06,1, 11.9,1,1, 6.980, 10535.241, 246.128, 52606.289 21/11/02,07:03:50,18,06,1, 11.9,1,1, 6.980, 10535.247, 246.136, 52606.327 21/11/02,07:03:50,19,06,1, 11.9,1,1, 6.980, 10535.283, 246.093, 52606.284 21/11/02,07:03:51,00,06,1, 11.9,1,1, 6.980, 10535.280, 246.093, 52606.284 21/11/02,07:03:51,01,06,1, 11.9,1,1, 6.980, 10535.331, 246.060, 52606.301 21/11/02,07:03:51,02,06,1, 11.9,1,1, 6.980, 10535.360, 246.052, 52606.349 21/11/02,07:03:51,03,06,1, 11.9,1,1, 6.980, 10535.384, 246.057, 52606.302 21/11/02,07:03:51,04,06,1, 11.9,1,1, 6.980, 10535.417, 246.002, 52606.306 21/11/02,07:03:51,05,06,1, 11.9,1,1, 6.980, 10535.451, 246.024, 52606.302 21/11/02,07:03:51,06,06,1, 11.9,1,1, 6.980, 10535.452, 245.961, 52606.296 21/11/02,07:03:51,07,06,1, 11.9,1,1, 6.980, 10535.483, 245.972, 52606.276 21/11/02,07:03:51,08,06,1, 11.9,1,1, 6.980, 10535.533, 245.939, 52606.270 21/11/02,07:03:51,09,06,1, 11.9,1,1, 6.980, 10535.553, 245.906, 52606.250 21/11/02,07:03:51,10,06,1, 11.9,1,1, 6.980, 10535.577, 245.889, 52606.268 21/11/02,07:03:51,11,06,1, 11.9,1,1, 6.980, 10535.613, 245.856, 52606.256 21/11/02,07:03:51,12,06,1, 11.9,1,1, 6.980, 10535.637, 245.838, 52606.256 21/11/02,07:03:51,13,06,1, 11.9,1,1, 6.980, 10535.652, 245.841, 52606.233 21/11/02,07:03:51,14,06,1, 11.9,1,1, 6.980, 10535.687, 245.789, 52606.222 21/11/02,07:03:51,15,06,1, 11.9,1,1, 6.980, 10535.740, 245.745, 52606.198 21/11/02,07:03:51,16,06,1, 11.9,1,1, 6.980, 10535.756, 245.740, 52606.250 21/11/02,07:03:51,17,06,1, 11.9,1,1, 6.980, 10535.780, 245.697, 52606.205 21/11/02,07:03:51,18,06,1, 11.9,1,1, 6.980, 10535.817, 245.666, 52606.236 21/11/02,07:03:51,19,06,1, 11.9,1,1, 6.980, 10535.862, 245.656, 52606.243 21/11/02,07:03:52,00,06,1, 11.9,1,1, 6.981, 10535.855, 245.656, 52606.243 21/11/02,07:03:52,01,06,1, 11.9,1,1, 6.981, 10535.896, 245.613, 52606.175 21/11/02,07:03:52,02,06,1, 11.9,1,1, 6.981, 10535.910, 245.614, 52606.206 21/11/02,07:03:52,03,06,1, 11.9,1,1, 6.981, 10535.957, 245.580, 52606.174 21/11/02,07:03:52,04,06,1, 11.9,1,1, 6.981, 10536.007, 245.573, 52606.190 21/11/02,07:03:52,05,06,1, 11.9,1,1, 6.981, 10536.035, 245.542, 52606.211 21/11/02,07:03:52,06,06,1, 11.9,1,1, 6.981, 10536.021, 245.500, 52606.233 21/11/02,07:03:52,07,06,1, 11.9,1,1, 6.981, 10536.061, 245.464, 52605.948 21/11/02,07:03:52,08,06,1, 11.9,1,1, 6.981, 10536.112, 245.496, 52606.241 21/11/02,07:03:52,09,06,1, 11.9,1,1, 6.981, 10536.154, 245.436, 52606.156 21/11/02,07:03:52,10,06,1, 11.9,1,1, 6.981, 10536.174, 245.449, 52606.144 21/11/02,07:03:52,11,06,1, 11.9,1,1, 6.981, 10536.209, 245.414, 52606.149 21/11/02,07:03:52,12,06,1, 11.9,1,1, 6.981, 10536.236, 245.376, 52606.140 21/11/02,07:03:52,13,06,1, 11.9,1,1, 6.981, 10536.257, 245.379, 52606.118 21/11/02,07:03:52,14,06,1, 11.9,1,1, 6.981, 10536.268, 245.343, 52606.140 21/11/02,07:03:52,15,06,1, 11.9,1,1, 6.981, 10536.306, 245.318, 52606.127 21/11/02,07:03:52,16,06,1, 11.9,1,1, 6.981, 10536.337, 245.301, 52606.118 21/11/02,07:03:52,17,06,1, 11.9,1,1, 6.981, 10536.348, 245.271, 52605.977 21/11/02,07:03:52,18,06,1, 11.9,1,1, 6.981, 10536.440, 245.254, 52606.185 21/11/02,07:03:52,19,06,1, 11.9,1,1, 6.981, 10536.429, 245.242, 52606.067 21/11/02,07:03:53,00,07,1, 11.9,1,1, 6.982, 10536.423, 245.242, 52606.067 21/11/02,07:03:53,01,07,1, 11.9,1,1, 6.982, 10536.501, 245.193, 52606.086 21/11/02,07:03:53,02,07,1, 11.9,1,1, 6.982, 10536.532, 245.166, 52606.095 21/11/02,07:03:53,03,07,1, 11.9,1,1, 6.982, 10536.571, 245.140, 52606.059 21/11/02,07:03:53,04,07,1, 11.9,1,1, 6.982, 10536.621, 245.133, 52606.077 21/11/02,07:03:53,05,07,1, 11.9,1,1, 6.982, 10536.634, 245.099, 52606.086 21/11/02,07:03:53,06,07,1, 11.9,1,1, 6.982, 10536.678, 245.080, 52606.081 21/11/02,07:03:53,07,07,1, 11.9,1,1, 6.982, 10536.723, 245.050, 52606.071 21/11/02,07:03:53,08,07,1, 11.9,1,1, 6.982, 10536.747, 245.014, 52606.047 21/11/02,07:03:53,09,07,1, 11.9,1,1, 6.982, 10536.805, 244.999, 52606.041 21/11/02,07:03:53,10,07,1, 11.9,1,1, 6.982, 10536.793, 244.989, 52606.035 21/11/02,07:03:53,11,07,1, 11.9,1,1, 6.982, 10536.825, 244.959, 52606.024 21/11/02,07:03:53,12,07,1, 11.9,1,1, 6.982, 10536.885, 244.944, 52605.993 21/11/02,07:03:53,13,07,1, 11.9,1,1, 6.982, 10536.893, 244.900, 52605.962 21/11/02,07:03:53,14,07,1, 11.9,1,1, 6.982, 10536.908, 244.889, 52605.985 21/11/02,07:03:53,15,07,1, 11.9,1,1, 6.982, 10536.969, 244.867, 52606.014 21/11/02,07:03:53,16,07,1, 11.9,1,1, 6.982, 10537.003, 244.852, 52606.009 21/11/02,07:03:53,17,07,1, 11.9,1,1, 6.982, 10537.025, 244.827, 52606.004 21/11/02,07:03:53,18,07,1, 11.9,1,1, 6.982, 10537.081, 244.779, 52605.999 21/11/02,07:03:53,19,07,1, 11.9,1,1, 6.982, 10537.093, 244.746, 52605.974 21/11/02,07:03:54,00,06,1, 11.9,1,1, 6.981, 10537.090, 244.746, 52605.974 21/11/02,07:03:54,01,06,1, 11.9,1,1, 6.981, 10537.179, 244.734, 52605.950 21/11/02,07:03:54,02,06,1, 11.9,1,1, 6.981, 10537.197, 244.716, 52606.001 21/11/02,07:03:54,03,06,1, 11.9,1,1, 6.981, 10537.244, 244.696, 52605.978 21/11/02,07:03:54,04,06,1, 11.9,1,1, 6.981, 10537.275, 244.652, 52605.957 21/11/02,07:03:54,05,06,1, 11.9,1,1, 6.981, 10537.290, 244.652, 52605.959 21/11/02,07:03:54,06,06,1, 11.9,1,1, 6.981, 10537.355, 244.613, 52605.966 21/11/02,07:03:54,07,06,1, 11.9,1,1, 6.981, 10537.392, 244.594, 52605.942 21/11/02,07:03:54,08,06,1, 11.9,1,1, 6.981, 10537.422, 244.550, 52605.935 21/11/02,07:03:54,09,06,1, 11.9,1,1, 6.981, 10537.468, 244.551, 52605.987 21/11/02,07:03:54,10,06,1, 11.9,1,1, 6.981, 10537.492, 244.522, 52605.937 21/11/02,07:03:54,11,06,1, 11.9,1,1, 6.981, 10537.528, 244.477, 52605.942 21/11/02,07:03:54,12,06,1, 11.9,1,1, 6.981, 10537.572, 244.468, 52605.932 21/11/02,07:03:54,13,06,1, 11.9,1,1, 6.981, 10537.596, 244.460, 52605.941 21/11/02,07:03:54,14,06,1, 11.9,1,1, 6.981, 10537.664, 244.412, 52605.933 21/11/02,07:03:54,15,06,1, 11.9,1,1, 6.981, 10537.694, 244.406, 52605.924 21/11/02,07:03:54,16,06,1, 11.9,1,1, 6.981, 10537.746, 244.377, 52605.965 21/11/02,07:03:54,17,06,1, 11.9,1,1, 6.981, 10537.787, 244.358, 52605.910 21/11/02,07:03:54,18,06,1, 11.9,1,1, 6.981, 10537.824, 244.348, 52605.904 21/11/02,07:03:54,19,06,1, 11.9,1,1, 6.981, 10537.855, 244.321, 52605.942 21/11/02,07:03:55,00,06,1, 11.9,1,1, 6.981, 10537.850, 244.321, 52605.942 21/11/02,07:03:55,01,06,1, 11.9,1,1, 6.981, 10537.961, 244.258, 52605.896 21/11/02,07:03:55,02,06,1, 11.9,1,1, 6.981, 10537.984, 244.253, 52605.875 21/11/02,07:03:55,03,06,1, 11.9,1,1, 6.981, 10538.053, 244.243, 52605.891 21/11/02,07:03:55,04,06,1, 11.9,1,1, 6.981, 10538.086, 244.219, 52605.864 21/11/02,07:03:55,05,06,1, 11.9,1,1, 6.981, 10538.149, 244.205, 52605.917 21/11/02,07:03:55,06,06,1, 11.9,1,1, 6.981, 10538.179, 244.172, 52605.885 21/11/02,07:03:55,07,06,1, 11.9,1,1, 6.981, 10538.218, 244.148, 52605.884 21/11/02,07:03:55,08,06,1, 11.9,1,1, 6.981, 10538.253, 244.145, 52605.868 21/11/02,07:03:55,09,06,1, 11.9,1,1, 6.981, 10538.302, 244.108, 52605.885 21/11/02,07:03:55,10,06,1, 11.9,1,1, 6.981, 10538.357, 244.088, 52605.860 21/11/02,07:03:55,11,06,1, 11.9,1,1, 6.981, 10538.374, 244.045, 52605.867 21/11/02,07:03:55,12,06,1, 11.9,1,1, 6.981, 10538.426, 244.056, 52605.882 21/11/02,07:03:55,13,06,1, 11.9,1,1, 6.981, 10538.477, 244.028, 52605.859 21/11/02,07:03:55,14,06,1, 11.9,1,1, 6.981, 10538.514, 244.018, 52605.863 21/11/02,07:03:55,15,06,1, 11.9,1,1, 6.981, 10538.552, 243.993, 52605.846 21/11/02,07:03:55,16,06,1, 11.9,1,1, 6.981, 10538.590, 243.991, 52605.829 21/11/02,07:03:55,17,06,1, 11.9,1,1, 6.981, 10538.624, 243.949, 52605.827 21/11/02,07:03:55,18,06,1, 11.9,1,1, 6.981, 10538.693, 243.961, 52605.846 21/11/02,07:03:55,19,06,1, 11.9,1,1, 6.981, 10538.708, 243.922, 52605.831 21/11/02,07:03:56,00,08,1, 11.9,1,1, 6.978, 10538.701, 243.922, 52605.831 21/11/02,07:03:56,01,08,1, 11.9,1,1, 6.978, 10538.803, 243.848, 52605.799 21/11/02,07:03:56,02,08,1, 11.9,1,1, 6.978, 10538.857, 243.857, 52605.872 21/11/02,07:03:56,03,08,1, 11.9,1,1, 6.978, 10538.875, 243.835, 52605.845 21/11/02,07:03:56,04,08,1, 11.9,1,1, 6.978, 10538.925, 243.782, 52605.818 21/11/02,07:03:56,05,08,1, 11.9,1,1, 6.978, 10538.960, 243.787, 52605.808 21/11/02,07:03:56,06,08,1, 11.9,1,1, 6.978, 10538.996, 243.745, 52605.807 21/11/02,07:03:56,07,08,1, 11.9,1,1, 6.978, 10539.036, 243.710, 52605.803 21/11/02,07:03:56,08,08,1, 11.9,1,1, 6.978, 10539.096, 243.704, 52605.781 21/11/02,07:03:56,09,08,1, 11.9,1,1, 6.978, 10539.110, 243.680, 52605.780 21/11/02,07:03:56,10,08,1, 11.9,1,1, 6.978, 10539.136, 243.655, 52605.797 21/11/02,07:03:56,11,08,1, 11.9,1,1, 6.978, 10539.180, 243.667, 52605.772 21/11/02,07:03:56,12,08,1, 11.9,1,1, 6.978, 10539.230, 243.634, 52605.768 21/11/02,07:03:56,13,08,1, 11.9,1,1, 6.978, 10539.237, 243.603, 52605.764 21/11/02,07:03:56,14,08,1, 11.9,1,1, 6.978, 10539.276, 243.588, 52605.795 21/11/02,07:03:56,15,08,1, 11.9,1,1, 6.978, 10539.333, 243.565, 52605.740 21/11/02,07:03:56,16,08,1, 11.9,1,1, 6.978, 10539.329, 243.549, 52605.755 21/11/02,07:03:56,17,08,1, 11.9,1,1, 6.978, 10539.392, 243.540, 52605.760 21/11/02,07:03:56,18,08,1, 11.9,1,1, 6.978, 10539.398, 243.501, 52605.750 21/11/02,07:03:56,19,08,1, 11.9,1,1, 6.978, 10539.453, 243.485, 52605.753 21/11/02,07:03:57,00,06,1, 11.9,1,1, 6.981, 10539.452, 243.485, 52605.753 21/11/02,07:03:57,01,06,1, 11.9,1,1, 6.981, 10539.515, 243.447, 52605.714 21/11/02,07:03:57,02,06,1, 11.9,1,1, 6.981, 10539.583, 243.471, 52605.967 21/11/02,07:03:57,03,06,1, 11.9,1,1, 6.981, 10539.592, 243.491, 52606.003 21/11/02,07:03:57,04,06,1, 11.9,1,1, 6.981, 10539.639, 243.478, 52606.002 21/11/02,07:03:57,05,06,1, 11.9,1,1, 6.981, 10539.636, 243.440, 52606.007 21/11/02,07:03:57,06,06,1, 11.9,1,1, 6.981, 10539.693, 243.425, 52605.998 21/11/02,07:03:57,07,06,1, 11.9,1,1, 6.981, 10539.706, 243.399, 52605.934 21/11/02,07:03:57,08,06,1, 11.9,1,1, 6.981, 10539.771, 243.386, 52605.957 21/11/02,07:03:57,09,06,1, 11.9,1,1, 6.981, 10539.788, 243.370, 52605.986 21/11/02,07:03:57,10,06,1, 11.9,1,1, 6.981, 10539.839, 243.339, 52605.945 21/11/02,07:03:57,11,06,1, 11.9,1,1, 6.981, 10539.862, 243.314, 52605.944 21/11/02,07:03:57,12,06,1, 11.9,1,1, 6.981, 10539.888, 243.320, 52605.936 21/11/02,07:03:57,13,06,1, 11.9,1,1, 6.981, 10539.926, 243.303, 52605.924 21/11/02,07:03:57,14,06,1, 11.9,1,1, 6.981, 10539.938, 243.269, 52605.963 21/11/02,07:03:57,15,06,1, 11.9,1,1, 6.981, 10539.989, 243.242, 52605.946 21/11/02,07:03:57,16,06,1, 11.9,1,1, 6.981, 10540.033, 243.240, 52605.942 21/11/02,07:03:57,17,06,1, 11.9,1,1, 6.981, 10540.043, 243.212, 52605.976 21/11/02,07:03:57,18,06,1, 11.9,1,1, 6.981, 10540.090, 243.222, 52605.955 21/11/02,07:03:57,19,06,1, 11.9,1,1, 6.981, 10540.135, 243.175, 52605.919 21/11/02,07:03:58,00,06,1, 11.9,1,1, 6.983, 10540.128, 243.175, 52605.919 21/11/02,07:03:58,01,06,1, 11.9,1,1, 6.983, 10540.216, 243.142, 52605.886 21/11/02,07:03:58,02,06,1, 11.9,1,1, 6.983, 10540.249, 243.105, 52605.936 21/11/02,07:03:58,03,06,1, 11.9,1,1, 6.983, 10540.288, 243.117, 52605.932 21/11/02,07:03:58,04,06,1, 11.9,1,1, 6.983, 10540.327, 243.078, 52605.869 21/11/02,07:03:58,05,06,1, 11.9,1,1, 6.983, 10540.307, 243.065, 52605.896 21/11/02,07:03:58,06,06,1, 11.9,1,1, 6.983, 10540.380, 243.046, 52605.923 21/11/02,07:03:58,07,06,1, 11.9,1,1, 6.983, 10540.411, 243.019, 52605.874 21/11/02,07:03:58,08,06,1, 11.9,1,1, 6.983, 10540.444, 242.998, 52605.896 21/11/02,07:03:58,09,06,1, 11.9,1,1, 6.983, 10540.475, 242.980, 52605.925 21/11/02,07:03:58,10,06,1, 11.9,1,1, 6.983, 10540.514, 242.964, 52605.907 21/11/02,07:03:58,11,06,1, 11.9,1,1, 6.983, 10540.537, 242.960, 52605.896 21/11/02,07:03:58,12,06,1, 11.9,1,1, 6.983, 10540.596, 242.909, 52605.890 21/11/02,07:03:58,13,06,1, 11.9,1,1, 6.983, 10540.623, 242.924, 52605.897 21/11/02,07:03:58,14,06,1, 11.9,1,1, 6.983, 10540.660, 242.887, 52605.892 21/11/02,07:03:58,15,06,1, 11.9,1,1, 6.983, 10540.698, 242.880, 52605.911 21/11/02,07:03:58,16,06,1, 11.9,1,1, 6.983, 10540.721, 242.860, 52605.926 21/11/02,07:03:58,17,06,1, 11.9,1,1, 6.983, 10540.750, 242.833, 52605.912 21/11/02,07:03:58,18,06,1, 11.9,1,1, 6.983, 10540.772, 242.802, 52605.913 21/11/02,07:03:58,19,06,1, 11.9,1,1, 6.983, 10540.791, 242.792, 52605.904 21/11/02,07:03:59,00,07,1, 11.8,1,1, 6.982, 10540.787, 242.792, 52605.904 21/11/02,07:03:59,01,07,1, 11.8,1,1, 6.982, 10540.878, 242.741, 52605.934 21/11/02,07:03:59,02,07,1, 11.8,1,1, 6.982, 10540.892, 242.737, 52605.919 21/11/02,07:03:59,03,07,1, 11.8,1,1, 6.982, 10540.947, 242.711, 52605.920 21/11/02,07:03:59,04,07,1, 11.8,1,1, 6.982, 10540.990, 242.713, 52605.906 21/11/02,07:03:59,05,07,1, 11.8,1,1, 6.982, 10541.009, 242.672, 52605.946 21/11/02,07:03:59,06,07,1, 11.8,1,1, 6.982, 10541.070, 242.662, 52605.923 21/11/02,07:03:59,07,07,1, 11.8,1,1, 6.982, 10541.075, 242.645, 52605.933 21/11/02,07:03:59,08,07,1, 11.8,1,1, 6.982, 10541.100, 242.603, 52605.931 21/11/02,07:03:59,09,07,1, 11.8,1,1, 6.982, 10541.138, 242.585, 52605.916 21/11/02,07:03:59,10,07,1, 11.8,1,1, 6.982, 10541.187, 242.582, 52605.899 21/11/02,07:03:59,11,07,1, 11.8,1,1, 6.982, 10541.197, 242.541, 52605.885 21/11/02,07:03:59,12,07,1, 11.8,1,1, 6.982, 10541.248, 242.537, 52605.927 21/11/02,07:03:59,13,07,1, 11.8,1,1, 6.982, 10541.269, 242.511, 52605.893 21/11/02,07:03:59,14,07,1, 11.8,1,1, 6.982, 10541.304, 242.489, 52605.917 21/11/02,07:03:59,15,07,1, 11.8,1,1, 6.982, 10541.350, 242.476, 52605.928 21/11/02,07:03:59,16,07,1, 11.8,1,1, 6.982, 10541.388, 242.461, 52605.910 21/11/02,07:03:59,17,07,1, 11.8,1,1, 6.982, 10541.437, 242.415, 52605.919 21/11/02,07:03:59,18,07,1, 11.8,1,1, 6.982, 10541.468, 242.414, 52605.934 21/11/02,07:03:59,19,07,1, 11.8,1,1, 6.982, 10541.502, 242.418, 52605.955 21/11/02,07:04:00,00,08,1, 11.9,1,1, 6.980, 10541.496, 242.418, 52605.955 21/11/02,07:04:00,01,08,1, 11.9,1,1, 6.980, 10541.594, 242.362, 52605.886 21/11/02,07:04:00,02,08,1, 11.9,1,1, 6.980, 10541.607, 242.293, 52605.677 21/11/02,07:04:00,03,08,1, 11.9,1,1, 6.980, 10541.651, 242.221, 52605.653 21/11/02,07:04:00,04,08,1, 11.9,1,1, 6.980, 10541.681, 242.199, 52605.650 21/11/02,07:04:00,05,08,1, 11.9,1,1, 6.980, 10541.688, 242.192, 52605.662 21/11/02,07:04:00,06,08,1, 11.9,1,1, 6.980, 10541.746, 242.146, 52605.663 21/11/02,07:04:00,07,08,1, 11.9,1,1, 6.980, 10541.813, 242.134, 52605.650 21/11/02,07:04:00,08,08,1, 11.9,1,1, 6.980, 10541.847, 242.128, 52605.678 21/11/02,07:04:00,09,08,1, 11.9,1,1, 6.980, 10541.870, 242.095, 52605.649 21/11/02,07:04:00,10,08,1, 11.9,1,1, 6.980, 10541.913, 242.097, 52605.677 21/11/02,07:04:00,11,08,1, 11.9,1,1, 6.980, 10541.947, 242.071, 52605.670 21/11/02,07:04:00,12,08,1, 11.9,1,1, 6.980, 10541.999, 242.048, 52605.623 21/11/02,07:04:00,13,08,1, 11.9,1,1, 6.980, 10542.048, 242.023, 52605.710 21/11/02,07:04:00,14,08,1, 11.9,1,1, 6.980, 10542.064, 241.974, 52605.692 21/11/02,07:04:00,15,08,1, 11.9,1,1, 6.980, 10542.090, 241.985, 52605.692 21/11/02,07:04:00,16,08,1, 11.9,1,1, 6.980, 10542.130, 241.970, 52605.670 21/11/02,07:04:00,17,08,1, 11.9,1,1, 6.980, 10542.164, 241.948, 52605.698 21/11/02,07:04:00,18,08,1, 11.9,1,1, 6.980, 10542.164, 241.915, 52605.663 21/11/02,07:04:00,19,08,1, 11.9,1,1, 6.980, 10542.292, 241.891, 52605.422 21/11/02,07:04:01,00,06,1, 11.9,1,1, 6.982, 10542.289, 241.891, 52605.422 21/11/02,07:04:01,01,06,1, 11.9,1,1, 6.982, 10542.321, 241.861, 52605.683 21/11/02,07:04:01,02,06,1, 11.9,1,1, 6.982, 10542.362, 241.865, 52605.708 21/11/02,07:04:01,03,06,1, 11.9,1,1, 6.982, 10542.392, 241.823, 52605.716 21/11/02,07:04:01,04,06,1, 11.9,1,1, 6.982, 10542.418, 241.804, 52605.736 21/11/02,07:04:01,05,06,1, 11.9,1,1, 6.982, 10542.458, 241.790, 52605.715 21/11/02,07:04:01,06,06,1, 11.9,1,1, 6.982, 10542.513, 241.804, 52605.756 21/11/02,07:04:01,07,06,1, 11.9,1,1, 6.982, 10542.535, 241.770, 52605.741 21/11/02,07:04:01,08,06,1, 11.9,1,1, 6.982, 10542.592, 241.768, 52605.747 21/11/02,07:04:01,09,06,1, 11.9,1,1, 6.982, 10542.628, 241.744, 52605.773 21/11/02,07:04:01,10,06,1, 11.9,1,1, 6.982, 10542.681, 241.734, 52605.752 21/11/02,07:04:01,11,06,1, 11.9,1,1, 6.982, 10542.707, 241.715, 52605.731 21/11/02,07:04:01,12,06,1, 11.9,1,1, 6.982, 10542.755, 241.716, 52605.727 21/11/02,07:04:01,13,06,1, 11.9,1,1, 6.982, 10542.808, 241.697, 52605.738 21/11/02,07:04:01,14,06,1, 11.9,1,1, 6.982, 10542.810, 241.649, 52605.728 21/11/02,07:04:01,15,06,1, 11.9,1,1, 6.982, 10542.857, 241.646, 52605.716 21/11/02,07:04:01,16,06,1, 11.9,1,1, 6.982, 10542.916, 241.616, 52605.747 21/11/02,07:04:01,17,06,1, 11.9,1,1, 6.982, 10542.938, 241.607, 52605.748 21/11/02,07:04:01,18,06,1, 11.9,1,1, 6.982, 10542.999, 241.618, 52605.732 21/11/02,07:04:01,19,06,1, 11.9,1,1, 6.982, 10543.041, 241.581, 52605.712 21/11/02,07:04:02,00,06,1, 11.8,1,1, 6.979, 10543.040, 241.581, 52605.712 21/11/02,07:04:02,01,06,1, 11.8,1,1, 6.979, 10543.112, 241.549, 52605.701 21/11/02,07:04:02,02,06,1, 11.8,1,1, 6.979, 10543.132, 241.565, 52605.778 21/11/02,07:04:02,03,06,1, 11.8,1,1, 6.979, 10543.170, 241.521, 52605.749 21/11/02,07:04:02,04,06,1, 11.8,1,1, 6.979, 10543.237, 241.519, 52605.778 21/11/02,07:04:02,05,06,1, 11.8,1,1, 6.979, 10543.285, 241.477, 52605.764 21/11/02,07:04:02,06,06,1, 11.8,1,1, 6.979, 10543.308, 241.470, 52605.752 21/11/02,07:04:02,07,06,1, 11.8,1,1, 6.979, 10543.370, 241.463, 52605.782 21/11/02,07:04:02,08,06,1, 11.8,1,1, 6.979, 10543.399, 241.450, 52605.764 21/11/02,07:04:02,09,06,1, 11.8,1,1, 6.979, 10543.435, 241.444, 52605.770 21/11/02,07:04:02,10,06,1, 11.8,1,1, 6.979, 10543.497, 241.429, 52605.799 21/11/02,07:04:02,11,06,1, 11.8,1,1, 6.979, 10543.539, 241.388, 52605.809 21/11/02,07:04:02,12,06,1, 11.8,1,1, 6.979, 10543.566, 241.401, 52605.795 21/11/02,07:04:02,13,06,1, 11.8,1,1, 6.979, 10543.613, 241.397, 52605.785 21/11/02,07:04:02,14,06,1, 11.8,1,1, 6.979, 10543.653, 241.378, 52605.812 21/11/02,07:04:02,15,06,1, 11.8,1,1, 6.979, 10543.684, 241.371, 52605.839 21/11/02,07:04:02,16,06,1, 11.8,1,1, 6.979, 10543.701, 241.339, 52605.795 21/11/02,07:04:02,17,06,1, 11.8,1,1, 6.979, 10543.764, 241.323, 52605.828 21/11/02,07:04:02,18,06,1, 11.8,1,1, 6.979, 10543.808, 241.321, 52605.818 21/11/02,07:04:02,19,06,1, 11.8,1,1, 6.979, 10543.829, 241.326, 52605.833 21/11/02,07:04:03,00,06,1, 11.7,1,1, 6.979, 10543.824, 241.326, 52605.833 21/11/02,07:04:03,01,06,1, 11.7,1,1, 6.979, 10543.939, 241.292, 52605.823 21/11/02,07:04:03,02,06,1, 11.7,1,1, 6.979, 10543.958, 241.287, 52605.850 21/11/02,07:04:03,03,06,1, 11.7,1,1, 6.979, 10544.004, 241.279, 52605.829 21/11/02,07:04:03,04,06,1, 11.7,1,1, 6.979, 10544.026, 241.292, 52605.837 21/11/02,07:04:03,05,06,1, 11.7,1,1, 6.979, 10544.095, 241.298, 52605.848 21/11/02,07:04:03,06,06,1, 11.7,1,1, 6.979, 10544.135, 241.287, 52605.879 21/11/02,07:04:03,07,06,1, 11.7,1,1, 6.979, 10544.193, 241.248, 52605.848 21/11/02,07:04:03,08,06,1, 11.7,1,1, 6.979, 10544.209, 241.243, 52605.856 21/11/02,07:04:03,09,06,1, 11.7,1,1, 6.979, 10544.244, 241.233, 52605.857 21/11/02,07:04:03,10,06,1, 11.7,1,1, 6.979, 10544.292, 241.208, 52605.893 21/11/02,07:04:03,11,06,1, 11.7,1,1, 6.979, 10544.309, 241.212, 52606.055 21/11/02,07:04:03,12,06,1, 11.7,1,1, 6.979, 10544.355, 241.176, 52605.912 21/11/02,07:04:03,13,06,1, 11.7,1,1, 6.979, 10544.406, 241.188, 52605.920 21/11/02,07:04:03,14,06,1, 11.7,1,1, 6.979, 10544.424, 241.164, 52605.932 21/11/02,07:04:03,15,06,1, 11.7,1,1, 6.979, 10544.511, 241.165, 52605.940 21/11/02,07:04:03,16,06,1, 11.7,1,1, 6.979, 10544.559, 241.155, 52605.903 21/11/02,07:04:03,17,06,1, 11.7,1,1, 6.979, 10544.578, 241.114, 52605.965 21/11/02,07:04:03,18,06,1, 11.7,1,1, 6.979, 10544.629, 241.106, 52605.921 21/11/02,07:04:03,19,06,1, 11.7,1,1, 6.979, 10544.662, 241.122, 52605.924 21/11/02,07:04:04,00,07,1, 11.8,1,1, 6.983, 10544.659, 241.122, 52605.924 21/11/02,07:04:04,01,07,1, 11.8,1,1, 6.983, 10544.770, 241.099, 52605.922 21/11/02,07:04:04,02,07,1, 11.8,1,1, 6.983, 10544.804, 241.075, 52605.977 21/11/02,07:04:04,03,07,1, 11.8,1,1, 6.983, 10544.831, 241.050, 52605.936 21/11/02,07:04:04,04,07,1, 11.8,1,1, 6.983, 10544.879, 241.030, 52605.947 21/11/02,07:04:04,05,07,1, 11.8,1,1, 6.983, 10544.921, 241.029, 52605.974 21/11/02,07:04:04,06,07,1, 11.8,1,1, 6.983, 10544.968, 241.020, 52605.987 21/11/02,07:04:04,07,07,1, 11.8,1,1, 6.983, 10544.994, 240.990, 52605.979 21/11/02,07:04:04,08,07,1, 11.8,1,1, 6.983, 10545.032, 241.017, 52605.972 21/11/02,07:04:04,09,07,1, 11.8,1,1, 6.983, 10545.066, 240.958, 52605.785 21/11/02,07:04:04,10,07,1, 11.8,1,1, 6.983, 10545.081, 240.988, 52605.965 21/11/02,07:04:04,11,07,1, 11.8,1,1, 6.983, 10545.122, 240.963, 52605.996 21/11/02,07:04:04,12,07,1, 11.8,1,1, 6.983, 10545.188, 240.946, 52605.994 21/11/02,07:04:04,13,07,1, 11.8,1,1, 6.983, 10545.227, 240.937, 52605.984 21/11/02,07:04:04,14,07,1, 11.8,1,1, 6.983, 10545.272, 240.918, 52605.988 21/11/02,07:04:04,15,07,1, 11.8,1,1, 6.983, 10545.314, 240.899, 52605.999 21/11/02,07:04:04,16,07,1, 11.8,1,1, 6.983, 10545.374, 240.912, 52606.024 21/11/02,07:04:04,17,07,1, 11.8,1,1, 6.983, 10545.397, 240.897, 52606.009 21/11/02,07:04:04,18,07,1, 11.8,1,1, 6.983, 10545.431, 240.876, 52606.021 21/11/02,07:04:04,19,07,1, 11.8,1,1, 6.983, 10545.471, 240.881, 52606.024 21/11/02,07:04:05,00,06,1, 11.9,1,1, 6.977, 10545.468, 240.881, 52606.024 21/11/02,07:04:05,01,06,1, 11.9,1,1, 6.977, 10545.554, 240.846, 52606.062 21/11/02,07:04:05,02,06,1, 11.9,1,1, 6.977, 10545.597, 240.857, 52606.037 21/11/02,07:04:05,03,06,1, 11.9,1,1, 6.977, 10545.627, 240.851, 52606.042 21/11/02,07:04:05,04,06,1, 11.9,1,1, 6.977, 10545.696, 240.841, 52606.041 21/11/02,07:04:05,05,06,1, 11.9,1,1, 6.977, 10545.710, 240.828, 52606.033 21/11/02,07:04:05,06,06,1, 11.9,1,1, 6.977, 10545.772, 240.816, 52606.056 21/11/02,07:04:05,07,06,1, 11.9,1,1, 6.977, 10545.803, 240.797, 52606.068 21/11/02,07:04:05,08,06,1, 11.9,1,1, 6.977, 10545.843, 240.813, 52606.093 21/11/02,07:04:05,09,06,1, 11.9,1,1, 6.977, 10545.860, 240.796, 52606.110 21/11/02,07:04:05,10,06,1, 11.9,1,1, 6.977, 10545.919, 240.771, 52606.088 21/11/02,07:04:05,11,06,1, 11.9,1,1, 6.977, 10545.946, 240.754, 52606.111 21/11/02,07:04:05,12,06,1, 11.9,1,1, 6.977, 10545.997, 240.771, 52606.117 21/11/02,07:04:05,13,06,1, 11.9,1,1, 6.977, 10546.027, 240.770, 52606.126 21/11/02,07:04:05,14,06,1, 11.9,1,1, 6.977, 10546.077, 240.782, 52606.130 21/11/02,07:04:05,15,06,1, 11.9,1,1, 6.977, 10546.087, 240.759, 52606.140 21/11/02,07:04:05,16,06,1, 11.9,1,1, 6.977, 10546.137, 240.762, 52606.125 21/11/02,07:04:05,17,06,1, 11.9,1,1, 6.977, 10546.155, 240.744, 52606.124 21/11/02,07:04:05,18,06,1, 11.9,1,1, 6.977, 10546.181, 240.707, 52606.157 21/11/02,07:04:05,19,06,1, 11.9,1,1, 6.977, 10546.237, 240.758, 52606.152 21/11/02,07:04:06,00,06,1, 11.9,1,1, 6.982, 10546.236, 240.758, 52606.152 21/11/02,07:04:06,01,06,1, 11.9,1,1, 6.982, 10546.298, 240.709, 52606.112 21/11/02,07:04:06,02,06,1, 11.9,1,1, 6.982, 10546.335, 240.679, 52606.167 21/11/02,07:04:06,03,06,1, 11.9,1,1, 6.982, 10546.349, 240.690, 52606.140 21/11/02,07:04:06,04,06,1, 11.9,1,1, 6.982, 10546.404, 240.717, 52606.197 21/11/02,07:04:06,05,06,1, 11.9,1,1, 6.982, 10546.406, 240.685, 52606.068 21/11/02,07:04:06,06,06,1, 11.9,1,1, 6.982, 10546.429, 240.685, 52606.230 21/11/02,07:04:06,07,06,1, 11.9,1,1, 6.982, 10546.489, 240.667, 52606.203 21/11/02,07:04:06,08,06,1, 11.9,1,1, 6.982, 10546.525, 240.647, 52606.197 21/11/02,07:04:06,09,06,1, 11.9,1,1, 6.982, 10546.551, 240.657, 52606.257 21/11/02,07:04:06,10,06,1, 11.9,1,1, 6.982, 10546.596, 240.669, 52606.199 21/11/02,07:04:06,11,06,1, 11.9,1,1, 6.982, 10546.612, 240.669, 52606.249 21/11/02,07:04:06,12,06,1, 11.9,1,1, 6.982, 10546.632, 240.656, 52606.202 21/11/02,07:04:06,13,06,1, 11.9,1,1, 6.982, 10546.680, 240.656, 52606.247 21/11/02,07:04:06,14,06,1, 11.9,1,1, 6.982, 10546.696, 240.631, 52606.233 21/11/02,07:04:06,15,06,1, 11.9,1,1, 6.982, 10546.728, 240.615, 52606.222 21/11/02,07:04:06,16,06,1, 11.9,1,1, 6.982, 10546.762, 240.626, 52606.262 21/11/02,07:04:06,17,06,1, 11.9,1,1, 6.982, 10546.789, 240.622, 52606.275 21/11/02,07:04:06,18,06,1, 11.9,1,1, 6.982, 10546.812, 240.630, 52606.270 21/11/02,07:04:06,19,06,1, 11.9,1,1, 6.982, 10546.872, 240.623, 52606.252 21/11/02,07:04:07,00,06,1, 11.8,1,1, 6.979, 10546.870, 240.623, 52606.252 21/11/02,07:04:07,01,06,1, 11.8,1,1, 6.979, 10546.918, 240.584, 52606.308 21/11/02,07:04:07,02,06,1, 11.8,1,1, 6.979, 10546.962, 240.596, 52606.325 21/11/02,07:04:07,03,06,1, 11.8,1,1, 6.979, 10546.991, 240.577, 52606.295 21/11/02,07:04:07,04,06,1, 11.8,1,1, 6.979, 10547.010, 240.575, 52606.307 21/11/02,07:04:07,05,06,1, 11.8,1,1, 6.979, 10547.060, 240.573, 52606.311 21/11/02,07:04:07,06,06,1, 11.8,1,1, 6.979, 10547.089, 240.577, 52606.362 21/11/02,07:04:07,07,06,1, 11.8,1,1, 6.979, 10547.106, 240.560, 52606.337 21/11/02,07:04:07,08,06,1, 11.8,1,1, 6.979, 10547.135, 240.571, 52606.367 21/11/02,07:04:07,09,06,1, 11.8,1,1, 6.979, 10547.169, 240.567, 52606.366 21/11/02,07:04:07,10,06,1, 11.8,1,1, 6.979, 10547.216, 240.554, 52606.374 21/11/02,07:04:07,11,06,1, 11.8,1,1, 6.979, 10547.237, 240.557, 52606.391 21/11/02,07:04:07,12,06,1, 11.8,1,1, 6.979, 10547.236, 240.538, 52606.393 21/11/02,07:04:07,13,06,1, 11.8,1,1, 6.979, 10547.310, 240.542, 52606.428 21/11/02,07:04:07,14,06,1, 11.8,1,1, 6.979, 10547.326, 240.529, 52606.442 21/11/02,07:04:07,15,06,1, 11.8,1,1, 6.979, 10547.358, 240.552, 52606.445 21/11/02,07:04:07,16,06,1, 11.8,1,1, 6.979, 10547.383, 240.532, 52606.456 21/11/02,07:04:07,17,06,1, 11.8,1,1, 6.979, 10547.426, 240.525, 52606.465 21/11/02,07:04:07,18,06,1, 11.8,1,1, 6.979, 10547.445, 240.537, 52606.468 21/11/02,07:04:07,19,06,1, 11.8,1,1, 6.979, 10547.506, 240.496, 52606.499 21/11/02,07:04:08,00,07,1, 11.9,1,1, 6.982, 10547.504, 240.496, 52606.499 21/11/02,07:04:08,01,07,1, 11.9,1,1, 6.982, 10547.537, 240.524, 52606.482 21/11/02,07:04:08,02,07,1, 11.9,1,1, 6.982, 10547.581, 240.514, 52606.539 21/11/02,07:04:08,03,07,1, 11.9,1,1, 6.982, 10547.620, 240.518, 52606.496 21/11/02,07:04:08,04,07,1, 11.9,1,1, 6.982, 10547.691, 240.516, 52606.656 21/11/02,07:04:08,05,07,1, 11.9,1,1, 6.982, 10547.641, 240.455, 52606.505 21/11/02,07:04:08,06,07,1, 11.9,1,1, 6.982, 10547.662, 240.511, 52606.588 21/11/02,07:04:08,07,07,1, 11.9,1,1, 6.982, 10547.691, 240.492, 52606.536 21/11/02,07:04:08,08,07,1, 11.9,1,1, 6.982, 10547.756, 240.484, 52606.541 21/11/02,07:04:08,09,07,1, 11.9,1,1, 6.982, 10547.804, 240.485, 52606.562 21/11/02,07:04:08,10,07,1, 11.9,1,1, 6.982, 10547.858, 240.483, 52606.614 21/11/02,07:04:08,11,07,1, 11.9,1,1, 6.982, 10547.866, 240.506, 52606.601 21/11/02,07:04:08,12,07,1, 11.9,1,1, 6.982, 10547.894, 240.455, 52606.556 21/11/02,07:04:08,13,07,1, 11.9,1,1, 6.982, 10547.954, 240.500, 52606.730 21/11/02,07:04:08,14,07,1, 11.9,1,1, 6.982, 10547.971, 240.490, 52606.568 21/11/02,07:04:08,15,07,1, 11.9,1,1, 6.982, 10547.986, 240.486, 52606.637 21/11/02,07:04:08,16,07,1, 11.9,1,1, 6.982, 10548.028, 240.484, 52606.637 21/11/02,07:04:08,17,07,1, 11.9,1,1, 6.982, 10548.072, 240.488, 52606.614 21/11/02,07:04:08,18,07,1, 11.9,1,1, 6.982, 10548.095, 240.481, 52606.630 21/11/02,07:04:08,19,07,1, 11.9,1,1, 6.982, 10548.129, 240.476, 52606.649 21/11/02,07:04:09,00,07,1, 11.8,1,1, 6.982, 10548.122, 240.476, 52606.649 21/11/02,07:04:09,01,07,1, 11.8,1,1, 6.982, 10548.177, 240.495, 52606.695 21/11/02,07:04:09,02,07,1, 11.8,1,1, 6.982, 10548.208, 240.484, 52606.692 21/11/02,07:04:09,03,07,1, 11.8,1,1, 6.982, 10548.247, 240.476, 52606.698 21/11/02,07:04:09,04,07,1, 11.8,1,1, 6.982, 10548.266, 240.476, 52606.704 21/11/02,07:04:09,05,07,1, 11.8,1,1, 6.982, 10548.279, 240.493, 52606.697 21/11/02,07:04:09,06,07,1, 11.8,1,1, 6.982, 10548.307, 240.477, 52606.746 21/11/02,07:04:09,07,07,1, 11.8,1,1, 6.982, 10548.346, 240.469, 52606.753 21/11/02,07:04:09,08,07,1, 11.8,1,1, 6.982, 10548.367, 240.467, 52606.775 21/11/02,07:04:09,09,07,1, 11.8,1,1, 6.982, 10548.417, 240.452, 52606.789 21/11/02,07:04:09,10,07,1, 11.8,1,1, 6.982, 10548.443, 240.427, 52606.499 21/11/02,07:04:09,11,07,1, 11.8,1,1, 6.982, 10548.453, 240.439, 52606.686 21/11/02,07:04:09,12,07,1, 11.8,1,1, 6.982, 10548.489, 240.439, 52606.722 21/11/02,07:04:09,13,07,1, 11.8,1,1, 6.982, 10548.505, 240.424, 52606.786 21/11/02,07:04:09,14,07,1, 11.8,1,1, 6.982, 10548.528, 240.461, 52606.813 21/11/02,07:04:09,15,07,1, 11.8,1,1, 6.982, 10548.573, 240.412, 52606.816 21/11/02,07:04:09,16,07,1, 11.8,1,1, 6.982, 10548.602, 240.414, 52606.812 21/11/02,07:04:09,17,07,1, 11.8,1,1, 6.982, 10548.610, 240.401, 52606.831 21/11/02,07:04:09,18,07,1, 11.8,1,1, 6.982, 10548.672, 240.436, 52606.854 21/11/02,07:04:09,19,07,1, 11.8,1,1, 6.982, 10548.708, 240.411, 52606.840 21/11/02,07:04:10,00,06,1, 11.9,1,1, 6.983, 10548.706, 240.411, 52606.840 21/11/02,07:04:10,01,06,1, 11.9,1,1, 6.983, 10548.710, 240.389, 52606.837 21/11/02,07:04:10,02,06,1, 11.9,1,1, 6.983, 10548.727, 240.431, 52606.858 21/11/02,07:04:10,03,06,1, 11.9,1,1, 6.983, 10548.775, 240.411, 52606.865 21/11/02,07:04:10,04,06,1, 11.9,1,1, 6.983, 10548.787, 240.388, 52606.843 21/11/02,07:04:10,05,06,1, 11.9,1,1, 6.983, 10548.812, 240.407, 52606.857 21/11/02,07:04:10,06,06,1, 11.9,1,1, 6.983, 10548.868, 240.389, 52606.907 21/11/02,07:04:10,07,06,1, 11.9,1,1, 6.983, 10548.873, 240.406, 52606.911 21/11/02,07:04:10,08,06,1, 11.9,1,1, 6.983, 10548.907, 240.406, 52606.912 21/11/02,07:04:10,09,06,1, 11.9,1,1, 6.983, 10548.923, 240.416, 52606.917 21/11/02,07:04:10,10,06,1, 11.9,1,1, 6.983, 10548.955, 240.411, 52606.926 21/11/02,07:04:10,11,06,1, 11.9,1,1, 6.983, 10548.976, 240.402, 52606.960 21/11/02,07:04:10,12,06,1, 11.9,1,1, 6.983, 10549.010, 240.415, 52606.983 21/11/02,07:04:10,13,06,1, 11.9,1,1, 6.983, 10549.031, 240.399, 52606.956 21/11/02,07:04:10,14,06,1, 11.9,1,1, 6.983, 10549.047, 240.422, 52606.963 21/11/02,07:04:10,15,06,1, 11.9,1,1, 6.983, 10549.073, 240.416, 52606.945 21/11/02,07:04:10,16,06,1, 11.9,1,1, 6.983, 10549.087, 240.394, 52607.022 21/11/02,07:04:10,17,06,1, 11.9,1,1, 6.983, 10549.146, 240.429, 52607.242 21/11/02,07:04:10,18,06,1, 11.9,1,1, 6.983, 10549.168, 240.398, 52606.956 21/11/02,07:04:10,19,06,1, 11.9,1,1, 6.983, 10549.152, 240.417, 52607.013 21/11/02,07:04:11,00,07,1, 11.9,1,1, 6.981, 10549.148, 240.417, 52607.013 21/11/02,07:04:11,01,07,1, 11.9,1,1, 6.981, 10549.237, 240.411, 52607.257 21/11/02,07:04:11,02,07,1, 11.9,1,1, 6.981, 10549.252, 240.399, 52606.965 21/11/02,07:04:11,03,07,1, 11.9,1,1, 6.981, 10549.222, 240.394, 52607.011 21/11/02,07:04:11,04,07,1, 11.9,1,1, 6.981, 10549.279, 240.379, 52607.062 21/11/02,07:04:11,05,07,1, 11.9,1,1, 6.981, 10549.300, 240.364, 52607.073 21/11/02,07:04:11,06,07,1, 11.9,1,1, 6.981, 10549.328, 240.373, 52607.052 21/11/02,07:04:11,07,07,1, 11.9,1,1, 6.981, 10549.355, 240.379, 52607.131 21/11/02,07:04:11,08,07,1, 11.9,1,1, 6.981, 10549.366, 240.393, 52607.098 21/11/02,07:04:11,09,07,1, 11.9,1,1, 6.981, 10549.398, 240.402, 52607.145 21/11/02,07:04:11,10,07,1, 11.9,1,1, 6.981, 10549.411, 240.387, 52607.152 21/11/02,07:04:11,11,07,1, 11.9,1,1, 6.981, 10549.449, 240.376, 52607.169 21/11/02,07:04:11,12,07,1, 11.9,1,1, 6.981, 10549.453, 240.355, 52607.156 21/11/02,07:04:11,13,07,1, 11.9,1,1, 6.981, 10549.482, 240.355, 52607.162 21/11/02,07:04:11,14,07,1, 11.9,1,1, 6.981, 10549.493, 240.388, 52607.189 21/11/02,07:04:11,15,07,1, 11.9,1,1, 6.981, 10549.500, 240.362, 52607.215 21/11/02,07:04:11,16,07,1, 11.9,1,1, 6.981, 10549.495, 240.343, 52607.194 21/11/02,07:04:11,17,07,1, 11.9,1,1, 6.981, 10549.529, 240.355, 52607.236 21/11/02,07:04:11,18,07,1, 11.9,1,1, 6.981, 10549.539, 240.375, 52607.186 21/11/02,07:04:11,19,07,1, 11.9,1,1, 6.981, 10549.592, 240.351, 52607.223 21/11/02,07:04:12,00,05,1, 11.9,1,1, 6.981, 10549.591, 240.351, 52607.223 21/11/02,07:04:12,01,05,1, 11.9,1,1, 6.981, 10549.639, 240.332, 52607.206 21/11/02,07:04:12,02,05,1, 11.9,1,1, 6.981, 10549.653, 240.356, 52607.235 21/11/02,07:04:12,03,05,1, 11.9,1,1, 6.981, 10549.688, 240.376, 52607.280 21/11/02,07:04:12,04,05,1, 11.9,1,1, 6.981, 10549.688, 240.332, 52607.273 21/11/02,07:04:12,05,05,1, 11.9,1,1, 6.981, 10549.696, 240.349, 52607.306 21/11/02,07:04:12,06,05,1, 11.9,1,1, 6.981, 10549.719, 240.306, 52607.300 21/11/02,07:04:12,07,05,1, 11.9,1,1, 6.981, 10549.750, 240.303, 52607.312 21/11/02,07:04:12,08,05,1, 11.9,1,1, 6.981, 10549.747, 240.284, 52607.277 21/11/02,07:04:12,09,05,1, 11.9,1,1, 6.981, 10549.790, 240.298, 52607.298 21/11/02,07:04:12,10,05,1, 11.9,1,1, 6.981, 10549.801, 240.310, 52607.327 21/11/02,07:04:12,11,05,1, 11.9,1,1, 6.981, 10549.809, 240.278, 52607.320 21/11/02,07:04:12,12,05,1, 11.9,1,1, 6.981, 10549.844, 240.289, 52607.339 21/11/02,07:04:12,13,05,1, 11.9,1,1, 6.981, 10549.870, 240.256, 52607.390 21/11/02,07:04:12,14,05,1, 11.9,1,1, 6.981, 10549.875, 240.248, 52607.362 21/11/02,07:04:12,15,05,1, 11.9,1,1, 6.981, 10549.864, 240.272, 52607.383 21/11/02,07:04:12,16,05,1, 11.9,1,1, 6.981, 10549.898, 240.284, 52607.393 21/11/02,07:04:12,17,05,1, 11.9,1,1, 6.981, 10549.890, 240.259, 52607.388 21/11/02,07:04:12,18,05,1, 11.9,1,1, 6.981, 10549.913, 240.263, 52607.423 21/11/02,07:04:12,19,05,1, 11.9,1,1, 6.981, 10549.924, 240.243, 52607.443 21/11/02,07:04:13,00,07,1, 11.8,1,1, 6.979, 10549.916, 240.243, 52607.443 21/11/02,07:04:13,01,07,1, 11.8,1,1, 6.979, 10549.985, 240.249, 52607.476 21/11/02,07:04:13,02,07,1, 11.8,1,1, 6.979, 10549.969, 240.233, 52607.467 21/11/02,07:04:13,03,07,1, 11.8,1,1, 6.979, 10549.946, 240.238, 52607.503 21/11/02,07:04:13,04,07,1, 11.8,1,1, 6.979, 10549.990, 240.231, 52607.516 21/11/02,07:04:13,05,07,1, 11.8,1,1, 6.979, 10550.021, 240.238, 52607.532 21/11/02,07:04:13,06,07,1, 11.8,1,1, 6.979, 10550.020, 240.241, 52607.543 21/11/02,07:04:13,07,07,1, 11.8,1,1, 6.979, 10550.080, 240.228, 52607.583 21/11/02,07:04:13,08,07,1, 11.8,1,1, 6.979, 10550.070, 240.250, 52607.569 21/11/02,07:04:13,09,07,1, 11.8,1,1, 6.979, 10550.068, 240.227, 52607.595 21/11/02,07:04:13,10,07,1, 11.8,1,1, 6.979, 10550.091, 240.239, 52607.603 21/11/02,07:04:13,11,07,1, 11.8,1,1, 6.979, 10550.113, 240.234, 52607.625 21/11/02,07:04:13,12,07,1, 11.8,1,1, 6.979, 10550.146, 240.220, 52607.625 21/11/02,07:04:13,13,07,1, 11.8,1,1, 6.979, 10550.158, 240.215, 52607.632 21/11/02,07:04:13,14,07,1, 11.8,1,1, 6.979, 10550.143, 240.245, 52607.652 21/11/02,07:04:13,15,07,1, 11.8,1,1, 6.979, 10550.164, 240.213, 52607.641 21/11/02,07:04:13,16,07,1, 11.8,1,1, 6.979, 10550.187, 240.214, 52607.604 21/11/02,07:04:13,17,07,1, 11.8,1,1, 6.979, 10550.194, 240.230, 52607.686 21/11/02,07:04:13,18,07,1, 11.8,1,1, 6.979, 10550.224, 240.217, 52607.656 21/11/02,07:04:13,19,07,1, 11.8,1,1, 6.979, 10550.219, 240.219, 52607.683 21/11/02,07:04:14,00,06,1, 11.9,1,1, 6.980, 10550.216, 240.219, 52607.683 21/11/02,07:04:14,01,06,1, 11.9,1,1, 6.980, 10550.286, 240.204, 52607.711 21/11/02,07:04:14,02,06,1, 11.9,1,1, 6.980, 10550.278, 240.228, 52607.742 21/11/02,07:04:14,03,06,1, 11.9,1,1, 6.980, 10550.331, 240.203, 52607.756 21/11/02,07:04:14,04,06,1, 11.9,1,1, 6.980, 10550.344, 240.214, 52607.762 21/11/02,07:04:14,05,06,1, 11.9,1,1, 6.980, 10550.351, 240.229, 52607.766 21/11/02,07:04:14,06,06,1, 11.9,1,1, 6.980, 10550.366, 240.185, 52607.799 21/11/02,07:04:14,07,06,1, 11.9,1,1, 6.980, 10550.399, 240.181, 52607.819 21/11/02,07:04:14,08,06,1, 11.9,1,1, 6.980, 10550.408, 240.193, 52607.793 21/11/02,07:04:14,09,06,1, 11.9,1,1, 6.980, 10550.383, 240.197, 52607.811 21/11/02,07:04:14,10,06,1, 11.9,1,1, 6.980, 10550.424, 240.177, 52607.809 21/11/02,07:04:14,11,06,1, 11.9,1,1, 6.980, 10550.437, 240.203, 52607.845 21/11/02,07:04:14,12,06,1, 11.9,1,1, 6.980, 10550.434, 240.176, 52607.840 21/11/02,07:04:14,13,06,1, 11.9,1,1, 6.980, 10550.503, 240.154, 52607.869 21/11/02,07:04:14,14,06,1, 11.9,1,1, 6.980, 10550.497, 240.171, 52607.868 21/11/02,07:04:14,15,06,1, 11.9,1,1, 6.980, 10550.500, 240.167, 52607.868 21/11/02,07:04:14,16,06,1, 11.9,1,1, 6.980, 10550.528, 240.157, 52607.888 21/11/02,07:04:14,17,06,1, 11.9,1,1, 6.980, 10550.538, 240.154, 52607.912 21/11/02,07:04:14,18,06,1, 11.9,1,1, 6.980, 10550.534, 240.178, 52607.926 21/11/02,07:04:14,19,06,1, 11.9,1,1, 6.980, 10550.570, 240.136, 52607.937 21/11/02,07:04:15,00,07,1, 11.9,1,1, 6.978, 10550.567, 240.136, 52607.937 21/11/02,07:04:15,01,07,1, 11.9,1,1, 6.978, 10550.563, 240.133, 52607.942 21/11/02,07:04:15,02,07,1, 11.9,1,1, 6.978, 10550.616, 240.128, 52607.919 21/11/02,07:04:15,03,07,1, 11.9,1,1, 6.978, 10550.625, 240.114, 52607.941 21/11/02,07:04:15,04,07,1, 11.9,1,1, 6.978, 10550.632, 240.097, 52607.961 21/11/02,07:04:15,05,07,1, 11.9,1,1, 6.978, 10550.675, 240.122, 52607.987 21/11/02,07:04:15,06,07,1, 11.9,1,1, 6.978, 10550.671, 240.098, 52607.997 21/11/02,07:04:15,07,07,1, 11.9,1,1, 6.978, 10550.674, 240.084, 52608.036 21/11/02,07:04:15,08,07,1, 11.9,1,1, 6.978, 10550.690, 240.084, 52607.988 21/11/02,07:04:15,09,07,1, 11.9,1,1, 6.978, 10550.722, 240.081, 52608.039 21/11/02,07:04:15,10,07,1, 11.9,1,1, 6.978, 10550.752, 240.101, 52608.024 21/11/02,07:04:15,11,07,1, 11.9,1,1, 6.978, 10550.790, 240.064, 52608.033 21/11/02,07:04:15,12,07,1, 11.9,1,1, 6.978, 10550.791, 240.076, 52608.007 21/11/02,07:04:15,13,07,1, 11.9,1,1, 6.978, 10550.839, 240.071, 52608.043 21/11/02,07:04:15,14,07,1, 11.9,1,1, 6.978, 10550.843, 240.031, 52608.029 21/11/02,07:04:15,15,07,1, 11.9,1,1, 6.978, 10550.827, 240.034, 52607.983 21/11/02,07:04:15,16,07,1, 11.9,1,1, 6.978, 10550.848, 240.039, 52608.008 21/11/02,07:04:15,17,07,1, 11.9,1,1, 6.978, 10550.880, 240.040, 52608.063 21/11/02,07:04:15,18,07,1, 11.9,1,1, 6.978, 10550.915, 240.008, 52608.049 21/11/02,07:04:15,19,07,1, 11.9,1,1, 6.978, 10550.904, 240.044, 52608.338 21/11/02,07:04:16,00,06,1, 11.8,1,1, 6.980, 10550.901, 240.044, 52608.338 21/11/02,07:04:16,01,06,1, 11.8,1,1, 6.980, 10550.987, 240.002, 52608.007 21/11/02,07:04:16,02,06,1, 11.8,1,1, 6.980, 10551.012, 240.003, 52608.094 21/11/02,07:04:16,03,06,1, 11.8,1,1, 6.980, 10551.011, 240.004, 52608.083 21/11/02,07:04:16,04,06,1, 11.8,1,1, 6.980, 10551.008, 239.981, 52608.093 21/11/02,07:04:16,05,06,1, 11.8,1,1, 6.980, 10551.027, 239.975, 52608.134 21/11/02,07:04:16,06,06,1, 11.8,1,1, 6.980, 10551.063, 239.979, 52608.107 21/11/02,07:04:16,07,06,1, 11.8,1,1, 6.980, 10551.076, 239.969, 52608.158 21/11/02,07:04:16,08,06,1, 11.8,1,1, 6.980, 10551.085, 239.938, 52608.049 21/11/02,07:04:16,09,06,1, 11.8,1,1, 6.980, 10551.146, 239.959, 52608.218 21/11/02,07:04:16,10,06,1, 11.8,1,1, 6.980, 10551.170, 239.966, 52608.182 21/11/02,07:04:16,11,06,1, 11.8,1,1, 6.980, 10551.200, 239.925, 52608.159 21/11/02,07:04:16,12,06,1, 11.8,1,1, 6.980, 10551.219, 239.914, 52608.188 21/11/02,07:04:16,13,06,1, 11.8,1,1, 6.980, 10551.224, 239.918, 52608.219 21/11/02,07:04:16,14,06,1, 11.8,1,1, 6.980, 10551.253, 239.919, 52608.233 21/11/02,07:04:16,15,06,1, 11.8,1,1, 6.980, 10551.257, 239.895, 52608.215 21/11/02,07:04:16,16,06,1, 11.8,1,1, 6.980, 10551.306, 239.898, 52608.228 21/11/02,07:04:16,17,06,1, 11.8,1,1, 6.980, 10551.320, 239.892, 52608.252 21/11/02,07:04:16,18,06,1, 11.8,1,1, 6.980, 10551.344, 239.876, 52608.242 21/11/02,07:04:16,19,06,1, 11.8,1,1, 6.980, 10551.390, 239.844, 52608.260 21/11/02,07:04:17,00,06,1, 11.8,1,1, 6.987, 10551.385, 239.844, 52608.260 21/11/02,07:04:17,01,06,1, 11.8,1,1, 6.987, 10551.421, 239.846, 52608.277 21/11/02,07:04:17,02,06,1, 11.8,1,1, 6.987, 10551.432, 239.842, 52608.279 21/11/02,07:04:17,03,06,1, 11.8,1,1, 6.987, 10551.474, 239.840, 52608.294 21/11/02,07:04:17,04,06,1, 11.8,1,1, 6.987, 10551.506, 239.822, 52608.357 21/11/02,07:04:17,05,06,1, 11.8,1,1, 6.987, 10551.524, 239.848, 52608.322 21/11/02,07:04:17,06,06,1, 11.8,1,1, 6.987, 10551.527, 239.804, 52608.342 21/11/02,07:04:17,07,06,1, 11.8,1,1, 6.987, 10551.563, 239.839, 52608.350 21/11/02,07:04:17,08,06,1, 11.8,1,1, 6.987, 10551.612, 239.796, 52608.353 21/11/02,07:04:17,09,06,1, 11.8,1,1, 6.987, 10551.604, 239.791, 52608.365 21/11/02,07:04:17,10,06,1, 11.8,1,1, 6.987, 10551.633, 239.795, 52608.371 21/11/02,07:04:17,11,06,1, 11.8,1,1, 6.987, 10551.661, 239.809, 52608.360 21/11/02,07:04:17,12,06,1, 11.8,1,1, 6.987, 10551.661, 239.790, 52608.416 21/11/02,07:04:17,13,06,1, 11.8,1,1, 6.987, 10551.710, 239.764, 52608.373 21/11/02,07:04:17,14,06,1, 11.8,1,1, 6.987, 10551.718, 239.787, 52608.423 21/11/02,07:04:17,15,06,1, 11.8,1,1, 6.987, 10551.708, 239.782, 52608.375 21/11/02,07:04:17,16,06,1, 11.8,1,1, 6.987, 10551.752, 239.760, 52608.423 21/11/02,07:04:17,17,06,1, 11.8,1,1, 6.987, 10551.796, 239.755, 52608.464 21/11/02,07:04:17,18,06,1, 11.8,1,1, 6.987, 10551.814, 239.744, 52608.443 21/11/02,07:04:17,19,06,1, 11.8,1,1, 6.987, 10551.830, 239.761, 52608.480 21/11/02,07:04:18,00,05,1, 11.9,1,1, 6.981, 10551.827, 239.761, 52608.480 21/11/02,07:04:18,01,05,1, 11.9,1,1, 6.981, 10551.877, 239.764, 52608.481 21/11/02,07:04:18,02,05,1, 11.9,1,1, 6.981, 10551.867, 239.743, 52608.477 21/11/02,07:04:18,03,05,1, 11.9,1,1, 6.981, 10551.900, 239.758, 52608.507 21/11/02,07:04:18,04,05,1, 11.9,1,1, 6.981, 10551.929, 239.738, 52608.528 21/11/02,07:04:18,05,05,1, 11.9,1,1, 6.981, 10551.947, 239.723, 52608.534 21/11/02,07:04:18,06,05,1, 11.9,1,1, 6.981, 10551.945, 239.736, 52608.560 21/11/02,07:04:18,07,05,1, 11.9,1,1, 6.981, 10551.979, 239.702, 52608.587 21/11/02,07:04:18,08,05,1, 11.9,1,1, 6.981, 10552.005, 239.680, 52608.573 21/11/02,07:04:18,09,05,1, 11.9,1,1, 6.981, 10552.046, 239.696, 52608.646 21/11/02,07:04:18,10,05,1, 11.9,1,1, 6.981, 10552.011, 239.682, 52608.381 21/11/02,07:04:18,11,05,1, 11.9,1,1, 6.981, 10552.062, 239.688, 52608.845 21/11/02,07:04:18,12,05,1, 11.9,1,1, 6.981, 10552.146, 239.663, 52608.593 21/11/02,07:04:18,13,05,1, 11.9,1,1, 6.981, 10552.121, 239.671, 52608.762 21/11/02,07:04:18,14,05,1, 11.9,1,1, 6.981, 10552.122, 239.683, 52608.638 21/11/02,07:04:18,15,05,1, 11.9,1,1, 6.981, 10552.146, 239.673, 52608.640 21/11/02,07:04:18,16,05,1, 11.9,1,1, 6.981, 10552.167, 239.636, 52608.692 21/11/02,07:04:18,17,05,1, 11.9,1,1, 6.981, 10552.218, 239.624, 52608.655 21/11/02,07:04:18,18,05,1, 11.9,1,1, 6.981, 10552.237, 239.641, 52608.688 21/11/02,07:04:18,19,05,1, 11.9,1,1, 6.981, 10552.254, 239.617, 52608.695 21/11/02,07:04:19,00,06,1, 11.8,1,1, 6.984, 10552.253, 239.617, 52608.695 21/11/02,07:04:19,01,06,1, 11.8,1,1, 6.984, 10552.279, 239.627, 52608.721 21/11/02,07:04:19,02,06,1, 11.8,1,1, 6.984, 10552.345, 239.619, 52608.733 21/11/02,07:04:19,03,06,1, 11.8,1,1, 6.984, 10552.363, 239.606, 52608.736 21/11/02,07:04:19,04,06,1, 11.8,1,1, 6.984, 10552.376, 239.592, 52608.737 21/11/02,07:04:19,05,06,1, 11.8,1,1, 6.984, 10552.395, 239.575, 52608.744 21/11/02,07:04:19,06,06,1, 11.8,1,1, 6.984, 10552.438, 239.567, 52608.770 21/11/02,07:04:19,07,06,1, 11.8,1,1, 6.984, 10552.441, 239.566, 52608.777 21/11/02,07:04:19,08,06,1, 11.8,1,1, 6.984, 10552.470, 239.561, 52608.787 21/11/02,07:04:19,09,06,1, 11.8,1,1, 6.984, 10552.495, 239.573, 52608.804 21/11/02,07:04:19,10,06,1, 11.8,1,1, 6.984, 10552.517, 239.541, 52608.805 21/11/02,07:04:19,11,06,1, 11.8,1,1, 6.984, 10552.558, 239.533, 52608.813 21/11/02,07:04:19,12,06,1, 11.8,1,1, 6.984, 10552.555, 239.532, 52608.814 21/11/02,07:04:19,13,06,1, 11.8,1,1, 6.984, 10552.616, 239.540, 52608.866 21/11/02,07:04:19,14,06,1, 11.8,1,1, 6.984, 10552.596, 239.520, 52608.868 21/11/02,07:04:19,15,06,1, 11.8,1,1, 6.984, 10552.648, 239.523, 52608.860 21/11/02,07:04:19,16,06,1, 11.8,1,1, 6.984, 10552.671, 239.513, 52608.879 21/11/02,07:04:19,17,06,1, 11.8,1,1, 6.984, 10552.683, 239.517, 52608.887 21/11/02,07:04:19,18,06,1, 11.8,1,1, 6.984, 10552.737, 239.491, 52608.867 21/11/02,07:04:19,19,06,1, 11.8,1,1, 6.984, 10552.746, 239.480, 52608.920 21/11/02,07:04:20,00,06,1, 11.9,1,1, 6.982, 10552.745, 239.480, 52608.920 21/11/02,07:04:20,01,06,1, 11.9,1,1, 6.982, 10552.830, 239.474, 52608.767 21/11/02,07:04:20,02,06,1, 11.9,1,1, 6.982, 10552.808, 239.506, 52609.015 21/11/02,07:04:20,03,06,1, 11.9,1,1, 6.982, 10552.832, 239.502, 52609.005 21/11/02,07:04:20,04,06,1, 11.9,1,1, 6.982, 10552.914, 239.472, 52608.884 21/11/02,07:04:20,05,06,1, 11.9,1,1, 6.982, 10552.926, 239.479, 52609.022 21/11/02,07:04:20,06,06,1, 11.9,1,1, 6.982, 10552.926, 239.473, 52608.994 21/11/02,07:04:20,07,06,1, 11.9,1,1, 6.982, 10552.956, 239.469, 52609.039 21/11/02,07:04:20,08,06,1, 11.9,1,1, 6.982, 10552.980, 239.462, 52609.035 21/11/02,07:04:20,09,06,1, 11.9,1,1, 6.982, 10553.016, 239.472, 52609.089 21/11/02,07:04:20,10,06,1, 11.9,1,1, 6.982, 10553.044, 239.498, 52609.059 21/11/02,07:04:20,11,06,1, 11.9,1,1, 6.982, 10553.097, 239.464, 52609.093 21/11/02,07:04:20,12,06,1, 11.9,1,1, 6.982, 10553.080, 239.464, 52609.081 21/11/02,07:04:20,13,06,1, 11.9,1,1, 6.982, 10553.122, 239.471, 52609.164 21/11/02,07:04:20,14,06,1, 11.9,1,1, 6.982, 10553.153, 239.444, 52609.154 21/11/02,07:04:20,15,06,1, 11.9,1,1, 6.982, 10553.157, 239.445, 52609.153 21/11/02,07:04:20,16,06,1, 11.9,1,1, 6.982, 10553.204, 239.440, 52609.153 21/11/02,07:04:20,17,06,1, 11.9,1,1, 6.982, 10553.218, 239.439, 52609.197 21/11/02,07:04:20,18,06,1, 11.9,1,1, 6.982, 10553.237, 239.424, 52609.156 21/11/02,07:04:20,19,06,1, 11.9,1,1, 6.982, 10553.269, 239.428, 52609.218 21/11/02,07:04:21,00,06,1, 11.9,1,1, 6.984, 10553.262, 239.428, 52609.218 21/11/02,07:04:21,01,06,1, 11.9,1,1, 6.984, 10553.348, 239.412, 52609.177 21/11/02,07:04:21,02,06,1, 11.9,1,1, 6.984, 10553.352, 239.430, 52609.249 21/11/02,07:04:21,03,06,1, 11.9,1,1, 6.984, 10553.395, 239.385, 52609.206 21/11/02,07:04:21,04,06,1, 11.9,1,1, 6.984, 10553.417, 239.373, 52609.226 21/11/02,07:04:21,05,06,1, 11.9,1,1, 6.984, 10553.432, 239.369, 52609.247 21/11/02,07:04:21,06,06,1, 11.9,1,1, 6.984, 10553.473, 239.387, 52609.297 21/11/02,07:04:21,07,06,1, 11.9,1,1, 6.984, 10553.507, 239.385, 52609.293 21/11/02,07:04:21,08,06,1, 11.9,1,1, 6.984, 10553.533, 239.368, 52609.270 21/11/02,07:04:21,09,06,1, 11.9,1,1, 6.984, 10553.565, 239.381, 52609.293 21/11/02,07:04:21,10,06,1, 11.9,1,1, 6.984, 10553.600, 239.356, 52609.305 21/11/02,07:04:21,11,06,1, 11.9,1,1, 6.984, 10553.646, 239.365, 52609.307 21/11/02,07:04:21,12,06,1, 11.9,1,1, 6.984, 10553.659, 239.350, 52609.297 21/11/02,07:04:21,13,06,1, 11.9,1,1, 6.984, 10553.700, 239.338, 52609.309 21/11/02,07:04:21,14,06,1, 11.9,1,1, 6.984, 10553.726, 239.326, 52609.389 21/11/02,07:04:21,15,06,1, 11.9,1,1, 6.984, 10553.749, 239.313, 52609.306 21/11/02,07:04:21,16,06,1, 11.9,1,1, 6.984, 10553.769, 239.308, 52609.364 21/11/02,07:04:21,17,06,1, 11.9,1,1, 6.984, 10553.795, 239.311, 52609.352 21/11/02,07:04:21,18,06,1, 11.9,1,1, 6.984, 10553.817, 239.300, 52609.372 21/11/02,07:04:21,19,06,1, 11.9,1,1, 6.984, 10553.866, 239.265, 52609.427 21/11/02,07:04:22,00,05,1, 11.9,1,1, 6.983, 10553.863, 239.265, 52609.427 21/11/02,07:04:22,01,05,1, 11.9,1,1, 6.983, 10553.891, 239.268, 52609.375 21/11/02,07:04:22,02,05,1, 11.9,1,1, 6.983, 10553.918, 239.274, 52609.399 21/11/02,07:04:22,03,05,1, 11.9,1,1, 6.983, 10553.981, 239.256, 52609.410 21/11/02,07:04:22,04,05,1, 11.9,1,1, 6.983, 10553.997, 239.245, 52609.444 21/11/02,07:04:22,05,05,1, 11.9,1,1, 6.983, 10554.029, 239.253, 52609.458 21/11/02,07:04:22,06,05,1, 11.9,1,1, 6.983, 10554.063, 239.267, 52609.446 21/11/02,07:04:22,07,05,1, 11.9,1,1, 6.983, 10554.099, 239.247, 52609.488 21/11/02,07:04:22,08,05,1, 11.9,1,1, 6.983, 10554.093, 239.222, 52609.487 21/11/02,07:04:22,09,05,1, 11.9,1,1, 6.983, 10554.141, 239.239, 52609.516 21/11/02,07:04:22,10,05,1, 11.9,1,1, 6.983, 10554.147, 239.233, 52609.512 21/11/02,07:04:22,11,05,1, 11.9,1,1, 6.983, 10554.175, 239.216, 52609.526 21/11/02,07:04:22,12,05,1, 11.9,1,1, 6.983, 10554.186, 239.223, 52609.514 21/11/02,07:04:22,13,05,1, 11.9,1,1, 6.983, 10554.234, 239.205, 52609.544 21/11/02,07:04:22,14,05,1, 11.9,1,1, 6.983, 10554.236, 239.199, 52609.563 21/11/02,07:04:22,15,05,1, 11.9,1,1, 6.983, 10554.254, 239.188, 52609.585 21/11/02,07:04:22,16,05,1, 11.9,1,1, 6.983, 10554.297, 239.200, 52609.565 21/11/02,07:04:22,17,05,1, 11.9,1,1, 6.983, 10554.305, 239.193, 52609.636 21/11/02,07:04:22,18,05,1, 11.9,1,1, 6.983, 10554.329, 239.182, 52609.640 21/11/02,07:04:22,19,05,1, 11.9,1,1, 6.983, 10554.362, 239.200, 52609.610 21/11/02,07:04:23,00,06,1, 11.9,1,1, 6.979, 10554.355, 239.200, 52609.610 21/11/02,07:04:23,01,06,1, 11.9,1,1, 6.979, 10554.435, 239.153, 52609.637 21/11/02,07:04:23,02,06,1, 11.9,1,1, 6.979, 10554.453, 239.152, 52609.658 21/11/02,07:04:23,03,06,1, 11.9,1,1, 6.979, 10554.461, 239.154, 52609.684 21/11/02,07:04:23,04,06,1, 11.9,1,1, 6.979, 10554.526, 239.147, 52609.659 21/11/02,07:04:23,05,06,1, 11.9,1,1, 6.979, 10554.529, 239.142, 52609.653 21/11/02,07:04:23,06,06,1, 11.9,1,1, 6.979, 10554.540, 239.139, 52609.680 21/11/02,07:04:23,07,06,1, 11.9,1,1, 6.979, 10554.563, 239.132, 52609.710 21/11/02,07:04:23,08,06,1, 11.9,1,1, 6.979, 10554.602, 239.126, 52609.708 21/11/02,07:04:23,09,06,1, 11.9,1,1, 6.979, 10554.639, 239.119, 52609.730 21/11/02,07:04:23,10,06,1, 11.9,1,1, 6.979, 10554.644, 239.095, 52609.698 21/11/02,07:04:23,11,06,1, 11.9,1,1, 6.979, 10554.708, 239.092, 52609.704 21/11/02,07:04:23,12,06,1, 11.9,1,1, 6.979, 10554.756, 239.077, 52609.652 21/11/02,07:04:23,13,06,1, 11.9,1,1, 6.979, 10554.712, 239.099, 52609.766 21/11/02,07:04:23,14,06,1, 11.9,1,1, 6.979, 10554.756, 239.074, 52609.802 21/11/02,07:04:23,15,06,1, 11.9,1,1, 6.979, 10554.788, 239.074, 52609.767 21/11/02,07:04:23,16,06,1, 11.9,1,1, 6.979, 10554.828, 239.061, 52609.750 21/11/02,07:04:23,17,06,1, 11.9,1,1, 6.979, 10554.834, 239.066, 52609.776 21/11/02,07:04:23,18,06,1, 11.9,1,1, 6.979, 10554.874, 239.042, 52609.795 21/11/02,07:04:23,19,06,1, 11.9,1,1, 6.979, 10554.879, 239.025, 52609.812 21/11/02,07:04:24,00,05,1, 11.9,1,1, 6.985, 10554.873, 239.025, 52609.812 21/11/02,07:04:24,01,05,1, 11.9,1,1, 6.985, 10554.934, 239.008, 52609.780 21/11/02,07:04:24,02,05,1, 11.9,1,1, 6.985, 10554.939, 239.000, 52609.828 21/11/02,07:04:24,03,05,1, 11.9,1,1, 6.985, 10554.967, 239.001, 52609.808 21/11/02,07:04:24,04,05,1, 11.9,1,1, 6.985, 10554.993, 239.006, 52609.811 21/11/02,07:04:24,05,05,1, 11.9,1,1, 6.985, 10555.020, 239.005, 52609.864 21/11/02,07:04:24,06,05,1, 11.9,1,1, 6.985, 10555.045, 238.967, 52609.875 21/11/02,07:04:24,07,05,1, 11.9,1,1, 6.985, 10555.046, 238.993, 52609.886 21/11/02,07:04:24,08,05,1, 11.9,1,1, 6.985, 10555.082, 238.953, 52609.904 21/11/02,07:04:24,09,05,1, 11.9,1,1, 6.985, 10555.116, 238.936, 52609.897 21/11/02,07:04:24,10,05,1, 11.9,1,1, 6.985, 10555.109, 238.934, 52609.917 21/11/02,07:04:24,11,05,1, 11.9,1,1, 6.985, 10555.142, 238.910, 52609.915 21/11/02,07:04:24,12,05,1, 11.9,1,1, 6.985, 10555.171, 238.898, 52609.907 21/11/02,07:04:24,13,05,1, 11.9,1,1, 6.985, 10555.165, 238.903, 52609.947 21/11/02,07:04:24,14,05,1, 11.9,1,1, 6.985, 10555.210, 238.882, 52609.974 21/11/02,07:04:24,15,05,1, 11.9,1,1, 6.985, 10555.208, 238.883, 52609.933 21/11/02,07:04:24,16,05,1, 11.9,1,1, 6.985, 10555.241, 238.892, 52609.948 21/11/02,07:04:24,17,05,1, 11.9,1,1, 6.985, 10555.257, 238.879, 52609.989 21/11/02,07:04:24,18,05,1, 11.9,1,1, 6.985, 10555.266, 238.881, 52609.967 21/11/02,07:04:24,19,05,1, 11.9,1,1, 6.985, 10555.279, 238.859, 52609.974 21/11/02,07:04:25,00,05,1, 11.9,1,1, 6.981, 10555.273, 238.859, 52609.974 21/11/02,07:04:25,01,05,1, 11.9,1,1, 6.981, 10555.348, 238.850, 52610.018 21/11/02,07:04:25,02,05,1, 11.9,1,1, 6.981, 10555.347, 238.843, 52610.005 21/11/02,07:04:25,03,05,1, 11.9,1,1, 6.981, 10555.363, 238.837, 52610.033 21/11/02,07:04:25,04,05,1, 11.9,1,1, 6.981, 10555.360, 238.812, 52610.032 21/11/02,07:04:25,05,05,1, 11.9,1,1, 6.981, 10555.404, 238.812, 52610.054 21/11/02,07:04:25,06,05,1, 11.9,1,1, 6.981, 10555.436, 238.795, 52610.057 21/11/02,07:04:25,07,05,1, 11.9,1,1, 6.981, 10555.440, 238.798, 52610.068 21/11/02,07:04:25,08,05,1, 11.9,1,1, 6.981, 10555.444, 238.778, 52610.079 21/11/02,07:04:25,09,05,1, 11.9,1,1, 6.981, 10555.488, 238.767, 52610.087 21/11/02,07:04:25,10,05,1, 11.9,1,1, 6.981, 10555.502, 238.763, 52610.101 21/11/02,07:04:25,11,05,1, 11.9,1,1, 6.981, 10555.529, 238.754, 52610.118 21/11/02,07:04:25,12,05,1, 11.9,1,1, 6.981, 10555.536, 238.716, 52610.145 21/11/02,07:04:25,13,05,1, 11.9,1,1, 6.981, 10555.553, 238.725, 52610.123 21/11/02,07:04:25,14,05,1, 11.9,1,1, 6.981, 10555.571, 238.699, 52610.163 21/11/02,07:04:25,15,05,1, 11.9,1,1, 6.981, 10555.628, 238.695, 52610.105 21/11/02,07:04:25,16,05,1, 11.9,1,1, 6.981, 10555.631, 238.722, 52610.153 21/11/02,07:04:25,17,05,1, 11.9,1,1, 6.981, 10555.646, 238.692, 52610.153 21/11/02,07:04:25,18,05,1, 11.9,1,1, 6.981, 10555.673, 238.673, 52610.166 21/11/02,07:04:25,19,05,1, 11.9,1,1, 6.981, 10555.683, 238.666, 52610.157 21/11/02,07:04:26,00,05,1, 11.9,1,1, 6.982, 10555.682, 238.666, 52610.157 21/11/02,07:04:26,01,05,1, 11.9,1,1, 6.982, 10555.736, 238.657, 52610.180 21/11/02,07:04:26,02,05,1, 11.9,1,1, 6.982, 10555.739, 238.608, 52610.181 21/11/02,07:04:26,03,05,1, 11.9,1,1, 6.982, 10555.773, 238.658, 52610.222 21/11/02,07:04:26,04,05,1, 11.9,1,1, 6.982, 10555.798, 238.645, 52610.326 21/11/02,07:04:26,05,05,1, 11.9,1,1, 6.982, 10555.816, 238.629, 52610.191 21/11/02,07:04:26,06,05,1, 11.9,1,1, 6.982, 10555.836, 238.598, 52610.219 21/11/02,07:04:26,07,05,1, 11.9,1,1, 6.982, 10555.846, 238.609, 52610.257 21/11/02,07:04:26,08,05,1, 11.9,1,1, 6.982, 10555.886, 238.609, 52610.250 21/11/02,07:04:26,09,05,1, 11.9,1,1, 6.982, 10555.901, 238.602, 52610.260 21/11/02,07:04:26,10,05,1, 11.9,1,1, 6.982, 10555.918, 238.591, 52610.261 21/11/02,07:04:26,11,05,1, 11.9,1,1, 6.982, 10555.922, 238.573, 52610.282 21/11/02,07:04:26,12,05,1, 11.9,1,1, 6.982, 10555.953, 238.581, 52610.302 21/11/02,07:04:26,13,05,1, 11.9,1,1, 6.982, 10555.950, 238.595, 52610.336 21/11/02,07:04:26,14,05,1, 11.9,1,1, 6.982, 10555.949, 238.592, 52610.293 21/11/02,07:04:26,15,05,1, 11.9,1,1, 6.982, 10555.966, 238.562, 52610.327 21/11/02,07:04:26,16,05,1, 11.9,1,1, 6.982, 10556.000, 238.565, 52610.348 21/11/02,07:04:26,17,05,1, 11.9,1,1, 6.982, 10555.997, 238.555, 52610.350 21/11/02,07:04:26,18,05,1, 11.9,1,1, 6.982, 10556.015, 238.583, 52610.366 21/11/02,07:04:26,19,05,1, 11.9,1,1, 6.982, 10556.015, 238.541, 52610.354 21/11/02,07:04:27,00,05,1, 11.9,1,1, 6.986, 10556.008, 238.541, 52610.354 21/11/02,07:04:27,01,05,1, 11.9,1,1, 6.986, 10556.071, 238.550, 52610.413 21/11/02,07:04:27,02,05,1, 11.9,1,1, 6.986, 10556.100, 238.545, 52610.420 21/11/02,07:04:27,03,05,1, 11.9,1,1, 6.986, 10556.093, 238.558, 52610.414 21/11/02,07:04:27,04,05,1, 11.9,1,1, 6.986, 10556.108, 238.539, 52610.457 21/11/02,07:04:27,05,05,1, 11.9,1,1, 6.986, 10556.109, 238.534, 52610.426 21/11/02,07:04:27,06,05,1, 11.9,1,1, 6.986, 10556.156, 238.504, 52610.446 21/11/02,07:04:27,07,05,1, 11.9,1,1, 6.986, 10556.148, 238.540, 52610.484 21/11/02,07:04:27,08,05,1, 11.9,1,1, 6.986, 10556.177, 238.527, 52610.517 21/11/02,07:04:27,09,05,1, 11.9,1,1, 6.986, 10556.170, 238.524, 52610.509 21/11/02,07:04:27,10,05,1, 11.9,1,1, 6.986, 10556.176, 238.510, 52610.518 21/11/02,07:04:27,11,05,1, 11.9,1,1, 6.986, 10556.190, 238.496, 52610.514 21/11/02,07:04:27,12,05,1, 11.9,1,1, 6.986, 10556.228, 238.501, 52610.562 21/11/02,07:04:27,13,05,1, 11.9,1,1, 6.986, 10556.241, 238.509, 52610.556 21/11/02,07:04:27,14,05,1, 11.9,1,1, 6.986, 10556.255, 238.503, 52610.619 21/11/02,07:04:27,15,05,1, 11.9,1,1, 6.986, 10556.273, 238.459, 52610.572 21/11/02,07:04:27,16,05,1, 11.9,1,1, 6.986, 10556.289, 238.461, 52610.591 21/11/02,07:04:27,17,05,1, 11.9,1,1, 6.986, 10556.311, 238.463, 52610.631 21/11/02,07:04:27,18,05,1, 11.9,1,1, 6.986, 10556.326, 238.433, 52610.632 21/11/02,07:04:27,19,05,1, 11.9,1,1, 6.986, 10556.325, 238.436, 52610.623 21/11/02,07:04:28,00,05,1, 11.9,1,1, 6.984, 10556.325, 238.436, 52610.623 21/11/02,07:04:28,01,05,1, 11.9,1,1, 6.984, 10556.383, 238.435, 52610.681 21/11/02,07:04:28,02,05,1, 11.9,1,1, 6.984, 10556.367, 238.423, 52610.695 21/11/02,07:04:28,03,05,1, 11.9,1,1, 6.984, 10556.420, 238.391, 52610.687 21/11/02,07:04:28,04,05,1, 11.9,1,1, 6.984, 10556.414, 238.391, 52610.669 21/11/02,07:04:28,05,05,1, 11.9,1,1, 6.984, 10556.462, 238.390, 52610.707 21/11/02,07:04:28,06,05,1, 11.9,1,1, 6.984, 10556.445, 238.395, 52610.729 21/11/02,07:04:28,07,05,1, 11.9,1,1, 6.984, 10556.492, 238.405, 52610.760 21/11/02,07:04:28,08,05,1, 11.9,1,1, 6.984, 10556.508, 238.401, 52610.780 21/11/02,07:04:28,09,05,1, 11.9,1,1, 6.984, 10556.495, 238.413, 52610.745 21/11/02,07:04:28,10,05,1, 11.9,1,1, 6.984, 10556.544, 238.382, 52610.791 21/11/02,07:04:28,11,05,1, 11.9,1,1, 6.984, 10556.538, 238.382, 52610.777 21/11/02,07:04:28,12,05,1, 11.9,1,1, 6.984, 10556.579, 238.368, 52610.804 21/11/02,07:04:28,13,05,1, 11.9,1,1, 6.984, 10556.583, 238.355, 52610.858 21/11/02,07:04:28,14,05,1, 11.9,1,1, 6.984, 10556.567, 238.349, 52610.839 21/11/02,07:04:28,15,05,1, 11.9,1,1, 6.984, 10556.622, 238.325, 52610.846 21/11/02,07:04:28,16,05,1, 11.9,1,1, 6.984, 10556.625, 238.314, 52610.878 21/11/02,07:04:28,17,05,1, 11.9,1,1, 6.984, 10556.625, 238.342, 52610.893 21/11/02,07:04:28,18,05,1, 11.9,1,1, 6.984, 10556.646, 238.355, 52610.934 21/11/02,07:04:28,19,05,1, 11.9,1,1, 6.984, 10556.666, 238.329, 52610.929 21/11/02,07:04:29,00,05,1, 11.8,1,1, 6.985, 10556.659, 238.329, 52610.929 21/11/02,07:04:29,01,05,1, 11.8,1,1, 6.985, 10556.671, 238.306, 52610.960 21/11/02,07:04:29,02,05,1, 11.8,1,1, 6.985, 10556.700, 238.299, 52610.951 21/11/02,07:04:29,03,05,1, 11.8,1,1, 6.985, 10556.726, 238.309, 52611.020 21/11/02,07:04:29,04,05,1, 11.8,1,1, 6.985, 10556.717, 238.277, 52610.998 21/11/02,07:04:29,05,05,1, 11.8,1,1, 6.985, 10556.746, 238.283, 52611.022 21/11/02,07:04:29,06,05,1, 11.8,1,1, 6.985, 10556.754, 238.298, 52611.045 21/11/02,07:04:29,07,05,1, 11.8,1,1, 6.985, 10556.740, 238.260, 52611.031 21/11/02,07:04:29,08,05,1, 11.8,1,1, 6.985, 10556.768, 238.271, 52611.048 21/11/02,07:04:29,09,05,1, 11.8,1,1, 6.985, 10556.794, 238.261, 52611.045 21/11/02,07:04:29,10,05,1, 11.8,1,1, 6.985, 10556.802, 238.264, 52611.068 21/11/02,07:04:29,11,05,1, 11.8,1,1, 6.985, 10556.804, 238.249, 52611.091 21/11/02,07:04:29,12,05,1, 11.8,1,1, 6.985, 10556.839, 238.252, 52611.103 21/11/02,07:04:29,13,05,1, 11.8,1,1, 6.985, 10556.844, 238.247, 52611.137 21/11/02,07:04:29,14,05,1, 11.8,1,1, 6.985, 10556.849, 238.224, 52611.140 21/11/02,07:04:29,15,05,1, 11.8,1,1, 6.985, 10556.872, 238.208, 52611.103 21/11/02,07:04:29,16,05,1, 11.8,1,1, 6.985, 10556.853, 238.201, 52611.184 21/11/02,07:04:29,17,05,1, 11.8,1,1, 6.985, 10556.886, 238.169, 52611.145 21/11/02,07:04:29,18,05,1, 11.8,1,1, 6.985, 10556.879, 238.200, 52611.215 21/11/02,07:04:29,19,05,1, 11.8,1,1, 6.985, 10556.877, 238.164, 52611.209 21/11/02,07:04:30,00,06,1, 11.8,1,1, 6.983, 10556.875, 238.164, 52611.209 21/11/02,07:04:30,01,06,1, 11.8,1,1, 6.983, 10556.924, 238.119, 52611.209 21/11/02,07:04:30,02,06,1, 11.8,1,1, 6.983, 10556.942, 238.089, 52611.241 21/11/02,07:04:30,03,06,1, 11.8,1,1, 6.983, 10556.944, 238.105, 52611.232 21/11/02,07:04:30,04,06,1, 11.8,1,1, 6.983, 10556.943, 238.086, 52611.261 21/11/02,07:04:30,05,06,1, 11.8,1,1, 6.983, 10556.949, 238.072, 52611.315 21/11/02,07:04:30,06,06,1, 11.8,1,1, 6.983, 10556.951, 238.081, 52611.334 21/11/02,07:04:30,07,06,1, 11.8,1,1, 6.983, 10556.960, 238.086, 52611.326 21/11/02,07:04:30,08,06,1, 11.8,1,1, 6.983, 10556.997, 238.067, 52611.358 21/11/02,07:04:30,09,06,1, 11.8,1,1, 6.983, 10556.979, 238.050, 52611.376 21/11/02,07:04:30,10,06,1, 11.8,1,1, 6.983, 10556.986, 238.045, 52611.350 21/11/02,07:04:30,11,06,1, 11.8,1,1, 6.983, 10556.980, 238.068, 52611.378 21/11/02,07:04:30,12,06,1, 11.8,1,1, 6.983, 10556.985, 238.033, 52611.422 21/11/02,07:04:30,13,06,1, 11.8,1,1, 6.983, 10556.995, 238.005, 52611.419 21/11/02,07:04:30,14,06,1, 11.8,1,1, 6.983, 10556.999, 238.019, 52611.414 21/11/02,07:04:30,15,06,1, 11.8,1,1, 6.983, 10556.999, 238.027, 52611.439 21/11/02,07:04:30,16,06,1, 11.8,1,1, 6.983, 10557.004, 238.000, 52611.458 21/11/02,07:04:30,17,06,1, 11.8,1,1, 6.983, 10557.020, 237.998, 52611.488 21/11/02,07:04:30,18,06,1, 11.8,1,1, 6.983, 10557.035, 237.973, 52611.502 21/11/02,07:04:30,19,06,1, 11.8,1,1, 6.983, 10557.027, 237.957, 52611.523 21/11/02,07:04:31,00,07,1, 11.8,1,1, 6.986, 10557.026, 237.957, 52611.523 21/11/02,07:04:31,01,07,1, 11.8,1,1, 6.986, 10557.041, 237.955, 52611.541 21/11/02,07:04:31,02,07,1, 11.8,1,1, 6.986, 10557.063, 237.946, 52611.597 21/11/02,07:04:31,03,07,1, 11.8,1,1, 6.986, 10557.043, 237.952, 52611.600 21/11/02,07:04:31,04,07,1, 11.8,1,1, 6.986, 10557.067, 237.934, 52611.583 21/11/02,07:04:31,05,07,1, 11.8,1,1, 6.986, 10557.077, 237.930, 52611.610 21/11/02,07:04:31,06,07,1, 11.8,1,1, 6.986, 10557.067, 237.927, 52611.617 21/11/02,07:04:31,07,07,1, 11.8,1,1, 6.986, 10557.078, 237.921, 52611.641 21/11/02,07:04:31,08,07,1, 11.8,1,1, 6.986, 10557.097, 237.912, 52611.674 21/11/02,07:04:31,09,07,1, 11.8,1,1, 6.986, 10557.116, 237.902, 52611.610 21/11/02,07:04:31,10,07,1, 11.8,1,1, 6.986, 10557.109, 237.906, 52611.697 21/11/02,07:04:31,11,07,1, 11.8,1,1, 6.986, 10557.142, 237.910, 52611.702 21/11/02,07:04:31,12,07,1, 11.8,1,1, 6.986, 10557.111, 237.909, 52611.651 21/11/02,07:04:31,13,07,1, 11.8,1,1, 6.986, 10557.129, 237.908, 52611.686 21/11/02,07:04:31,14,07,1, 11.8,1,1, 6.986, 10557.148, 237.902, 52611.742 21/11/02,07:04:31,15,07,1, 11.8,1,1, 6.986, 10557.174, 237.882, 52611.727 21/11/02,07:04:31,16,07,1, 11.8,1,1, 6.986, 10557.161, 237.880, 52611.757 21/11/02,07:04:31,17,07,1, 11.8,1,1, 6.986, 10557.179, 237.890, 52611.758 21/11/02,07:04:31,18,07,1, 11.8,1,1, 6.986, 10557.183, 237.876, 52611.791 21/11/02,07:04:31,19,07,1, 11.8,1,1, 6.986, 10557.184, 237.897, 52611.836 21/11/02,07:04:32,00,06,1, 11.9,1,1, 6.982, 10557.184, 237.897, 52611.836 21/11/02,07:04:32,01,06,1, 11.9,1,1, 6.982, 10557.238, 237.883, 52611.831 21/11/02,07:04:32,02,06,1, 11.9,1,1, 6.982, 10557.224, 237.902, 52611.829 21/11/02,07:04:32,03,06,1, 11.9,1,1, 6.982, 10557.226, 237.892, 52611.825 21/11/02,07:04:32,04,06,1, 11.9,1,1, 6.982, 10557.226, 237.903, 52611.876 21/11/02,07:04:32,05,06,1, 11.9,1,1, 6.982, 10557.236, 237.905, 52611.907 21/11/02,07:04:32,06,06,1, 11.9,1,1, 6.982, 10557.273, 237.901, 52612.047 21/11/02,07:04:32,07,06,1, 11.9,1,1, 6.982, 10557.269, 237.898, 52611.957 21/11/02,07:04:32,08,06,1, 11.9,1,1, 6.982, 10557.273, 237.877, 52612.004 21/11/02,07:04:32,09,06,1, 11.9,1,1, 6.982, 10557.256, 237.875, 52611.987 21/11/02,07:04:32,10,06,1, 11.9,1,1, 6.982, 10557.280, 237.876, 52611.935 21/11/02,07:04:32,11,06,1, 11.9,1,1, 6.982, 10557.302, 237.861, 52611.949 21/11/02,07:04:32,12,06,1, 11.9,1,1, 6.982, 10557.278, 237.886, 52612.004 21/11/02,07:04:32,13,06,1, 11.9,1,1, 6.982, 10557.292, 237.884, 52612.016 21/11/02,07:04:32,14,06,1, 11.9,1,1, 6.982, 10557.321, 237.881, 52612.019 21/11/02,07:04:32,15,06,1, 11.9,1,1, 6.982, 10557.319, 237.874, 52612.060 21/11/02,07:04:32,16,06,1, 11.9,1,1, 6.982, 10557.330, 237.878, 52612.094 21/11/02,07:04:32,17,06,1, 11.9,1,1, 6.982, 10557.334, 237.879, 52612.061 21/11/02,07:04:32,18,06,1, 11.9,1,1, 6.982, 10557.349, 237.863, 52612.087 21/11/02,07:04:32,19,06,1, 11.9,1,1, 6.982, 10557.348, 237.858, 52612.079 21/11/02,07:04:33,00,04,1, 11.9,1,1, 6.983, 10557.343, 237.858, 52612.079 21/11/02,07:04:33,01,04,1, 11.9,1,1, 6.983, 10557.361, 237.875, 52612.106 21/11/02,07:04:33,02,04,1, 11.9,1,1, 6.983, 10557.389, 237.866, 52612.126 21/11/02,07:04:33,03,04,1, 11.9,1,1, 6.983, 10557.377, 237.858, 52612.145 21/11/02,07:04:33,04,04,1, 11.9,1,1, 6.983, 10557.379, 237.867, 52612.134 21/11/02,07:04:33,05,04,1, 11.9,1,1, 6.983, 10557.424, 237.851, 52612.196 21/11/02,07:04:33,06,04,1, 11.9,1,1, 6.983, 10557.421, 237.851, 52612.189 21/11/02,07:04:33,07,04,1, 11.9,1,1, 6.983, 10557.398, 237.851, 52612.217 21/11/02,07:04:33,08,04,1, 11.9,1,1, 6.983, 10557.421, 237.882, 52612.221 21/11/02,07:04:33,09,04,1, 11.9,1,1, 6.983, 10557.422, 237.855, 52612.211 21/11/02,07:04:33,10,04,1, 11.9,1,1, 6.983, 10557.409, 237.876, 52612.248 21/11/02,07:04:33,11,04,1, 11.9,1,1, 6.983, 10557.416, 237.858, 52612.249 21/11/02,07:04:33,12,04,1, 11.9,1,1, 6.983, 10557.425, 237.857, 52612.265 21/11/02,07:04:33,13,04,1, 11.9,1,1, 6.983, 10557.395, 237.855, 52612.318 21/11/02,07:04:33,14,04,1, 11.9,1,1, 6.983, 10557.409, 237.851, 52612.336 21/11/02,07:04:33,15,04,1, 11.9,1,1, 6.983, 10557.424, 237.851, 52612.301 21/11/02,07:04:33,16,04,1, 11.9,1,1, 6.983, 10557.460, 237.813, 52612.240 21/11/02,07:04:33,17,04,1, 11.9,1,1, 6.983, 10557.453, 237.803, 52612.094 21/11/02,07:04:33,18,04,1, 11.9,1,1, 6.983, 10557.433, 237.823, 52612.411 21/11/02,07:04:33,19,04,1, 11.9,1,1, 6.983, 10557.416, 237.842, 52612.395 21/11/02,07:04:34,00,04,1, 11.9,1,1, 6.981, 10557.410, 237.842, 52612.395 21/11/02,07:04:34,01,04,1, 11.9,1,1, 6.981, 10557.444, 237.833, 52612.407 21/11/02,07:04:34,02,04,1, 11.9,1,1, 6.981, 10557.436, 237.812, 52612.407 21/11/02,07:04:34,03,04,1, 11.9,1,1, 6.981, 10557.439, 237.794, 52612.409 21/11/02,07:04:34,04,04,1, 11.9,1,1, 6.981, 10557.453, 237.811, 52612.397 21/11/02,07:04:34,05,04,1, 11.9,1,1, 6.981, 10557.447, 237.780, 52612.412 21/11/02,07:04:34,06,04,1, 11.9,1,1, 6.981, 10557.443, 237.782, 52612.429 21/11/02,07:04:34,07,04,1, 11.9,1,1, 6.981, 10557.461, 237.784, 52612.440 21/11/02,07:04:34,08,04,1, 11.9,1,1, 6.981, 10557.449, 237.770, 52612.471 21/11/02,07:04:34,09,04,1, 11.9,1,1, 6.981, 10557.464, 237.795, 52612.430 21/11/02,07:04:34,10,04,1, 11.9,1,1, 6.981, 10557.470, 237.781, 52612.464 21/11/02,07:04:34,11,04,1, 11.9,1,1, 6.981, 10557.467, 237.781, 52612.472 21/11/02,07:04:34,12,04,1, 11.9,1,1, 6.981, 10557.472, 237.791, 52612.505 21/11/02,07:04:34,13,04,1, 11.9,1,1, 6.981, 10557.499, 237.804, 52612.526 21/11/02,07:04:34,14,04,1, 11.9,1,1, 6.981, 10557.470, 237.783, 52612.538 21/11/02,07:04:34,15,04,1, 11.9,1,1, 6.981, 10557.479, 237.769, 52612.573 21/11/02,07:04:34,16,04,1, 11.9,1,1, 6.981, 10557.463, 237.750, 52612.539 21/11/02,07:04:34,17,04,1, 11.9,1,1, 6.981, 10557.474, 237.755, 52612.583 21/11/02,07:04:34,18,04,1, 11.9,1,1, 6.981, 10557.490, 237.772, 52612.581 21/11/02,07:04:34,19,04,1, 11.9,1,1, 6.981, 10557.492, 237.771, 52612.582 21/11/02,07:04:35,00,05,1, 11.8,1,1, 6.985, 10557.485, 237.771, 52612.582 21/11/02,07:04:35,01,05,1, 11.8,1,1, 6.985, 10557.489, 237.769, 52612.643 21/11/02,07:04:35,02,05,1, 11.8,1,1, 6.985, 10557.507, 237.769, 52612.625 21/11/02,07:04:35,03,05,1, 11.8,1,1, 6.985, 10557.505, 237.758, 52612.656 21/11/02,07:04:35,04,05,1, 11.8,1,1, 6.985, 10557.504, 237.734, 52612.658 21/11/02,07:04:35,05,05,1, 11.8,1,1, 6.985, 10557.530, 237.758, 52612.677 21/11/02,07:04:35,06,05,1, 11.8,1,1, 6.985, 10557.520, 237.751, 52612.692 21/11/02,07:04:35,07,05,1, 11.8,1,1, 6.985, 10557.510, 237.768, 52612.699 21/11/02,07:04:35,08,05,1, 11.8,1,1, 6.985, 10557.545, 237.768, 52612.701 21/11/02,07:04:35,09,05,1, 11.8,1,1, 6.985, 10557.548, 237.767, 52612.706 21/11/02,07:04:35,10,05,1, 11.8,1,1, 6.985, 10557.550, 237.766, 52612.742 21/11/02,07:04:35,11,05,1, 11.8,1,1, 6.985, 10557.548, 237.755, 52612.734 21/11/02,07:04:35,12,05,1, 11.8,1,1, 6.985, 10557.542, 237.768, 52612.728 21/11/02,07:04:35,13,05,1, 11.8,1,1, 6.985, 10557.545, 237.775, 52612.762 21/11/02,07:04:35,14,05,1, 11.8,1,1, 6.985, 10557.539, 237.756, 52612.777 21/11/02,07:04:35,15,05,1, 11.8,1,1, 6.985, 10557.556, 237.762, 52612.775 21/11/02,07:04:35,16,05,1, 11.8,1,1, 6.985, 10557.543, 237.744, 52612.785 21/11/02,07:04:35,17,05,1, 11.8,1,1, 6.985, 10557.563, 237.747, 52612.841 21/11/02,07:04:35,18,05,1, 11.8,1,1, 6.985, 10557.558, 237.736, 52612.841 21/11/02,07:04:35,19,05,1, 11.8,1,1, 6.985, 10557.537, 237.718, 52612.819 21/11/02,07:04:36,00,05,1, 11.9,1,1, 6.985, 10557.535, 237.718, 52612.819 21/11/02,07:04:36,01,05,1, 11.9,1,1, 6.985, 10557.580, 237.718, 52612.839 21/11/02,07:04:36,02,05,1, 11.9,1,1, 6.985, 10557.544, 237.733, 52612.833 21/11/02,07:04:36,03,05,1, 11.9,1,1, 6.985, 10557.547, 237.715, 52612.887 21/11/02,07:04:36,04,05,1, 11.9,1,1, 6.985, 10557.557, 237.717, 52612.895 21/11/02,07:04:36,05,05,1, 11.9,1,1, 6.985, 10557.523, 237.705, 52612.906 21/11/02,07:04:36,06,05,1, 11.9,1,1, 6.985, 10557.554, 237.697, 52612.938 21/11/02,07:04:36,07,05,1, 11.9,1,1, 6.985, 10557.547, 237.706, 52612.937 21/11/02,07:04:36,08,05,1, 11.9,1,1, 6.985, 10557.546, 237.716, 52612.905 21/11/02,07:04:36,09,05,1, 11.9,1,1, 6.985, 10557.542, 237.711, 52612.940 21/11/02,07:04:36,10,05,1, 11.9,1,1, 6.985, 10557.547, 237.679, 52612.966 21/11/02,07:04:36,11,05,1, 11.9,1,1, 6.985, 10557.549, 237.668, 52612.980 21/11/02,07:04:36,12,05,1, 11.9,1,1, 6.985, 10557.550, 237.684, 52612.983 21/11/02,07:04:36,13,05,1, 11.9,1,1, 6.985, 10557.534, 237.647, 52613.025 21/11/02,07:04:36,14,05,1, 11.9,1,1, 6.985, 10557.537, 237.664, 52613.023 21/11/02,07:04:36,15,05,1, 11.9,1,1, 6.985, 10557.521, 237.668, 52613.019 21/11/02,07:04:36,16,05,1, 11.9,1,1, 6.985, 10557.507, 237.638, 52613.047 21/11/02,07:04:36,17,05,1, 11.9,1,1, 6.985, 10557.506, 237.646, 52613.098 21/11/02,07:04:36,18,05,1, 11.9,1,1, 6.985, 10557.500, 237.639, 52613.047 21/11/02,07:04:36,19,05,1, 11.9,1,1, 6.985, 10557.515, 237.639, 52613.069 21/11/02,07:04:37,00,05,1, 11.9,1,1, 6.986, 10557.510, 237.639, 52613.069 21/11/02,07:04:37,01,05,1, 11.9,1,1, 6.986, 10557.500, 237.648, 52613.110 21/11/02,07:04:37,02,05,1, 11.9,1,1, 6.986, 10557.511, 237.612, 52613.139 21/11/02,07:04:37,03,05,1, 11.9,1,1, 6.986, 10557.490, 237.621, 52613.130 21/11/02,07:04:37,04,05,1, 11.9,1,1, 6.986, 10557.493, 237.617, 52613.126 21/11/02,07:04:37,05,05,1, 11.9,1,1, 6.986, 10557.496, 237.622, 52613.138 21/11/02,07:04:37,06,05,1, 11.9,1,1, 6.986, 10557.484, 237.643, 52613.131 21/11/02,07:04:37,07,05,1, 11.9,1,1, 6.986, 10557.476, 237.634, 52613.151 21/11/02,07:04:37,08,05,1, 11.9,1,1, 6.986, 10557.491, 237.629, 52613.162 21/11/02,07:04:37,09,05,1, 11.9,1,1, 6.986, 10557.478, 237.620, 52613.227 21/11/02,07:04:37,10,05,1, 11.9,1,1, 6.986, 10557.487, 237.617, 52613.248 21/11/02,07:04:37,11,05,1, 11.9,1,1, 6.986, 10557.460, 237.634, 52613.199 21/11/02,07:04:37,12,05,1, 11.9,1,1, 6.986, 10557.474, 237.640, 52613.260 21/11/02,07:04:37,13,05,1, 11.9,1,1, 6.986, 10557.454, 237.642, 52613.244 21/11/02,07:04:37,14,05,1, 11.9,1,1, 6.986, 10557.472, 237.615, 52613.267 21/11/02,07:04:37,15,05,1, 11.9,1,1, 6.986, 10557.427, 237.630, 52613.242 21/11/02,07:04:37,16,05,1, 11.9,1,1, 6.986, 10557.444, 237.596, 52613.283 21/11/02,07:04:37,17,05,1, 11.9,1,1, 6.986, 10557.443, 237.617, 52613.276 21/11/02,07:04:37,18,05,1, 11.9,1,1, 6.986, 10557.430, 237.607, 52613.354 21/11/02,07:04:37,19,05,1, 11.9,1,1, 6.986, 10557.464, 237.608, 52613.293 21/11/02,07:04:38,00,04,1, 11.9,1,1, 6.984, 10557.460, 237.608, 52613.293 21/11/02,07:04:38,01,04,1, 11.9,1,1, 6.984, 10557.450, 237.605, 52613.330 21/11/02,07:04:38,02,04,1, 11.9,1,1, 6.984, 10557.439, 237.613, 52613.333 21/11/02,07:04:38,03,04,1, 11.9,1,1, 6.984, 10557.426, 237.583, 52613.343 21/11/02,07:04:38,04,04,1, 11.9,1,1, 6.984, 10557.428, 237.590, 52613.379 21/11/02,07:04:38,05,04,1, 11.9,1,1, 6.984, 10557.440, 237.581, 52613.357 21/11/02,07:04:38,06,04,1, 11.9,1,1, 6.984, 10557.448, 237.579, 52613.360 21/11/02,07:04:38,07,04,1, 11.9,1,1, 6.984, 10557.470, 237.588, 52613.383 21/11/02,07:04:38,08,04,1, 11.9,1,1, 6.984, 10557.430, 237.585, 52613.431 21/11/02,07:04:38,09,04,1, 11.9,1,1, 6.984, 10557.433, 237.571, 52613.382 21/11/02,07:04:38,10,04,1, 11.9,1,1, 6.984, 10557.463, 237.564, 52613.416 21/11/02,07:04:38,11,04,1, 11.9,1,1, 6.984, 10557.428, 237.544, 52613.423 21/11/02,07:04:38,12,04,1, 11.9,1,1, 6.984, 10557.440, 237.569, 52613.436 21/11/02,07:04:38,13,04,1, 11.9,1,1, 6.984, 10557.444, 237.567, 52613.441 21/11/02,07:04:38,14,04,1, 11.9,1,1, 6.984, 10557.437, 237.557, 52613.433 21/11/02,07:04:38,15,04,1, 11.9,1,1, 6.984, 10557.470, 237.539, 52613.382 21/11/02,07:04:38,16,04,1, 11.9,1,1, 6.984, 10557.457, 237.545, 52613.534 21/11/02,07:04:38,17,04,1, 11.9,1,1, 6.984, 10557.458, 237.528, 52613.548 21/11/02,07:04:38,18,04,1, 11.9,1,1, 6.984, 10557.442, 237.534, 52613.534 21/11/02,07:04:38,19,04,1, 11.9,1,1, 6.984, 10557.458, 237.525, 52613.518 21/11/02,07:04:39,00,04,1, 11.9,1,1, 6.986, 10557.451, 237.525, 52613.518 21/11/02,07:04:39,01,04,1, 11.9,1,1, 6.986, 10557.467, 237.535, 52613.538 21/11/02,07:04:39,02,04,1, 11.9,1,1, 6.986, 10557.439, 237.544, 52613.559 21/11/02,07:04:39,03,04,1, 11.9,1,1, 6.986, 10557.493, 237.521, 52613.564 21/11/02,07:04:39,04,04,1, 11.9,1,1, 6.986, 10557.461, 237.486, 52613.523 21/11/02,07:04:39,05,04,1, 11.9,1,1, 6.986, 10557.478, 237.523, 52613.603 21/11/02,07:04:39,06,04,1, 11.9,1,1, 6.986, 10557.476, 237.525, 52613.610 21/11/02,07:04:39,07,04,1, 11.9,1,1, 6.986, 10557.484, 237.524, 52613.608 21/11/02,07:04:39,08,04,1, 11.9,1,1, 6.986, 10557.480, 237.515, 52613.647 21/11/02,07:04:39,09,04,1, 11.9,1,1, 6.986, 10557.466, 237.478, 52613.617 21/11/02,07:04:39,10,04,1, 11.9,1,1, 6.986, 10557.499, 237.500, 52613.645 21/11/02,07:04:39,11,04,1, 11.9,1,1, 6.986, 10557.495, 237.490, 52613.674 21/11/02,07:04:39,12,04,1, 11.9,1,1, 6.986, 10557.503, 237.497, 52613.664 21/11/02,07:04:39,13,04,1, 11.9,1,1, 6.986, 10557.480, 237.473, 52613.649 21/11/02,07:04:39,14,04,1, 11.9,1,1, 6.986, 10557.489, 237.491, 52613.709 21/11/02,07:04:39,15,04,1, 11.9,1,1, 6.986, 10557.503, 237.442, 52613.645 21/11/02,07:04:39,16,04,1, 11.9,1,1, 6.986, 10557.500, 237.457, 52613.679 21/11/02,07:04:39,17,04,1, 11.9,1,1, 6.986, 10557.496, 237.445, 52613.706 21/11/02,07:04:39,18,04,1, 11.9,1,1, 6.986, 10557.503, 237.449, 52613.845 21/11/02,07:04:39,19,04,1, 11.9,1,1, 6.986, 10557.453, 237.460, 52613.684 21/11/02,07:04:40,00,04,1, 11.9,1,1, 6.985, 10557.451, 237.460, 52613.684 21/11/02,07:04:40,01,04,1, 11.9,1,1, 6.985, 10557.483, 237.434, 52613.706 21/11/02,07:04:40,02,04,1, 11.9,1,1, 6.985, 10557.479, 237.432, 52613.723 21/11/02,07:04:40,03,04,1, 11.9,1,1, 6.985, 10557.481, 237.426, 52613.727 21/11/02,07:04:40,04,04,1, 11.9,1,1, 6.985, 10557.494, 237.425, 52613.738 21/11/02,07:04:40,05,04,1, 11.9,1,1, 6.985, 10557.496, 237.398, 52613.749 21/11/02,07:04:40,06,04,1, 11.9,1,1, 6.985, 10557.482, 237.402, 52613.739 21/11/02,07:04:40,07,04,1, 11.9,1,1, 6.985, 10557.478, 237.390, 52613.730 21/11/02,07:04:40,08,04,1, 11.9,1,1, 6.985, 10557.467, 237.388, 52613.727 21/11/02,07:04:40,09,04,1, 11.9,1,1, 6.985, 10557.471, 237.374, 52613.775 21/11/02,07:04:40,10,04,1, 11.9,1,1, 6.985, 10557.456, 237.381, 52613.812 21/11/02,07:04:40,11,04,1, 11.9,1,1, 6.985, 10557.416, 237.390, 52613.679 21/11/02,07:04:40,12,04,1, 11.9,1,1, 6.985, 10557.475, 237.370, 52613.815 21/11/02,07:04:40,13,04,1, 11.9,1,1, 6.985, 10557.449, 237.351, 52613.762 21/11/02,07:04:40,14,04,1, 11.9,1,1, 6.985, 10557.437, 237.351, 52613.785 21/11/02,07:04:40,15,04,1, 11.9,1,1, 6.985, 10557.435, 237.342, 52613.862 21/11/02,07:04:40,16,04,1, 11.9,1,1, 6.985, 10557.404, 237.334, 52613.855 21/11/02,07:04:40,17,04,1, 11.9,1,1, 6.985, 10557.407, 237.331, 52613.850 21/11/02,07:04:40,18,04,1, 11.9,1,1, 6.985, 10557.390, 237.300, 52613.868 21/11/02,07:04:40,19,04,1, 11.9,1,1, 6.985, 10557.374, 237.304, 52613.858 21/11/02,07:04:41,00,04,1, 11.9,1,1, 6.987, 10557.368, 237.304, 52613.858 21/11/02,07:04:41,01,04,1, 11.9,1,1, 6.987, 10557.380, 237.301, 52613.875 21/11/02,07:04:41,02,04,1, 11.9,1,1, 6.987, 10557.367, 237.286, 52613.832 21/11/02,07:04:41,03,04,1, 11.9,1,1, 6.987, 10557.363, 237.296, 52613.882 21/11/02,07:04:41,04,04,1, 11.9,1,1, 6.987, 10557.347, 237.278, 52613.858 21/11/02,07:04:41,05,04,1, 11.9,1,1, 6.987, 10557.339, 237.290, 52613.872 21/11/02,07:04:41,06,04,1, 11.9,1,1, 6.987, 10557.348, 237.294, 52613.862 21/11/02,07:04:41,07,04,1, 11.9,1,1, 6.987, 10557.319, 237.240, 52613.909 21/11/02,07:04:41,08,04,1, 11.9,1,1, 6.987, 10557.321, 237.244, 52613.902 21/11/02,07:04:41,09,04,1, 11.9,1,1, 6.987, 10557.325, 237.215, 52613.894 21/11/02,07:04:41,10,04,1, 11.9,1,1, 6.987, 10557.318, 237.248, 52613.867 21/11/02,07:04:41,11,04,1, 11.9,1,1, 6.987, 10557.306, 237.236, 52613.842 21/11/02,07:04:41,12,04,1, 11.9,1,1, 6.987, 10557.278, 237.223, 52613.881 21/11/02,07:04:41,13,04,1, 11.9,1,1, 6.987, 10557.289, 237.200, 52613.883 21/11/02,07:04:41,14,04,1, 11.9,1,1, 6.987, 10557.277, 237.199, 52613.921 21/11/02,07:04:41,15,04,1, 11.9,1,1, 6.987, 10557.269, 237.201, 52613.900 21/11/02,07:04:41,16,04,1, 11.9,1,1, 6.987, 10557.233, 237.190, 52613.915 21/11/02,07:04:41,17,04,1, 11.9,1,1, 6.987, 10557.259, 237.174, 52613.915 21/11/02,07:04:41,18,04,1, 11.9,1,1, 6.987, 10557.239, 237.168, 52613.967 21/11/02,07:04:41,19,04,1, 11.9,1,1, 6.987, 10557.194, 237.169, 52614.027 21/11/02,07:04:42,00,04,1, 11.9,1,1, 6.985, 10557.193, 237.169, 52614.027 21/11/02,07:04:42,01,04,1, 11.9,1,1, 6.985, 10557.265, 237.154, 52614.021 21/11/02,07:04:42,02,04,1, 11.9,1,1, 6.985, 10557.216, 237.135, 52614.017 21/11/02,07:04:42,03,04,1, 11.9,1,1, 6.985, 10557.229, 237.150, 52614.027 21/11/02,07:04:42,04,04,1, 11.9,1,1, 6.985, 10557.191, 237.122, 52614.029 21/11/02,07:04:42,05,04,1, 11.9,1,1, 6.985, 10557.163, 237.122, 52614.015 21/11/02,07:04:42,06,04,1, 11.9,1,1, 6.985, 10557.160, 237.113, 52614.014 21/11/02,07:04:42,07,04,1, 11.9,1,1, 6.985, 10557.187, 237.103, 52614.017 21/11/02,07:04:42,08,04,1, 11.9,1,1, 6.985, 10557.126, 237.110, 52613.974 21/11/02,07:04:42,09,04,1, 11.9,1,1, 6.985, 10557.151, 237.106, 52613.974 21/11/02,07:04:42,10,04,1, 11.9,1,1, 6.985, 10557.138, 237.099, 52614.005 21/11/02,07:04:42,11,04,1, 11.9,1,1, 6.985, 10557.144, 237.094, 52614.025 21/11/02,07:04:42,12,04,1, 11.9,1,1, 6.985, 10557.137, 237.080, 52613.874 21/11/02,07:04:42,13,04,1, 11.9,1,1, 6.985, 10557.146, 237.081, 52614.025 21/11/02,07:04:42,14,04,1, 11.9,1,1, 6.985, 10557.156, 237.066, 52614.016 21/11/02,07:04:42,15,04,1, 11.9,1,1, 6.985, 10557.122, 237.077, 52614.084 21/11/02,07:04:42,16,04,1, 11.9,1,1, 6.985, 10557.101, 237.054, 52614.054 21/11/02,07:04:42,17,04,1, 11.9,1,1, 6.985, 10557.092, 237.068, 52614.061 21/11/02,07:04:42,18,04,1, 11.9,1,1, 6.985, 10557.096, 237.063, 52614.110 21/11/02,07:04:42,19,04,1, 11.9,1,1, 6.985, 10557.053, 237.066, 52614.105 21/11/02,07:04:43,00,04,1, 11.8,1,1, 6.987, 10557.051, 237.066, 52614.105 21/11/02,07:04:43,01,04,1, 11.8,1,1, 6.987, 10557.074, 237.057, 52614.141 21/11/02,07:04:43,02,04,1, 11.8,1,1, 6.987, 10557.035, 237.050, 52614.073 21/11/02,07:04:43,03,04,1, 11.8,1,1, 6.987, 10557.059, 237.027, 52614.121 21/11/02,07:04:43,04,04,1, 11.8,1,1, 6.987, 10557.059, 237.031, 52614.123 21/11/02,07:04:43,05,04,1, 11.8,1,1, 6.987, 10557.053, 237.040, 52614.129 21/11/02,07:04:43,06,04,1, 11.8,1,1, 6.987, 10557.049, 237.032, 52614.120 21/11/02,07:04:43,07,04,1, 11.8,1,1, 6.987, 10557.042, 237.030, 52614.157 21/11/02,07:04:43,08,04,1, 11.8,1,1, 6.987, 10557.029, 237.024, 52614.155 21/11/02,07:04:43,09,04,1, 11.8,1,1, 6.987, 10557.013, 237.015, 52614.182 21/11/02,07:04:43,10,04,1, 11.8,1,1, 6.987, 10557.033, 237.033, 52614.194 21/11/02,07:04:43,11,04,1, 11.8,1,1, 6.987, 10557.034, 237.017, 52614.195 21/11/02,07:04:43,12,04,1, 11.8,1,1, 6.987, 10557.008, 237.026, 52614.212 21/11/02,07:04:43,13,04,1, 11.8,1,1, 6.987, 10557.012, 237.025, 52614.214 21/11/02,07:04:43,14,04,1, 11.8,1,1, 6.987, 10557.012, 237.020, 52614.244 21/11/02,07:04:43,15,04,1, 11.8,1,1, 6.987, 10557.014, 236.973, 52614.225 21/11/02,07:04:43,16,04,1, 11.8,1,1, 6.987, 10557.017, 236.996, 52614.249 21/11/02,07:04:43,17,04,1, 11.8,1,1, 6.987, 10557.013, 236.991, 52614.231 21/11/02,07:04:43,18,04,1, 11.8,1,1, 6.987, 10557.023, 236.992, 52614.274 21/11/02,07:04:43,19,04,1, 11.8,1,1, 6.987, 10557.004, 237.009, 52614.240 21/11/02,07:04:44,00,05,1, 11.9,1,1, 6.984, 10557.001, 237.009, 52614.240 21/11/02,07:04:44,01,05,1, 11.9,1,1, 6.984, 10557.023, 236.993, 52614.252 21/11/02,07:04:44,02,05,1, 11.9,1,1, 6.984, 10556.994, 237.013, 52614.270 21/11/02,07:04:44,03,05,1, 11.9,1,1, 6.984, 10556.999, 237.017, 52614.253 21/11/02,07:04:44,04,05,1, 11.9,1,1, 6.984, 10557.036, 236.997, 52614.305 21/11/02,07:04:44,05,05,1, 11.9,1,1, 6.984, 10557.007, 237.017, 52614.455 21/11/02,07:04:44,06,05,1, 11.9,1,1, 6.984, 10557.013, 236.965, 52614.199 21/11/02,07:04:44,07,05,1, 11.9,1,1, 6.984, 10557.013, 236.997, 52614.281 21/11/02,07:04:44,08,05,1, 11.9,1,1, 6.984, 10556.986, 236.985, 52614.333 21/11/02,07:04:44,09,05,1, 11.9,1,1, 6.984, 10557.002, 236.985, 52614.365 21/11/02,07:04:44,10,05,1, 11.9,1,1, 6.984, 10556.969, 236.980, 52614.403 21/11/02,07:04:44,11,05,1, 11.9,1,1, 6.984, 10556.989, 236.990, 52614.386 21/11/02,07:04:44,12,05,1, 11.9,1,1, 6.984, 10556.973, 236.992, 52614.397 21/11/02,07:04:44,13,05,1, 11.9,1,1, 6.984, 10556.981, 236.996, 52614.380 21/11/02,07:04:44,14,05,1, 11.9,1,1, 6.984, 10556.950, 236.977, 52614.419 21/11/02,07:04:44,15,05,1, 11.9,1,1, 6.984, 10556.962, 236.987, 52614.442 21/11/02,07:04:44,16,05,1, 11.9,1,1, 6.984, 10556.945, 236.988, 52614.388 21/11/02,07:04:44,17,05,1, 11.9,1,1, 6.984, 10556.988, 236.975, 52614.365 21/11/02,07:04:44,18,05,1, 11.9,1,1, 6.984, 10556.938, 237.010, 52614.506 21/11/02,07:04:44,19,05,1, 11.9,1,1, 6.984, 10556.917, 236.974, 52614.480 21/11/02,07:04:45,00,05,1, 11.9,1,1, 6.988, 10556.909, 236.974, 52614.480 21/11/02,07:04:45,01,05,1, 11.9,1,1, 6.988, 10556.929, 236.978, 52614.484 21/11/02,07:04:45,02,05,1, 11.9,1,1, 6.988, 10556.934, 236.969, 52614.475 21/11/02,07:04:45,03,05,1, 11.9,1,1, 6.988, 10556.928, 236.997, 52614.577 21/11/02,07:04:45,04,05,1, 11.9,1,1, 6.988, 10556.942, 236.956, 52614.528 21/11/02,07:04:45,05,05,1, 11.9,1,1, 6.988, 10556.926, 236.979, 52614.540 21/11/02,07:04:45,06,05,1, 11.9,1,1, 6.988, 10556.900, 236.957, 52614.548 21/11/02,07:04:45,07,05,1, 11.9,1,1, 6.988, 10556.903, 236.964, 52614.524 21/11/02,07:04:45,08,05,1, 11.9,1,1, 6.988, 10556.889, 236.950, 52614.569 21/11/02,07:04:45,09,05,1, 11.9,1,1, 6.988, 10556.867, 236.960, 52614.529 21/11/02,07:04:45,10,05,1, 11.9,1,1, 6.988, 10556.879, 236.944, 52614.556 21/11/02,07:04:45,11,05,1, 11.9,1,1, 6.988, 10556.864, 236.943, 52614.572 21/11/02,07:04:45,12,05,1, 11.9,1,1, 6.988, 10556.840, 236.945, 52614.605 21/11/02,07:04:45,13,05,1, 11.9,1,1, 6.988, 10556.850, 236.914, 52614.613 21/11/02,07:04:45,14,05,1, 11.9,1,1, 6.988, 10556.857, 236.935, 52614.659 21/11/02,07:04:45,15,05,1, 11.9,1,1, 6.988, 10556.846, 236.916, 52614.627 21/11/02,07:04:45,16,05,1, 11.9,1,1, 6.988, 10556.846, 236.933, 52614.632 21/11/02,07:04:45,17,05,1, 11.9,1,1, 6.988, 10556.825, 236.917, 52614.630 21/11/02,07:04:45,18,05,1, 11.9,1,1, 6.988, 10556.810, 236.913, 52614.647 21/11/02,07:04:45,19,05,1, 11.9,1,1, 6.988, 10556.793, 236.909, 52614.664 21/11/02,07:04:46,00,06,1, 11.9,1,1, 6.985, 10556.792, 236.909, 52614.664 21/11/02,07:04:46,01,06,1, 11.9,1,1, 6.985, 10556.782, 236.908, 52614.690 21/11/02,07:04:46,02,06,1, 11.9,1,1, 6.985, 10556.765, 236.899, 52614.680 21/11/02,07:04:46,03,06,1, 11.9,1,1, 6.985, 10556.745, 236.901, 52614.680 21/11/02,07:04:46,04,06,1, 11.9,1,1, 6.985, 10556.758, 236.916, 52614.702 21/11/02,07:04:46,05,06,1, 11.9,1,1, 6.985, 10556.761, 236.930, 52614.691 21/11/02,07:04:46,06,06,1, 11.9,1,1, 6.985, 10556.722, 236.895, 52614.704 21/11/02,07:04:46,07,06,1, 11.9,1,1, 6.985, 10556.736, 236.890, 52614.712 21/11/02,07:04:46,08,06,1, 11.9,1,1, 6.985, 10556.710, 236.905, 52614.722 21/11/02,07:04:46,09,06,1, 11.9,1,1, 6.985, 10556.687, 236.911, 52614.770 21/11/02,07:04:46,10,06,1, 11.9,1,1, 6.985, 10556.681, 236.908, 52614.764 21/11/02,07:04:46,11,06,1, 11.9,1,1, 6.985, 10556.679, 236.944, 52614.787 21/11/02,07:04:46,12,06,1, 11.9,1,1, 6.985, 10556.663, 236.910, 52614.782 21/11/02,07:04:46,13,06,1, 11.9,1,1, 6.985, 10556.683, 236.902, 52614.774 21/11/02,07:04:46,14,06,1, 11.9,1,1, 6.985, 10556.673, 236.917, 52614.838 21/11/02,07:04:46,15,06,1, 11.9,1,1, 6.985, 10556.648, 236.887, 52614.819 21/11/02,07:04:46,16,06,1, 11.9,1,1, 6.985, 10556.669, 236.877, 52614.816 21/11/02,07:04:46,17,06,1, 11.9,1,1, 6.985, 10556.635, 236.842, 52614.824 21/11/02,07:04:46,18,06,1, 11.9,1,1, 6.985, 10556.626, 236.861, 52614.822 21/11/02,07:04:46,19,06,1, 11.9,1,1, 6.985, 10556.618, 236.875, 52614.884 21/11/02,07:04:47,00,04,1, 11.8,1,1, 6.986, 10556.617, 236.875, 52614.884 21/11/02,07:04:47,01,04,1, 11.8,1,1, 6.986, 10556.598, 236.856, 52614.872 21/11/02,07:04:47,02,04,1, 11.8,1,1, 6.986, 10556.607, 236.848, 52614.883 21/11/02,07:04:47,03,04,1, 11.8,1,1, 6.986, 10556.635, 236.845, 52614.902 21/11/02,07:04:47,04,04,1, 11.8,1,1, 6.986, 10556.585, 236.849, 52614.897 21/11/02,07:04:47,05,04,1, 11.8,1,1, 6.986, 10556.595, 236.843, 52614.897 21/11/02,07:04:47,06,04,1, 11.8,1,1, 6.986, 10556.570, 236.852, 52614.926 21/11/02,07:04:47,07,04,1, 11.8,1,1, 6.986, 10556.586, 236.850, 52614.955 21/11/02,07:04:47,08,04,1, 11.8,1,1, 6.986, 10556.540, 236.832, 52614.990 21/11/02,07:04:47,09,04,1, 11.8,1,1, 6.986, 10556.516, 236.843, 52615.001 21/11/02,07:04:47,10,04,1, 11.8,1,1, 6.986, 10556.529, 236.853, 52614.951 21/11/02,07:04:47,11,04,1, 11.8,1,1, 6.986, 10556.554, 236.839, 52614.954 21/11/02,07:04:47,12,04,1, 11.8,1,1, 6.986, 10556.519, 236.864, 52614.920 21/11/02,07:04:47,13,04,1, 11.8,1,1, 6.986, 10556.483, 236.844, 52615.037 21/11/02,07:04:47,14,04,1, 11.8,1,1, 6.986, 10556.501, 236.859, 52615.062 21/11/02,07:04:47,15,04,1, 11.8,1,1, 6.986, 10556.516, 236.856, 52615.030 21/11/02,07:04:47,16,04,1, 11.8,1,1, 6.986, 10556.452, 236.848, 52614.988 21/11/02,07:04:47,17,04,1, 11.8,1,1, 6.986, 10556.465, 236.838, 52615.057 21/11/02,07:04:47,18,04,1, 11.8,1,1, 6.986, 10556.460, 236.841, 52615.056 21/11/02,07:04:47,19,04,1, 11.8,1,1, 6.986, 10556.440, 236.856, 52615.057 21/11/02,07:04:48,00,06,1, 11.9,1,1, 6.986, 10556.433, 236.856, 52615.057 21/11/02,07:04:48,01,06,1, 11.9,1,1, 6.986, 10556.428, 236.832, 52615.100 21/11/02,07:04:48,02,06,1, 11.9,1,1, 6.986, 10556.409, 236.836, 52615.105 21/11/02,07:04:48,03,06,1, 11.9,1,1, 6.986, 10556.408, 236.840, 52615.091 21/11/02,07:04:48,04,06,1, 11.9,1,1, 6.986, 10556.377, 236.827, 52615.120 21/11/02,07:04:48,05,06,1, 11.9,1,1, 6.986, 10556.354, 236.824, 52615.124 21/11/02,07:04:48,06,06,1, 11.9,1,1, 6.986, 10556.342, 236.818, 52615.147 21/11/02,07:04:48,07,06,1, 11.9,1,1, 6.986, 10556.321, 236.837, 52615.138 21/11/02,07:04:48,08,06,1, 11.9,1,1, 6.986, 10556.335, 236.832, 52615.162 21/11/02,07:04:48,09,06,1, 11.9,1,1, 6.986, 10556.314, 236.843, 52615.167 21/11/02,07:04:48,10,06,1, 11.9,1,1, 6.986, 10556.303, 236.830, 52615.160 21/11/02,07:04:48,11,06,1, 11.9,1,1, 6.986, 10556.274, 236.830, 52615.178 21/11/02,07:04:48,12,06,1, 11.9,1,1, 6.986, 10556.280, 236.823, 52615.196 21/11/02,07:04:48,13,06,1, 11.9,1,1, 6.986, 10556.259, 236.829, 52615.178 21/11/02,07:04:48,14,06,1, 11.9,1,1, 6.986, 10556.254, 236.851, 52615.212 21/11/02,07:04:48,15,06,1, 11.9,1,1, 6.986, 10556.241, 236.832, 52615.215 21/11/02,07:04:48,16,06,1, 11.9,1,1, 6.986, 10556.230, 236.854, 52615.227 21/11/02,07:04:48,17,06,1, 11.9,1,1, 6.986, 10556.241, 236.836, 52615.231 21/11/02,07:04:48,18,06,1, 11.9,1,1, 6.986, 10556.216, 236.862, 52615.233 21/11/02,07:04:48,19,06,1, 11.9,1,1, 6.986, 10556.216, 236.853, 52615.254 21/11/02,07:04:49,00,05,1, 11.8,1,1, 6.988, 10556.208, 236.853, 52615.254 21/11/02,07:04:49,01,05,1, 11.8,1,1, 6.988, 10556.205, 236.870, 52615.262 21/11/02,07:04:49,02,05,1, 11.8,1,1, 6.988, 10556.176, 236.830, 52615.284 21/11/02,07:04:49,03,05,1, 11.8,1,1, 6.988, 10556.158, 236.853, 52615.302 21/11/02,07:04:49,04,05,1, 11.8,1,1, 6.988, 10556.153, 236.857, 52615.266 21/11/02,07:04:49,05,05,1, 11.8,1,1, 6.988, 10556.154, 236.839, 52615.318 21/11/02,07:04:49,06,05,1, 11.8,1,1, 6.988, 10556.133, 236.831, 52615.352 21/11/02,07:04:49,07,05,1, 11.8,1,1, 6.988, 10556.136, 236.818, 52615.312 21/11/02,07:04:49,08,05,1, 11.8,1,1, 6.988, 10556.112, 236.843, 52615.342 21/11/02,07:04:49,09,05,1, 11.8,1,1, 6.988, 10556.116, 236.856, 52615.375 21/11/02,07:04:49,10,05,1, 11.8,1,1, 6.988, 10556.088, 236.864, 52615.377 21/11/02,07:04:49,11,05,1, 11.8,1,1, 6.988, 10556.092, 236.831, 52615.292 21/11/02,07:04:49,12,05,1, 11.8,1,1, 6.988, 10556.031, 236.855, 52615.380 21/11/02,07:04:49,13,05,1, 11.8,1,1, 6.988, 10556.076, 236.853, 52615.424 21/11/02,07:04:49,14,05,1, 11.8,1,1, 6.988, 10556.027, 236.860, 52615.391 21/11/02,07:04:49,15,05,1, 11.8,1,1, 6.988, 10556.035, 236.833, 52615.429 21/11/02,07:04:49,16,05,1, 11.8,1,1, 6.988, 10556.036, 236.854, 52615.490 21/11/02,07:04:49,17,05,1, 11.8,1,1, 6.988, 10555.999, 236.834, 52615.503 21/11/02,07:04:49,18,05,1, 11.8,1,1, 6.988, 10555.998, 236.859, 52615.455 21/11/02,07:04:49,19,05,1, 11.8,1,1, 6.988, 10555.974, 236.852, 52615.447 21/11/02,07:04:50,00,04,1, 11.9,1,1, 6.984, 10555.966, 236.852, 52615.447 21/11/02,07:04:50,01,04,1, 11.9,1,1, 6.984, 10555.940, 236.851, 52615.467 21/11/02,07:04:50,02,04,1, 11.9,1,1, 6.984, 10555.928, 236.857, 52615.473 21/11/02,07:04:50,03,04,1, 11.9,1,1, 6.984, 10555.916, 236.849, 52615.491 21/11/02,07:04:50,04,04,1, 11.9,1,1, 6.984, 10555.892, 236.837, 52615.496 21/11/02,07:04:50,05,04,1, 11.9,1,1, 6.984, 10555.886, 236.830, 52615.516 21/11/02,07:04:50,06,04,1, 11.9,1,1, 6.984, 10555.847, 236.848, 52615.501 21/11/02,07:04:50,07,04,1, 11.9,1,1, 6.984, 10555.870, 236.872, 52615.508 21/11/02,07:04:50,08,04,1, 11.9,1,1, 6.984, 10555.844, 236.856, 52615.532 21/11/02,07:04:50,09,04,1, 11.9,1,1, 6.984, 10555.814, 236.882, 52615.555 21/11/02,07:04:50,10,04,1, 11.9,1,1, 6.984, 10555.802, 236.905, 52615.557 21/11/02,07:04:50,11,04,1, 11.9,1,1, 6.984, 10555.820, 236.882, 52615.506 21/11/02,07:04:50,12,04,1, 11.9,1,1, 6.984, 10555.805, 236.863, 52615.577 21/11/02,07:04:50,13,04,1, 11.9,1,1, 6.984, 10555.779, 236.895, 52615.563 21/11/02,07:04:50,14,04,1, 11.9,1,1, 6.984, 10555.764, 236.900, 52615.590 21/11/02,07:04:50,15,04,1, 11.9,1,1, 6.984, 10555.764, 236.880, 52615.579 21/11/02,07:04:50,16,04,1, 11.9,1,1, 6.984, 10555.750, 236.871, 52615.588 21/11/02,07:04:50,17,04,1, 11.9,1,1, 6.984, 10555.725, 236.909, 52615.633 21/11/02,07:04:50,18,04,1, 11.9,1,1, 6.984, 10555.722, 236.894, 52615.595 21/11/02,07:04:50,19,04,1, 11.9,1,1, 6.984, 10555.697, 236.910, 52615.598 21/11/02,07:04:51,00,05,1, 11.9,1,1, 6.987, 10555.691, 236.910, 52615.598 21/11/02,07:04:51,01,05,1, 11.9,1,1, 6.987, 10555.670, 236.896, 52615.628 21/11/02,07:04:51,02,05,1, 11.9,1,1, 6.987, 10555.659, 236.897, 52615.660 21/11/02,07:04:51,03,05,1, 11.9,1,1, 6.987, 10555.632, 236.900, 52615.648 21/11/02,07:04:51,04,05,1, 11.9,1,1, 6.987, 10555.635, 236.935, 52615.669 21/11/02,07:04:51,05,05,1, 11.9,1,1, 6.987, 10555.612, 236.917, 52615.698 21/11/02,07:04:51,06,05,1, 11.9,1,1, 6.987, 10555.601, 236.906, 52615.716 21/11/02,07:04:51,07,05,1, 11.9,1,1, 6.987, 10555.622, 236.914, 52615.720 21/11/02,07:04:51,08,05,1, 11.9,1,1, 6.987, 10555.593, 236.935, 52615.675 21/11/02,07:04:51,09,05,1, 11.9,1,1, 6.987, 10555.571, 236.914, 52615.716 21/11/02,07:04:51,10,05,1, 11.9,1,1, 6.987, 10555.556, 236.897, 52615.705 21/11/02,07:04:51,11,05,1, 11.9,1,1, 6.987, 10555.539, 236.934, 52615.753 21/11/02,07:04:51,12,05,1, 11.9,1,1, 6.987, 10555.508, 236.920, 52615.964 21/11/02,07:04:51,13,05,1, 11.9,1,1, 6.987, 10555.534, 236.923, 52615.710 21/11/02,07:04:51,14,05,1, 11.9,1,1, 6.987, 10555.496, 236.958, 52615.910 21/11/02,07:04:51,15,05,1, 11.9,1,1, 6.987, 10555.499, 236.943, 52615.729 21/11/02,07:04:51,16,05,1, 11.9,1,1, 6.987, 10555.480, 236.954, 52615.728 21/11/02,07:04:51,17,05,1, 11.9,1,1, 6.987, 10555.441, 236.945, 52615.765 21/11/02,07:04:51,18,05,1, 11.9,1,1, 6.987, 10555.442, 236.976, 52615.796 21/11/02,07:04:51,19,05,1, 11.9,1,1, 6.987, 10555.424, 236.963, 52615.826 21/11/02,07:04:52,00,04,1, 11.8,1,1, 6.986, 10555.423, 236.963, 52615.826 21/11/02,07:04:52,01,04,1, 11.8,1,1, 6.986, 10555.390, 236.992, 52615.860 21/11/02,07:04:52,02,04,1, 11.8,1,1, 6.986, 10555.377, 236.996, 52615.826 21/11/02,07:04:52,03,04,1, 11.8,1,1, 6.986, 10555.371, 236.975, 52615.852 21/11/02,07:04:52,04,04,1, 11.8,1,1, 6.986, 10555.333, 236.997, 52615.870 21/11/02,07:04:52,05,04,1, 11.8,1,1, 6.986, 10555.319, 237.008, 52615.861 21/11/02,07:04:52,06,04,1, 11.8,1,1, 6.986, 10555.327, 236.987, 52615.870 21/11/02,07:04:52,07,04,1, 11.8,1,1, 6.986, 10555.316, 236.999, 52615.902 21/11/02,07:04:52,08,04,1, 11.8,1,1, 6.986, 10555.309, 237.010, 52615.868 21/11/02,07:04:52,09,04,1, 11.8,1,1, 6.986, 10555.292, 237.010, 52615.925 21/11/02,07:04:52,10,04,1, 11.8,1,1, 6.986, 10555.286, 237.018, 52615.902 21/11/02,07:04:52,11,04,1, 11.8,1,1, 6.986, 10555.272, 237.002, 52615.903 21/11/02,07:04:52,12,04,1, 11.8,1,1, 6.986, 10555.257, 237.019, 52615.953 21/11/02,07:04:52,13,04,1, 11.8,1,1, 6.986, 10555.257, 237.017, 52615.946 21/11/02,07:04:52,14,04,1, 11.8,1,1, 6.986, 10555.253, 237.019, 52615.950 21/11/02,07:04:52,15,04,1, 11.8,1,1, 6.986, 10555.216, 237.021, 52615.959 21/11/02,07:04:52,16,04,1, 11.8,1,1, 6.986, 10555.223, 237.020, 52615.992 21/11/02,07:04:52,17,04,1, 11.8,1,1, 6.986, 10555.208, 237.014, 52615.986 21/11/02,07:04:52,18,04,1, 11.8,1,1, 6.986, 10555.191, 237.034, 52616.009 21/11/02,07:04:52,19,04,1, 11.8,1,1, 6.986, 10555.195, 237.025, 52615.997 21/11/02,07:04:53,00,06,1, 11.8,1,1, 6.986, 10555.190, 237.025, 52615.997 21/11/02,07:04:53,01,06,1, 11.8,1,1, 6.986, 10555.172, 237.026, 52616.057 21/11/02,07:04:53,02,06,1, 11.8,1,1, 6.986, 10555.145, 237.015, 52616.035 21/11/02,07:04:53,03,06,1, 11.8,1,1, 6.986, 10555.128, 237.011, 52616.052 21/11/02,07:04:53,04,06,1, 11.8,1,1, 6.986, 10555.142, 237.008, 52615.918 21/11/02,07:04:53,05,06,1, 11.8,1,1, 6.986, 10555.090, 237.057, 52616.098 21/11/02,07:04:53,06,06,1, 11.8,1,1, 6.986, 10555.089, 237.053, 52616.101 21/11/02,07:04:53,07,06,1, 11.8,1,1, 6.986, 10555.082, 237.055, 52616.108 21/11/02,07:04:53,08,06,1, 11.8,1,1, 6.986, 10555.056, 237.061, 52616.105 21/11/02,07:04:53,09,06,1, 11.8,1,1, 6.986, 10555.060, 237.065, 52616.108 21/11/02,07:04:53,10,06,1, 11.8,1,1, 6.986, 10555.051, 237.024, 52615.937 21/11/02,07:04:53,11,06,1, 11.8,1,1, 6.986, 10554.999, 237.050, 52616.137 21/11/02,07:04:53,12,06,1, 11.8,1,1, 6.986, 10554.995, 237.035, 52616.145 21/11/02,07:04:53,13,06,1, 11.8,1,1, 6.986, 10555.035, 237.030, 52616.120 21/11/02,07:04:53,14,06,1, 11.8,1,1, 6.986, 10554.969, 237.045, 52616.179 21/11/02,07:04:53,15,06,1, 11.8,1,1, 6.986, 10554.976, 237.047, 52616.187 21/11/02,07:04:53,16,06,1, 11.8,1,1, 6.986, 10554.959, 237.053, 52616.155 21/11/02,07:04:53,17,06,1, 11.8,1,1, 6.986, 10554.982, 237.066, 52616.349 21/11/02,07:04:53,18,06,1, 11.8,1,1, 6.986, 10554.927, 237.024, 52616.075 21/11/02,07:04:53,19,06,1, 11.8,1,1, 6.986, 10554.881, 237.049, 52616.163 21/11/02,07:04:54,00,06,1, 11.9,1,1, 6.985, 10554.881, 237.049, 52616.163 21/11/02,07:04:54,01,06,1, 11.9,1,1, 6.985, 10554.870, 237.074, 52616.195 21/11/02,07:04:54,02,06,1, 11.9,1,1, 6.985, 10554.858, 237.055, 52616.187 21/11/02,07:04:54,03,06,1, 11.9,1,1, 6.985, 10554.863, 237.076, 52616.202 21/11/02,07:04:54,04,06,1, 11.9,1,1, 6.985, 10554.853, 237.057, 52616.215 21/11/02,07:04:54,05,06,1, 11.9,1,1, 6.985, 10554.822, 237.058, 52616.217 21/11/02,07:04:54,06,06,1, 11.9,1,1, 6.985, 10554.822, 237.056, 52616.249 21/11/02,07:04:54,07,06,1, 11.9,1,1, 6.985, 10554.780, 237.072, 52616.239 21/11/02,07:04:54,08,06,1, 11.9,1,1, 6.985, 10554.803, 237.057, 52616.238 21/11/02,07:04:54,09,06,1, 11.9,1,1, 6.985, 10554.761, 237.053, 52616.226 21/11/02,07:04:54,10,06,1, 11.9,1,1, 6.985, 10554.730, 237.064, 52616.266 21/11/02,07:04:54,11,06,1, 11.9,1,1, 6.985, 10554.731, 237.068, 52616.273 21/11/02,07:04:54,12,06,1, 11.9,1,1, 6.985, 10554.757, 237.077, 52616.275 21/11/02,07:04:54,13,06,1, 11.9,1,1, 6.985, 10554.722, 237.078, 52616.272 21/11/02,07:04:54,14,06,1, 11.9,1,1, 6.985, 10554.693, 237.067, 52616.288 21/11/02,07:04:54,15,06,1, 11.9,1,1, 6.985, 10554.696, 237.057, 52616.271 21/11/02,07:04:54,16,06,1, 11.9,1,1, 6.985, 10554.696, 237.074, 52616.317 21/11/02,07:04:54,17,06,1, 11.9,1,1, 6.985, 10554.654, 237.058, 52616.284 21/11/02,07:04:54,18,06,1, 11.9,1,1, 6.985, 10554.629, 237.059, 52616.293 21/11/02,07:04:54,19,06,1, 11.9,1,1, 6.985, 10554.635, 237.050, 52616.328 21/11/02,07:04:55,00,05,1, 11.9,1,1, 6.985, 10554.631, 237.050, 52616.328 21/11/02,07:04:55,01,05,1, 11.9,1,1, 6.985, 10554.612, 237.035, 52616.366 21/11/02,07:04:55,02,05,1, 11.9,1,1, 6.985, 10554.612, 237.058, 52616.364 21/11/02,07:04:55,03,05,1, 11.9,1,1, 6.985, 10554.552, 237.064, 52616.349 21/11/02,07:04:55,04,05,1, 11.9,1,1, 6.985, 10554.577, 237.037, 52616.363 21/11/02,07:04:55,05,05,1, 11.9,1,1, 6.985, 10554.519, 237.037, 52616.329 21/11/02,07:04:55,06,05,1, 11.9,1,1, 6.985, 10554.530, 237.062, 52616.346 21/11/02,07:04:55,07,05,1, 11.9,1,1, 6.985, 10554.527, 237.055, 52616.362 21/11/02,07:04:55,08,05,1, 11.9,1,1, 6.985, 10554.515, 237.041, 52616.377 21/11/02,07:04:55,09,05,1, 11.9,1,1, 6.985, 10554.452, 237.035, 52616.367 21/11/02,07:04:55,10,05,1, 11.9,1,1, 6.985, 10554.435, 237.039, 52616.371 21/11/02,07:04:55,11,05,1, 11.9,1,1, 6.985, 10554.427, 237.041, 52616.385 21/11/02,07:04:55,12,05,1, 11.9,1,1, 6.985, 10554.399, 237.035, 52616.396 21/11/02,07:04:55,13,05,1, 11.9,1,1, 6.985, 10554.399, 237.023, 52616.379 21/11/02,07:04:55,14,05,1, 11.9,1,1, 6.985, 10554.367, 237.038, 52616.425 21/11/02,07:04:55,15,05,1, 11.9,1,1, 6.985, 10554.369, 237.014, 52616.428 21/11/02,07:04:55,16,05,1, 11.9,1,1, 6.985, 10554.342, 237.023, 52616.463 21/11/02,07:04:55,17,05,1, 11.9,1,1, 6.985, 10554.326, 237.016, 52616.470 21/11/02,07:04:55,18,05,1, 11.9,1,1, 6.985, 10554.301, 236.992, 52616.442 21/11/02,07:04:55,19,05,1, 11.9,1,1, 6.985, 10554.300, 236.997, 52616.458 21/11/02,07:04:56,00,05,1, 11.9,1,1, 6.989, 10554.297, 236.997, 52616.458 21/11/02,07:04:56,01,05,1, 11.9,1,1, 6.989, 10554.241, 237.004, 52616.529 21/11/02,07:04:56,02,05,1, 11.9,1,1, 6.989, 10554.247, 237.002, 52616.474 21/11/02,07:04:56,03,05,1, 11.9,1,1, 6.989, 10554.204, 237.018, 52616.470 21/11/02,07:04:56,04,05,1, 11.9,1,1, 6.989, 10554.177, 237.009, 52616.418 21/11/02,07:04:56,05,05,1, 11.9,1,1, 6.989, 10554.182, 237.020, 52616.475 21/11/02,07:04:56,06,05,1, 11.9,1,1, 6.989, 10554.157, 237.023, 52616.471 21/11/02,07:04:56,07,05,1, 11.9,1,1, 6.989, 10554.146, 237.026, 52616.502 21/11/02,07:04:56,08,05,1, 11.9,1,1, 6.989, 10554.124, 237.040, 52616.473 21/11/02,07:04:56,09,05,1, 11.9,1,1, 6.989, 10554.089, 237.008, 52616.473 21/11/02,07:04:56,10,05,1, 11.9,1,1, 6.989, 10554.109, 237.014, 52616.475 21/11/02,07:04:56,11,05,1, 11.9,1,1, 6.989, 10554.070, 237.029, 52616.487 21/11/02,07:04:56,12,05,1, 11.9,1,1, 6.989, 10554.064, 237.014, 52616.481 21/11/02,07:04:56,13,05,1, 11.9,1,1, 6.989, 10554.033, 237.020, 52616.489 21/11/02,07:04:56,14,05,1, 11.9,1,1, 6.989, 10554.004, 236.993, 52616.480 21/11/02,07:04:56,15,05,1, 11.9,1,1, 6.989, 10553.971, 236.991, 52616.294 21/11/02,07:04:56,16,05,1, 11.9,1,1, 6.989, 10553.987, 236.997, 52616.591 21/11/02,07:04:56,17,05,1, 11.9,1,1, 6.989, 10553.994, 236.998, 52616.552 21/11/02,07:04:56,18,05,1, 11.9,1,1, 6.989, 10553.951, 237.017, 52616.533 21/11/02,07:04:56,19,05,1, 11.9,1,1, 6.989, 10553.939, 236.980, 52616.533 21/11/02,07:04:57,00,04,1, 11.8,1,1, 6.984, 10553.938, 236.980, 52616.533 21/11/02,07:04:57,01,04,1, 11.8,1,1, 6.984, 10553.906, 237.004, 52616.528 21/11/02,07:04:57,02,04,1, 11.8,1,1, 6.984, 10553.879, 237.065, 52616.764 21/11/02,07:04:57,03,04,1, 11.8,1,1, 6.984, 10553.833, 237.073, 52616.776 21/11/02,07:04:57,04,04,1, 11.8,1,1, 6.984, 10553.823, 237.094, 52616.798 21/11/02,07:04:57,05,04,1, 11.8,1,1, 6.984, 10553.819, 237.068, 52616.758 21/11/02,07:04:57,06,04,1, 11.8,1,1, 6.984, 10553.820, 237.062, 52616.770 21/11/02,07:04:57,07,04,1, 11.8,1,1, 6.984, 10553.806, 237.065, 52616.770 21/11/02,07:04:57,08,04,1, 11.8,1,1, 6.984, 10553.809, 237.079, 52616.805 21/11/02,07:04:57,09,04,1, 11.8,1,1, 6.984, 10553.750, 237.075, 52616.806 21/11/02,07:04:57,10,04,1, 11.8,1,1, 6.984, 10553.755, 237.067, 52616.800 21/11/02,07:04:57,11,04,1, 11.8,1,1, 6.984, 10553.729, 237.080, 52616.841 21/11/02,07:04:57,12,04,1, 11.8,1,1, 6.984, 10553.713, 237.080, 52616.803 21/11/02,07:04:57,13,04,1, 11.8,1,1, 6.984, 10553.713, 237.079, 52616.859 21/11/02,07:04:57,14,04,1, 11.8,1,1, 6.984, 10553.683, 237.073, 52616.834 21/11/02,07:04:57,15,04,1, 11.8,1,1, 6.984, 10553.666, 237.058, 52616.870 21/11/02,07:04:57,16,04,1, 11.8,1,1, 6.984, 10553.654, 237.067, 52616.858 21/11/02,07:04:57,17,04,1, 11.8,1,1, 6.984, 10553.616, 237.068, 52616.905 21/11/02,07:04:57,18,04,1, 11.8,1,1, 6.984, 10553.602, 237.066, 52616.856 21/11/02,07:04:57,19,04,1, 11.8,1,1, 6.984, 10553.611, 237.059, 52616.878 21/11/02,07:04:58,00,06,1, 11.9,1,1, 6.988, 10553.604, 237.059, 52616.878 21/11/02,07:04:58,01,06,1, 11.9,1,1, 6.988, 10553.590, 237.063, 52616.879 21/11/02,07:04:58,02,06,1, 11.9,1,1, 6.988, 10553.546, 237.056, 52616.860 21/11/02,07:04:58,03,06,1, 11.9,1,1, 6.988, 10553.520, 237.059, 52616.875 21/11/02,07:04:58,04,06,1, 11.9,1,1, 6.988, 10553.497, 237.046, 52616.884 21/11/02,07:04:58,05,06,1, 11.9,1,1, 6.988, 10553.488, 237.047, 52616.887 21/11/02,07:04:58,06,06,1, 11.9,1,1, 6.988, 10553.476, 237.032, 52616.905 21/11/02,07:04:58,07,06,1, 11.9,1,1, 6.988, 10553.467, 237.018, 52616.895 21/11/02,07:04:58,08,06,1, 11.9,1,1, 6.988, 10553.423, 237.050, 52616.911 21/11/02,07:04:58,09,06,1, 11.9,1,1, 6.988, 10553.443, 237.054, 52616.931 21/11/02,07:04:58,10,06,1, 11.9,1,1, 6.988, 10553.401, 237.064, 52616.899 21/11/02,07:04:58,11,06,1, 11.9,1,1, 6.988, 10553.401, 237.038, 52616.930 21/11/02,07:04:58,12,06,1, 11.9,1,1, 6.988, 10553.358, 237.042, 52616.911 21/11/02,07:04:58,13,06,1, 11.9,1,1, 6.988, 10553.341, 237.040, 52616.917 21/11/02,07:04:58,14,06,1, 11.9,1,1, 6.988, 10553.303, 237.045, 52616.940 21/11/02,07:04:58,15,06,1, 11.9,1,1, 6.988, 10553.274, 237.049, 52616.954 21/11/02,07:04:58,16,06,1, 11.9,1,1, 6.988, 10553.267, 237.056, 52616.939 21/11/02,07:04:58,17,06,1, 11.9,1,1, 6.988, 10553.242, 237.053, 52616.945 21/11/02,07:04:58,18,06,1, 11.9,1,1, 6.988, 10553.226, 237.051, 52616.946 21/11/02,07:04:58,19,06,1, 11.9,1,1, 6.988, 10553.241, 237.050, 52616.923 21/11/02,07:04:59,00,06,1, 11.8,1,1, 6.988, 10553.237, 237.050, 52616.923 21/11/02,07:04:59,01,06,1, 11.8,1,1, 6.988, 10553.146, 237.044, 52616.927 21/11/02,07:04:59,02,06,1, 11.8,1,1, 6.988, 10553.137, 237.045, 52616.969 21/11/02,07:04:59,03,06,1, 11.8,1,1, 6.988, 10553.128, 237.052, 52616.963 21/11/02,07:04:59,04,06,1, 11.8,1,1, 6.988, 10553.108, 237.037, 52616.944 21/11/02,07:04:59,05,06,1, 11.8,1,1, 6.988, 10553.100, 237.041, 52616.985 21/11/02,07:04:59,06,06,1, 11.8,1,1, 6.988, 10553.069, 237.036, 52616.932 21/11/02,07:04:59,07,06,1, 11.8,1,1, 6.988, 10553.063, 237.043, 52617.028 21/11/02,07:04:59,08,06,1, 11.8,1,1, 6.988, 10553.030, 237.037, 52616.990 21/11/02,07:04:59,09,06,1, 11.8,1,1, 6.988, 10553.010, 237.037, 52617.001 21/11/02,07:04:59,10,06,1, 11.8,1,1, 6.988, 10553.019, 237.009, 52616.993 21/11/02,07:04:59,11,06,1, 11.8,1,1, 6.988, 10552.983, 237.041, 52616.958 21/11/02,07:04:59,12,06,1, 11.8,1,1, 6.988, 10552.969, 237.009, 52616.994 21/11/02,07:04:59,13,06,1, 11.8,1,1, 6.988, 10552.970, 237.031, 52617.015 21/11/02,07:04:59,14,06,1, 11.8,1,1, 6.988, 10552.944, 237.026, 52616.995 21/11/02,07:04:59,15,06,1, 11.8,1,1, 6.988, 10552.935, 237.027, 52617.000 21/11/02,07:04:59,16,06,1, 11.8,1,1, 6.988, 10552.919, 236.997, 52616.975 21/11/02,07:04:59,17,06,1, 11.8,1,1, 6.988, 10552.886, 236.993, 52616.999 21/11/02,07:04:59,18,06,1, 11.8,1,1, 6.988, 10552.881, 236.982, 52616.963 21/11/02,07:04:59,19,06,1, 11.8,1,1, 6.988, 10552.848, 236.988, 52616.977 21/11/02,07:05:00,00,06,1, 11.9,1,1, 6.986, 10552.845, 236.988, 52616.977 21/11/02,07:05:00,01,06,1, 11.9,1,1, 6.986, 10552.821, 236.985, 52617.014 21/11/02,07:05:00,02,06,1, 11.9,1,1, 6.986, 10552.795, 236.938, 52616.897 21/11/02,07:05:00,03,06,1, 11.9,1,1, 6.986, 10552.822, 236.920, 52616.750 21/11/02,07:05:00,04,06,1, 11.9,1,1, 6.986, 10552.789, 236.915, 52616.767 21/11/02,07:05:00,05,06,1, 11.9,1,1, 6.986, 10552.742, 236.924, 52616.738 21/11/02,07:05:00,06,06,1, 11.9,1,1, 6.986, 10552.754, 236.954, 52616.757 21/11/02,07:05:00,07,06,1, 11.9,1,1, 6.986, 10552.701, 236.950, 52616.794 21/11/02,07:05:00,08,06,1, 11.9,1,1, 6.986, 10552.680, 236.935, 52616.786 21/11/02,07:05:00,09,06,1, 11.9,1,1, 6.986, 10552.686, 236.926, 52616.806 21/11/02,07:05:00,10,06,1, 11.9,1,1, 6.986, 10552.668, 236.916, 52616.827 21/11/02,07:05:00,11,06,1, 11.9,1,1, 6.986, 10552.647, 236.916, 52616.832 21/11/02,07:05:00,12,06,1, 11.9,1,1, 6.986, 10552.652, 236.934, 52616.810 21/11/02,07:05:00,13,06,1, 11.9,1,1, 6.986, 10552.608, 236.915, 52616.832 21/11/02,07:05:00,14,06,1, 11.9,1,1, 6.986, 10552.581, 236.903, 52616.826 21/11/02,07:05:00,15,06,1, 11.9,1,1, 6.986, 10552.594, 236.914, 52616.875 21/11/02,07:05:00,16,06,1, 11.9,1,1, 6.986, 10552.571, 236.910, 52616.858 21/11/02,07:05:00,17,06,1, 11.9,1,1, 6.986, 10552.562, 236.895, 52616.856 21/11/02,07:05:00,18,06,1, 11.9,1,1, 6.986, 10552.559, 236.897, 52616.870 21/11/02,07:05:00,19,06,1, 11.9,1,1, 6.986, 10552.541, 236.910, 52616.837 21/11/02,07:05:01,00,06,1, 11.9,1,1, 6.987, 10552.536, 236.910, 52616.837 21/11/02,07:05:01,01,06,1, 11.9,1,1, 6.987, 10552.500, 236.894, 52616.860 21/11/02,07:05:01,02,06,1, 11.9,1,1, 6.987, 10552.516, 236.887, 52616.867 21/11/02,07:05:01,03,06,1, 11.9,1,1, 6.987, 10552.477, 236.917, 52616.851 21/11/02,07:05:01,04,06,1, 11.9,1,1, 6.987, 10552.439, 236.870, 52616.865 21/11/02,07:05:01,05,06,1, 11.9,1,1, 6.987, 10552.416, 236.863, 52616.852 21/11/02,07:05:01,06,06,1, 11.9,1,1, 6.987, 10552.420, 236.857, 52616.888 21/11/02,07:05:01,07,06,1, 11.9,1,1, 6.987, 10552.420, 236.877, 52616.883 21/11/02,07:05:01,08,06,1, 11.9,1,1, 6.987, 10552.369, 236.873, 52616.868 21/11/02,07:05:01,09,06,1, 11.9,1,1, 6.987, 10552.359, 236.886, 52616.902 21/11/02,07:05:01,10,06,1, 11.9,1,1, 6.987, 10552.336, 236.871, 52616.897 21/11/02,07:05:01,11,06,1, 11.9,1,1, 6.987, 10552.315, 236.878, 52616.891 21/11/02,07:05:01,12,06,1, 11.9,1,1, 6.987, 10552.294, 236.865, 52616.935 21/11/02,07:05:01,13,06,1, 11.9,1,1, 6.987, 10552.283, 236.869, 52616.938 21/11/02,07:05:01,14,06,1, 11.9,1,1, 6.987, 10552.254, 236.887, 52616.922 21/11/02,07:05:01,15,06,1, 11.9,1,1, 6.987, 10552.230, 236.884, 52616.894 21/11/02,07:05:01,16,06,1, 11.9,1,1, 6.987, 10552.208, 236.890, 52616.964 21/11/02,07:05:01,17,06,1, 11.9,1,1, 6.987, 10552.215, 236.886, 52616.954 21/11/02,07:05:01,18,06,1, 11.9,1,1, 6.987, 10552.160, 236.872, 52616.936 21/11/02,07:05:01,19,06,1, 11.9,1,1, 6.987, 10552.167, 236.873, 52616.972 21/11/02,07:05:02,00,08,1, 11.9,1,1, 6.988, 10552.161, 236.873, 52616.972 21/11/02,07:05:02,01,08,1, 11.9,1,1, 6.988, 10552.135, 236.898, 52617.032 21/11/02,07:05:02,02,08,1, 11.9,1,1, 6.988, 10552.109, 236.899, 52616.982 21/11/02,07:05:02,03,08,1, 11.9,1,1, 6.988, 10552.094, 236.902, 52616.972 21/11/02,07:05:02,04,08,1, 11.9,1,1, 6.988, 10552.040, 236.886, 52616.978 21/11/02,07:05:02,05,08,1, 11.9,1,1, 6.988, 10552.040, 236.927, 52616.997 21/11/02,07:05:02,06,08,1, 11.9,1,1, 6.988, 10552.017, 236.907, 52617.041 21/11/02,07:05:02,07,08,1, 11.9,1,1, 6.988, 10552.008, 236.893, 52617.009 21/11/02,07:05:02,08,08,1, 11.9,1,1, 6.988, 10551.999, 236.888, 52617.034 21/11/02,07:05:02,09,08,1, 11.9,1,1, 6.988, 10552.005, 236.895, 52617.031 21/11/02,07:05:02,10,08,1, 11.9,1,1, 6.988, 10551.954, 236.912, 52617.049 21/11/02,07:05:02,11,08,1, 11.9,1,1, 6.988, 10551.926, 236.893, 52617.058 21/11/02,07:05:02,12,08,1, 11.9,1,1, 6.988, 10551.923, 236.910, 52617.077 21/11/02,07:05:02,13,08,1, 11.9,1,1, 6.988, 10551.882, 236.911, 52617.073 21/11/02,07:05:02,14,08,1, 11.9,1,1, 6.988, 10551.853, 236.924, 52617.073 21/11/02,07:05:02,15,08,1, 11.9,1,1, 6.988, 10551.864, 236.930, 52617.094 21/11/02,07:05:02,16,08,1, 11.9,1,1, 6.988, 10551.838, 236.912, 52617.098 21/11/02,07:05:02,17,08,1, 11.9,1,1, 6.988, 10551.809, 236.925, 52617.072 21/11/02,07:05:02,18,08,1, 11.9,1,1, 6.988, 10551.800, 236.921, 52617.087 21/11/02,07:05:02,19,08,1, 11.9,1,1, 6.988, 10551.781, 236.930, 52617.108 21/11/02,07:05:03,00,08,1, 11.9,1,1, 6.988, 10551.777, 236.930, 52617.108 21/11/02,07:05:03,01,08,1, 11.9,1,1, 6.988, 10551.748, 236.916, 52617.109 21/11/02,07:05:03,02,08,1, 11.9,1,1, 6.988, 10551.724, 236.930, 52617.146 21/11/02,07:05:03,03,08,1, 11.9,1,1, 6.988, 10551.689, 236.943, 52617.146 21/11/02,07:05:03,04,08,1, 11.9,1,1, 6.988, 10551.695, 236.970, 52617.120 21/11/02,07:05:03,05,08,1, 11.9,1,1, 6.988, 10551.689, 236.955, 52617.197 21/11/02,07:05:03,06,08,1, 11.9,1,1, 6.988, 10551.604, 236.988, 52617.195 21/11/02,07:05:03,07,08,1, 11.9,1,1, 6.988, 10551.643, 236.954, 52617.200 21/11/02,07:05:03,08,08,1, 11.9,1,1, 6.988, 10551.627, 236.969, 52617.196 21/11/02,07:05:03,09,08,1, 11.9,1,1, 6.988, 10551.573, 236.976, 52617.168 21/11/02,07:05:03,10,08,1, 11.9,1,1, 6.988, 10551.557, 236.984, 52617.171 21/11/02,07:05:03,11,08,1, 11.9,1,1, 6.988, 10551.539, 236.990, 52617.167 21/11/02,07:05:03,12,08,1, 11.9,1,1, 6.988, 10551.529, 236.967, 52617.200 21/11/02,07:05:03,13,08,1, 11.9,1,1, 6.988, 10551.508, 236.981, 52617.228 21/11/02,07:05:03,14,08,1, 11.9,1,1, 6.988, 10551.496, 236.982, 52617.203 21/11/02,07:05:03,15,08,1, 11.9,1,1, 6.988, 10551.446, 237.008, 52617.210 21/11/02,07:05:03,16,08,1, 11.9,1,1, 6.988, 10551.444, 236.987, 52617.207 21/11/02,07:05:03,17,08,1, 11.9,1,1, 6.988, 10551.435, 237.018, 52617.239 21/11/02,07:05:03,18,08,1, 11.9,1,1, 6.988, 10551.433, 237.003, 52617.247 21/11/02,07:05:03,19,08,1, 11.9,1,1, 6.988, 10551.392, 237.011, 52617.231 21/11/02,07:05:04,00,07,1, 11.9,1,1, 6.986, 10551.385, 237.011, 52617.231 21/11/02,07:05:04,01,07,1, 11.9,1,1, 6.986, 10551.362, 237.033, 52617.244 21/11/02,07:05:04,02,07,1, 11.9,1,1, 6.986, 10551.356, 237.025, 52617.300 21/11/02,07:05:04,03,07,1, 11.9,1,1, 6.986, 10551.324, 237.017, 52617.294 21/11/02,07:05:04,04,07,1, 11.9,1,1, 6.986, 10551.307, 237.031, 52617.276 21/11/02,07:05:04,05,07,1, 11.9,1,1, 6.986, 10551.293, 237.023, 52617.317 21/11/02,07:05:04,06,07,1, 11.9,1,1, 6.986, 10551.246, 237.047, 52617.328 21/11/02,07:05:04,07,07,1, 11.9,1,1, 6.986, 10551.245, 237.062, 52617.314 21/11/02,07:05:04,08,07,1, 11.9,1,1, 6.986, 10551.241, 237.040, 52617.352 21/11/02,07:05:04,09,07,1, 11.9,1,1, 6.986, 10551.159, 237.053, 52617.331 21/11/02,07:05:04,10,07,1, 11.9,1,1, 6.986, 10551.165, 237.053, 52617.383 21/11/02,07:05:04,11,07,1, 11.9,1,1, 6.986, 10551.154, 237.063, 52617.372 21/11/02,07:05:04,12,07,1, 11.9,1,1, 6.986, 10551.123, 237.053, 52617.382 21/11/02,07:05:04,13,07,1, 11.9,1,1, 6.986, 10551.121, 237.093, 52617.387 21/11/02,07:05:04,14,07,1, 11.9,1,1, 6.986, 10551.074, 237.061, 52617.369 21/11/02,07:05:04,15,07,1, 11.9,1,1, 6.986, 10551.076, 237.102, 52617.409 21/11/02,07:05:04,16,07,1, 11.9,1,1, 6.986, 10551.048, 237.087, 52617.408 21/11/02,07:05:04,17,07,1, 11.9,1,1, 6.986, 10551.017, 237.102, 52617.406 21/11/02,07:05:04,18,07,1, 11.9,1,1, 6.986, 10551.009, 237.109, 52617.432 21/11/02,07:05:04,19,07,1, 11.9,1,1, 6.986, 10551.004, 237.139, 52617.415 21/11/02,07:05:05,00,05,1, 11.9,1,1, 6.985, 10551.001, 237.139, 52617.415 21/11/02,07:05:05,01,05,1, 11.9,1,1, 6.985, 10550.946, 237.143, 52617.472 21/11/02,07:05:05,02,05,1, 11.9,1,1, 6.985, 10550.915, 237.136, 52617.467 21/11/02,07:05:05,03,05,1, 11.9,1,1, 6.985, 10550.881, 237.137, 52617.457 21/11/02,07:05:05,04,05,1, 11.9,1,1, 6.985, 10550.888, 237.151, 52617.503 21/11/02,07:05:05,05,05,1, 11.9,1,1, 6.985, 10550.862, 237.147, 52617.477 21/11/02,07:05:05,06,05,1, 11.9,1,1, 6.985, 10550.826, 237.129, 52617.527 21/11/02,07:05:05,07,05,1, 11.9,1,1, 6.985, 10550.804, 237.135, 52617.483 21/11/02,07:05:05,08,05,1, 11.9,1,1, 6.985, 10550.787, 237.133, 52617.530 21/11/02,07:05:05,09,05,1, 11.9,1,1, 6.985, 10550.763, 237.148, 52617.507 21/11/02,07:05:05,10,05,1, 11.9,1,1, 6.985, 10550.750, 237.141, 52617.564 21/11/02,07:05:05,11,05,1, 11.9,1,1, 6.985, 10550.744, 237.160, 52617.497 21/11/02,07:05:05,12,05,1, 11.9,1,1, 6.985, 10550.686, 237.147, 52617.540 21/11/02,07:05:05,13,05,1, 11.9,1,1, 6.985, 10550.703, 237.188, 52617.578 21/11/02,07:05:05,14,05,1, 11.9,1,1, 6.985, 10550.663, 237.182, 52617.541 21/11/02,07:05:05,15,05,1, 11.9,1,1, 6.985, 10550.643, 237.200, 52617.571 21/11/02,07:05:05,16,05,1, 11.9,1,1, 6.985, 10550.606, 237.191, 52617.590 21/11/02,07:05:05,17,05,1, 11.9,1,1, 6.985, 10550.593, 237.195, 52617.584 21/11/02,07:05:05,18,05,1, 11.9,1,1, 6.985, 10550.545, 237.217, 52617.571 21/11/02,07:05:05,19,05,1, 11.9,1,1, 6.985, 10550.534, 237.223, 52617.605 21/11/02,07:05:06,00,06,1, 11.9,1,1, 6.985, 10550.534, 237.223, 52617.605 21/11/02,07:05:06,01,06,1, 11.9,1,1, 6.985, 10550.492, 237.252, 52617.625 21/11/02,07:05:06,02,06,1, 11.9,1,1, 6.985, 10550.488, 237.240, 52617.637 21/11/02,07:05:06,03,06,1, 11.9,1,1, 6.985, 10550.470, 237.229, 52617.676 21/11/02,07:05:06,04,06,1, 11.9,1,1, 6.985, 10550.442, 237.242, 52617.690 21/11/02,07:05:06,05,06,1, 11.9,1,1, 6.985, 10550.428, 237.222, 52617.689 21/11/02,07:05:06,06,06,1, 11.9,1,1, 6.985, 10550.394, 237.252, 52617.651 21/11/02,07:05:06,07,06,1, 11.9,1,1, 6.985, 10550.359, 237.244, 52617.678 21/11/02,07:05:06,08,06,1, 11.9,1,1, 6.985, 10550.349, 237.255, 52617.736 21/11/02,07:05:06,09,06,1, 11.9,1,1, 6.985, 10550.327, 237.264, 52617.699 21/11/02,07:05:06,10,06,1, 11.9,1,1, 6.985, 10550.290, 237.265, 52617.714 21/11/02,07:05:06,11,06,1, 11.9,1,1, 6.985, 10550.294, 237.268, 52617.703 21/11/02,07:05:06,12,06,1, 11.9,1,1, 6.985, 10550.258, 237.249, 52617.735 21/11/02,07:05:06,13,06,1, 11.9,1,1, 6.985, 10550.203, 237.276, 52617.703 21/11/02,07:05:06,14,06,1, 11.9,1,1, 6.985, 10550.216, 237.286, 52617.759 21/11/02,07:05:06,15,06,1, 11.9,1,1, 6.985, 10550.190, 237.279, 52617.751 21/11/02,07:05:06,16,06,1, 11.9,1,1, 6.985, 10550.186, 237.294, 52617.787 21/11/02,07:05:06,17,06,1, 11.9,1,1, 6.985, 10550.167, 237.295, 52617.791 21/11/02,07:05:06,18,06,1, 11.9,1,1, 6.985, 10550.141, 237.332, 52617.811 21/11/02,07:05:06,19,06,1, 11.9,1,1, 6.985, 10550.119, 237.319, 52617.819 21/11/02,07:05:07,00,05,1, 11.9,1,1, 6.987, 10550.116, 237.319, 52617.819 21/11/02,07:05:07,01,05,1, 11.9,1,1, 6.987, 10550.095, 237.319, 52617.547 21/11/02,07:05:07,02,05,1, 11.9,1,1, 6.987, 10550.026, 237.362, 52617.834 21/11/02,07:05:07,03,05,1, 11.9,1,1, 6.987, 10550.005, 237.354, 52617.865 21/11/02,07:05:07,04,05,1, 11.9,1,1, 6.987, 10549.985, 237.363, 52617.828 21/11/02,07:05:07,05,05,1, 11.9,1,1, 6.987, 10550.000, 237.403, 52617.851 21/11/02,07:05:07,06,05,1, 11.9,1,1, 6.987, 10549.981, 237.378, 52617.841 21/11/02,07:05:07,07,05,1, 11.9,1,1, 6.987, 10549.981, 237.389, 52617.878 21/11/02,07:05:07,08,05,1, 11.9,1,1, 6.987, 10549.946, 237.381, 52617.909 21/11/02,07:05:07,09,05,1, 11.9,1,1, 6.987, 10549.923, 237.383, 52617.860 21/11/02,07:05:07,10,05,1, 11.9,1,1, 6.987, 10549.896, 237.391, 52617.889 21/11/02,07:05:07,11,05,1, 11.9,1,1, 6.987, 10549.857, 237.391, 52617.896 21/11/02,07:05:07,12,05,1, 11.9,1,1, 6.987, 10549.846, 237.403, 52617.948 21/11/02,07:05:07,13,05,1, 11.9,1,1, 6.987, 10549.835, 237.403, 52617.955 21/11/02,07:05:07,14,05,1, 11.9,1,1, 6.987, 10549.819, 237.407, 52617.929 21/11/02,07:05:07,15,05,1, 11.9,1,1, 6.987, 10549.804, 237.422, 52617.929 21/11/02,07:05:07,16,05,1, 11.9,1,1, 6.987, 10549.767, 237.416, 52617.946 21/11/02,07:05:07,17,05,1, 11.9,1,1, 6.987, 10549.757, 237.435, 52617.972 21/11/02,07:05:07,18,05,1, 11.9,1,1, 6.987, 10549.757, 237.420, 52617.995 21/11/02,07:05:07,19,05,1, 11.9,1,1, 6.987, 10549.700, 237.459, 52618.096 21/11/02,07:05:08,00,05,1, 11.9,1,1, 6.987, 10549.699, 237.459, 52618.096 21/11/02,07:05:08,01,05,1, 11.9,1,1, 6.987, 10549.693, 237.420, 52617.959 21/11/02,07:05:08,02,05,1, 11.9,1,1, 6.987, 10549.670, 237.440, 52618.001 21/11/02,07:05:08,03,05,1, 11.9,1,1, 6.987, 10549.680, 237.448, 52618.004 21/11/02,07:05:08,04,05,1, 11.9,1,1, 6.987, 10549.648, 237.474, 52618.013 21/11/02,07:05:08,05,05,1, 11.9,1,1, 6.987, 10549.635, 237.464, 52618.003 21/11/02,07:05:08,06,05,1, 11.9,1,1, 6.987, 10549.612, 237.441, 52618.031 21/11/02,07:05:08,07,05,1, 11.9,1,1, 6.987, 10549.567, 237.499, 52618.041 21/11/02,07:05:08,08,05,1, 11.9,1,1, 6.987, 10549.553, 237.510, 52618.071 21/11/02,07:05:08,09,05,1, 11.9,1,1, 6.987, 10549.515, 237.503, 52618.028 21/11/02,07:05:08,10,05,1, 11.9,1,1, 6.987, 10549.540, 237.504, 52618.041 21/11/02,07:05:08,11,05,1, 11.9,1,1, 6.987, 10549.515, 237.497, 52618.080 21/11/02,07:05:08,12,05,1, 11.9,1,1, 6.987, 10549.462, 237.501, 52618.061 21/11/02,07:05:08,13,05,1, 11.9,1,1, 6.987, 10549.443, 237.505, 52618.062 21/11/02,07:05:08,14,05,1, 11.9,1,1, 6.987, 10549.436, 237.526, 52618.089 21/11/02,07:05:08,15,05,1, 11.9,1,1, 6.987, 10549.418, 237.499, 52618.092 21/11/02,07:05:08,16,05,1, 11.9,1,1, 6.987, 10549.391, 237.523, 52618.142 21/11/02,07:05:08,17,05,1, 11.9,1,1, 6.987, 10549.339, 237.518, 52618.101 21/11/02,07:05:08,18,05,1, 11.9,1,1, 6.987, 10549.332, 237.524, 52618.099 21/11/02,07:05:08,19,05,1, 11.9,1,1, 6.987, 10549.313, 237.531, 52618.119 21/11/02,07:05:09,00,05,1, 11.9,1,1, 6.987, 10549.307, 237.531, 52618.119 21/11/02,07:05:09,01,05,1, 11.9,1,1, 6.987, 10549.250, 237.547, 52618.136 21/11/02,07:05:09,02,05,1, 11.9,1,1, 6.987, 10549.255, 237.553, 52618.174 21/11/02,07:05:09,03,05,1, 11.9,1,1, 6.987, 10549.206, 237.541, 52618.140 21/11/02,07:05:09,04,05,1, 11.9,1,1, 6.987, 10549.211, 237.535, 52618.145 21/11/02,07:05:09,05,05,1, 11.9,1,1, 6.987, 10549.167, 237.541, 52618.153 21/11/02,07:05:09,06,05,1, 11.9,1,1, 6.987, 10549.144, 237.576, 52618.166 21/11/02,07:05:09,07,05,1, 11.9,1,1, 6.987, 10549.130, 237.567, 52618.141 21/11/02,07:05:09,08,05,1, 11.9,1,1, 6.987, 10549.111, 237.561, 52618.172 21/11/02,07:05:09,09,05,1, 11.9,1,1, 6.987, 10549.061, 237.554, 52618.184 21/11/02,07:05:09,10,05,1, 11.9,1,1, 6.987, 10549.064, 237.563, 52618.209 21/11/02,07:05:09,11,05,1, 11.9,1,1, 6.987, 10549.033, 237.563, 52618.223 21/11/02,07:05:09,12,05,1, 11.9,1,1, 6.987, 10549.010, 237.567, 52618.175 21/11/02,07:05:09,13,05,1, 11.9,1,1, 6.987, 10548.971, 237.593, 52618.201 21/11/02,07:05:09,14,05,1, 11.9,1,1, 6.987, 10548.951, 237.590, 52618.214 21/11/02,07:05:09,15,05,1, 11.9,1,1, 6.987, 10548.954, 237.598, 52618.217 21/11/02,07:05:09,16,05,1, 11.9,1,1, 6.987, 10548.914, 237.613, 52618.234 21/11/02,07:05:09,17,05,1, 11.9,1,1, 6.987, 10548.921, 237.629, 52618.247 21/11/02,07:05:09,18,05,1, 11.9,1,1, 6.987, 10548.865, 237.628, 52618.250 21/11/02,07:05:09,19,05,1, 11.9,1,1, 6.987, 10548.844, 237.634, 52618.273 21/11/02,07:05:10,00,06,1, 11.9,1,1, 6.990, 10548.840, 237.634, 52618.273 21/11/02,07:05:10,01,06,1, 11.9,1,1, 6.990, 10548.809, 237.633, 52618.284 21/11/02,07:05:10,02,06,1, 11.9,1,1, 6.990, 10548.754, 237.642, 52618.301 21/11/02,07:05:10,03,06,1, 11.9,1,1, 6.990, 10548.706, 237.671, 52618.305 21/11/02,07:05:10,04,06,1, 11.9,1,1, 6.990, 10548.702, 237.634, 52618.324 21/11/02,07:05:10,05,06,1, 11.9,1,1, 6.990, 10548.702, 237.658, 52618.282 21/11/02,07:05:10,06,06,1, 11.9,1,1, 6.990, 10548.671, 237.662, 52618.320 21/11/02,07:05:10,07,06,1, 11.9,1,1, 6.990, 10548.648, 237.670, 52618.301 21/11/02,07:05:10,08,06,1, 11.9,1,1, 6.990, 10548.623, 237.684, 52618.311 21/11/02,07:05:10,09,06,1, 11.9,1,1, 6.990, 10548.585, 237.696, 52618.293 21/11/02,07:05:10,10,06,1, 11.9,1,1, 6.990, 10548.564, 237.702, 52618.312 21/11/02,07:05:10,11,06,1, 11.9,1,1, 6.990, 10548.563, 237.679, 52618.309 21/11/02,07:05:10,12,06,1, 11.9,1,1, 6.990, 10548.525, 237.677, 52618.332 21/11/02,07:05:10,13,06,1, 11.9,1,1, 6.990, 10548.489, 237.696, 52618.362 21/11/02,07:05:10,14,06,1, 11.9,1,1, 6.990, 10548.489, 237.703, 52618.368 21/11/02,07:05:10,15,06,1, 11.9,1,1, 6.990, 10548.443, 237.680, 52618.370 21/11/02,07:05:10,16,06,1, 11.9,1,1, 6.990, 10548.407, 237.689, 52618.392 21/11/02,07:05:10,17,06,1, 11.9,1,1, 6.990, 10548.386, 237.706, 52618.376 21/11/02,07:05:10,18,06,1, 11.9,1,1, 6.990, 10548.345, 237.714, 52618.400 21/11/02,07:05:10,19,06,1, 11.9,1,1, 6.990, 10548.347, 237.704, 52618.395 21/11/02,07:05:11,00,06,1, 11.9,1,1, 6.989, 10548.339, 237.704, 52618.395 21/11/02,07:05:11,01,06,1, 11.9,1,1, 6.989, 10548.277, 237.730, 52618.384 21/11/02,07:05:11,02,06,1, 11.9,1,1, 6.989, 10548.227, 237.728, 52618.359 21/11/02,07:05:11,03,06,1, 11.9,1,1, 6.989, 10548.227, 237.743, 52618.355 21/11/02,07:05:11,04,06,1, 11.9,1,1, 6.989, 10548.152, 237.760, 52618.458 21/11/02,07:05:11,05,06,1, 11.9,1,1, 6.989, 10548.165, 237.734, 52618.369 21/11/02,07:05:11,06,06,1, 11.9,1,1, 6.989, 10548.102, 237.760, 52618.465 21/11/02,07:05:11,07,06,1, 11.9,1,1, 6.989, 10548.074, 237.747, 52618.429 21/11/02,07:05:11,08,06,1, 11.9,1,1, 6.989, 10548.089, 237.755, 52618.446 21/11/02,07:05:11,09,06,1, 11.9,1,1, 6.989, 10548.034, 237.787, 52618.441 21/11/02,07:05:11,10,06,1, 11.9,1,1, 6.989, 10547.999, 237.785, 52618.450 21/11/02,07:05:11,11,06,1, 11.9,1,1, 6.989, 10547.993, 237.803, 52618.474 21/11/02,07:05:11,12,06,1, 11.9,1,1, 6.989, 10547.942, 237.810, 52618.810 21/11/02,07:05:11,13,06,1, 11.9,1,1, 6.989, 10547.962, 237.840, 52618.435 21/11/02,07:05:11,14,06,1, 11.9,1,1, 6.989, 10547.894, 237.799, 52618.424 21/11/02,07:05:11,15,06,1, 11.9,1,1, 6.989, 10547.878, 237.821, 52618.425 21/11/02,07:05:11,16,06,1, 11.9,1,1, 6.989, 10547.834, 237.846, 52618.471 21/11/02,07:05:11,17,06,1, 11.9,1,1, 6.989, 10547.804, 237.835, 52618.499 21/11/02,07:05:11,18,06,1, 11.9,1,1, 6.989, 10547.774, 237.848, 52618.386 21/11/02,07:05:11,19,06,1, 11.9,1,1, 6.989, 10547.723, 237.855, 52618.572 21/11/02,07:05:12,00,06,1, 11.9,1,1, 6.988, 10547.721, 237.855, 52618.572 21/11/02,07:05:12,01,06,1, 11.9,1,1, 6.988, 10547.668, 237.879, 52618.565 21/11/02,07:05:12,02,06,1, 11.9,1,1, 6.988, 10547.632, 237.888, 52618.531 21/11/02,07:05:12,03,06,1, 11.9,1,1, 6.988, 10547.635, 237.910, 52618.499 21/11/02,07:05:12,04,06,1, 11.9,1,1, 6.988, 10547.595, 237.924, 52618.551 21/11/02,07:05:12,05,06,1, 11.9,1,1, 6.988, 10547.564, 237.918, 52618.513 21/11/02,07:05:12,06,06,1, 11.9,1,1, 6.988, 10547.523, 237.919, 52618.545 21/11/02,07:05:12,07,06,1, 11.9,1,1, 6.988, 10547.486, 237.937, 52618.562 21/11/02,07:05:12,08,06,1, 11.9,1,1, 6.988, 10547.440, 237.928, 52618.556 21/11/02,07:05:12,09,06,1, 11.9,1,1, 6.988, 10547.414, 237.941, 52618.553 21/11/02,07:05:12,10,06,1, 11.9,1,1, 6.988, 10547.373, 237.937, 52618.532 21/11/02,07:05:12,11,06,1, 11.9,1,1, 6.988, 10547.394, 237.936, 52618.401 21/11/02,07:05:12,12,06,1, 11.9,1,1, 6.988, 10547.351, 237.963, 52618.543 21/11/02,07:05:12,13,06,1, 11.9,1,1, 6.988, 10547.358, 237.986, 52618.559 21/11/02,07:05:12,14,06,1, 11.9,1,1, 6.988, 10547.312, 237.967, 52618.554 21/11/02,07:05:12,15,06,1, 11.9,1,1, 6.988, 10547.291, 237.965, 52618.543 21/11/02,07:05:12,16,06,1, 11.9,1,1, 6.988, 10547.256, 237.974, 52618.586 21/11/02,07:05:12,17,06,1, 11.9,1,1, 6.988, 10547.230, 237.983, 52618.577 21/11/02,07:05:12,18,06,1, 11.9,1,1, 6.988, 10547.213, 237.995, 52618.615 21/11/02,07:05:12,19,06,1, 11.9,1,1, 6.988, 10547.177, 238.012, 52618.623 21/11/02,07:05:13,00,06,1, 11.9,1,1, 6.991, 10547.171, 238.012, 52618.623 21/11/02,07:05:13,01,06,1, 11.9,1,1, 6.991, 10547.108, 238.004, 52618.616 21/11/02,07:05:13,02,06,1, 11.9,1,1, 6.991, 10547.102, 238.039, 52618.644 21/11/02,07:05:13,03,06,1, 11.9,1,1, 6.991, 10547.052, 238.036, 52618.643 21/11/02,07:05:13,04,06,1, 11.9,1,1, 6.991, 10547.002, 238.045, 52618.627 21/11/02,07:05:13,05,06,1, 11.9,1,1, 6.991, 10546.998, 238.041, 52618.615 21/11/02,07:05:13,06,06,1, 11.9,1,1, 6.991, 10546.967, 238.055, 52618.621 21/11/02,07:05:13,07,06,1, 11.9,1,1, 6.991, 10546.950, 238.062, 52618.617 21/11/02,07:05:13,08,06,1, 11.9,1,1, 6.991, 10546.915, 238.065, 52618.650 21/11/02,07:05:13,09,06,1, 11.9,1,1, 6.991, 10546.874, 238.063, 52618.633 21/11/02,07:05:13,10,06,1, 11.9,1,1, 6.991, 10546.852, 238.088, 52618.673 21/11/02,07:05:13,11,06,1, 11.9,1,1, 6.991, 10546.842, 238.103, 52618.673 21/11/02,07:05:13,12,06,1, 11.9,1,1, 6.991, 10546.786, 238.109, 52618.656 21/11/02,07:05:13,13,06,1, 11.9,1,1, 6.991, 10546.773, 238.104, 52618.687 21/11/02,07:05:13,14,06,1, 11.9,1,1, 6.991, 10546.749, 238.096, 52618.640 21/11/02,07:05:13,15,06,1, 11.9,1,1, 6.991, 10546.710, 238.127, 52618.642 21/11/02,07:05:13,16,06,1, 11.9,1,1, 6.991, 10546.672, 238.138, 52618.671 21/11/02,07:05:13,17,06,1, 11.9,1,1, 6.991, 10546.639, 238.167, 52618.698 21/11/02,07:05:13,18,06,1, 11.9,1,1, 6.991, 10546.605, 238.145, 52618.706 21/11/02,07:05:13,19,06,1, 11.9,1,1, 6.991, 10546.589, 238.174, 52618.673 21/11/02,07:05:14,00,06,1, 12.0,1,1, 6.984, 10546.587, 238.174, 52618.673 21/11/02,07:05:14,01,06,1, 12.0,1,1, 6.984, 10546.523, 238.162, 52618.732 21/11/02,07:05:14,02,06,1, 12.0,1,1, 6.984, 10546.501, 238.195, 52618.707 21/11/02,07:05:14,03,06,1, 12.0,1,1, 6.984, 10546.462, 238.202, 52618.729 21/11/02,07:05:14,04,06,1, 12.0,1,1, 6.984, 10546.416, 238.203, 52618.723 21/11/02,07:05:14,05,06,1, 12.0,1,1, 6.984, 10546.399, 238.231, 52618.700 21/11/02,07:05:14,06,06,1, 12.0,1,1, 6.984, 10546.389, 238.217, 52618.765 21/11/02,07:05:14,07,06,1, 12.0,1,1, 6.984, 10546.327, 238.214, 52618.734 21/11/02,07:05:14,08,06,1, 12.0,1,1, 6.984, 10546.333, 238.246, 52618.744 21/11/02,07:05:14,09,06,1, 12.0,1,1, 6.984, 10546.297, 238.235, 52618.717 21/11/02,07:05:14,10,06,1, 12.0,1,1, 6.984, 10546.253, 238.254, 52618.765 21/11/02,07:05:14,11,06,1, 12.0,1,1, 6.984, 10546.251, 238.276, 52618.731 21/11/02,07:05:14,12,06,1, 12.0,1,1, 6.984, 10546.206, 238.293, 52618.767 21/11/02,07:05:14,13,06,1, 12.0,1,1, 6.984, 10546.171, 238.299, 52618.773 21/11/02,07:05:14,14,06,1, 12.0,1,1, 6.984, 10546.152, 238.314, 52618.772 21/11/02,07:05:14,15,06,1, 12.0,1,1, 6.984, 10546.115, 238.309, 52618.772 21/11/02,07:05:14,16,06,1, 12.0,1,1, 6.984, 10546.078, 238.320, 52618.749 21/11/02,07:05:14,17,06,1, 12.0,1,1, 6.984, 10546.059, 238.322, 52618.759 21/11/02,07:05:14,18,06,1, 12.0,1,1, 6.984, 10546.027, 238.337, 52618.758 21/11/02,07:05:14,19,06,1, 12.0,1,1, 6.984, 10546.003, 238.335, 52618.758 21/11/02,07:05:15,00,06,1, 11.8,1,1, 6.988, 10546.002, 238.335, 52618.758 21/11/02,07:05:15,01,06,1, 11.8,1,1, 6.988, 10545.920, 238.385, 52618.766 21/11/02,07:05:15,02,06,1, 11.8,1,1, 6.988, 10545.947, 238.405, 52618.789 21/11/02,07:05:15,03,06,1, 11.8,1,1, 6.988, 10545.881, 238.398, 52618.761 21/11/02,07:05:15,04,06,1, 11.8,1,1, 6.988, 10545.841, 238.408, 52618.765 21/11/02,07:05:15,05,06,1, 11.8,1,1, 6.988, 10545.830, 238.410, 52618.788 21/11/02,07:05:15,06,06,1, 11.8,1,1, 6.988, 10545.756, 238.420, 52618.771 21/11/02,07:05:15,07,06,1, 11.8,1,1, 6.988, 10545.749, 238.426, 52618.800 21/11/02,07:05:15,08,06,1, 11.8,1,1, 6.988, 10545.687, 238.493, 52618.927 21/11/02,07:05:15,09,06,1, 11.8,1,1, 6.988, 10545.675, 238.447, 52618.775 21/11/02,07:05:15,10,06,1, 11.8,1,1, 6.988, 10545.621, 238.484, 52618.926 21/11/02,07:05:15,11,06,1, 11.8,1,1, 6.988, 10545.585, 238.470, 52618.779 21/11/02,07:05:15,12,06,1, 11.8,1,1, 6.988, 10545.563, 238.481, 52618.765 21/11/02,07:05:15,13,06,1, 11.8,1,1, 6.988, 10545.541, 238.502, 52618.802 21/11/02,07:05:15,14,06,1, 11.8,1,1, 6.988, 10545.544, 238.485, 52618.806 21/11/02,07:05:15,15,06,1, 11.8,1,1, 6.988, 10545.491, 238.511, 52618.846 21/11/02,07:05:15,16,06,1, 11.8,1,1, 6.988, 10545.495, 238.526, 52618.839 21/11/02,07:05:15,17,06,1, 11.8,1,1, 6.988, 10545.454, 238.517, 52618.844 21/11/02,07:05:15,18,06,1, 11.8,1,1, 6.988, 10545.429, 238.539, 52618.836 21/11/02,07:05:15,19,06,1, 11.8,1,1, 6.988, 10545.403, 238.549, 52618.871 21/11/02,07:05:16,00,06,1, 11.8,1,1, 6.985, 10545.402, 238.549, 52618.871 21/11/02,07:05:16,01,06,1, 11.8,1,1, 6.985, 10545.343, 238.584, 52618.873 21/11/02,07:05:16,02,06,1, 11.8,1,1, 6.985, 10545.335, 238.569, 52618.841 21/11/02,07:05:16,03,06,1, 11.8,1,1, 6.985, 10545.297, 238.583, 52618.881 21/11/02,07:05:16,04,06,1, 11.8,1,1, 6.985, 10545.266, 238.596, 52618.905 21/11/02,07:05:16,05,06,1, 11.8,1,1, 6.985, 10545.225, 238.615, 52618.869 21/11/02,07:05:16,06,06,1, 11.8,1,1, 6.985, 10545.238, 238.624, 52618.851 21/11/02,07:05:16,07,06,1, 11.8,1,1, 6.985, 10545.200, 238.618, 52618.909 21/11/02,07:05:16,08,06,1, 11.8,1,1, 6.985, 10545.166, 238.597, 52618.860 21/11/02,07:05:16,09,06,1, 11.8,1,1, 6.985, 10545.137, 238.629, 52618.887 21/11/02,07:05:16,10,06,1, 11.8,1,1, 6.985, 10545.104, 238.657, 52618.902 21/11/02,07:05:16,11,06,1, 11.8,1,1, 6.985, 10545.110, 238.612, 52618.890 21/11/02,07:05:16,12,06,1, 11.8,1,1, 6.985, 10545.075, 238.645, 52618.931 21/11/02,07:05:16,13,06,1, 11.8,1,1, 6.985, 10545.062, 238.631, 52618.939 21/11/02,07:05:16,14,06,1, 11.8,1,1, 6.985, 10545.038, 238.680, 52618.927 21/11/02,07:05:16,15,06,1, 11.8,1,1, 6.985, 10545.013, 238.689, 52618.940 21/11/02,07:05:16,16,06,1, 11.8,1,1, 6.985, 10544.968, 238.702, 52618.950 21/11/02,07:05:16,17,06,1, 11.8,1,1, 6.985, 10544.966, 238.743, 52618.962 21/11/02,07:05:16,18,06,1, 11.8,1,1, 6.985, 10544.930, 238.729, 52618.949 21/11/02,07:05:16,19,06,1, 11.8,1,1, 6.985, 10544.945, 238.733, 52618.917 21/11/02,07:05:17,00,05,1, 11.9,1,1, 6.987, 10544.943, 238.733, 52618.917 21/11/02,07:05:17,01,05,1, 11.9,1,1, 6.987, 10544.910, 238.748, 52618.979 21/11/02,07:05:17,02,05,1, 11.9,1,1, 6.987, 10544.856, 238.763, 52618.954 21/11/02,07:05:17,03,05,1, 11.9,1,1, 6.987, 10544.861, 238.763, 52618.978 21/11/02,07:05:17,04,05,1, 11.9,1,1, 6.987, 10544.846, 238.791, 52618.995 21/11/02,07:05:17,05,05,1, 11.9,1,1, 6.987, 10544.830, 238.784, 52618.986 21/11/02,07:05:17,06,05,1, 11.9,1,1, 6.987, 10544.812, 238.812, 52618.977 21/11/02,07:05:17,07,05,1, 11.9,1,1, 6.987, 10544.792, 238.818, 52618.971 21/11/02,07:05:17,08,05,1, 11.9,1,1, 6.987, 10544.782, 238.833, 52619.207 21/11/02,07:05:17,09,05,1, 11.9,1,1, 6.987, 10544.779, 238.811, 52618.883 21/11/02,07:05:17,10,05,1, 11.9,1,1, 6.987, 10544.713, 238.841, 52618.944 21/11/02,07:05:17,11,05,1, 11.9,1,1, 6.987, 10544.715, 238.858, 52618.963 21/11/02,07:05:17,12,05,1, 11.9,1,1, 6.987, 10544.677, 238.853, 52618.953 21/11/02,07:05:17,13,05,1, 11.9,1,1, 6.987, 10544.684, 238.847, 52618.992 21/11/02,07:05:17,14,05,1, 11.9,1,1, 6.987, 10544.644, 238.887, 52618.990 21/11/02,07:05:17,15,05,1, 11.9,1,1, 6.987, 10544.626, 238.863, 52619.018 21/11/02,07:05:17,16,05,1, 11.9,1,1, 6.987, 10544.611, 238.931, 52619.006 21/11/02,07:05:17,17,05,1, 11.9,1,1, 6.987, 10544.619, 238.889, 52619.000 21/11/02,07:05:17,18,05,1, 11.9,1,1, 6.987, 10544.595, 238.928, 52619.019 21/11/02,07:05:17,19,05,1, 11.9,1,1, 6.987, 10544.576, 238.938, 52619.047 21/11/02,07:05:18,00,05,1, 11.9,1,1, 6.990, 10544.575, 238.938, 52619.047 21/11/02,07:05:18,01,05,1, 11.9,1,1, 6.990, 10544.542, 238.903, 52619.001 21/11/02,07:05:18,02,05,1, 11.9,1,1, 6.990, 10544.498, 238.931, 52618.999 21/11/02,07:05:18,03,05,1, 11.9,1,1, 6.990, 10544.525, 238.923, 52619.021 21/11/02,07:05:18,04,05,1, 11.9,1,1, 6.990, 10544.476, 238.957, 52618.979 21/11/02,07:05:18,05,05,1, 11.9,1,1, 6.990, 10544.485, 238.966, 52618.992 21/11/02,07:05:18,06,05,1, 11.9,1,1, 6.990, 10544.458, 238.950, 52618.989 21/11/02,07:05:18,07,05,1, 11.9,1,1, 6.990, 10544.413, 238.963, 52619.013 21/11/02,07:05:18,08,05,1, 11.9,1,1, 6.990, 10544.421, 238.991, 52619.028 21/11/02,07:05:18,09,05,1, 11.9,1,1, 6.990, 10544.422, 238.970, 52619.019 21/11/02,07:05:18,10,05,1, 11.9,1,1, 6.990, 10544.371, 238.990, 52619.069 21/11/02,07:05:18,11,05,1, 11.9,1,1, 6.990, 10544.405, 239.010, 52619.070 21/11/02,07:05:18,12,05,1, 11.9,1,1, 6.990, 10544.375, 239.022, 52619.050 21/11/02,07:05:18,13,05,1, 11.9,1,1, 6.990, 10544.350, 239.030, 52619.056 21/11/02,07:05:18,14,05,1, 11.9,1,1, 6.990, 10544.333, 239.021, 52619.076 21/11/02,07:05:18,15,05,1, 11.9,1,1, 6.990, 10544.333, 239.026, 52619.051 21/11/02,07:05:18,16,05,1, 11.9,1,1, 6.990, 10544.297, 239.017, 52619.083 21/11/02,07:05:18,17,05,1, 11.9,1,1, 6.990, 10544.309, 239.045, 52619.066 21/11/02,07:05:18,18,05,1, 11.9,1,1, 6.990, 10544.267, 239.038, 52619.043 21/11/02,07:05:18,19,05,1, 11.9,1,1, 6.990, 10544.240, 239.053, 52619.088 21/11/02,07:05:19,00,05,1, 11.9,1,1, 6.989, 10544.233, 239.053, 52619.088 21/11/02,07:05:19,01,05,1, 11.9,1,1, 6.989, 10544.213, 239.078, 52619.084 21/11/02,07:05:19,02,05,1, 11.9,1,1, 6.989, 10544.205, 239.089, 52619.075 21/11/02,07:05:19,03,05,1, 11.9,1,1, 6.989, 10544.214, 239.103, 52619.074 21/11/02,07:05:19,04,05,1, 11.9,1,1, 6.989, 10544.179, 239.099, 52619.098 21/11/02,07:05:19,05,05,1, 11.9,1,1, 6.989, 10544.192, 239.108, 52619.086 21/11/02,07:05:19,06,05,1, 11.9,1,1, 6.989, 10544.176, 239.139, 52619.133 21/11/02,07:05:19,07,05,1, 11.9,1,1, 6.989, 10544.185, 239.160, 52619.160 21/11/02,07:05:19,08,05,1, 11.9,1,1, 6.989, 10544.128, 239.155, 52619.153 21/11/02,07:05:19,09,05,1, 11.9,1,1, 6.989, 10544.118, 239.175, 52619.145 21/11/02,07:05:19,10,05,1, 11.9,1,1, 6.989, 10544.123, 239.189, 52619.142 21/11/02,07:05:19,11,05,1, 11.9,1,1, 6.989, 10544.095, 239.225, 52619.122 21/11/02,07:05:19,12,05,1, 11.9,1,1, 6.989, 10544.081, 239.208, 52619.158 21/11/02,07:05:19,13,05,1, 11.9,1,1, 6.989, 10544.083, 239.218, 52619.164 21/11/02,07:05:19,14,05,1, 11.9,1,1, 6.989, 10544.047, 239.244, 52619.137 21/11/02,07:05:19,15,05,1, 11.9,1,1, 6.989, 10544.059, 239.243, 52619.180 21/11/02,07:05:19,16,05,1, 11.9,1,1, 6.989, 10544.047, 239.274, 52619.166 21/11/02,07:05:19,17,05,1, 11.9,1,1, 6.989, 10543.995, 239.277, 52619.158 21/11/02,07:05:19,18,05,1, 11.9,1,1, 6.989, 10544.004, 239.270, 52619.161 21/11/02,07:05:19,19,05,1, 11.9,1,1, 6.989, 10543.959, 239.281, 52619.176 21/11/02,07:05:20,00,06,1, 11.8,1,1, 6.983, 10543.958, 239.281, 52619.176 21/11/02,07:05:20,01,06,1, 11.8,1,1, 6.983, 10543.998, 239.300, 52619.203 21/11/02,07:05:20,02,06,1, 11.8,1,1, 6.983, 10543.981, 239.324, 52619.170 21/11/02,07:05:20,03,06,1, 11.8,1,1, 6.983, 10543.932, 239.325, 52619.156 21/11/02,07:05:20,04,06,1, 11.8,1,1, 6.983, 10543.911, 239.346, 52619.183 21/11/02,07:05:20,05,06,1, 11.8,1,1, 6.983, 10543.904, 239.347, 52619.215 21/11/02,07:05:20,06,06,1, 11.8,1,1, 6.983, 10543.849, 239.383, 52619.208 21/11/02,07:05:20,07,06,1, 11.8,1,1, 6.983, 10543.860, 239.391, 52619.193 21/11/02,07:05:20,08,06,1, 11.8,1,1, 6.983, 10543.851, 239.402, 52619.202 21/11/02,07:05:20,09,06,1, 11.8,1,1, 6.983, 10543.829, 239.411, 52619.226 21/11/02,07:05:20,10,06,1, 11.8,1,1, 6.983, 10543.816, 239.431, 52619.205 21/11/02,07:05:20,11,06,1, 11.8,1,1, 6.983, 10543.794, 239.431, 52619.213 21/11/02,07:05:20,12,06,1, 11.8,1,1, 6.983, 10543.766, 239.424, 52619.204 21/11/02,07:05:20,13,06,1, 11.8,1,1, 6.983, 10543.775, 239.437, 52619.250 21/11/02,07:05:20,14,06,1, 11.8,1,1, 6.983, 10543.757, 239.447, 52619.198 21/11/02,07:05:20,15,06,1, 11.8,1,1, 6.983, 10543.771, 239.467, 52619.234 21/11/02,07:05:20,16,06,1, 11.8,1,1, 6.983, 10543.700, 239.478, 52619.239 21/11/02,07:05:20,17,06,1, 11.8,1,1, 6.983, 10543.690, 239.474, 52619.242 21/11/02,07:05:20,18,06,1, 11.8,1,1, 6.983, 10543.691, 239.506, 52619.240 21/11/02,07:05:20,19,06,1, 11.8,1,1, 6.983, 10543.676, 239.531, 52619.247 21/11/02,07:05:21,00,05,1, 11.7,1,1, 6.990, 10543.674, 239.531, 52619.247 21/11/02,07:05:21,01,05,1, 11.7,1,1, 6.990, 10543.664, 239.550, 52619.268 21/11/02,07:05:21,02,05,1, 11.7,1,1, 6.990, 10543.619, 239.555, 52619.267 21/11/02,07:05:21,03,05,1, 11.7,1,1, 6.990, 10543.623, 239.544, 52619.290 21/11/02,07:05:21,04,05,1, 11.7,1,1, 6.990, 10543.599, 239.570, 52619.273 21/11/02,07:05:21,05,05,1, 11.7,1,1, 6.990, 10543.601, 239.595, 52619.286 21/11/02,07:05:21,06,05,1, 11.7,1,1, 6.990, 10543.580, 239.614, 52619.269 21/11/02,07:05:21,07,05,1, 11.7,1,1, 6.990, 10543.558, 239.620, 52619.269 21/11/02,07:05:21,08,05,1, 11.7,1,1, 6.990, 10543.548, 239.632, 52619.279 21/11/02,07:05:21,09,05,1, 11.7,1,1, 6.990, 10543.518, 239.653, 52619.278 21/11/02,07:05:21,10,05,1, 11.7,1,1, 6.990, 10543.516, 239.650, 52619.297 21/11/02,07:05:21,11,05,1, 11.7,1,1, 6.990, 10543.491, 239.670, 52619.316 21/11/02,07:05:21,12,05,1, 11.7,1,1, 6.990, 10543.484, 239.689, 52619.315 21/11/02,07:05:21,13,05,1, 11.7,1,1, 6.990, 10543.457, 239.701, 52619.341 21/11/02,07:05:21,14,05,1, 11.7,1,1, 6.990, 10543.431, 239.727, 52619.304 21/11/02,07:05:21,15,05,1, 11.7,1,1, 6.990, 10543.428, 239.724, 52619.318 21/11/02,07:05:21,16,05,1, 11.7,1,1, 6.990, 10543.402, 239.732, 52619.321 21/11/02,07:05:21,17,05,1, 11.7,1,1, 6.990, 10543.385, 239.740, 52619.342 21/11/02,07:05:21,18,05,1, 11.7,1,1, 6.990, 10543.367, 239.778, 52619.340 21/11/02,07:05:21,19,05,1, 11.7,1,1, 6.990, 10543.346, 239.758, 52619.347 21/11/02,07:05:22,00,05,1, 11.9,1,1, 6.989, 10543.340, 239.758, 52619.347 21/11/02,07:05:22,01,05,1, 11.9,1,1, 6.989, 10543.326, 239.791, 52619.304 21/11/02,07:05:22,02,05,1, 11.9,1,1, 6.989, 10543.314, 239.815, 52619.338 21/11/02,07:05:22,03,05,1, 11.9,1,1, 6.989, 10543.291, 239.824, 52619.352 21/11/02,07:05:22,04,05,1, 11.9,1,1, 6.989, 10543.282, 239.836, 52619.347 21/11/02,07:05:22,05,05,1, 11.9,1,1, 6.989, 10543.230, 239.859, 52619.358 21/11/02,07:05:22,06,05,1, 11.9,1,1, 6.989, 10543.224, 239.865, 52619.350 21/11/02,07:05:22,07,05,1, 11.9,1,1, 6.989, 10543.227, 239.887, 52619.373 21/11/02,07:05:22,08,05,1, 11.9,1,1, 6.989, 10543.217, 239.911, 52619.361 21/11/02,07:05:22,09,05,1, 11.9,1,1, 6.989, 10543.196, 239.891, 52619.369 21/11/02,07:05:22,10,05,1, 11.9,1,1, 6.989, 10543.181, 239.907, 52619.384 21/11/02,07:05:22,11,05,1, 11.9,1,1, 6.989, 10543.157, 239.911, 52619.367 21/11/02,07:05:22,12,05,1, 11.9,1,1, 6.989, 10543.131, 239.906, 52619.203 21/11/02,07:05:22,13,05,1, 11.9,1,1, 6.989, 10543.079, 239.962, 52619.409 21/11/02,07:05:22,14,05,1, 11.9,1,1, 6.989, 10543.101, 239.950, 52619.439 21/11/02,07:05:22,15,05,1, 11.9,1,1, 6.989, 10543.096, 239.963, 52619.417 21/11/02,07:05:22,16,05,1, 11.9,1,1, 6.989, 10543.076, 239.962, 52619.416 21/11/02,07:05:22,17,05,1, 11.9,1,1, 6.989, 10543.079, 239.994, 52619.406 21/11/02,07:05:22,18,05,1, 11.9,1,1, 6.989, 10543.067, 240.001, 52619.394 21/11/02,07:05:22,19,05,1, 11.9,1,1, 6.989, 10543.043, 240.023, 52619.392 21/11/02,07:05:23,00,05,1, 11.8,1,1, 6.991, 10543.040, 240.023, 52619.392 21/11/02,07:05:23,01,05,1, 11.8,1,1, 6.991, 10543.024, 240.058, 52619.393 21/11/02,07:05:23,02,05,1, 11.8,1,1, 6.991, 10543.007, 240.055, 52619.367 21/11/02,07:05:23,03,05,1, 11.8,1,1, 6.991, 10542.985, 240.069, 52619.371 21/11/02,07:05:23,04,05,1, 11.8,1,1, 6.991, 10542.991, 240.091, 52619.371 21/11/02,07:05:23,05,05,1, 11.8,1,1, 6.991, 10542.960, 240.079, 52619.414 21/11/02,07:05:23,06,05,1, 11.8,1,1, 6.991, 10542.965, 240.091, 52619.387 21/11/02,07:05:23,07,05,1, 11.8,1,1, 6.991, 10542.964, 240.117, 52619.385 21/11/02,07:05:23,08,05,1, 11.8,1,1, 6.991, 10542.957, 240.118, 52619.397 21/11/02,07:05:23,09,05,1, 11.8,1,1, 6.991, 10542.924, 240.133, 52619.420 21/11/02,07:05:23,10,05,1, 11.8,1,1, 6.991, 10542.903, 240.153, 52619.395 21/11/02,07:05:23,11,05,1, 11.8,1,1, 6.991, 10542.901, 240.144, 52619.404 21/11/02,07:05:23,12,05,1, 11.8,1,1, 6.991, 10542.874, 240.153, 52619.353 21/11/02,07:05:23,13,05,1, 11.8,1,1, 6.991, 10542.865, 240.146, 52619.410 21/11/02,07:05:23,14,05,1, 11.8,1,1, 6.991, 10542.833, 240.158, 52619.393 21/11/02,07:05:23,15,05,1, 11.8,1,1, 6.991, 10542.798, 240.174, 52619.364 21/11/02,07:05:23,16,05,1, 11.8,1,1, 6.991, 10542.805, 240.196, 52619.396 21/11/02,07:05:23,17,05,1, 11.8,1,1, 6.991, 10542.789, 240.205, 52619.402 21/11/02,07:05:23,18,05,1, 11.8,1,1, 6.991, 10542.748, 240.208, 52619.424 21/11/02,07:05:23,19,05,1, 11.8,1,1, 6.991, 10542.746, 240.220, 52619.395 21/11/02,07:05:24,00,05,1, 11.9,1,1, 6.987, 10542.740, 240.220, 52619.395 21/11/02,07:05:24,01,05,1, 11.9,1,1, 6.987, 10542.709, 240.256, 52619.404 21/11/02,07:05:24,02,05,1, 11.9,1,1, 6.987, 10542.697, 240.235, 52619.344 21/11/02,07:05:24,03,05,1, 11.9,1,1, 6.987, 10542.675, 240.250, 52619.372 21/11/02,07:05:24,04,05,1, 11.9,1,1, 6.987, 10542.663, 240.258, 52619.411 21/11/02,07:05:24,05,05,1, 11.9,1,1, 6.987, 10542.656, 240.258, 52619.425 21/11/02,07:05:24,06,05,1, 11.9,1,1, 6.987, 10542.629, 240.251, 52619.400 21/11/02,07:05:24,07,05,1, 11.9,1,1, 6.987, 10542.596, 240.291, 52619.390 21/11/02,07:05:24,08,05,1, 11.9,1,1, 6.987, 10542.581, 240.310, 52619.426 21/11/02,07:05:24,09,05,1, 11.9,1,1, 6.987, 10542.582, 240.305, 52619.414 21/11/02,07:05:24,10,05,1, 11.9,1,1, 6.987, 10542.568, 240.314, 52619.426 21/11/02,07:05:24,11,05,1, 11.9,1,1, 6.987, 10542.563, 240.299, 52619.431 21/11/02,07:05:24,12,05,1, 11.9,1,1, 6.987, 10542.529, 240.340, 52619.587 21/11/02,07:05:24,13,05,1, 11.9,1,1, 6.987, 10542.488, 240.338, 52619.430 21/11/02,07:05:24,14,05,1, 11.9,1,1, 6.987, 10542.468, 240.319, 52619.442 21/11/02,07:05:24,15,05,1, 11.9,1,1, 6.987, 10542.450, 240.358, 52619.444 21/11/02,07:05:24,16,05,1, 11.9,1,1, 6.987, 10542.448, 240.335, 52619.439 21/11/02,07:05:24,17,05,1, 11.9,1,1, 6.987, 10542.453, 240.361, 52619.579 21/11/02,07:05:24,18,05,1, 11.9,1,1, 6.987, 10542.417, 240.377, 52619.475 21/11/02,07:05:24,19,05,1, 11.9,1,1, 6.987, 10542.417, 240.375, 52619.433 21/11/02,07:05:25,00,06,1, 11.9,1,1, 6.990, 10542.414, 240.375, 52619.433 21/11/02,07:05:25,01,06,1, 11.9,1,1, 6.990, 10542.374, 240.394, 52619.462 21/11/02,07:05:25,02,06,1, 11.9,1,1, 6.990, 10542.357, 240.417, 52619.441 21/11/02,07:05:25,03,06,1, 11.9,1,1, 6.990, 10542.344, 240.406, 52619.452 21/11/02,07:05:25,04,06,1, 11.9,1,1, 6.990, 10542.344, 240.414, 52619.433 21/11/02,07:05:25,05,06,1, 11.9,1,1, 6.990, 10542.311, 240.431, 52619.437 21/11/02,07:05:25,06,06,1, 11.9,1,1, 6.990, 10542.280, 240.438, 52619.429 21/11/02,07:05:25,07,06,1, 11.9,1,1, 6.990, 10542.279, 240.453, 52619.408 21/11/02,07:05:25,08,06,1, 11.9,1,1, 6.990, 10542.241, 240.447, 52619.440 21/11/02,07:05:25,09,06,1, 11.9,1,1, 6.990, 10542.225, 240.476, 52619.419 21/11/02,07:05:25,10,06,1, 11.9,1,1, 6.990, 10542.207, 240.477, 52619.445 21/11/02,07:05:25,11,06,1, 11.9,1,1, 6.990, 10542.181, 240.468, 52619.414 21/11/02,07:05:25,12,06,1, 11.9,1,1, 6.990, 10542.175, 240.456, 52619.437 21/11/02,07:05:25,13,06,1, 11.9,1,1, 6.990, 10542.151, 240.498, 52619.456 21/11/02,07:05:25,14,06,1, 11.9,1,1, 6.990, 10542.152, 240.515, 52619.436 21/11/02,07:05:25,15,06,1, 11.9,1,1, 6.990, 10542.130, 240.528, 52619.429 21/11/02,07:05:25,16,06,1, 11.9,1,1, 6.990, 10542.090, 240.517, 52619.427 21/11/02,07:05:25,17,06,1, 11.9,1,1, 6.990, 10542.090, 240.533, 52619.452 21/11/02,07:05:25,18,06,1, 11.9,1,1, 6.990, 10542.080, 240.535, 52619.427 21/11/02,07:05:25,19,06,1, 11.9,1,1, 6.990, 10542.027, 240.551, 52619.426 21/11/02,07:05:26,00,06,1, 11.9,1,1, 6.989, 10542.022, 240.551, 52619.426 21/11/02,07:05:26,01,06,1, 11.9,1,1, 6.989, 10542.016, 240.559, 52619.442 21/11/02,07:05:26,02,06,1, 11.9,1,1, 6.989, 10541.981, 240.574, 52619.394 21/11/02,07:05:26,03,06,1, 11.9,1,1, 6.989, 10541.958, 240.594, 52619.434 21/11/02,07:05:26,04,06,1, 11.9,1,1, 6.989, 10541.941, 240.592, 52619.431 21/11/02,07:05:26,05,06,1, 11.9,1,1, 6.989, 10541.910, 240.592, 52619.451 21/11/02,07:05:26,06,06,1, 11.9,1,1, 6.989, 10541.878, 240.595, 52619.448 21/11/02,07:05:26,07,06,1, 11.9,1,1, 6.989, 10541.876, 240.625, 52619.418 21/11/02,07:05:26,08,06,1, 11.9,1,1, 6.989, 10541.854, 240.620, 52619.409 21/11/02,07:05:26,09,06,1, 11.9,1,1, 6.989, 10541.848, 240.643, 52619.430 21/11/02,07:05:26,10,06,1, 11.9,1,1, 6.989, 10541.775, 240.646, 52619.277 21/11/02,07:05:26,11,06,1, 11.9,1,1, 6.989, 10541.765, 240.686, 52619.478 21/11/02,07:05:26,12,06,1, 11.9,1,1, 6.989, 10541.728, 240.701, 52619.470 21/11/02,07:05:26,13,06,1, 11.9,1,1, 6.989, 10541.723, 240.697, 52619.438 21/11/02,07:05:26,14,06,1, 11.9,1,1, 6.989, 10541.693, 240.732, 52619.441 21/11/02,07:05:26,15,06,1, 11.9,1,1, 6.989, 10541.679, 240.731, 52619.424 21/11/02,07:05:26,16,06,1, 11.9,1,1, 6.989, 10541.682, 240.741, 52619.357 21/11/02,07:05:26,17,06,1, 11.9,1,1, 6.989, 10541.644, 240.745, 52619.475 21/11/02,07:05:26,18,06,1, 11.9,1,1, 6.989, 10541.612, 240.773, 52619.478 21/11/02,07:05:26,19,06,1, 11.9,1,1, 6.989, 10541.593, 240.783, 52619.441 21/11/02,07:05:27,00,05,1, 11.9,1,1, 6.992, 10541.588, 240.783, 52619.441 21/11/02,07:05:27,01,05,1, 11.9,1,1, 6.992, 10541.562, 240.813, 52619.434 21/11/02,07:05:27,02,05,1, 11.9,1,1, 6.992, 10541.556, 240.821, 52619.469 21/11/02,07:05:27,03,05,1, 11.9,1,1, 6.992, 10541.513, 240.820, 52619.487 21/11/02,07:05:27,04,05,1, 11.9,1,1, 6.992, 10541.500, 240.832, 52619.454 21/11/02,07:05:27,05,05,1, 11.9,1,1, 6.992, 10541.479, 240.830, 52619.449 21/11/02,07:05:27,06,05,1, 11.9,1,1, 6.992, 10541.462, 240.865, 52619.468 21/11/02,07:05:27,07,05,1, 11.9,1,1, 6.992, 10541.456, 240.866, 52619.460 21/11/02,07:05:27,08,05,1, 11.9,1,1, 6.992, 10541.409, 240.867, 52619.473 21/11/02,07:05:27,09,05,1, 11.9,1,1, 6.992, 10541.366, 240.899, 52619.492 21/11/02,07:05:27,10,05,1, 11.9,1,1, 6.992, 10541.391, 240.916, 52619.478 21/11/02,07:05:27,11,05,1, 11.9,1,1, 6.992, 10541.350, 240.924, 52619.516 21/11/02,07:05:27,12,05,1, 11.9,1,1, 6.992, 10541.301, 240.911, 52619.525 21/11/02,07:05:27,13,05,1, 11.9,1,1, 6.992, 10541.303, 240.942, 52619.513 21/11/02,07:05:27,14,05,1, 11.9,1,1, 6.992, 10541.279, 240.932, 52619.503 21/11/02,07:05:27,15,05,1, 11.9,1,1, 6.992, 10541.263, 240.949, 52619.479 21/11/02,07:05:27,16,05,1, 11.9,1,1, 6.992, 10541.260, 240.938, 52619.484 21/11/02,07:05:27,17,05,1, 11.9,1,1, 6.992, 10541.235, 240.982, 52619.525 21/11/02,07:05:27,18,05,1, 11.9,1,1, 6.992, 10541.227, 240.973, 52619.515 21/11/02,07:05:27,19,05,1, 11.9,1,1, 6.992, 10541.188, 240.973, 52619.529 21/11/02,07:05:28,00,06,1, 11.8,1,1, 6.990, 10541.188, 240.973, 52619.529 21/11/02,07:05:28,01,06,1, 11.8,1,1, 6.990, 10541.167, 241.017, 52619.539 21/11/02,07:05:28,02,06,1, 11.8,1,1, 6.990, 10541.167, 240.979, 52619.538 21/11/02,07:05:28,03,06,1, 11.8,1,1, 6.990, 10541.130, 241.028, 52619.545 21/11/02,07:05:28,04,06,1, 11.8,1,1, 6.990, 10541.104, 241.035, 52619.574 21/11/02,07:05:28,05,06,1, 11.8,1,1, 6.990, 10541.093, 241.055, 52619.543 21/11/02,07:05:28,06,06,1, 11.8,1,1, 6.990, 10541.084, 241.052, 52619.506 21/11/02,07:05:28,07,06,1, 11.8,1,1, 6.990, 10541.077, 241.045, 52619.500 21/11/02,07:05:28,08,06,1, 11.8,1,1, 6.990, 10541.066, 241.066, 52619.538 21/11/02,07:05:28,09,06,1, 11.8,1,1, 6.990, 10541.043, 241.070, 52619.538 21/11/02,07:05:28,10,06,1, 11.8,1,1, 6.990, 10541.040, 241.064, 52619.537 21/11/02,07:05:28,11,06,1, 11.8,1,1, 6.990, 10541.021, 241.088, 52619.532 21/11/02,07:05:28,12,06,1, 11.8,1,1, 6.990, 10540.999, 241.090, 52619.542 21/11/02,07:05:28,13,06,1, 11.8,1,1, 6.990, 10540.975, 241.073, 52619.484 21/11/02,07:05:28,14,06,1, 11.8,1,1, 6.990, 10540.978, 241.101, 52619.531 21/11/02,07:05:28,15,06,1, 11.8,1,1, 6.990, 10540.950, 241.133, 52619.534 21/11/02,07:05:28,16,06,1, 11.8,1,1, 6.990, 10540.930, 241.103, 52619.499 21/11/02,07:05:28,17,06,1, 11.8,1,1, 6.990, 10540.929, 241.113, 52619.507 21/11/02,07:05:28,18,06,1, 11.8,1,1, 6.990, 10540.918, 241.125, 52619.488 21/11/02,07:05:28,19,06,1, 11.8,1,1, 6.990, 10540.882, 241.112, 52619.488 21/11/02,07:05:29,00,06,1, 11.9,1,1, 6.991, 10540.879, 241.112, 52619.488 21/11/02,07:05:29,01,06,1, 11.9,1,1, 6.991, 10540.852, 241.142, 52619.504 21/11/02,07:05:29,02,06,1, 11.9,1,1, 6.991, 10540.863, 241.143, 52619.513 21/11/02,07:05:29,03,06,1, 11.9,1,1, 6.991, 10540.834, 241.135, 52619.492 21/11/02,07:05:29,04,06,1, 11.9,1,1, 6.991, 10540.805, 241.151, 52619.510 21/11/02,07:05:29,05,06,1, 11.9,1,1, 6.991, 10540.794, 241.152, 52619.479 21/11/02,07:05:29,06,06,1, 11.9,1,1, 6.991, 10540.792, 241.149, 52619.490 21/11/02,07:05:29,07,06,1, 11.9,1,1, 6.991, 10540.796, 241.172, 52619.479 21/11/02,07:05:29,08,06,1, 11.9,1,1, 6.991, 10540.761, 241.171, 52619.493 21/11/02,07:05:29,09,06,1, 11.9,1,1, 6.991, 10540.743, 241.172, 52619.476 21/11/02,07:05:29,10,06,1, 11.9,1,1, 6.991, 10540.753, 241.178, 52619.519 21/11/02,07:05:29,11,06,1, 11.9,1,1, 6.991, 10540.725, 241.170, 52619.478 21/11/02,07:05:29,12,06,1, 11.9,1,1, 6.991, 10540.725, 241.153, 52619.505 21/11/02,07:05:29,13,06,1, 11.9,1,1, 6.991, 10540.714, 241.171, 52619.529 21/11/02,07:05:29,14,06,1, 11.9,1,1, 6.991, 10540.694, 241.153, 52619.470 21/11/02,07:05:29,15,06,1, 11.9,1,1, 6.991, 10540.680, 241.166, 52619.501 21/11/02,07:05:29,16,06,1, 11.9,1,1, 6.991, 10540.679, 241.186, 52619.522 21/11/02,07:05:29,17,06,1, 11.9,1,1, 6.991, 10540.643, 241.208, 52619.515 21/11/02,07:05:29,18,06,1, 11.9,1,1, 6.991, 10540.649, 241.213, 52619.532 21/11/02,07:05:29,19,06,1, 11.9,1,1, 6.991, 10540.655, 241.197, 52619.331 21/11/02,07:05:30,00,06,1, 11.9,1,1, 6.989, 10540.653, 241.197, 52619.331 21/11/02,07:05:30,01,06,1, 11.9,1,1, 6.989, 10540.615, 241.215, 52619.497 21/11/02,07:05:30,02,06,1, 11.9,1,1, 6.989, 10540.609, 241.204, 52619.506 21/11/02,07:05:30,03,06,1, 11.9,1,1, 6.989, 10540.591, 241.234, 52619.513 21/11/02,07:05:30,04,06,1, 11.9,1,1, 6.989, 10540.590, 241.241, 52619.538 21/11/02,07:05:30,05,06,1, 11.9,1,1, 6.989, 10540.578, 241.240, 52619.565 21/11/02,07:05:30,06,06,1, 11.9,1,1, 6.989, 10540.532, 241.233, 52619.532 21/11/02,07:05:30,07,06,1, 11.9,1,1, 6.989, 10540.521, 241.227, 52619.537 21/11/02,07:05:30,08,06,1, 11.9,1,1, 6.989, 10540.520, 241.241, 52619.549 21/11/02,07:05:30,09,06,1, 11.9,1,1, 6.989, 10540.522, 241.232, 52619.581 21/11/02,07:05:30,10,06,1, 11.9,1,1, 6.989, 10540.499, 241.250, 52619.531 21/11/02,07:05:30,11,06,1, 11.9,1,1, 6.989, 10540.482, 241.258, 52619.550 21/11/02,07:05:30,12,06,1, 11.9,1,1, 6.989, 10540.479, 241.269, 52619.580 21/11/02,07:05:30,13,06,1, 11.9,1,1, 6.989, 10540.453, 241.264, 52619.550 21/11/02,07:05:30,14,06,1, 11.9,1,1, 6.989, 10540.452, 241.275, 52619.519 21/11/02,07:05:30,15,06,1, 11.9,1,1, 6.989, 10540.429, 241.261, 52619.569 21/11/02,07:05:30,16,06,1, 11.9,1,1, 6.989, 10540.410, 241.288, 52619.597 21/11/02,07:05:30,17,06,1, 11.9,1,1, 6.989, 10540.408, 241.287, 52619.606 21/11/02,07:05:30,18,06,1, 11.9,1,1, 6.989, 10540.404, 241.305, 52619.606 21/11/02,07:05:30,19,06,1, 11.9,1,1, 6.989, 10540.388, 241.279, 52619.594 21/11/02,07:05:31,00,06,1, 11.9,1,1, 6.990, 10540.386, 241.279, 52619.594 21/11/02,07:05:31,01,06,1, 11.9,1,1, 6.990, 10540.386, 241.320, 52619.614 21/11/02,07:05:31,02,06,1, 11.9,1,1, 6.990, 10540.359, 241.297, 52619.632 21/11/02,07:05:31,03,06,1, 11.9,1,1, 6.990, 10540.346, 241.338, 52619.653 21/11/02,07:05:31,04,06,1, 11.9,1,1, 6.990, 10540.335, 241.343, 52619.643 21/11/02,07:05:31,05,06,1, 11.9,1,1, 6.990, 10540.315, 241.329, 52619.613 21/11/02,07:05:31,06,06,1, 11.9,1,1, 6.990, 10540.332, 241.324, 52619.652 21/11/02,07:05:31,07,06,1, 11.9,1,1, 6.990, 10540.326, 241.354, 52619.632 21/11/02,07:05:31,08,06,1, 11.9,1,1, 6.990, 10540.302, 241.344, 52619.614 21/11/02,07:05:31,09,06,1, 11.9,1,1, 6.990, 10540.287, 241.339, 52619.609 21/11/02,07:05:31,10,06,1, 11.9,1,1, 6.990, 10540.281, 241.370, 52619.620 21/11/02,07:05:31,11,06,1, 11.9,1,1, 6.990, 10540.274, 241.371, 52619.644 21/11/02,07:05:31,12,06,1, 11.9,1,1, 6.990, 10540.245, 241.370, 52619.602 21/11/02,07:05:31,13,06,1, 11.9,1,1, 6.990, 10540.249, 241.367, 52619.640 21/11/02,07:05:31,14,06,1, 11.9,1,1, 6.990, 10540.217, 241.363, 52619.609 21/11/02,07:05:31,15,06,1, 11.9,1,1, 6.990, 10540.222, 241.381, 52619.596 21/11/02,07:05:31,16,06,1, 11.9,1,1, 6.990, 10540.204, 241.400, 52619.638 21/11/02,07:05:31,17,06,1, 11.9,1,1, 6.990, 10540.191, 241.396, 52619.641 21/11/02,07:05:31,18,06,1, 11.9,1,1, 6.990, 10540.174, 241.420, 52619.651 21/11/02,07:05:31,19,06,1, 11.9,1,1, 6.990, 10540.147, 241.399, 52619.623 21/11/02,07:05:32,00,05,1, 11.9,1,1, 6.991, 10540.144, 241.399, 52619.623 21/11/02,07:05:32,01,05,1, 11.9,1,1, 6.991, 10540.157, 241.422, 52619.649 21/11/02,07:05:32,02,05,1, 11.9,1,1, 6.991, 10540.142, 241.424, 52619.643 21/11/02,07:05:32,03,05,1, 11.9,1,1, 6.991, 10540.091, 241.464, 52619.627 21/11/02,07:05:32,04,05,1, 11.9,1,1, 6.991, 10540.107, 241.477, 52619.635 21/11/02,07:05:32,05,05,1, 11.9,1,1, 6.991, 10540.100, 241.475, 52619.681 21/11/02,07:05:32,06,05,1, 11.9,1,1, 6.991, 10540.073, 241.460, 52619.670 21/11/02,07:05:32,07,05,1, 11.9,1,1, 6.991, 10540.072, 241.517, 52619.652 21/11/02,07:05:32,08,05,1, 11.9,1,1, 6.991, 10540.028, 241.502, 52619.665 21/11/02,07:05:32,09,05,1, 11.9,1,1, 6.991, 10540.011, 241.517, 52619.658 21/11/02,07:05:32,10,05,1, 11.9,1,1, 6.991, 10540.015, 241.531, 52619.714 21/11/02,07:05:32,11,05,1, 11.9,1,1, 6.991, 10539.979, 241.510, 52619.482 21/11/02,07:05:32,12,05,1, 11.9,1,1, 6.991, 10539.974, 241.544, 52619.781 21/11/02,07:05:32,13,05,1, 11.9,1,1, 6.991, 10539.982, 241.530, 52619.725 21/11/02,07:05:32,14,05,1, 11.9,1,1, 6.991, 10539.959, 241.554, 52619.721 21/11/02,07:05:32,15,05,1, 11.9,1,1, 6.991, 10539.955, 241.556, 52619.692 21/11/02,07:05:32,16,05,1, 11.9,1,1, 6.991, 10539.938, 241.566, 52619.714 21/11/02,07:05:32,17,05,1, 11.9,1,1, 6.991, 10539.905, 241.589, 52619.676 21/11/02,07:05:32,18,05,1, 11.9,1,1, 6.991, 10539.904, 241.596, 52619.686 21/11/02,07:05:32,19,05,1, 11.9,1,1, 6.991, 10539.888, 241.598, 52619.715 21/11/02,07:05:33,00,06,1, 11.9,1,1, 6.992, 10539.886, 241.598, 52619.715 21/11/02,07:05:33,01,06,1, 11.9,1,1, 6.992, 10539.871, 241.612, 52619.725 21/11/02,07:05:33,02,06,1, 11.9,1,1, 6.992, 10539.840, 241.632, 52619.740 21/11/02,07:05:33,03,06,1, 11.9,1,1, 6.992, 10539.823, 241.628, 52619.736 21/11/02,07:05:33,04,06,1, 11.9,1,1, 6.992, 10539.824, 241.644, 52619.721 21/11/02,07:05:33,05,06,1, 11.9,1,1, 6.992, 10539.798, 241.655, 52619.729 21/11/02,07:05:33,06,06,1, 11.9,1,1, 6.992, 10539.786, 241.651, 52619.730 21/11/02,07:05:33,07,06,1, 11.9,1,1, 6.992, 10539.797, 241.688, 52619.742 21/11/02,07:05:33,08,06,1, 11.9,1,1, 6.992, 10539.767, 241.677, 52619.747 21/11/02,07:05:33,09,06,1, 11.9,1,1, 6.992, 10539.750, 241.704, 52619.723 21/11/02,07:05:33,10,06,1, 11.9,1,1, 6.992, 10539.716, 241.717, 52619.777 21/11/02,07:05:33,11,06,1, 11.9,1,1, 6.992, 10539.700, 241.733, 52619.754 21/11/02,07:05:33,12,06,1, 11.9,1,1, 6.992, 10539.725, 241.744, 52619.797 21/11/02,07:05:33,13,06,1, 11.9,1,1, 6.992, 10539.683, 241.757, 52619.762 21/11/02,07:05:33,14,06,1, 11.9,1,1, 6.992, 10539.663, 241.773, 52619.743 21/11/02,07:05:33,15,06,1, 11.9,1,1, 6.992, 10539.663, 241.754, 52619.766 21/11/02,07:05:33,16,06,1, 11.9,1,1, 6.992, 10539.675, 241.809, 52619.761 21/11/02,07:05:33,17,06,1, 11.9,1,1, 6.992, 10539.623, 241.810, 52619.766 21/11/02,07:05:33,18,06,1, 11.9,1,1, 6.992, 10539.622, 241.825, 52619.778 21/11/02,07:05:33,19,06,1, 11.9,1,1, 6.992, 10539.584, 241.851, 52619.925 21/11/02,07:05:34,00,05,1, 11.9,1,1, 6.988, 10539.577, 241.851, 52619.925 21/11/02,07:05:34,01,05,1, 11.9,1,1, 6.988, 10539.555, 241.846, 52619.692 21/11/02,07:05:34,02,05,1, 11.9,1,1, 6.988, 10539.583, 241.876, 52619.767 21/11/02,07:05:34,03,05,1, 11.9,1,1, 6.988, 10539.568, 241.877, 52619.782 21/11/02,07:05:34,04,05,1, 11.9,1,1, 6.988, 10539.545, 241.891, 52619.780 21/11/02,07:05:34,05,05,1, 11.9,1,1, 6.988, 10539.546, 241.865, 52619.783 21/11/02,07:05:34,06,05,1, 11.9,1,1, 6.988, 10539.532, 241.872, 52619.790 21/11/02,07:05:34,07,05,1, 11.9,1,1, 6.988, 10539.500, 241.904, 52619.798 21/11/02,07:05:34,08,05,1, 11.9,1,1, 6.988, 10539.489, 241.901, 52619.793 21/11/02,07:05:34,09,05,1, 11.9,1,1, 6.988, 10539.496, 241.917, 52619.788 21/11/02,07:05:34,10,05,1, 11.9,1,1, 6.988, 10539.497, 241.923, 52619.795 21/11/02,07:05:34,11,05,1, 11.9,1,1, 6.988, 10539.461, 241.923, 52619.792 21/11/02,07:05:34,12,05,1, 11.9,1,1, 6.988, 10539.437, 241.935, 52619.818 21/11/02,07:05:34,13,05,1, 11.9,1,1, 6.988, 10539.429, 241.948, 52619.804 21/11/02,07:05:34,14,05,1, 11.9,1,1, 6.988, 10539.437, 241.950, 52619.766 21/11/02,07:05:34,15,05,1, 11.9,1,1, 6.988, 10539.427, 241.949, 52619.796 21/11/02,07:05:34,16,05,1, 11.9,1,1, 6.988, 10539.406, 241.990, 52619.778 21/11/02,07:05:34,17,05,1, 11.9,1,1, 6.988, 10539.396, 241.967, 52619.781 21/11/02,07:05:34,18,05,1, 11.9,1,1, 6.988, 10539.374, 241.981, 52619.805 21/11/02,07:05:34,19,05,1, 11.9,1,1, 6.988, 10539.388, 241.988, 52619.836 21/11/02,07:05:35,00,05,1, 11.8,1,1, 6.991, 10539.385, 241.988, 52619.836 21/11/02,07:05:35,01,05,1, 11.8,1,1, 6.991, 10539.359, 242.039, 52619.851 21/11/02,07:05:35,02,05,1, 11.8,1,1, 6.991, 10539.359, 242.026, 52619.839 21/11/02,07:05:35,03,05,1, 11.8,1,1, 6.991, 10539.333, 242.030, 52619.827 21/11/02,07:05:35,04,05,1, 11.8,1,1, 6.991, 10539.353, 242.052, 52619.827 21/11/02,07:05:35,05,05,1, 11.8,1,1, 6.991, 10539.339, 242.040, 52619.815 21/11/02,07:05:35,06,05,1, 11.8,1,1, 6.991, 10539.360, 242.042, 52619.817 21/11/02,07:05:35,07,05,1, 11.8,1,1, 6.991, 10539.336, 242.076, 52619.817 21/11/02,07:05:35,08,05,1, 11.8,1,1, 6.991, 10539.294, 242.067, 52619.823 21/11/02,07:05:35,09,05,1, 11.8,1,1, 6.991, 10539.284, 242.081, 52619.839 21/11/02,07:05:35,10,05,1, 11.8,1,1, 6.991, 10539.286, 242.074, 52619.834 21/11/02,07:05:35,11,05,1, 11.8,1,1, 6.991, 10539.287, 242.098, 52619.839 21/11/02,07:05:35,12,05,1, 11.8,1,1, 6.991, 10539.280, 242.081, 52619.837 21/11/02,07:05:35,13,05,1, 11.8,1,1, 6.991, 10539.289, 242.101, 52619.858 21/11/02,07:05:35,14,05,1, 11.8,1,1, 6.991, 10539.265, 242.122, 52619.842 21/11/02,07:05:35,15,05,1, 11.8,1,1, 6.991, 10539.258, 242.132, 52619.836 21/11/02,07:05:35,16,05,1, 11.8,1,1, 6.991, 10539.241, 242.120, 52619.835 21/11/02,07:05:35,17,05,1, 11.8,1,1, 6.991, 10539.233, 242.118, 52619.853 21/11/02,07:05:35,18,05,1, 11.8,1,1, 6.991, 10539.226, 242.129, 52619.825 21/11/02,07:05:35,19,05,1, 11.8,1,1, 6.991, 10539.233, 242.143, 52619.865 21/11/02,07:05:36,00,06,1, 11.9,1,1, 6.992, 10539.227, 242.143, 52619.865 21/11/02,07:05:36,01,06,1, 11.9,1,1, 6.992, 10539.212, 242.169, 52619.846 21/11/02,07:05:36,02,06,1, 11.9,1,1, 6.992, 10539.189, 242.158, 52619.840 21/11/02,07:05:36,03,06,1, 11.9,1,1, 6.992, 10539.213, 242.153, 52619.844 21/11/02,07:05:36,04,06,1, 11.9,1,1, 6.992, 10539.200, 242.148, 52619.837 21/11/02,07:05:36,05,06,1, 11.9,1,1, 6.992, 10539.181, 242.133, 52619.847 21/11/02,07:05:36,06,06,1, 11.9,1,1, 6.992, 10539.175, 242.133, 52619.866 21/11/02,07:05:36,07,06,1, 11.9,1,1, 6.992, 10539.196, 242.148, 52619.876 21/11/02,07:05:36,08,06,1, 11.9,1,1, 6.992, 10539.164, 242.160, 52619.830 21/11/02,07:05:36,09,06,1, 11.9,1,1, 6.992, 10539.148, 242.150, 52619.848 21/11/02,07:05:36,10,06,1, 11.9,1,1, 6.992, 10539.148, 242.148, 52619.853 21/11/02,07:05:36,11,06,1, 11.9,1,1, 6.992, 10539.141, 242.165, 52619.856 21/11/02,07:05:36,12,06,1, 11.9,1,1, 6.992, 10539.135, 242.142, 52619.843 21/11/02,07:05:36,13,06,1, 11.9,1,1, 6.992, 10539.133, 242.110, 52619.837 21/11/02,07:05:36,14,06,1, 11.9,1,1, 6.992, 10539.133, 242.134, 52619.840 21/11/02,07:05:36,15,06,1, 11.9,1,1, 6.992, 10539.136, 242.137, 52619.834 21/11/02,07:05:36,16,06,1, 11.9,1,1, 6.992, 10539.110, 242.143, 52619.841 21/11/02,07:05:36,17,06,1, 11.9,1,1, 6.992, 10539.127, 242.142, 52619.850 21/11/02,07:05:36,18,06,1, 11.9,1,1, 6.992, 10539.086, 242.145, 52619.863 21/11/02,07:05:36,19,06,1, 11.9,1,1, 6.992, 10539.099, 242.155, 52619.841 21/11/02,07:05:37,00,05,1, 11.9,1,1, 6.994, 10539.093, 242.155, 52619.841 21/11/02,07:05:37,01,05,1, 11.9,1,1, 6.994, 10539.078, 242.144, 52619.871 21/11/02,07:05:37,02,05,1, 11.9,1,1, 6.994, 10539.056, 242.118, 52619.840 21/11/02,07:05:37,03,05,1, 11.9,1,1, 6.994, 10539.045, 242.146, 52619.880 21/11/02,07:05:37,04,05,1, 11.9,1,1, 6.994, 10539.081, 242.160, 52619.843 21/11/02,07:05:37,05,05,1, 11.9,1,1, 6.994, 10539.042, 242.122, 52619.841 21/11/02,07:05:37,06,05,1, 11.9,1,1, 6.994, 10539.056, 242.133, 52619.897 21/11/02,07:05:37,07,05,1, 11.9,1,1, 6.994, 10539.037, 242.129, 52619.880 21/11/02,07:05:37,08,05,1, 11.9,1,1, 6.994, 10539.044, 242.144, 52619.872 21/11/02,07:05:37,09,05,1, 11.9,1,1, 6.994, 10539.031, 242.156, 52619.827 21/11/02,07:05:37,10,05,1, 11.9,1,1, 6.994, 10539.038, 242.132, 52619.833 21/11/02,07:05:37,11,05,1, 11.9,1,1, 6.994, 10539.039, 242.131, 52619.859 21/11/02,07:05:37,12,05,1, 11.9,1,1, 6.994, 10539.034, 242.122, 52619.607 21/11/02,07:05:37,13,05,1, 11.9,1,1, 6.994, 10539.037, 242.121, 52619.807 21/11/02,07:05:37,14,05,1, 11.9,1,1, 6.994, 10539.006, 242.133, 52619.813 21/11/02,07:05:37,15,05,1, 11.9,1,1, 6.994, 10539.029, 242.135, 52619.885 21/11/02,07:05:37,16,05,1, 11.9,1,1, 6.994, 10539.013, 242.131, 52619.863 21/11/02,07:05:37,17,05,1, 11.9,1,1, 6.994, 10538.995, 242.131, 52619.906 21/11/02,07:05:37,18,05,1, 11.9,1,1, 6.994, 10539.004, 242.132, 52619.879 21/11/02,07:05:37,19,05,1, 11.9,1,1, 6.994, 10539.006, 242.115, 52619.856 21/11/02,07:05:38,00,05,1, 11.8,1,1, 6.993, 10539.001, 242.115, 52619.856 21/11/02,07:05:38,01,05,1, 11.8,1,1, 6.993, 10539.020, 242.120, 52619.879 21/11/02,07:05:38,02,05,1, 11.8,1,1, 6.993, 10539.008, 242.112, 52619.844 21/11/02,07:05:38,03,05,1, 11.8,1,1, 6.993, 10538.981, 242.128, 52619.850 21/11/02,07:05:38,04,05,1, 11.8,1,1, 6.993, 10539.001, 242.108, 52619.793 21/11/02,07:05:38,05,05,1, 11.8,1,1, 6.993, 10538.972, 242.113, 52619.852 21/11/02,07:05:38,06,05,1, 11.8,1,1, 6.993, 10538.958, 242.085, 52619.824 21/11/02,07:05:38,07,05,1, 11.8,1,1, 6.993, 10538.957, 242.118, 52619.827 21/11/02,07:05:38,08,05,1, 11.8,1,1, 6.993, 10538.949, 242.116, 52619.834 21/11/02,07:05:38,09,05,1, 11.8,1,1, 6.993, 10538.996, 242.092, 52619.834 21/11/02,07:05:38,10,05,1, 11.8,1,1, 6.993, 10538.950, 242.102, 52619.778 21/11/02,07:05:38,11,05,1, 11.8,1,1, 6.993, 10538.976, 242.093, 52619.802 21/11/02,07:05:38,12,05,1, 11.8,1,1, 6.993, 10538.969, 242.115, 52619.795 21/11/02,07:05:38,13,05,1, 11.8,1,1, 6.993, 10538.930, 242.083, 52619.787 21/11/02,07:05:38,14,05,1, 11.8,1,1, 6.993, 10538.922, 242.104, 52619.828 21/11/02,07:05:38,15,05,1, 11.8,1,1, 6.993, 10538.952, 242.067, 52619.809 21/11/02,07:05:38,16,05,1, 11.8,1,1, 6.993, 10538.917, 242.114, 52619.843 21/11/02,07:05:38,17,05,1, 11.8,1,1, 6.993, 10538.937, 242.069, 52619.835 21/11/02,07:05:38,18,05,1, 11.8,1,1, 6.993, 10538.913, 242.094, 52619.816 21/11/02,07:05:38,19,05,1, 11.8,1,1, 6.993, 10538.912, 242.097, 52619.799 21/11/02,07:05:39,00,05,1, 11.8,1,1, 6.992, 10538.909, 242.097, 52619.799 21/11/02,07:05:39,01,05,1, 11.8,1,1, 6.992, 10538.925, 242.062, 52619.824 21/11/02,07:05:39,02,05,1, 11.8,1,1, 6.992, 10538.925, 242.075, 52619.804 21/11/02,07:05:39,03,05,1, 11.8,1,1, 6.992, 10538.903, 242.093, 52619.801 21/11/02,07:05:39,04,05,1, 11.8,1,1, 6.992, 10538.881, 242.074, 52619.812 21/11/02,07:05:39,05,05,1, 11.8,1,1, 6.992, 10538.881, 242.079, 52619.806 21/11/02,07:05:39,06,05,1, 11.8,1,1, 6.992, 10538.890, 242.092, 52619.828 21/11/02,07:05:39,07,05,1, 11.8,1,1, 6.992, 10538.878, 242.077, 52619.816 21/11/02,07:05:39,08,05,1, 11.8,1,1, 6.992, 10538.873, 242.089, 52619.838 21/11/02,07:05:39,09,05,1, 11.8,1,1, 6.992, 10538.865, 242.088, 52619.846 21/11/02,07:05:39,10,05,1, 11.8,1,1, 6.992, 10538.859, 242.090, 52619.795 21/11/02,07:05:39,11,05,1, 11.8,1,1, 6.992, 10538.856, 242.096, 52619.808 21/11/02,07:05:39,12,05,1, 11.8,1,1, 6.992, 10538.867, 242.093, 52619.791 21/11/02,07:05:39,13,05,1, 11.8,1,1, 6.992, 10538.829, 242.100, 52619.838 21/11/02,07:05:39,14,05,1, 11.8,1,1, 6.992, 10538.812, 242.090, 52619.795 21/11/02,07:05:39,15,05,1, 11.8,1,1, 6.992, 10538.809, 242.091, 52619.793 21/11/02,07:05:39,16,05,1, 11.8,1,1, 6.992, 10538.826, 242.073, 52619.855 21/11/02,07:05:39,17,05,1, 11.8,1,1, 6.992, 10538.816, 242.075, 52619.835 21/11/02,07:05:39,18,05,1, 11.8,1,1, 6.992, 10538.786, 242.089, 52619.807 21/11/02,07:05:39,19,05,1, 11.8,1,1, 6.992, 10538.780, 242.109, 52619.808 21/11/02,07:05:40,00,05,1, 11.9,1,1, 6.990, 10538.776, 242.109, 52619.808 21/11/02,07:05:40,01,05,1, 11.9,1,1, 6.990, 10538.768, 242.070, 52619.845 21/11/02,07:05:40,02,05,1, 11.9,1,1, 6.990, 10538.781, 242.092, 52619.834 21/11/02,07:05:40,03,05,1, 11.9,1,1, 6.990, 10538.756, 242.080, 52619.794 21/11/02,07:05:40,04,05,1, 11.9,1,1, 6.990, 10538.758, 242.081, 52619.824 21/11/02,07:05:40,05,05,1, 11.9,1,1, 6.990, 10538.745, 242.094, 52619.795 21/11/02,07:05:40,06,05,1, 11.9,1,1, 6.990, 10538.678, 242.092, 52619.894 21/11/02,07:05:40,07,05,1, 11.9,1,1, 6.990, 10538.770, 242.060, 52619.822 21/11/02,07:05:40,08,05,1, 11.9,1,1, 6.990, 10538.727, 242.084, 52619.759 21/11/02,07:05:40,09,05,1, 11.9,1,1, 6.990, 10538.709, 242.077, 52619.798 21/11/02,07:05:40,10,05,1, 11.9,1,1, 6.990, 10538.680, 242.112, 52619.779 21/11/02,07:05:40,11,05,1, 11.9,1,1, 6.990, 10538.668, 242.092, 52619.824 21/11/02,07:05:40,12,05,1, 11.9,1,1, 6.990, 10538.681, 242.088, 52619.790 21/11/02,07:05:40,13,05,1, 11.9,1,1, 6.990, 10538.650, 242.110, 52619.824 21/11/02,07:05:40,14,05,1, 11.9,1,1, 6.990, 10538.656, 242.083, 52619.841 21/11/02,07:05:40,15,05,1, 11.9,1,1, 6.990, 10538.649, 242.097, 52619.826 21/11/02,07:05:40,16,05,1, 11.9,1,1, 6.990, 10538.615, 242.113, 52619.792 21/11/02,07:05:40,17,05,1, 11.9,1,1, 6.990, 10538.616, 242.127, 52619.796 21/11/02,07:05:40,18,05,1, 11.9,1,1, 6.990, 10538.591, 242.128, 52619.815 21/11/02,07:05:40,19,05,1, 11.9,1,1, 6.990, 10538.602, 242.128, 52619.813 21/11/02,07:05:41,00,05,1, 11.8,1,1, 6.992, 10538.601, 242.128, 52619.813 21/11/02,07:05:41,01,05,1, 11.8,1,1, 6.992, 10538.564, 242.135, 52619.818 21/11/02,07:05:41,02,05,1, 11.8,1,1, 6.992, 10538.562, 242.156, 52619.823 21/11/02,07:05:41,03,05,1, 11.8,1,1, 6.992, 10538.569, 242.112, 52619.797 21/11/02,07:05:41,04,05,1, 11.8,1,1, 6.992, 10538.558, 242.136, 52619.783 21/11/02,07:05:41,05,05,1, 11.8,1,1, 6.992, 10538.542, 242.152, 52619.836 21/11/02,07:05:41,06,05,1, 11.8,1,1, 6.992, 10538.537, 242.140, 52619.822 21/11/02,07:05:41,07,05,1, 11.8,1,1, 6.992, 10538.514, 242.149, 52619.793 21/11/02,07:05:41,08,05,1, 11.8,1,1, 6.992, 10538.516, 242.142, 52619.850 21/11/02,07:05:41,09,05,1, 11.8,1,1, 6.992, 10538.508, 242.121, 52619.767 21/11/02,07:05:41,10,05,1, 11.8,1,1, 6.992, 10538.519, 242.142, 52619.805 21/11/02,07:05:41,11,05,1, 11.8,1,1, 6.992, 10538.482, 242.128, 52619.817 21/11/02,07:05:41,12,05,1, 11.8,1,1, 6.992, 10538.477, 242.173, 52619.787 21/11/02,07:05:41,13,05,1, 11.8,1,1, 6.992, 10538.468, 242.172, 52619.830 21/11/02,07:05:41,14,05,1, 11.8,1,1, 6.992, 10538.439, 242.162, 52619.775 21/11/02,07:05:41,15,05,1, 11.8,1,1, 6.992, 10538.448, 242.182, 52619.811 21/11/02,07:05:41,16,05,1, 11.8,1,1, 6.992, 10538.425, 242.198, 52619.834 21/11/02,07:05:41,17,05,1, 11.8,1,1, 6.992, 10538.404, 242.195, 52619.813 21/11/02,07:05:41,18,05,1, 11.8,1,1, 6.992, 10538.434, 242.221, 52619.811 21/11/02,07:05:41,19,05,1, 11.8,1,1, 6.992, 10538.427, 242.219, 52619.823 21/11/02,07:05:42,00,06,1, 11.8,1,1, 6.989, 10538.425, 242.219, 52619.823 21/11/02,07:05:42,01,06,1, 11.8,1,1, 6.989, 10538.371, 242.217, 52619.840 21/11/02,07:05:42,02,06,1, 11.8,1,1, 6.989, 10538.372, 242.226, 52619.828 21/11/02,07:05:42,03,06,1, 11.8,1,1, 6.989, 10538.360, 242.228, 52619.809 21/11/02,07:05:42,04,06,1, 11.8,1,1, 6.989, 10538.369, 242.229, 52619.839 21/11/02,07:05:42,05,06,1, 11.8,1,1, 6.989, 10538.327, 242.228, 52619.822 21/11/02,07:05:42,06,06,1, 11.8,1,1, 6.989, 10538.334, 242.229, 52619.812 21/11/02,07:05:42,07,06,1, 11.8,1,1, 6.989, 10538.339, 242.226, 52619.826 21/11/02,07:05:42,08,06,1, 11.8,1,1, 6.989, 10538.347, 242.216, 52619.812 21/11/02,07:05:42,09,06,1, 11.8,1,1, 6.989, 10538.299, 242.240, 52619.825 21/11/02,07:05:42,10,06,1, 11.8,1,1, 6.989, 10538.338, 242.254, 52619.796 21/11/02,07:05:42,11,06,1, 11.8,1,1, 6.989, 10538.314, 242.243, 52619.793 21/11/02,07:05:42,12,06,1, 11.8,1,1, 6.989, 10538.332, 242.240, 52619.834 21/11/02,07:05:42,13,06,1, 11.8,1,1, 6.989, 10538.318, 242.255, 52619.826 21/11/02,07:05:42,14,06,1, 11.8,1,1, 6.989, 10538.274, 242.258, 52619.810 21/11/02,07:05:42,15,06,1, 11.8,1,1, 6.989, 10538.289, 242.257, 52619.813 21/11/02,07:05:42,16,06,1, 11.8,1,1, 6.989, 10538.275, 242.251, 52619.791 21/11/02,07:05:42,17,06,1, 11.8,1,1, 6.989, 10538.251, 242.270, 52619.802 21/11/02,07:05:42,18,06,1, 11.8,1,1, 6.989, 10538.244, 242.262, 52619.795 21/11/02,07:05:42,19,06,1, 11.8,1,1, 6.989, 10538.228, 242.257, 52619.818 21/11/02,07:05:43,00,06,1, 11.9,1,1, 6.990, 10538.225, 242.257, 52619.818 21/11/02,07:05:43,01,06,1, 11.9,1,1, 6.990, 10538.200, 242.284, 52620.081 21/11/02,07:05:43,02,06,1, 11.9,1,1, 6.990, 10538.252, 242.287, 52619.757 21/11/02,07:05:43,03,06,1, 11.9,1,1, 6.990, 10538.231, 242.299, 52619.753 21/11/02,07:05:43,04,06,1, 11.9,1,1, 6.990, 10538.216, 242.290, 52619.755 21/11/02,07:05:43,05,06,1, 11.9,1,1, 6.990, 10538.217, 242.317, 52619.796 21/11/02,07:05:43,06,06,1, 11.9,1,1, 6.990, 10538.195, 242.320, 52619.812 21/11/02,07:05:43,07,06,1, 11.9,1,1, 6.990, 10538.169, 242.336, 52619.801 21/11/02,07:05:43,08,06,1, 11.9,1,1, 6.990, 10538.148, 242.320, 52619.823 21/11/02,07:05:43,09,06,1, 11.9,1,1, 6.990, 10538.157, 242.346, 52619.801 21/11/02,07:05:43,10,06,1, 11.9,1,1, 6.990, 10538.140, 242.347, 52619.828 21/11/02,07:05:43,11,06,1, 11.9,1,1, 6.990, 10538.127, 242.349, 52619.811 21/11/02,07:05:43,12,06,1, 11.9,1,1, 6.990, 10538.103, 242.372, 52619.834 21/11/02,07:05:43,13,06,1, 11.9,1,1, 6.990, 10538.113, 242.359, 52619.861 21/11/02,07:05:43,14,06,1, 11.9,1,1, 6.990, 10538.071, 242.367, 52619.789 21/11/02,07:05:43,15,06,1, 11.9,1,1, 6.990, 10538.113, 242.339, 52619.885 21/11/02,07:05:43,16,06,1, 11.9,1,1, 6.990, 10538.098, 242.378, 52619.813 21/11/02,07:05:43,17,06,1, 11.9,1,1, 6.990, 10538.066, 242.400, 52619.847 21/11/02,07:05:43,18,06,1, 11.9,1,1, 6.990, 10538.064, 242.378, 52619.840 21/11/02,07:05:43,19,06,1, 11.9,1,1, 6.990, 10538.035, 242.399, 52619.842 21/11/02,07:05:44,00,06,1, 11.9,1,1, 6.992, 10538.033, 242.399, 52619.842 21/11/02,07:05:44,01,06,1, 11.9,1,1, 6.992, 10538.024, 242.409, 52619.929 21/11/02,07:05:44,02,06,1, 11.9,1,1, 6.992, 10537.973, 242.427, 52619.791 21/11/02,07:05:44,03,06,1, 11.9,1,1, 6.992, 10537.964, 242.402, 52619.847 21/11/02,07:05:44,04,06,1, 11.9,1,1, 6.992, 10537.985, 242.430, 52619.826 21/11/02,07:05:44,05,06,1, 11.9,1,1, 6.992, 10537.964, 242.441, 52619.839 21/11/02,07:05:44,06,06,1, 11.9,1,1, 6.992, 10537.976, 242.454, 52619.809 21/11/02,07:05:44,07,06,1, 11.9,1,1, 6.992, 10537.952, 242.448, 52619.836 21/11/02,07:05:44,08,06,1, 11.9,1,1, 6.992, 10537.929, 242.454, 52619.832 21/11/02,07:05:44,09,06,1, 11.9,1,1, 6.992, 10537.927, 242.470, 52619.829 21/11/02,07:05:44,10,06,1, 11.9,1,1, 6.992, 10537.919, 242.480, 52619.807 21/11/02,07:05:44,11,06,1, 11.9,1,1, 6.992, 10537.891, 242.464, 52619.814 21/11/02,07:05:44,12,06,1, 11.9,1,1, 6.992, 10537.896, 242.457, 52619.815 21/11/02,07:05:44,13,06,1, 11.9,1,1, 6.992, 10537.897, 242.478, 52619.824 21/11/02,07:05:44,14,06,1, 11.9,1,1, 6.992, 10537.904, 242.466, 52619.829 21/11/02,07:05:44,15,06,1, 11.9,1,1, 6.992, 10537.858, 242.486, 52619.819 21/11/02,07:05:44,16,06,1, 11.9,1,1, 6.992, 10537.840, 242.473, 52619.811 21/11/02,07:05:44,17,06,1, 11.9,1,1, 6.992, 10537.860, 242.460, 52619.824 21/11/02,07:05:44,18,06,1, 11.9,1,1, 6.992, 10537.826, 242.470, 52619.801 21/11/02,07:05:44,19,06,1, 11.9,1,1, 6.992, 10537.794, 242.475, 52619.793 21/11/02,07:05:45,00,06,1, 11.8,1,1, 6.989, 10537.791, 242.475, 52619.793 21/11/02,07:05:45,01,06,1, 11.8,1,1, 6.989, 10537.785, 242.456, 52619.796 21/11/02,07:05:45,02,06,1, 11.8,1,1, 6.989, 10537.772, 242.447, 52619.808 21/11/02,07:05:45,03,06,1, 11.8,1,1, 6.989, 10537.788, 242.468, 52619.791 21/11/02,07:05:45,04,06,1, 11.8,1,1, 6.989, 10537.754, 242.452, 52619.785 21/11/02,07:05:45,05,06,1, 11.8,1,1, 6.989, 10537.730, 242.459, 52619.763 21/11/02,07:05:45,06,06,1, 11.8,1,1, 6.989, 10537.724, 242.457, 52619.789 21/11/02,07:05:45,07,06,1, 11.8,1,1, 6.989, 10537.721, 242.470, 52619.797 21/11/02,07:05:45,08,06,1, 11.8,1,1, 6.989, 10537.700, 242.450, 52619.763 21/11/02,07:05:45,09,06,1, 11.8,1,1, 6.989, 10537.708, 242.448, 52619.606 21/11/02,07:05:45,10,06,1, 11.8,1,1, 6.989, 10537.668, 242.464, 52619.703 21/11/02,07:05:45,11,06,1, 11.8,1,1, 6.989, 10537.682, 242.452, 52619.753 21/11/02,07:05:45,12,06,1, 11.8,1,1, 6.989, 10537.644, 242.461, 52619.781 21/11/02,07:05:45,13,06,1, 11.8,1,1, 6.989, 10537.673, 242.461, 52619.776 21/11/02,07:05:45,14,06,1, 11.8,1,1, 6.989, 10537.653, 242.456, 52619.755 21/11/02,07:05:45,15,06,1, 11.8,1,1, 6.989, 10537.636, 242.451, 52619.755 21/11/02,07:05:45,16,06,1, 11.8,1,1, 6.989, 10537.634, 242.465, 52619.689 21/11/02,07:05:45,17,06,1, 11.8,1,1, 6.989, 10537.576, 242.463, 52619.846 21/11/02,07:05:45,18,06,1, 11.8,1,1, 6.989, 10537.582, 242.471, 52619.806 21/11/02,07:05:45,19,06,1, 11.8,1,1, 6.989, 10537.577, 242.456, 52619.780 21/11/02,07:05:46,00,06,1, 11.8,1,1, 6.995, 10537.574, 242.456, 52619.780 21/11/02,07:05:46,01,06,1, 11.8,1,1, 6.995, 10537.553, 242.477, 52619.770 21/11/02,07:05:46,02,06,1, 11.8,1,1, 6.995, 10537.523, 242.496, 52619.802 21/11/02,07:05:46,03,06,1, 11.8,1,1, 6.995, 10537.526, 242.498, 52619.781 21/11/02,07:05:46,04,06,1, 11.8,1,1, 6.995, 10537.520, 242.476, 52619.790 21/11/02,07:05:46,05,06,1, 11.8,1,1, 6.995, 10537.513, 242.497, 52619.795 21/11/02,07:05:46,06,06,1, 11.8,1,1, 6.995, 10537.469, 242.493, 52619.732 21/11/02,07:05:46,07,06,1, 11.8,1,1, 6.995, 10537.495, 242.500, 52619.742 21/11/02,07:05:46,08,06,1, 11.8,1,1, 6.995, 10537.459, 242.514, 52619.792 21/11/02,07:05:46,09,06,1, 11.8,1,1, 6.995, 10537.469, 242.498, 52619.811 21/11/02,07:05:46,10,06,1, 11.8,1,1, 6.995, 10537.444, 242.509, 52619.770 21/11/02,07:05:46,11,06,1, 11.8,1,1, 6.995, 10537.433, 242.509, 52619.798 21/11/02,07:05:46,12,06,1, 11.8,1,1, 6.995, 10537.425, 242.511, 52619.791 21/11/02,07:05:46,13,06,1, 11.8,1,1, 6.995, 10537.407, 242.499, 52619.805 21/11/02,07:05:46,14,06,1, 11.8,1,1, 6.995, 10537.393, 242.533, 52619.812 21/11/02,07:05:46,15,06,1, 11.8,1,1, 6.995, 10537.413, 242.516, 52619.806 21/11/02,07:05:46,16,06,1, 11.8,1,1, 6.995, 10537.367, 242.528, 52619.814 21/11/02,07:05:46,17,06,1, 11.8,1,1, 6.995, 10537.399, 242.530, 52619.804 21/11/02,07:05:46,18,06,1, 11.8,1,1, 6.995, 10537.348, 242.533, 52619.871 21/11/02,07:05:46,19,06,1, 11.8,1,1, 6.995, 10537.346, 242.559, 52619.794 21/11/02,07:05:47,00,08,1, 11.8,1,1, 6.990, 10537.341, 242.559, 52619.794 21/11/02,07:05:47,01,08,1, 11.8,1,1, 6.990, 10537.326, 242.590, 52619.845 21/11/02,07:05:47,02,08,1, 11.8,1,1, 6.990, 10537.335, 242.555, 52619.846 21/11/02,07:05:47,03,08,1, 11.8,1,1, 6.990, 10537.346, 242.566, 52619.882 21/11/02,07:05:47,04,08,1, 11.8,1,1, 6.990, 10537.316, 242.609, 52619.873 21/11/02,07:05:47,05,08,1, 11.8,1,1, 6.990, 10537.307, 242.607, 52619.882 21/11/02,07:05:47,06,08,1, 11.8,1,1, 6.990, 10537.288, 242.610, 52619.859 21/11/02,07:05:47,07,08,1, 11.8,1,1, 6.990, 10537.280, 242.623, 52619.863 21/11/02,07:05:47,08,08,1, 11.8,1,1, 6.990, 10537.269, 242.639, 52619.925 21/11/02,07:05:47,09,08,1, 11.8,1,1, 6.990, 10537.280, 242.630, 52619.905 21/11/02,07:05:47,10,08,1, 11.8,1,1, 6.990, 10537.251, 242.648, 52619.925 21/11/02,07:05:47,11,08,1, 11.8,1,1, 6.990, 10537.256, 242.633, 52619.883 21/11/02,07:05:47,12,08,1, 11.8,1,1, 6.990, 10537.249, 242.637, 52619.886 21/11/02,07:05:47,13,08,1, 11.8,1,1, 6.990, 10537.248, 242.651, 52619.926 21/11/02,07:05:47,14,08,1, 11.8,1,1, 6.990, 10537.260, 242.651, 52619.922 21/11/02,07:05:47,15,08,1, 11.8,1,1, 6.990, 10537.237, 242.653, 52619.999 21/11/02,07:05:47,16,08,1, 11.8,1,1, 6.990, 10537.193, 242.647, 52619.911 21/11/02,07:05:47,17,08,1, 11.8,1,1, 6.990, 10537.199, 242.650, 52619.909 21/11/02,07:05:47,18,08,1, 11.8,1,1, 6.990, 10537.219, 242.670, 52619.944 21/11/02,07:05:47,19,08,1, 11.8,1,1, 6.990, 10537.223, 242.665, 52619.920 21/11/02,07:05:48,00,06,1, 11.9,1,1, 6.985, 10537.215, 242.665, 52619.920 21/11/02,07:05:48,01,06,1, 11.9,1,1, 6.985, 10537.168, 242.685, 52619.954 21/11/02,07:05:48,02,06,1, 11.9,1,1, 6.985, 10537.174, 242.669, 52619.950 21/11/02,07:05:48,03,06,1, 11.9,1,1, 6.985, 10537.186, 242.681, 52619.937 21/11/02,07:05:48,04,06,1, 11.9,1,1, 6.985, 10537.184, 242.685, 52619.947 21/11/02,07:05:48,05,06,1, 11.9,1,1, 6.985, 10537.163, 242.680, 52619.935 21/11/02,07:05:48,06,06,1, 11.9,1,1, 6.985, 10537.157, 242.701, 52619.946 21/11/02,07:05:48,07,06,1, 11.9,1,1, 6.985, 10537.139, 242.692, 52619.932 21/11/02,07:05:48,08,06,1, 11.9,1,1, 6.985, 10537.159, 242.689, 52619.939 21/11/02,07:05:48,09,06,1, 11.9,1,1, 6.985, 10537.133, 242.682, 52619.934 21/11/02,07:05:48,10,06,1, 11.9,1,1, 6.985, 10537.157, 242.707, 52619.962 21/11/02,07:05:48,11,06,1, 11.9,1,1, 6.985, 10537.143, 242.700, 52619.953 21/11/02,07:05:48,12,06,1, 11.9,1,1, 6.985, 10537.126, 242.703, 52619.968 21/11/02,07:05:48,13,06,1, 11.9,1,1, 6.985, 10537.134, 242.717, 52619.960 21/11/02,07:05:48,14,06,1, 11.9,1,1, 6.985, 10537.112, 242.736, 52619.939 21/11/02,07:05:48,15,06,1, 11.9,1,1, 6.985, 10537.101, 242.719, 52619.952 21/11/02,07:05:48,16,06,1, 11.9,1,1, 6.985, 10537.117, 242.733, 52619.940 21/11/02,07:05:48,17,06,1, 11.9,1,1, 6.985, 10537.076, 242.730, 52619.950 21/11/02,07:05:48,18,06,1, 11.9,1,1, 6.985, 10537.066, 242.746, 52619.980 21/11/02,07:05:48,19,06,1, 11.9,1,1, 6.985, 10537.074, 242.755, 52619.982 21/11/02,07:05:49,00,07,1, 11.9,1,1, 6.989, 10537.074, 242.755, 52619.982 21/11/02,07:05:49,01,07,1, 11.9,1,1, 6.989, 10537.046, 242.774, 52619.954 21/11/02,07:05:49,02,07,1, 11.9,1,1, 6.989, 10537.071, 242.790, 52619.961 21/11/02,07:05:49,03,07,1, 11.9,1,1, 6.989, 10537.072, 242.789, 52619.946 21/11/02,07:05:49,04,07,1, 11.9,1,1, 6.989, 10537.045, 242.800, 52619.964 21/11/02,07:05:49,05,07,1, 11.9,1,1, 6.989, 10537.049, 242.805, 52619.963 21/11/02,07:05:49,06,07,1, 11.9,1,1, 6.989, 10537.029, 242.802, 52619.975 21/11/02,07:05:49,07,07,1, 11.9,1,1, 6.989, 10537.024, 242.815, 52619.978 21/11/02,07:05:49,08,07,1, 11.9,1,1, 6.989, 10537.015, 242.841, 52620.004 21/11/02,07:05:49,09,07,1, 11.9,1,1, 6.989, 10537.003, 242.829, 52619.977 21/11/02,07:05:49,10,07,1, 11.9,1,1, 6.989, 10536.996, 242.851, 52619.969 21/11/02,07:05:49,11,07,1, 11.9,1,1, 6.989, 10536.996, 242.848, 52620.011 21/11/02,07:05:49,12,07,1, 11.9,1,1, 6.989, 10536.968, 242.882, 52619.992 21/11/02,07:05:49,13,07,1, 11.9,1,1, 6.989, 10536.954, 242.873, 52620.026 21/11/02,07:05:49,14,07,1, 11.9,1,1, 6.989, 10536.957, 242.874, 52619.989 21/11/02,07:05:49,15,07,1, 11.9,1,1, 6.989, 10536.956, 242.903, 52620.009 21/11/02,07:05:49,16,07,1, 11.9,1,1, 6.989, 10536.947, 242.856, 52620.001 21/11/02,07:05:49,17,07,1, 11.9,1,1, 6.989, 10536.949, 242.885, 52620.006 21/11/02,07:05:49,18,07,1, 11.9,1,1, 6.989, 10536.940, 242.896, 52619.995 21/11/02,07:05:49,19,07,1, 11.9,1,1, 6.989, 10536.937, 242.910, 52620.061 21/11/02,07:05:50,00,07,1, 11.9,1,1, 6.994, 10536.932, 242.910, 52620.061 21/11/02,07:05:50,01,07,1, 11.9,1,1, 6.994, 10536.917, 242.897, 52620.062 21/11/02,07:05:50,02,07,1, 11.9,1,1, 6.994, 10536.930, 242.902, 52620.002 21/11/02,07:05:50,03,07,1, 11.9,1,1, 6.994, 10536.904, 242.907, 52620.010 21/11/02,07:05:50,04,07,1, 11.9,1,1, 6.994, 10536.891, 242.942, 52620.028 21/11/02,07:05:50,05,07,1, 11.9,1,1, 6.994, 10536.881, 242.944, 52620.018 21/11/02,07:05:50,06,07,1, 11.9,1,1, 6.994, 10536.878, 242.944, 52620.025 21/11/02,07:05:50,07,07,1, 11.9,1,1, 6.994, 10536.888, 242.950, 52620.057 21/11/02,07:05:50,08,07,1, 11.9,1,1, 6.994, 10536.859, 242.954, 52620.037 21/11/02,07:05:50,09,07,1, 11.9,1,1, 6.994, 10536.837, 242.959, 52620.062 21/11/02,07:05:50,10,07,1, 11.9,1,1, 6.994, 10536.869, 242.948, 52620.017 21/11/02,07:05:50,11,07,1, 11.9,1,1, 6.994, 10536.861, 242.967, 52620.038 21/11/02,07:05:50,12,07,1, 11.9,1,1, 6.994, 10536.833, 242.966, 52620.168 21/11/02,07:05:50,13,07,1, 11.9,1,1, 6.994, 10536.869, 242.964, 52619.975 21/11/02,07:05:50,14,07,1, 11.9,1,1, 6.994, 10536.828, 242.990, 52619.994 21/11/02,07:05:50,15,07,1, 11.9,1,1, 6.994, 10536.832, 242.986, 52620.017 21/11/02,07:05:50,16,07,1, 11.9,1,1, 6.994, 10536.820, 242.998, 52620.037 21/11/02,07:05:50,17,07,1, 11.9,1,1, 6.994, 10536.824, 242.994, 52620.033 21/11/02,07:05:50,18,07,1, 11.9,1,1, 6.994, 10536.786, 243.005, 52620.083 21/11/02,07:05:50,19,07,1, 11.9,1,1, 6.994, 10536.786, 242.984, 52620.032 21/11/02,07:05:51,00,07,1, 11.9,1,1, 6.994, 10536.782, 242.984, 52620.032 21/11/02,07:05:51,01,07,1, 11.9,1,1, 6.994, 10536.768, 243.001, 52620.062 21/11/02,07:05:51,02,07,1, 11.9,1,1, 6.994, 10536.774, 243.002, 52620.059 21/11/02,07:05:51,03,07,1, 11.9,1,1, 6.994, 10536.769, 243.020, 52620.032 21/11/02,07:05:51,04,07,1, 11.9,1,1, 6.994, 10536.730, 243.006, 52620.053 21/11/02,07:05:51,05,07,1, 11.9,1,1, 6.994, 10536.750, 243.018, 52620.042 21/11/02,07:05:51,06,07,1, 11.9,1,1, 6.994, 10536.732, 243.022, 52620.042 21/11/02,07:05:51,07,07,1, 11.9,1,1, 6.994, 10536.706, 243.035, 52620.061 21/11/02,07:05:51,08,07,1, 11.9,1,1, 6.994, 10536.725, 243.040, 52620.049 21/11/02,07:05:51,09,07,1, 11.9,1,1, 6.994, 10536.709, 243.056, 52620.069 21/11/02,07:05:51,10,07,1, 11.9,1,1, 6.994, 10536.711, 243.067, 52620.038 21/11/02,07:05:51,11,07,1, 11.9,1,1, 6.994, 10536.690, 243.072, 52620.086 21/11/02,07:05:51,12,07,1, 11.9,1,1, 6.994, 10536.672, 243.072, 52620.066 21/11/02,07:05:51,13,07,1, 11.9,1,1, 6.994, 10536.704, 243.066, 52620.087 21/11/02,07:05:51,14,07,1, 11.9,1,1, 6.994, 10536.649, 243.058, 52620.070 21/11/02,07:05:51,15,07,1, 11.9,1,1, 6.994, 10536.626, 243.105, 52620.103 21/11/02,07:05:51,16,07,1, 11.9,1,1, 6.994, 10536.638, 243.101, 52620.134 21/11/02,07:05:51,17,07,1, 11.9,1,1, 6.994, 10536.634, 243.087, 52620.122 21/11/02,07:05:51,18,07,1, 11.9,1,1, 6.994, 10536.623, 243.100, 52620.073 21/11/02,07:05:51,19,07,1, 11.9,1,1, 6.994, 10536.581, 243.125, 52620.103 21/11/02,07:05:52,00,07,1, 11.8,1,1, 6.990, 10536.573, 243.125, 52620.103 21/11/02,07:05:52,01,07,1, 11.8,1,1, 6.990, 10536.576, 243.157, 52620.143 21/11/02,07:05:52,02,07,1, 11.8,1,1, 6.990, 10536.580, 243.132, 52620.138 21/11/02,07:05:52,03,07,1, 11.8,1,1, 6.990, 10536.540, 243.143, 52620.105 21/11/02,07:05:52,04,07,1, 11.8,1,1, 6.990, 10536.528, 243.152, 52620.105 21/11/02,07:05:52,05,07,1, 11.8,1,1, 6.990, 10536.516, 243.158, 52620.141 21/11/02,07:05:52,06,07,1, 11.8,1,1, 6.990, 10536.511, 243.174, 52620.096 21/11/02,07:05:52,07,07,1, 11.8,1,1, 6.990, 10536.478, 243.175, 52620.136 21/11/02,07:05:52,08,07,1, 11.8,1,1, 6.990, 10536.493, 243.188, 52620.148 21/11/02,07:05:52,09,07,1, 11.8,1,1, 6.990, 10536.448, 243.179, 52620.135 21/11/02,07:05:52,10,07,1, 11.8,1,1, 6.990, 10536.470, 243.209, 52620.169 21/11/02,07:05:52,11,07,1, 11.8,1,1, 6.990, 10536.433, 243.193, 52620.134 21/11/02,07:05:52,12,07,1, 11.8,1,1, 6.990, 10536.403, 243.196, 52620.146 21/11/02,07:05:52,13,07,1, 11.8,1,1, 6.990, 10536.417, 243.205, 52620.186 21/11/02,07:05:52,14,07,1, 11.8,1,1, 6.990, 10536.439, 243.195, 52620.188 21/11/02,07:05:52,15,07,1, 11.8,1,1, 6.990, 10536.386, 243.227, 52620.184 21/11/02,07:05:52,16,07,1, 11.8,1,1, 6.990, 10536.409, 243.203, 52620.144 21/11/02,07:05:52,17,07,1, 11.8,1,1, 6.990, 10536.394, 243.228, 52620.178 21/11/02,07:05:52,18,07,1, 11.8,1,1, 6.990, 10536.355, 243.230, 52620.155 21/11/02,07:05:52,19,07,1, 11.8,1,1, 6.990, 10536.347, 243.236, 52620.175 21/11/02,07:05:53,00,07,1, 11.9,1,1, 6.992, 10536.339, 243.236, 52620.175 21/11/02,07:05:53,01,07,1, 11.9,1,1, 6.992, 10536.308, 243.259, 52620.143 21/11/02,07:05:53,02,07,1, 11.9,1,1, 6.992, 10536.320, 243.279, 52620.173 21/11/02,07:05:53,03,07,1, 11.9,1,1, 6.992, 10536.278, 243.253, 52620.162 21/11/02,07:05:53,04,07,1, 11.9,1,1, 6.992, 10536.270, 243.265, 52620.196 21/11/02,07:05:53,05,07,1, 11.9,1,1, 6.992, 10536.263, 243.291, 52620.186 21/11/02,07:05:53,06,07,1, 11.9,1,1, 6.992, 10536.251, 243.294, 52620.187 21/11/02,07:05:53,07,07,1, 11.9,1,1, 6.992, 10536.228, 243.286, 52620.201 21/11/02,07:05:53,08,07,1, 11.9,1,1, 6.992, 10536.229, 243.300, 52620.222 21/11/02,07:05:53,09,07,1, 11.9,1,1, 6.992, 10536.189, 243.306, 52620.237 21/11/02,07:05:53,10,07,1, 11.9,1,1, 6.992, 10536.205, 243.306, 52620.226 21/11/02,07:05:53,11,07,1, 11.9,1,1, 6.992, 10536.196, 243.317, 52620.252 21/11/02,07:05:53,12,07,1, 11.9,1,1, 6.992, 10536.177, 243.345, 52620.243 21/11/02,07:05:53,13,07,1, 11.9,1,1, 6.992, 10536.147, 243.340, 52620.268 21/11/02,07:05:53,14,07,1, 11.9,1,1, 6.992, 10536.157, 243.327, 52620.225 21/11/02,07:05:53,15,07,1, 11.9,1,1, 6.992, 10536.151, 243.330, 52620.279 21/11/02,07:05:53,16,07,1, 11.9,1,1, 6.992, 10536.112, 243.372, 52620.254 21/11/02,07:05:53,17,07,1, 11.9,1,1, 6.992, 10536.095, 243.351, 52620.223 21/11/02,07:05:53,18,07,1, 11.9,1,1, 6.992, 10536.098, 243.377, 52620.263 21/11/02,07:05:53,19,07,1, 11.9,1,1, 6.992, 10536.057, 243.381, 52620.259 21/11/02,07:05:54,00,06,1, 11.9,1,1, 6.994, 10536.056, 243.381, 52620.259 21/11/02,07:05:54,01,06,1, 11.9,1,1, 6.994, 10536.053, 243.399, 52620.306 21/11/02,07:05:54,02,06,1, 11.9,1,1, 6.994, 10536.048, 243.408, 52620.307 21/11/02,07:05:54,03,06,1, 11.9,1,1, 6.994, 10536.032, 243.434, 52620.327 21/11/02,07:05:54,04,06,1, 11.9,1,1, 6.994, 10536.005, 243.411, 52620.310 21/11/02,07:05:54,05,06,1, 11.9,1,1, 6.994, 10535.985, 243.416, 52620.351 21/11/02,07:05:54,06,06,1, 11.9,1,1, 6.994, 10535.979, 243.418, 52620.317 21/11/02,07:05:54,07,06,1, 11.9,1,1, 6.994, 10535.939, 243.425, 52620.328 21/11/02,07:05:54,08,06,1, 11.9,1,1, 6.994, 10535.946, 243.427, 52620.330 21/11/02,07:05:54,09,06,1, 11.9,1,1, 6.994, 10535.922, 243.437, 52620.325 21/11/02,07:05:54,10,06,1, 11.9,1,1, 6.994, 10535.910, 243.461, 52620.361 21/11/02,07:05:54,11,06,1, 11.9,1,1, 6.994, 10535.905, 243.463, 52620.340 21/11/02,07:05:54,12,06,1, 11.9,1,1, 6.994, 10535.883, 243.469, 52620.322 21/11/02,07:05:54,13,06,1, 11.9,1,1, 6.994, 10535.857, 243.474, 52620.381 21/11/02,07:05:54,14,06,1, 11.9,1,1, 6.994, 10535.851, 243.473, 52620.403 21/11/02,07:05:54,15,06,1, 11.9,1,1, 6.994, 10535.828, 243.499, 52620.370 21/11/02,07:05:54,16,06,1, 11.9,1,1, 6.994, 10535.820, 243.500, 52620.364 21/11/02,07:05:54,17,06,1, 11.9,1,1, 6.994, 10535.807, 243.507, 52620.364 21/11/02,07:05:54,18,06,1, 11.9,1,1, 6.994, 10535.770, 243.527, 52620.322 21/11/02,07:05:54,19,06,1, 11.9,1,1, 6.994, 10535.779, 243.534, 52620.378 21/11/02,07:05:55,00,06,1, 11.9,1,1, 6.992, 10535.772, 243.534, 52620.378 21/11/02,07:05:55,01,06,1, 11.9,1,1, 6.992, 10535.739, 243.512, 52620.377 21/11/02,07:05:55,02,06,1, 11.9,1,1, 6.992, 10535.756, 243.545, 52620.397 21/11/02,07:05:55,03,06,1, 11.9,1,1, 6.992, 10535.741, 243.564, 52620.425 21/11/02,07:05:55,04,06,1, 11.9,1,1, 6.992, 10535.713, 243.543, 52620.420 21/11/02,07:05:55,05,06,1, 11.9,1,1, 6.992, 10535.698, 243.535, 52620.412 21/11/02,07:05:55,06,06,1, 11.9,1,1, 6.992, 10535.687, 243.556, 52620.418 21/11/02,07:05:55,07,06,1, 11.9,1,1, 6.992, 10535.696, 243.539, 52620.387 21/11/02,07:05:55,08,06,1, 11.9,1,1, 6.992, 10535.692, 243.594, 52620.442 21/11/02,07:05:55,09,06,1, 11.9,1,1, 6.992, 10535.675, 243.562, 52620.437 21/11/02,07:05:55,10,06,1, 11.9,1,1, 6.992, 10535.642, 243.572, 52620.441 21/11/02,07:05:55,11,06,1, 11.9,1,1, 6.992, 10535.632, 243.582, 52620.430 21/11/02,07:05:55,12,06,1, 11.9,1,1, 6.992, 10535.611, 243.598, 52620.396 21/11/02,07:05:55,13,06,1, 11.9,1,1, 6.992, 10535.619, 243.606, 52620.462 21/11/02,07:05:55,14,06,1, 11.9,1,1, 6.992, 10535.606, 243.608, 52620.366 21/11/02,07:05:55,15,06,1, 11.9,1,1, 6.992, 10535.606, 243.628, 52620.504 21/11/02,07:05:55,16,06,1, 11.9,1,1, 6.992, 10535.627, 243.629, 52620.582 21/11/02,07:05:55,17,06,1, 11.9,1,1, 6.992, 10535.570, 243.627, 52620.431 21/11/02,07:05:55,18,06,1, 11.9,1,1, 6.992, 10535.545, 243.644, 52620.498 21/11/02,07:05:55,19,06,1, 11.9,1,1, 6.992, 10535.542, 243.671, 52620.526 21/11/02,07:05:56,00,06,1, 11.9,1,1, 6.989, 10535.538, 243.671, 52620.526 21/11/02,07:05:56,01,06,1, 11.9,1,1, 6.989, 10535.501, 243.673, 52620.520 21/11/02,07:05:56,02,06,1, 11.9,1,1, 6.989, 10535.512, 243.663, 52620.499 21/11/02,07:05:56,03,06,1, 11.9,1,1, 6.989, 10535.498, 243.659, 52620.526 21/11/02,07:05:56,04,06,1, 11.9,1,1, 6.989, 10535.486, 243.686, 52620.496 21/11/02,07:05:56,05,06,1, 11.9,1,1, 6.989, 10535.471, 243.683, 52620.506 21/11/02,07:05:56,06,06,1, 11.9,1,1, 6.989, 10535.445, 243.683, 52620.504 21/11/02,07:05:56,07,06,1, 11.9,1,1, 6.989, 10535.451, 243.719, 52620.486 21/11/02,07:05:56,08,06,1, 11.9,1,1, 6.989, 10535.417, 243.704, 52620.478 21/11/02,07:05:56,09,06,1, 11.9,1,1, 6.989, 10535.416, 243.716, 52620.533 21/11/02,07:05:56,10,06,1, 11.9,1,1, 6.989, 10535.415, 243.707, 52620.545 21/11/02,07:05:56,11,06,1, 11.9,1,1, 6.989, 10535.421, 243.704, 52620.522 21/11/02,07:05:56,12,06,1, 11.9,1,1, 6.989, 10535.408, 243.722, 52620.515 21/11/02,07:05:56,13,06,1, 11.9,1,1, 6.989, 10535.373, 243.704, 52620.544 21/11/02,07:05:56,14,06,1, 11.9,1,1, 6.989, 10535.388, 243.708, 52620.559 21/11/02,07:05:56,15,06,1, 11.9,1,1, 6.989, 10535.370, 243.688, 52620.544 21/11/02,07:05:56,16,06,1, 11.9,1,1, 6.989, 10535.404, 243.722, 52620.552 21/11/02,07:05:56,17,06,1, 11.9,1,1, 6.989, 10535.360, 243.708, 52620.603 21/11/02,07:05:56,18,06,1, 11.9,1,1, 6.989, 10535.351, 243.717, 52620.554 21/11/02,07:05:56,19,06,1, 11.9,1,1, 6.989, 10535.356, 243.718, 52620.572 21/11/02,07:05:57,00,06,1, 11.9,1,1, 6.993, 10535.355, 243.718, 52620.572 21/11/02,07:05:57,01,06,1, 11.9,1,1, 6.993, 10535.300, 243.733, 52620.572 21/11/02,07:05:57,02,06,1, 11.9,1,1, 6.993, 10535.325, 243.778, 52620.856 21/11/02,07:05:57,03,06,1, 11.9,1,1, 6.993, 10535.300, 243.809, 52620.797 21/11/02,07:05:57,04,06,1, 11.9,1,1, 6.993, 10535.274, 243.803, 52620.809 21/11/02,07:05:57,05,06,1, 11.9,1,1, 6.993, 10535.281, 243.800, 52620.833 21/11/02,07:05:57,06,06,1, 11.9,1,1, 6.993, 10535.282, 243.800, 52620.828 21/11/02,07:05:57,07,06,1, 11.9,1,1, 6.993, 10535.285, 243.794, 52620.813 21/11/02,07:05:57,08,06,1, 11.9,1,1, 6.993, 10535.284, 243.795, 52620.834 21/11/02,07:05:57,09,06,1, 11.9,1,1, 6.993, 10535.254, 243.791, 52620.832 21/11/02,07:05:57,10,06,1, 11.9,1,1, 6.993, 10535.265, 243.782, 52620.869 21/11/02,07:05:57,11,06,1, 11.9,1,1, 6.993, 10535.269, 243.789, 52621.097 21/11/02,07:05:57,12,06,1, 11.9,1,1, 6.993, 10535.250, 243.821, 52620.755 21/11/02,07:05:57,13,06,1, 11.9,1,1, 6.993, 10535.210, 243.790, 52620.829 21/11/02,07:05:57,14,06,1, 11.9,1,1, 6.993, 10535.216, 243.796, 52620.816 21/11/02,07:05:57,15,06,1, 11.9,1,1, 6.993, 10535.218, 243.796, 52620.830 21/11/02,07:05:57,16,06,1, 11.9,1,1, 6.993, 10535.236, 243.797, 52620.871 21/11/02,07:05:57,17,06,1, 11.9,1,1, 6.993, 10535.196, 243.793, 52620.892 21/11/02,07:05:57,18,06,1, 11.9,1,1, 6.993, 10535.189, 243.790, 52620.869 21/11/02,07:05:57,19,06,1, 11.9,1,1, 6.993, 10535.185, 243.782, 52620.905 21/11/02,07:05:58,00,06,1, 11.9,1,1, 6.991, 10535.179, 243.782, 52620.905 21/11/02,07:05:58,01,06,1, 11.9,1,1, 6.991, 10535.191, 243.790, 52620.911 21/11/02,07:05:58,02,06,1, 11.9,1,1, 6.991, 10535.142, 243.813, 52620.898 21/11/02,07:05:58,03,06,1, 11.9,1,1, 6.991, 10535.151, 243.808, 52620.901 21/11/02,07:05:58,04,06,1, 11.9,1,1, 6.991, 10535.159, 243.788, 52620.905 21/11/02,07:05:58,05,06,1, 11.9,1,1, 6.991, 10535.128, 243.807, 52620.922 21/11/02,07:05:58,06,06,1, 11.9,1,1, 6.991, 10535.122, 243.812, 52620.910 21/11/02,07:05:58,07,06,1, 11.9,1,1, 6.991, 10535.111, 243.800, 52620.902 21/11/02,07:05:58,08,06,1, 11.9,1,1, 6.991, 10535.118, 243.827, 52620.973 21/11/02,07:05:58,09,06,1, 11.9,1,1, 6.991, 10535.115, 243.821, 52620.957 21/11/02,07:05:58,10,06,1, 11.9,1,1, 6.991, 10535.102, 243.811, 52620.937 21/11/02,07:05:58,11,06,1, 11.9,1,1, 6.991, 10535.097, 243.827, 52620.907 21/11/02,07:05:58,12,06,1, 11.9,1,1, 6.991, 10535.098, 243.806, 52620.950 21/11/02,07:05:58,13,06,1, 11.9,1,1, 6.991, 10535.106, 243.826, 52620.932 21/11/02,07:05:58,14,06,1, 11.9,1,1, 6.991, 10535.056, 243.800, 52620.977 21/11/02,07:05:58,15,06,1, 11.9,1,1, 6.991, 10535.094, 243.827, 52620.959 21/11/02,07:05:58,16,06,1, 11.9,1,1, 6.991, 10535.051, 243.806, 52620.975 21/11/02,07:05:58,17,06,1, 11.9,1,1, 6.991, 10535.069, 243.800, 52620.961 21/11/02,07:05:58,18,06,1, 11.9,1,1, 6.991, 10535.056, 243.811, 52620.995 21/11/02,07:05:58,19,06,1, 11.9,1,1, 6.991, 10535.045, 243.799, 52620.960 21/11/02,07:05:59,00,07,1, 11.8,1,1, 6.995, 10535.038, 243.799, 52620.960 21/11/02,07:05:59,01,07,1, 11.8,1,1, 6.995, 10535.039, 243.807, 52621.027 21/11/02,07:05:59,02,07,1, 11.8,1,1, 6.995, 10535.041, 243.798, 52620.976 21/11/02,07:05:59,03,07,1, 11.8,1,1, 6.995, 10535.018, 243.799, 52621.019 21/11/02,07:05:59,04,07,1, 11.8,1,1, 6.995, 10534.997, 243.803, 52621.023 21/11/02,07:05:59,05,07,1, 11.8,1,1, 6.995, 10535.010, 243.801, 52621.003 21/11/02,07:05:59,06,07,1, 11.8,1,1, 6.995, 10534.989, 243.800, 52621.019 21/11/02,07:05:59,07,07,1, 11.8,1,1, 6.995, 10535.005, 243.789, 52621.035 21/11/02,07:05:59,08,07,1, 11.8,1,1, 6.995, 10534.994, 243.817, 52621.041 21/11/02,07:05:59,09,07,1, 11.8,1,1, 6.995, 10534.996, 243.811, 52621.050 21/11/02,07:05:59,10,07,1, 11.8,1,1, 6.995, 10534.978, 243.794, 52621.053 21/11/02,07:05:59,11,07,1, 11.8,1,1, 6.995, 10534.990, 243.817, 52621.019 21/11/02,07:05:59,12,07,1, 11.8,1,1, 6.995, 10534.955, 243.786, 52620.991 21/11/02,07:05:59,13,07,1, 11.8,1,1, 6.995, 10535.004, 243.807, 52621.072 21/11/02,07:05:59,14,07,1, 11.8,1,1, 6.995, 10534.988, 243.796, 52620.990 21/11/02,07:05:59,15,07,1, 11.8,1,1, 6.995, 10534.959, 243.817, 52621.036 21/11/02,07:05:59,16,07,1, 11.8,1,1, 6.995, 10534.960, 243.808, 52621.077 21/11/02,07:05:59,17,07,1, 11.8,1,1, 6.995, 10534.946, 243.798, 52621.114 21/11/02,07:05:59,18,07,1, 11.8,1,1, 6.995, 10534.972, 243.818, 52621.109 21/11/02,07:05:59,19,07,1, 11.8,1,1, 6.995, 10534.975, 243.792, 52621.168 21/11/02,07:06:00,00,06,1, 11.8,1,1, 6.996, 10534.971, 243.792, 52621.168 21/11/02,07:06:00,01,06,1, 11.8,1,1, 6.996, 10534.895, 243.845, 52621.101 21/11/02,07:06:00,02,06,1, 11.8,1,1, 6.996, 10534.940, 243.760, 52620.831 21/11/02,07:06:00,03,06,1, 11.8,1,1, 6.996, 10534.900, 243.782, 52620.863 21/11/02,07:06:00,04,06,1, 11.8,1,1, 6.996, 10534.913, 243.755, 52620.866 21/11/02,07:06:00,05,06,1, 11.8,1,1, 6.996, 10534.913, 243.773, 52620.834 21/11/02,07:06:00,06,06,1, 11.8,1,1, 6.996, 10534.900, 243.760, 52620.854 21/11/02,07:06:00,07,06,1, 11.8,1,1, 6.996, 10534.910, 243.760, 52620.863 21/11/02,07:06:00,08,06,1, 11.8,1,1, 6.996, 10534.926, 243.755, 52620.864 21/11/02,07:06:00,09,06,1, 11.8,1,1, 6.996, 10534.904, 243.740, 52620.848 21/11/02,07:06:00,10,06,1, 11.8,1,1, 6.996, 10534.916, 243.745, 52620.885 21/11/02,07:06:00,11,06,1, 11.8,1,1, 6.996, 10534.907, 243.749, 52620.871 21/11/02,07:06:00,12,06,1, 11.8,1,1, 6.996, 10534.892, 243.754, 52620.846 21/11/02,07:06:00,13,06,1, 11.8,1,1, 6.996, 10534.909, 243.752, 52620.864 21/11/02,07:06:00,14,06,1, 11.8,1,1, 6.996, 10534.895, 243.770, 52620.887 21/11/02,07:06:00,15,06,1, 11.8,1,1, 6.996, 10534.906, 243.753, 52620.877 21/11/02,07:06:00,16,06,1, 11.8,1,1, 6.996, 10534.910, 243.767, 52620.870 21/11/02,07:06:00,17,06,1, 11.8,1,1, 6.996, 10534.911, 243.776, 52620.869 21/11/02,07:06:00,18,06,1, 11.8,1,1, 6.996, 10534.899, 243.770, 52620.853 21/11/02,07:06:00,19,06,1, 11.8,1,1, 6.996, 10534.905, 243.735, 52620.870 21/11/02,07:06:01,00,06,1, 11.9,1,1, 6.995, 10534.904, 243.735, 52620.870 21/11/02,07:06:01,01,06,1, 11.9,1,1, 6.995, 10534.895, 243.738, 52620.922 21/11/02,07:06:01,02,06,1, 11.9,1,1, 6.995, 10534.899, 243.731, 52620.897 21/11/02,07:06:01,03,06,1, 11.9,1,1, 6.995, 10534.921, 243.738, 52620.921 21/11/02,07:06:01,04,06,1, 11.9,1,1, 6.995, 10534.915, 243.729, 52620.903 21/11/02,07:06:01,05,06,1, 11.9,1,1, 6.995, 10534.900, 243.742, 52620.881 21/11/02,07:06:01,06,06,1, 11.9,1,1, 6.995, 10534.894, 243.736, 52620.888 21/11/02,07:06:01,07,06,1, 11.9,1,1, 6.995, 10534.902, 243.750, 52620.889 21/11/02,07:06:01,08,06,1, 11.9,1,1, 6.995, 10534.923, 243.731, 52620.921 21/11/02,07:06:01,09,06,1, 11.9,1,1, 6.995, 10534.923, 243.730, 52620.935 21/11/02,07:06:01,10,06,1, 11.9,1,1, 6.995, 10534.930, 243.706, 52620.908 21/11/02,07:06:01,11,06,1, 11.9,1,1, 6.995, 10534.934, 243.708, 52620.918 21/11/02,07:06:01,12,06,1, 11.9,1,1, 6.995, 10534.928, 243.723, 52620.932 21/11/02,07:06:01,13,06,1, 11.9,1,1, 6.995, 10534.910, 243.729, 52620.893 21/11/02,07:06:01,14,06,1, 11.9,1,1, 6.995, 10534.910, 243.721, 52620.909 21/11/02,07:06:01,15,06,1, 11.9,1,1, 6.995, 10534.945, 243.722, 52620.956 21/11/02,07:06:01,16,06,1, 11.9,1,1, 6.995, 10534.933, 243.721, 52620.922 21/11/02,07:06:01,17,06,1, 11.9,1,1, 6.995, 10534.934, 243.704, 52620.939 21/11/02,07:06:01,18,06,1, 11.9,1,1, 6.995, 10534.935, 243.700, 52620.938 21/11/02,07:06:01,19,06,1, 11.9,1,1, 6.995, 10534.926, 243.727, 52620.928 21/11/02,07:06:02,00,06,1, 11.9,1,1, 6.994, 10534.921, 243.727, 52620.928 21/11/02,07:06:02,01,06,1, 11.9,1,1, 6.994, 10534.931, 243.673, 52620.954 21/11/02,07:06:02,02,06,1, 11.9,1,1, 6.994, 10534.943, 243.683, 52620.942 21/11/02,07:06:02,03,06,1, 11.9,1,1, 6.994, 10534.920, 243.710, 52620.904 21/11/02,07:06:02,04,06,1, 11.9,1,1, 6.994, 10534.922, 243.679, 52620.930 21/11/02,07:06:02,05,06,1, 11.9,1,1, 6.994, 10534.939, 243.680, 52620.950 21/11/02,07:06:02,06,06,1, 11.9,1,1, 6.994, 10534.938, 243.639, 52620.920 21/11/02,07:06:02,07,06,1, 11.9,1,1, 6.994, 10534.941, 243.648, 52620.917 21/11/02,07:06:02,08,06,1, 11.9,1,1, 6.994, 10534.949, 243.661, 52620.916 21/11/02,07:06:02,09,06,1, 11.9,1,1, 6.994, 10534.952, 243.642, 52620.908 21/11/02,07:06:02,10,06,1, 11.9,1,1, 6.994, 10534.963, 243.617, 52620.903 21/11/02,07:06:02,11,06,1, 11.9,1,1, 6.994, 10534.943, 243.616, 52620.910 21/11/02,07:06:02,12,06,1, 11.9,1,1, 6.994, 10534.957, 243.616, 52620.874 21/11/02,07:06:02,13,06,1, 11.9,1,1, 6.994, 10534.930, 243.608, 52620.908 21/11/02,07:06:02,14,06,1, 11.9,1,1, 6.994, 10534.961, 243.597, 52620.922 21/11/02,07:06:02,15,06,1, 11.9,1,1, 6.994, 10534.964, 243.577, 52620.905 21/11/02,07:06:02,16,06,1, 11.9,1,1, 6.994, 10534.949, 243.550, 52620.896 21/11/02,07:06:02,17,06,1, 11.9,1,1, 6.994, 10534.959, 243.511, 52620.871 21/11/02,07:06:02,18,06,1, 11.9,1,1, 6.994, 10534.949, 243.503, 52620.864 21/11/02,07:06:02,19,06,1, 11.9,1,1, 6.994, 10534.986, 243.490, 52620.849 21/11/02,07:06:03,00,06,1, 11.9,1,1, 6.994, 10534.979, 243.490, 52620.849 21/11/02,07:06:03,01,06,1, 11.9,1,1, 6.994, 10534.951, 243.449, 52620.805 21/11/02,07:06:03,02,06,1, 11.9,1,1, 6.994, 10535.035, 243.413, 52620.733 21/11/02,07:06:03,03,06,1, 11.9,1,1, 6.994, 10534.975, 243.428, 52620.852 21/11/02,07:06:03,04,06,1, 11.9,1,1, 6.994, 10534.988, 243.410, 52620.848 21/11/02,07:06:03,05,06,1, 11.9,1,1, 6.994, 10534.990, 243.392, 52620.859 21/11/02,07:06:03,06,06,1, 11.9,1,1, 6.994, 10534.983, 243.388, 52620.837 21/11/02,07:06:03,07,06,1, 11.9,1,1, 6.994, 10535.006, 243.366, 52620.842 21/11/02,07:06:03,08,06,1, 11.9,1,1, 6.994, 10535.004, 243.369, 52620.849 21/11/02,07:06:03,09,06,1, 11.9,1,1, 6.994, 10535.017, 243.347, 52620.838 21/11/02,07:06:03,10,06,1, 11.9,1,1, 6.994, 10535.022, 243.332, 52620.902 21/11/02,07:06:03,11,06,1, 11.9,1,1, 6.994, 10535.054, 243.323, 52620.854 21/11/02,07:06:03,12,06,1, 11.9,1,1, 6.994, 10535.031, 243.273, 52620.882 21/11/02,07:06:03,13,06,1, 11.9,1,1, 6.994, 10535.041, 243.287, 52620.880 21/11/02,07:06:03,14,06,1, 11.9,1,1, 6.994, 10535.068, 243.264, 52620.769 21/11/02,07:06:03,15,06,1, 11.9,1,1, 6.994, 10535.058, 243.265, 52620.870 21/11/02,07:06:03,16,06,1, 11.9,1,1, 6.994, 10535.051, 243.252, 52620.868 21/11/02,07:06:03,17,06,1, 11.9,1,1, 6.994, 10535.067, 243.237, 52620.844 21/11/02,07:06:03,18,06,1, 11.9,1,1, 6.994, 10535.050, 243.197, 52620.836 21/11/02,07:06:03,19,06,1, 11.9,1,1, 6.994, 10535.070, 243.212, 52620.830 21/11/02,07:06:04,00,06,1, 11.9,1,1, 6.993, 10535.063, 243.212, 52620.830 21/11/02,07:06:04,01,06,1, 11.9,1,1, 6.993, 10535.085, 243.195, 52620.839 21/11/02,07:06:04,02,06,1, 11.9,1,1, 6.993, 10535.050, 243.190, 52620.843 21/11/02,07:06:04,03,06,1, 11.9,1,1, 6.993, 10535.109, 243.129, 52620.572 21/11/02,07:06:04,04,06,1, 11.9,1,1, 6.993, 10535.093, 243.135, 52620.774 21/11/02,07:06:04,05,06,1, 11.9,1,1, 6.993, 10535.064, 243.124, 52620.801 21/11/02,07:06:04,06,06,1, 11.9,1,1, 6.993, 10535.089, 243.094, 52620.838 21/11/02,07:06:04,07,06,1, 11.9,1,1, 6.993, 10535.100, 243.077, 52620.835 21/11/02,07:06:04,08,06,1, 11.9,1,1, 6.993, 10535.101, 243.074, 52620.837 21/11/02,07:06:04,09,06,1, 11.9,1,1, 6.993, 10535.082, 243.054, 52620.818 21/11/02,07:06:04,10,06,1, 11.9,1,1, 6.993, 10535.104, 243.048, 52620.760 21/11/02,07:06:04,11,06,1, 11.9,1,1, 6.993, 10535.114, 243.034, 52620.810 21/11/02,07:06:04,12,06,1, 11.9,1,1, 6.993, 10535.101, 243.036, 52620.820 21/11/02,07:06:04,13,06,1, 11.9,1,1, 6.993, 10535.095, 243.003, 52620.823 21/11/02,07:06:04,14,06,1, 11.9,1,1, 6.993, 10535.117, 243.006, 52620.822 21/11/02,07:06:04,15,06,1, 11.9,1,1, 6.993, 10535.112, 242.993, 52620.830 21/11/02,07:06:04,16,06,1, 11.9,1,1, 6.993, 10535.124, 242.958, 52620.833 21/11/02,07:06:04,17,06,1, 11.9,1,1, 6.993, 10535.121, 242.955, 52620.818 21/11/02,07:06:04,18,06,1, 11.9,1,1, 6.993, 10535.127, 242.960, 52620.834 21/11/02,07:06:04,19,06,1, 11.9,1,1, 6.993, 10535.119, 242.933, 52620.816 21/11/02,07:06:05,00,07,1, 11.9,1,1, 6.994, 10535.113, 242.933, 52620.816 21/11/02,07:06:05,01,07,1, 11.9,1,1, 6.994, 10535.131, 242.896, 52620.827 21/11/02,07:06:05,02,07,1, 11.9,1,1, 6.994, 10535.121, 242.864, 52620.799 21/11/02,07:06:05,03,07,1, 11.9,1,1, 6.994, 10535.126, 242.868, 52620.819 21/11/02,07:06:05,04,07,1, 11.9,1,1, 6.994, 10535.143, 242.854, 52620.812 21/11/02,07:06:05,05,07,1, 11.9,1,1, 6.994, 10535.140, 242.839, 52620.799 21/11/02,07:06:05,06,07,1, 11.9,1,1, 6.994, 10535.143, 242.834, 52620.808 21/11/02,07:06:05,07,07,1, 11.9,1,1, 6.994, 10535.121, 242.830, 52620.811 21/11/02,07:06:05,08,07,1, 11.9,1,1, 6.994, 10535.166, 242.786, 52620.823 21/11/02,07:06:05,09,07,1, 11.9,1,1, 6.994, 10535.173, 242.789, 52620.779 21/11/02,07:06:05,10,07,1, 11.9,1,1, 6.994, 10535.168, 242.771, 52620.820 21/11/02,07:06:05,11,07,1, 11.9,1,1, 6.994, 10535.163, 242.776, 52620.810 21/11/02,07:06:05,12,07,1, 11.9,1,1, 6.994, 10535.176, 242.762, 52620.817 21/11/02,07:06:05,13,07,1, 11.9,1,1, 6.994, 10535.180, 242.744, 52620.845 21/11/02,07:06:05,14,07,1, 11.9,1,1, 6.994, 10535.170, 242.713, 52620.787 21/11/02,07:06:05,15,07,1, 11.9,1,1, 6.994, 10535.207, 242.714, 52620.806 21/11/02,07:06:05,16,07,1, 11.9,1,1, 6.994, 10535.192, 242.721, 52620.778 21/11/02,07:06:05,17,07,1, 11.9,1,1, 6.994, 10535.215, 242.709, 52620.789 21/11/02,07:06:05,18,07,1, 11.9,1,1, 6.994, 10535.217, 242.678, 52620.773 21/11/02,07:06:05,19,07,1, 11.9,1,1, 6.994, 10535.224, 242.654, 52620.779 21/11/02,07:06:06,00,06,1, 11.8,1,1, 6.994, 10535.221, 242.654, 52620.779 21/11/02,07:06:06,01,06,1, 11.8,1,1, 6.994, 10535.246, 242.619, 52620.743 21/11/02,07:06:06,02,06,1, 11.8,1,1, 6.994, 10535.225, 242.641, 52620.744 21/11/02,07:06:06,03,06,1, 11.8,1,1, 6.994, 10535.262, 242.601, 52620.758 21/11/02,07:06:06,04,06,1, 11.8,1,1, 6.994, 10535.289, 242.585, 52620.766 21/11/02,07:06:06,05,06,1, 11.8,1,1, 6.994, 10535.304, 242.574, 52620.765 21/11/02,07:06:06,06,06,1, 11.8,1,1, 6.994, 10535.289, 242.565, 52620.774 21/11/02,07:06:06,07,06,1, 11.8,1,1, 6.994, 10535.306, 242.560, 52620.780 21/11/02,07:06:06,08,06,1, 11.8,1,1, 6.994, 10535.315, 242.560, 52620.818 21/11/02,07:06:06,09,06,1, 11.8,1,1, 6.994, 10535.333, 242.535, 52620.792 21/11/02,07:06:06,10,06,1, 11.8,1,1, 6.994, 10535.326, 242.519, 52620.785 21/11/02,07:06:06,11,06,1, 11.8,1,1, 6.994, 10535.341, 242.510, 52620.774 21/11/02,07:06:06,12,06,1, 11.8,1,1, 6.994, 10535.372, 242.501, 52620.766 21/11/02,07:06:06,13,06,1, 11.8,1,1, 6.994, 10535.359, 242.486, 52620.773 21/11/02,07:06:06,14,06,1, 11.8,1,1, 6.994, 10535.386, 242.470, 52620.786 21/11/02,07:06:06,15,06,1, 11.8,1,1, 6.994, 10535.385, 242.461, 52620.781 21/11/02,07:06:06,16,06,1, 11.8,1,1, 6.994, 10535.421, 242.454, 52620.774 21/11/02,07:06:06,17,06,1, 11.8,1,1, 6.994, 10535.394, 242.453, 52620.775 21/11/02,07:06:06,18,06,1, 11.8,1,1, 6.994, 10535.416, 242.439, 52620.760 21/11/02,07:06:06,19,06,1, 11.8,1,1, 6.994, 10535.459, 242.415, 52620.804 21/11/02,07:06:07,00,06,1, 11.8,1,1, 6.995, 10535.455, 242.415, 52620.804 21/11/02,07:06:07,01,06,1, 11.8,1,1, 6.995, 10535.480, 242.401, 52620.785 21/11/02,07:06:07,02,06,1, 11.8,1,1, 6.995, 10535.478, 242.407, 52620.766 21/11/02,07:06:07,03,06,1, 11.8,1,1, 6.995, 10535.458, 242.399, 52620.786 21/11/02,07:06:07,04,06,1, 11.8,1,1, 6.995, 10535.508, 242.396, 52620.796 21/11/02,07:06:07,05,06,1, 11.8,1,1, 6.995, 10535.554, 242.372, 52620.792 21/11/02,07:06:07,06,06,1, 11.8,1,1, 6.995, 10535.510, 242.387, 52620.809 21/11/02,07:06:07,07,06,1, 11.8,1,1, 6.995, 10535.543, 242.389, 52620.816 21/11/02,07:06:07,08,06,1, 11.8,1,1, 6.995, 10535.560, 242.357, 52620.811 21/11/02,07:06:07,09,06,1, 11.8,1,1, 6.995, 10535.542, 242.346, 52620.785 21/11/02,07:06:07,10,06,1, 11.8,1,1, 6.995, 10535.597, 242.319, 52620.818 21/11/02,07:06:07,11,06,1, 11.8,1,1, 6.995, 10535.622, 242.304, 52620.800 21/11/02,07:06:07,12,06,1, 11.8,1,1, 6.995, 10535.614, 242.314, 52620.822 21/11/02,07:06:07,13,06,1, 11.8,1,1, 6.995, 10535.613, 242.297, 52620.838 21/11/02,07:06:07,14,06,1, 11.8,1,1, 6.995, 10535.630, 242.291, 52620.774 21/11/02,07:06:07,15,06,1, 11.8,1,1, 6.995, 10535.664, 242.280, 52620.838 21/11/02,07:06:07,16,06,1, 11.8,1,1, 6.995, 10535.657, 242.285, 52620.855 21/11/02,07:06:07,17,06,1, 11.8,1,1, 6.995, 10535.690, 242.282, 52620.843 21/11/02,07:06:07,18,06,1, 11.8,1,1, 6.995, 10535.701, 242.269, 52620.894 21/11/02,07:06:07,19,06,1, 11.8,1,1, 6.995, 10535.676, 242.263, 52620.845 21/11/02,07:06:08,00,06,1, 11.9,1,1, 6.993, 10535.672, 242.263, 52620.845 21/11/02,07:06:08,01,06,1, 11.9,1,1, 6.993, 10535.739, 242.230, 52620.857 21/11/02,07:06:08,02,06,1, 11.9,1,1, 6.993, 10535.739, 242.226, 52620.853 21/11/02,07:06:08,03,06,1, 11.9,1,1, 6.993, 10535.772, 242.210, 52620.849 21/11/02,07:06:08,04,06,1, 11.9,1,1, 6.993, 10535.777, 242.203, 52620.840 21/11/02,07:06:08,05,06,1, 11.9,1,1, 6.993, 10535.789, 242.186, 52620.847 21/11/02,07:06:08,06,06,1, 11.9,1,1, 6.993, 10535.803, 242.186, 52620.859 21/11/02,07:06:08,07,06,1, 11.9,1,1, 6.993, 10535.827, 242.177, 52620.854 21/11/02,07:06:08,08,06,1, 11.9,1,1, 6.993, 10535.815, 242.165, 52620.894 21/11/02,07:06:08,09,06,1, 11.9,1,1, 6.993, 10535.851, 242.175, 52620.846 21/11/02,07:06:08,10,06,1, 11.9,1,1, 6.993, 10535.868, 242.153, 52620.853 21/11/02,07:06:08,11,06,1, 11.9,1,1, 6.993, 10535.872, 242.141, 52620.863 21/11/02,07:06:08,12,06,1, 11.9,1,1, 6.993, 10535.884, 242.127, 52620.852 21/11/02,07:06:08,13,06,1, 11.9,1,1, 6.993, 10535.899, 242.138, 52620.852 21/11/02,07:06:08,14,06,1, 11.9,1,1, 6.993, 10535.931, 242.136, 52620.862 21/11/02,07:06:08,15,06,1, 11.9,1,1, 6.993, 10535.962, 242.096, 52620.871 21/11/02,07:06:08,16,06,1, 11.9,1,1, 6.993, 10535.964, 242.099, 52620.857 21/11/02,07:06:08,17,06,1, 11.9,1,1, 6.993, 10535.967, 242.098, 52620.859 21/11/02,07:06:08,18,06,1, 11.9,1,1, 6.993, 10536.000, 242.086, 52620.869 21/11/02,07:06:08,19,06,1, 11.9,1,1, 6.993, 10536.010, 242.084, 52620.859 21/11/02,07:06:09,00,07,1, 11.9,1,1, 6.993, 10536.005, 242.084, 52620.859 21/11/02,07:06:09,01,07,1, 11.9,1,1, 6.993, 10536.036, 242.039, 52620.868 21/11/02,07:06:09,02,07,1, 11.9,1,1, 6.993, 10536.058, 242.042, 52620.910 21/11/02,07:06:09,03,07,1, 11.9,1,1, 6.993, 10536.072, 242.022, 52620.896 21/11/02,07:06:09,04,07,1, 11.9,1,1, 6.993, 10536.096, 242.026, 52620.899 21/11/02,07:06:09,05,07,1, 11.9,1,1, 6.993, 10536.085, 242.008, 52620.896 21/11/02,07:06:09,06,07,1, 11.9,1,1, 6.993, 10536.099, 241.995, 52620.876 21/11/02,07:06:09,07,07,1, 11.9,1,1, 6.993, 10536.119, 241.964, 52620.874 21/11/02,07:06:09,08,07,1, 11.9,1,1, 6.993, 10536.135, 241.976, 52620.896 21/11/02,07:06:09,09,07,1, 11.9,1,1, 6.993, 10536.141, 241.948, 52620.857 21/11/02,07:06:09,10,07,1, 11.9,1,1, 6.993, 10536.130, 241.944, 52620.883 21/11/02,07:06:09,11,07,1, 11.9,1,1, 6.993, 10536.156, 241.927, 52620.908 21/11/02,07:06:09,12,07,1, 11.9,1,1, 6.993, 10536.192, 241.912, 52620.875 21/11/02,07:06:09,13,07,1, 11.9,1,1, 6.993, 10536.197, 241.922, 52620.936 21/11/02,07:06:09,14,07,1, 11.9,1,1, 6.993, 10536.190, 241.911, 52620.854 21/11/02,07:06:09,15,07,1, 11.9,1,1, 6.993, 10536.235, 241.908, 52620.882 21/11/02,07:06:09,16,07,1, 11.9,1,1, 6.993, 10536.236, 241.882, 52620.873 21/11/02,07:06:09,17,07,1, 11.9,1,1, 6.993, 10536.235, 241.885, 52620.887 21/11/02,07:06:09,18,07,1, 11.9,1,1, 6.993, 10536.266, 241.878, 52620.880 21/11/02,07:06:09,19,07,1, 11.9,1,1, 6.993, 10536.279, 241.867, 52620.888 21/11/02,07:06:10,00,07,1, 11.9,1,1, 6.996, 10536.273, 241.867, 52620.888 21/11/02,07:06:10,01,07,1, 11.9,1,1, 6.996, 10536.342, 241.866, 52620.909 21/11/02,07:06:10,02,07,1, 11.9,1,1, 6.996, 10536.318, 241.869, 52620.925 21/11/02,07:06:10,03,07,1, 11.9,1,1, 6.996, 10536.360, 241.841, 52620.903 21/11/02,07:06:10,04,07,1, 11.9,1,1, 6.996, 10536.393, 241.856, 52620.928 21/11/02,07:06:10,05,07,1, 11.9,1,1, 6.996, 10536.379, 241.859, 52620.926 21/11/02,07:06:10,06,07,1, 11.9,1,1, 6.996, 10536.422, 241.830, 52620.924 21/11/02,07:06:10,07,07,1, 11.9,1,1, 6.996, 10536.434, 241.833, 52620.913 21/11/02,07:06:10,08,07,1, 11.9,1,1, 6.996, 10536.438, 241.798, 52620.921 21/11/02,07:06:10,09,07,1, 11.9,1,1, 6.996, 10536.479, 241.811, 52620.908 21/11/02,07:06:10,10,07,1, 11.9,1,1, 6.996, 10536.467, 241.797, 52620.922 21/11/02,07:06:10,11,07,1, 11.9,1,1, 6.996, 10536.488, 241.796, 52620.972 21/11/02,07:06:10,12,07,1, 11.9,1,1, 6.996, 10536.491, 241.797, 52620.940 21/11/02,07:06:10,13,07,1, 11.9,1,1, 6.996, 10536.508, 241.775, 52620.909 21/11/02,07:06:10,14,07,1, 11.9,1,1, 6.996, 10536.504, 241.804, 52620.942 21/11/02,07:06:10,15,07,1, 11.9,1,1, 6.996, 10536.534, 241.791, 52620.928 21/11/02,07:06:10,16,07,1, 11.9,1,1, 6.996, 10536.571, 241.786, 52620.948 21/11/02,07:06:10,17,07,1, 11.9,1,1, 6.996, 10536.580, 241.767, 52620.935 21/11/02,07:06:10,18,07,1, 11.9,1,1, 6.996, 10536.566, 241.779, 52620.946 21/11/02,07:06:10,19,07,1, 11.9,1,1, 6.996, 10536.617, 241.768, 52620.964 21/11/02,07:06:11,00,07,1, 11.9,1,1, 6.995, 10536.615, 241.768, 52620.964 21/11/02,07:06:11,01,07,1, 11.9,1,1, 6.995, 10536.620, 241.753, 52620.967 21/11/02,07:06:11,02,07,1, 11.9,1,1, 6.995, 10536.640, 241.752, 52620.967 21/11/02,07:06:11,03,07,1, 11.9,1,1, 6.995, 10536.658, 241.735, 52620.965 21/11/02,07:06:11,04,07,1, 11.9,1,1, 6.995, 10536.690, 241.749, 52621.018 21/11/02,07:06:11,05,07,1, 11.9,1,1, 6.995, 10536.692, 241.715, 52620.983 21/11/02,07:06:11,06,07,1, 11.9,1,1, 6.995, 10536.715, 241.718, 52620.990 21/11/02,07:06:11,07,07,1, 11.9,1,1, 6.995, 10536.730, 241.740, 52620.959 21/11/02,07:06:11,08,07,1, 11.9,1,1, 6.995, 10536.753, 241.717, 52620.985 21/11/02,07:06:11,09,07,1, 11.9,1,1, 6.995, 10536.735, 241.712, 52620.964 21/11/02,07:06:11,10,07,1, 11.9,1,1, 6.995, 10536.764, 241.692, 52620.957 21/11/02,07:06:11,11,07,1, 11.9,1,1, 6.995, 10536.800, 241.705, 52621.023 21/11/02,07:06:11,12,07,1, 11.9,1,1, 6.995, 10536.805, 241.692, 52621.013 21/11/02,07:06:11,13,07,1, 11.9,1,1, 6.995, 10536.812, 241.680, 52620.984 21/11/02,07:06:11,14,07,1, 11.9,1,1, 6.995, 10536.842, 241.691, 52620.942 21/11/02,07:06:11,15,07,1, 11.9,1,1, 6.995, 10536.856, 241.671, 52620.959 21/11/02,07:06:11,16,07,1, 11.9,1,1, 6.995, 10536.863, 241.716, 52621.010 21/11/02,07:06:11,17,07,1, 11.9,1,1, 6.995, 10536.882, 241.678, 52620.996 21/11/02,07:06:11,18,07,1, 11.9,1,1, 6.995, 10536.887, 241.688, 52621.013 21/11/02,07:06:11,19,07,1, 11.9,1,1, 6.995, 10536.893, 241.682, 52621.013 21/11/02,07:06:12,00,06,1, 11.9,1,1, 6.991, 10536.890, 241.682, 52621.013 21/11/02,07:06:12,01,06,1, 11.9,1,1, 6.991, 10536.932, 241.682, 52620.984 21/11/02,07:06:12,02,06,1, 11.9,1,1, 6.991, 10536.931, 241.665, 52621.020 21/11/02,07:06:12,03,06,1, 11.9,1,1, 6.991, 10536.934, 241.654, 52620.982 21/11/02,07:06:12,04,06,1, 11.9,1,1, 6.991, 10536.963, 241.682, 52621.067 21/11/02,07:06:12,05,06,1, 11.9,1,1, 6.991, 10536.967, 241.689, 52621.050 21/11/02,07:06:12,06,06,1, 11.9,1,1, 6.991, 10537.014, 241.681, 52621.002 21/11/02,07:06:12,07,06,1, 11.9,1,1, 6.991, 10537.011, 241.682, 52621.015 21/11/02,07:06:12,08,06,1, 11.9,1,1, 6.991, 10537.006, 241.677, 52621.017 21/11/02,07:06:12,09,06,1, 11.9,1,1, 6.991, 10537.036, 241.687, 52621.008 21/11/02,07:06:12,10,06,1, 11.9,1,1, 6.991, 10537.032, 241.678, 52621.047 21/11/02,07:06:12,11,06,1, 11.9,1,1, 6.991, 10537.052, 241.693, 52621.020 21/11/02,07:06:12,12,06,1, 11.9,1,1, 6.991, 10537.081, 241.687, 52621.037 21/11/02,07:06:12,13,06,1, 11.9,1,1, 6.991, 10537.077, 241.702, 52621.051 21/11/02,07:06:12,14,06,1, 11.9,1,1, 6.991, 10537.082, 241.683, 52621.053 21/11/02,07:06:12,15,06,1, 11.9,1,1, 6.991, 10537.099, 241.667, 52621.020 21/11/02,07:06:12,16,06,1, 11.9,1,1, 6.991, 10537.114, 241.674, 52621.030 21/11/02,07:06:12,17,06,1, 11.9,1,1, 6.991, 10537.103, 241.692, 52621.068 21/11/02,07:06:12,18,06,1, 11.9,1,1, 6.991, 10537.129, 241.708, 52621.101 21/11/02,07:06:12,19,06,1, 11.9,1,1, 6.991, 10537.130, 241.695, 52621.062 21/11/02,07:06:13,00,06,1, 11.8,1,1, 6.993, 10537.124, 241.695, 52621.062 21/11/02,07:06:13,01,06,1, 11.8,1,1, 6.993, 10537.175, 241.709, 52621.079 21/11/02,07:06:13,02,06,1, 11.8,1,1, 6.993, 10537.163, 241.718, 52621.078 21/11/02,07:06:13,03,06,1, 11.8,1,1, 6.993, 10537.184, 241.693, 52621.114 21/11/02,07:06:13,04,06,1, 11.8,1,1, 6.993, 10537.197, 241.683, 52621.115 21/11/02,07:06:13,05,06,1, 11.8,1,1, 6.993, 10537.199, 241.664, 52621.093 21/11/02,07:06:13,06,06,1, 11.8,1,1, 6.993, 10537.246, 241.697, 52621.054 21/11/02,07:06:13,07,06,1, 11.8,1,1, 6.993, 10537.246, 241.695, 52621.098 21/11/02,07:06:13,08,06,1, 11.8,1,1, 6.993, 10537.247, 241.721, 52621.080 21/11/02,07:06:13,09,06,1, 11.8,1,1, 6.993, 10537.230, 241.700, 52621.177 21/11/02,07:06:13,10,06,1, 11.8,1,1, 6.993, 10537.306, 241.738, 52621.223 21/11/02,07:06:13,11,06,1, 11.8,1,1, 6.993, 10537.312, 241.717, 52621.126 21/11/02,07:06:13,12,06,1, 11.8,1,1, 6.993, 10537.300, 241.726, 52621.108 21/11/02,07:06:13,13,06,1, 11.8,1,1, 6.993, 10537.299, 241.720, 52621.154 21/11/02,07:06:13,14,06,1, 11.8,1,1, 6.993, 10537.339, 241.776, 52621.131 21/11/02,07:06:13,15,06,1, 11.8,1,1, 6.993, 10537.313, 241.734, 52621.157 21/11/02,07:06:13,16,06,1, 11.8,1,1, 6.993, 10537.336, 241.738, 52621.198 21/11/02,07:06:13,17,06,1, 11.8,1,1, 6.993, 10537.352, 241.731, 52621.162 21/11/02,07:06:13,18,06,1, 11.8,1,1, 6.993, 10537.358, 241.739, 52621.171 21/11/02,07:06:13,19,06,1, 11.8,1,1, 6.993, 10537.368, 241.755, 52621.175 21/11/02,07:06:14,00,07,1, 11.8,1,1, 6.994, 10537.366, 241.755, 52621.175 21/11/02,07:06:14,01,07,1, 11.8,1,1, 6.994, 10537.380, 241.736, 52621.176 21/11/02,07:06:14,02,07,1, 11.8,1,1, 6.994, 10537.401, 241.750, 52621.175 21/11/02,07:06:14,03,07,1, 11.8,1,1, 6.994, 10537.418, 241.743, 52621.201 21/11/02,07:06:14,04,07,1, 11.8,1,1, 6.994, 10537.443, 241.780, 52621.212 21/11/02,07:06:14,05,07,1, 11.8,1,1, 6.994, 10537.427, 241.779, 52621.231 21/11/02,07:06:14,06,07,1, 11.8,1,1, 6.994, 10537.428, 241.757, 52621.196 21/11/02,07:06:14,07,07,1, 11.8,1,1, 6.994, 10537.450, 241.776, 52621.246 21/11/02,07:06:14,08,07,1, 11.8,1,1, 6.994, 10537.440, 241.776, 52621.226 21/11/02,07:06:14,09,07,1, 11.8,1,1, 6.994, 10537.464, 241.781, 52621.228 21/11/02,07:06:14,10,07,1, 11.8,1,1, 6.994, 10537.451, 241.809, 52621.253 21/11/02,07:06:14,11,07,1, 11.8,1,1, 6.994, 10537.450, 241.771, 52621.276 21/11/02,07:06:14,12,07,1, 11.8,1,1, 6.994, 10537.464, 241.774, 52621.274 21/11/02,07:06:14,13,07,1, 11.8,1,1, 6.994, 10537.472, 241.802, 52621.290 21/11/02,07:06:14,14,07,1, 11.8,1,1, 6.994, 10537.480, 241.787, 52621.263 21/11/02,07:06:14,15,07,1, 11.8,1,1, 6.994, 10537.507, 241.808, 52621.551 21/11/02,07:06:14,16,07,1, 11.8,1,1, 6.994, 10537.509, 241.827, 52621.193 21/11/02,07:06:14,17,07,1, 11.8,1,1, 6.994, 10537.475, 241.841, 52621.268 21/11/02,07:06:14,18,07,1, 11.8,1,1, 6.994, 10537.512, 241.823, 52621.311 21/11/02,07:06:14,19,07,1, 11.8,1,1, 6.994, 10537.533, 241.810, 52621.314 21/11/02,07:06:15,00,06,1, 11.9,1,1, 6.996, 10537.533, 241.810, 52621.314 21/11/02,07:06:15,01,06,1, 11.9,1,1, 6.996, 10537.526, 241.829, 52621.357 21/11/02,07:06:15,02,06,1, 11.9,1,1, 6.996, 10537.531, 241.834, 52621.348 21/11/02,07:06:15,03,06,1, 11.9,1,1, 6.996, 10537.526, 241.842, 52621.347 21/11/02,07:06:15,04,06,1, 11.9,1,1, 6.996, 10537.533, 241.836, 52621.351 21/11/02,07:06:15,05,06,1, 11.9,1,1, 6.996, 10537.546, 241.856, 52621.382 21/11/02,07:06:15,06,06,1, 11.9,1,1, 6.996, 10537.521, 241.882, 52621.356 21/11/02,07:06:15,07,06,1, 11.9,1,1, 6.996, 10537.583, 241.846, 52621.220 21/11/02,07:06:15,08,06,1, 11.9,1,1, 6.996, 10537.580, 241.889, 52621.380 21/11/02,07:06:15,09,06,1, 11.9,1,1, 6.996, 10537.573, 241.890, 52621.390 21/11/02,07:06:15,10,06,1, 11.9,1,1, 6.996, 10537.560, 241.894, 52621.413 21/11/02,07:06:15,11,06,1, 11.9,1,1, 6.996, 10537.561, 241.904, 52621.442 21/11/02,07:06:15,12,06,1, 11.9,1,1, 6.996, 10537.576, 241.903, 52621.501 21/11/02,07:06:15,13,06,1, 11.9,1,1, 6.996, 10537.559, 241.910, 52621.474 21/11/02,07:06:15,14,06,1, 11.9,1,1, 6.996, 10537.574, 241.909, 52621.458 21/11/02,07:06:15,15,06,1, 11.9,1,1, 6.996, 10537.589, 241.926, 52621.456 21/11/02,07:06:15,16,06,1, 11.9,1,1, 6.996, 10537.564, 241.925, 52621.484 21/11/02,07:06:15,17,06,1, 11.9,1,1, 6.996, 10537.597, 241.945, 52621.498 21/11/02,07:06:15,18,06,1, 11.9,1,1, 6.996, 10537.596, 241.955, 52621.516 21/11/02,07:06:15,19,06,1, 11.9,1,1, 6.996, 10537.590, 241.949, 52621.516 21/11/02,07:06:16,00,06,1, 11.9,1,1, 6.993, 10537.583, 241.949, 52621.516 21/11/02,07:06:16,01,06,1, 11.9,1,1, 6.993, 10537.593, 241.953, 52621.546 21/11/02,07:06:16,02,06,1, 11.9,1,1, 6.993, 10537.603, 241.971, 52621.535 21/11/02,07:06:16,03,06,1, 11.9,1,1, 6.993, 10537.615, 241.987, 52621.572 21/11/02,07:06:16,04,06,1, 11.9,1,1, 6.993, 10537.625, 241.966, 52621.477 21/11/02,07:06:16,05,06,1, 11.9,1,1, 6.993, 10537.596, 241.992, 52621.630 21/11/02,07:06:16,06,06,1, 11.9,1,1, 6.993, 10537.635, 242.008, 52621.599 21/11/02,07:06:16,07,06,1, 11.9,1,1, 6.993, 10537.632, 241.998, 52621.624 21/11/02,07:06:16,08,06,1, 11.9,1,1, 6.993, 10537.630, 242.001, 52621.645 21/11/02,07:06:16,09,06,1, 11.9,1,1, 6.993, 10537.659, 241.984, 52621.637 21/11/02,07:06:16,10,06,1, 11.9,1,1, 6.993, 10537.637, 241.994, 52621.663 21/11/02,07:06:16,11,06,1, 11.9,1,1, 6.993, 10537.646, 241.980, 52621.666 21/11/02,07:06:16,12,06,1, 11.9,1,1, 6.993, 10537.679, 241.991, 52621.672 21/11/02,07:06:16,13,06,1, 11.9,1,1, 6.993, 10537.666, 242.000, 52621.697 21/11/02,07:06:16,14,06,1, 11.9,1,1, 6.993, 10537.655, 242.001, 52621.706 21/11/02,07:06:16,15,06,1, 11.9,1,1, 6.993, 10537.662, 242.003, 52621.708 21/11/02,07:06:16,16,06,1, 11.9,1,1, 6.993, 10537.672, 242.022, 52621.702 21/11/02,07:06:16,17,06,1, 11.9,1,1, 6.993, 10537.674, 242.033, 52621.693 21/11/02,07:06:16,18,06,1, 11.9,1,1, 6.993, 10537.679, 242.029, 52621.720 21/11/02,07:06:16,19,06,1, 11.9,1,1, 6.993, 10537.667, 242.049, 52621.750 21/11/02,07:06:17,00,05,1, 11.9,1,1, 6.993, 10537.666, 242.049, 52621.750 21/11/02,07:06:17,01,05,1, 11.9,1,1, 6.993, 10537.655, 242.101, 52621.768 21/11/02,07:06:17,02,05,1, 11.9,1,1, 6.993, 10537.677, 242.096, 52621.795 21/11/02,07:06:17,03,05,1, 11.9,1,1, 6.993, 10537.658, 242.123, 52621.803 21/11/02,07:06:17,04,05,1, 11.9,1,1, 6.993, 10537.677, 242.136, 52621.824 21/11/02,07:06:17,05,05,1, 11.9,1,1, 6.993, 10537.667, 242.118, 52621.877 21/11/02,07:06:17,06,05,1, 11.9,1,1, 6.993, 10537.685, 242.134, 52621.847 21/11/02,07:06:17,07,05,1, 11.9,1,1, 6.993, 10537.667, 242.154, 52621.891 21/11/02,07:06:17,08,05,1, 11.9,1,1, 6.993, 10537.682, 242.139, 52621.901 21/11/02,07:06:17,09,05,1, 11.9,1,1, 6.993, 10537.671, 242.158, 52621.891 21/11/02,07:06:17,10,05,1, 11.9,1,1, 6.993, 10537.665, 242.145, 52621.909 21/11/02,07:06:17,11,05,1, 11.9,1,1, 6.993, 10537.658, 242.163, 52621.913 21/11/02,07:06:17,12,05,1, 11.9,1,1, 6.993, 10537.651, 242.182, 52621.921 21/11/02,07:06:17,13,05,1, 11.9,1,1, 6.993, 10537.649, 242.189, 52621.979 21/11/02,07:06:17,14,05,1, 11.9,1,1, 6.993, 10537.632, 242.220, 52621.940 21/11/02,07:06:17,15,05,1, 11.9,1,1, 6.993, 10537.648, 242.196, 52621.961 21/11/02,07:06:17,16,05,1, 11.9,1,1, 6.993, 10537.648, 242.205, 52621.964 21/11/02,07:06:17,17,05,1, 11.9,1,1, 6.993, 10537.652, 242.223, 52621.997 21/11/02,07:06:17,18,05,1, 11.9,1,1, 6.993, 10537.628, 242.218, 52622.006 21/11/02,07:06:17,19,05,1, 11.9,1,1, 6.993, 10537.633, 242.242, 52621.984 21/11/02,07:06:18,00,06,1, 11.9,1,1, 6.998, 10537.633, 242.242, 52621.984 21/11/02,07:06:18,01,06,1, 11.9,1,1, 6.998, 10537.606, 242.239, 52621.994 21/11/02,07:06:18,02,06,1, 11.9,1,1, 6.998, 10537.604, 242.270, 52622.050 21/11/02,07:06:18,03,06,1, 11.9,1,1, 6.998, 10537.610, 242.254, 52622.021 21/11/02,07:06:18,04,06,1, 11.9,1,1, 6.998, 10537.591, 242.269, 52622.056 21/11/02,07:06:18,05,06,1, 11.9,1,1, 6.998, 10537.585, 242.271, 52622.053 21/11/02,07:06:18,06,06,1, 11.9,1,1, 6.998, 10537.606, 242.308, 52622.093 21/11/02,07:06:18,07,06,1, 11.9,1,1, 6.998, 10537.577, 242.298, 52622.062 21/11/02,07:06:18,08,06,1, 11.9,1,1, 6.998, 10537.570, 242.305, 52622.077 21/11/02,07:06:18,09,06,1, 11.9,1,1, 6.998, 10537.572, 242.308, 52622.097 21/11/02,07:06:18,10,06,1, 11.9,1,1, 6.998, 10537.558, 242.311, 52622.068 21/11/02,07:06:18,11,06,1, 11.9,1,1, 6.998, 10537.567, 242.303, 52622.104 21/11/02,07:06:18,12,06,1, 11.9,1,1, 6.998, 10537.585, 242.305, 52622.149 21/11/02,07:06:18,13,06,1, 11.9,1,1, 6.998, 10537.554, 242.341, 52622.149 21/11/02,07:06:18,14,06,1, 11.9,1,1, 6.998, 10537.569, 242.341, 52622.188 21/11/02,07:06:18,15,06,1, 11.9,1,1, 6.998, 10537.566, 242.358, 52622.205 21/11/02,07:06:18,16,06,1, 11.9,1,1, 6.998, 10537.554, 242.324, 52622.205 21/11/02,07:06:18,17,06,1, 11.9,1,1, 6.998, 10537.573, 242.334, 52622.202 21/11/02,07:06:18,18,06,1, 11.9,1,1, 6.998, 10537.556, 242.354, 52622.219 21/11/02,07:06:18,19,06,1, 11.9,1,1, 6.998, 10537.552, 242.357, 52622.245 21/11/02,07:06:19,00,05,1, 11.7,1,1, 6.996, 10537.549, 242.357, 52622.245 21/11/02,07:06:19,01,05,1, 11.7,1,1, 6.996, 10537.529, 242.396, 52622.284 21/11/02,07:06:19,02,05,1, 11.7,1,1, 6.996, 10537.559, 242.422, 52622.332 21/11/02,07:06:19,03,05,1, 11.7,1,1, 6.996, 10537.516, 242.418, 52622.320 21/11/02,07:06:19,04,05,1, 11.7,1,1, 6.996, 10537.509, 242.400, 52622.347 21/11/02,07:06:19,05,05,1, 11.7,1,1, 6.996, 10537.523, 242.423, 52622.356 21/11/02,07:06:19,06,05,1, 11.7,1,1, 6.996, 10537.501, 242.442, 52622.391 21/11/02,07:06:19,07,05,1, 11.7,1,1, 6.996, 10537.512, 242.436, 52622.405 21/11/02,07:06:19,08,05,1, 11.7,1,1, 6.996, 10537.510, 242.413, 52622.409 21/11/02,07:06:19,09,05,1, 11.7,1,1, 6.996, 10537.496, 242.445, 52622.407 21/11/02,07:06:19,10,05,1, 11.7,1,1, 6.996, 10537.511, 242.445, 52622.444 21/11/02,07:06:19,11,05,1, 11.7,1,1, 6.996, 10537.475, 242.462, 52622.379 21/11/02,07:06:19,12,05,1, 11.7,1,1, 6.996, 10537.500, 242.461, 52622.443 21/11/02,07:06:19,13,05,1, 11.7,1,1, 6.996, 10537.422, 242.457, 52622.542 21/11/02,07:06:19,14,05,1, 11.7,1,1, 6.996, 10537.473, 242.474, 52622.515 21/11/02,07:06:19,15,05,1, 11.7,1,1, 6.996, 10537.471, 242.485, 52622.541 21/11/02,07:06:19,16,05,1, 11.7,1,1, 6.996, 10537.481, 242.470, 52622.537 21/11/02,07:06:19,17,05,1, 11.7,1,1, 6.996, 10537.490, 242.490, 52622.541 21/11/02,07:06:19,18,05,1, 11.7,1,1, 6.996, 10537.458, 242.476, 52622.543 21/11/02,07:06:19,19,05,1, 11.7,1,1, 6.996, 10537.454, 242.466, 52622.526 21/11/02,07:06:20,00,06,1, 11.7,1,1, 6.993, 10537.449, 242.466, 52622.526 21/11/02,07:06:20,01,06,1, 11.7,1,1, 6.993, 10537.481, 242.477, 52622.529 21/11/02,07:06:20,02,06,1, 11.7,1,1, 6.993, 10537.449, 242.496, 52622.598 21/11/02,07:06:20,03,06,1, 11.7,1,1, 6.993, 10537.434, 242.501, 52622.545 21/11/02,07:06:20,04,06,1, 11.7,1,1, 6.993, 10537.462, 242.471, 52622.607 21/11/02,07:06:20,05,06,1, 11.7,1,1, 6.993, 10537.461, 242.492, 52622.574 21/11/02,07:06:20,06,06,1, 11.7,1,1, 6.993, 10537.452, 242.514, 52622.616 21/11/02,07:06:20,07,06,1, 11.7,1,1, 6.993, 10537.459, 242.510, 52622.611 21/11/02,07:06:20,08,06,1, 11.7,1,1, 6.993, 10537.440, 242.485, 52622.671 21/11/02,07:06:20,09,06,1, 11.7,1,1, 6.993, 10537.484, 242.491, 52622.676 21/11/02,07:06:20,10,06,1, 11.7,1,1, 6.993, 10537.453, 242.508, 52622.649 21/11/02,07:06:20,11,06,1, 11.7,1,1, 6.993, 10537.443, 242.493, 52622.681 21/11/02,07:06:20,12,06,1, 11.7,1,1, 6.993, 10537.456, 242.510, 52622.652 21/11/02,07:06:20,13,06,1, 11.7,1,1, 6.993, 10537.447, 242.500, 52622.662 21/11/02,07:06:20,14,06,1, 11.7,1,1, 6.993, 10537.436, 242.515, 52622.665 21/11/02,07:06:20,15,06,1, 11.7,1,1, 6.993, 10537.464, 242.524, 52622.700 21/11/02,07:06:20,16,06,1, 11.7,1,1, 6.993, 10537.464, 242.506, 52622.692 21/11/02,07:06:20,17,06,1, 11.7,1,1, 6.993, 10537.465, 242.524, 52622.710 21/11/02,07:06:20,18,06,1, 11.7,1,1, 6.993, 10537.450, 242.528, 52622.734 21/11/02,07:06:20,19,06,1, 11.7,1,1, 6.993, 10537.448, 242.523, 52622.719 21/11/02,07:06:21,00,06,1, 11.9,1,1, 7.001, 10537.441, 242.523, 52622.719 21/11/02,07:06:21,01,06,1, 11.9,1,1, 7.001, 10537.489, 242.525, 52622.750 21/11/02,07:06:21,02,06,1, 11.9,1,1, 7.001, 10537.457, 242.502, 52622.736 21/11/02,07:06:21,03,06,1, 11.9,1,1, 7.001, 10537.444, 242.527, 52622.758 21/11/02,07:06:21,04,06,1, 11.9,1,1, 7.001, 10537.472, 242.513, 52622.746 21/11/02,07:06:21,05,06,1, 11.9,1,1, 7.001, 10537.450, 242.523, 52622.764 21/11/02,07:06:21,06,06,1, 11.9,1,1, 7.001, 10537.453, 242.517, 52622.762 21/11/02,07:06:21,07,06,1, 11.9,1,1, 7.001, 10537.481, 242.517, 52622.806 21/11/02,07:06:21,08,06,1, 11.9,1,1, 7.001, 10537.474, 242.507, 52622.832 21/11/02,07:06:21,09,06,1, 11.9,1,1, 7.001, 10537.459, 242.521, 52622.819 21/11/02,07:06:21,10,06,1, 11.9,1,1, 7.001, 10537.476, 242.522, 52622.810 21/11/02,07:06:21,11,06,1, 11.9,1,1, 7.001, 10537.483, 242.532, 52622.824 21/11/02,07:06:21,12,06,1, 11.9,1,1, 7.001, 10537.467, 242.548, 52622.868 21/11/02,07:06:21,13,06,1, 11.9,1,1, 7.001, 10537.494, 242.550, 52622.872 21/11/02,07:06:21,14,06,1, 11.9,1,1, 7.001, 10537.491, 242.526, 52622.845 21/11/02,07:06:21,15,06,1, 11.9,1,1, 7.001, 10537.490, 242.536, 52622.942 21/11/02,07:06:21,16,06,1, 11.9,1,1, 7.001, 10537.498, 242.510, 52622.891 21/11/02,07:06:21,17,06,1, 11.9,1,1, 7.001, 10537.507, 242.525, 52622.921 21/11/02,07:06:21,18,06,1, 11.9,1,1, 7.001, 10537.489, 242.541, 52622.913 21/11/02,07:06:21,19,06,1, 11.9,1,1, 7.001, 10537.506, 242.516, 52622.926 21/11/02,07:06:22,00,07,1, 11.9,1,1, 6.996, 10537.499, 242.516, 52622.926 21/11/02,07:06:22,01,07,1, 11.9,1,1, 6.996, 10537.541, 242.513, 52622.914 21/11/02,07:06:22,02,07,1, 11.9,1,1, 6.996, 10537.521, 242.540, 52622.953 21/11/02,07:06:22,03,07,1, 11.9,1,1, 6.996, 10537.526, 242.544, 52622.945 21/11/02,07:06:22,04,07,1, 11.9,1,1, 6.996, 10537.556, 242.522, 52622.956 21/11/02,07:06:22,05,07,1, 11.9,1,1, 6.996, 10537.537, 242.546, 52622.966 21/11/02,07:06:22,06,07,1, 11.9,1,1, 6.996, 10537.541, 242.531, 52622.945 21/11/02,07:06:22,07,07,1, 11.9,1,1, 6.996, 10537.516, 242.518, 52622.966 21/11/02,07:06:22,08,07,1, 11.9,1,1, 6.996, 10537.518, 242.520, 52622.959 21/11/02,07:06:22,09,07,1, 11.9,1,1, 6.996, 10537.522, 242.514, 52622.967 21/11/02,07:06:22,10,07,1, 11.9,1,1, 6.996, 10537.547, 242.519, 52622.982 21/11/02,07:06:22,11,07,1, 11.9,1,1, 6.996, 10537.532, 242.524, 52622.753 21/11/02,07:06:22,12,07,1, 11.9,1,1, 6.996, 10537.516, 242.532, 52623.088 21/11/02,07:06:22,13,07,1, 11.9,1,1, 6.996, 10537.526, 242.534, 52623.045 21/11/02,07:06:22,14,07,1, 11.9,1,1, 6.996, 10537.515, 242.529, 52623.045 21/11/02,07:06:22,15,07,1, 11.9,1,1, 6.996, 10537.547, 242.491, 52623.053 21/11/02,07:06:22,16,07,1, 11.9,1,1, 6.996, 10537.547, 242.532, 52623.076 21/11/02,07:06:22,17,07,1, 11.9,1,1, 6.996, 10537.543, 242.516, 52623.038 21/11/02,07:06:22,18,07,1, 11.9,1,1, 6.996, 10537.548, 242.505, 52623.033 21/11/02,07:06:22,19,07,1, 11.9,1,1, 6.996, 10537.527, 242.493, 52623.038 21/11/02,07:06:23,00,07,1, 11.8,1,1, 6.995, 10537.524, 242.493, 52623.038 21/11/02,07:06:23,01,07,1, 11.8,1,1, 6.995, 10537.571, 242.523, 52623.052 21/11/02,07:06:23,02,07,1, 11.8,1,1, 6.995, 10537.565, 242.491, 52623.076 21/11/02,07:06:23,03,07,1, 11.8,1,1, 6.995, 10537.572, 242.469, 52623.049 21/11/02,07:06:23,04,07,1, 11.8,1,1, 6.995, 10537.561, 242.475, 52623.071 21/11/02,07:06:23,05,07,1, 11.8,1,1, 6.995, 10537.567, 242.468, 52623.084 21/11/02,07:06:23,06,07,1, 11.8,1,1, 6.995, 10537.583, 242.464, 52623.063 21/11/02,07:06:23,07,07,1, 11.8,1,1, 6.995, 10537.600, 242.459, 52623.013 21/11/02,07:06:23,08,07,1, 11.8,1,1, 6.995, 10537.572, 242.460, 52623.101 21/11/02,07:06:23,09,07,1, 11.8,1,1, 6.995, 10537.582, 242.450, 52623.095 21/11/02,07:06:23,10,07,1, 11.8,1,1, 6.995, 10537.579, 242.463, 52623.117 21/11/02,07:06:23,11,07,1, 11.8,1,1, 6.995, 10537.589, 242.431, 52623.099 21/11/02,07:06:23,12,07,1, 11.8,1,1, 6.995, 10537.559, 242.461, 52623.118 21/11/02,07:06:23,13,07,1, 11.8,1,1, 6.995, 10537.571, 242.443, 52623.168 21/11/02,07:06:23,14,07,1, 11.8,1,1, 6.995, 10537.563, 242.437, 52623.152 21/11/02,07:06:23,15,07,1, 11.8,1,1, 6.995, 10537.540, 242.454, 52623.331 21/11/02,07:06:23,16,07,1, 11.8,1,1, 6.995, 10537.545, 242.441, 52623.177 21/11/02,07:06:23,17,07,1, 11.8,1,1, 6.995, 10537.566, 242.412, 52623.164 21/11/02,07:06:23,18,07,1, 11.8,1,1, 6.995, 10537.568, 242.447, 52623.201 21/11/02,07:06:23,19,07,1, 11.8,1,1, 6.995, 10537.570, 242.420, 52623.166 21/11/02,07:06:24,00,07,1, 11.8,1,1, 6.993, 10537.566, 242.420, 52623.166 21/11/02,07:06:24,01,07,1, 11.8,1,1, 6.993, 10537.578, 242.405, 52623.145 21/11/02,07:06:24,02,07,1, 11.8,1,1, 6.993, 10537.578, 242.420, 52623.187 21/11/02,07:06:24,03,07,1, 11.8,1,1, 6.993, 10537.566, 242.408, 52623.205 21/11/02,07:06:24,04,07,1, 11.8,1,1, 6.993, 10537.593, 242.409, 52623.217 21/11/02,07:06:24,05,07,1, 11.8,1,1, 6.993, 10537.564, 242.427, 52623.186 21/11/02,07:06:24,06,07,1, 11.8,1,1, 6.993, 10537.580, 242.401, 52623.213 21/11/02,07:06:24,07,07,1, 11.8,1,1, 6.993, 10537.573, 242.397, 52623.222 21/11/02,07:06:24,08,07,1, 11.8,1,1, 6.993, 10537.589, 242.382, 52623.247 21/11/02,07:06:24,09,07,1, 11.8,1,1, 6.993, 10537.595, 242.384, 52623.257 21/11/02,07:06:24,10,07,1, 11.8,1,1, 6.993, 10537.583, 242.393, 52623.250 21/11/02,07:06:24,11,07,1, 11.8,1,1, 6.993, 10537.581, 242.404, 52623.245 21/11/02,07:06:24,12,07,1, 11.8,1,1, 6.993, 10537.563, 242.398, 52623.292 21/11/02,07:06:24,13,07,1, 11.8,1,1, 6.993, 10537.577, 242.409, 52623.289 21/11/02,07:06:24,14,07,1, 11.8,1,1, 6.993, 10537.567, 242.395, 52623.316 21/11/02,07:06:24,15,07,1, 11.8,1,1, 6.993, 10537.562, 242.407, 52623.307 21/11/02,07:06:24,16,07,1, 11.8,1,1, 6.993, 10537.563, 242.395, 52623.282 21/11/02,07:06:24,17,07,1, 11.8,1,1, 6.993, 10537.533, 242.387, 52623.315 21/11/02,07:06:24,18,07,1, 11.8,1,1, 6.993, 10537.558, 242.372, 52623.324 21/11/02,07:06:24,19,07,1, 11.8,1,1, 6.993, 10537.543, 242.411, 52623.328 21/11/02,07:06:25,00,06,1, 11.9,1,1, 6.999, 10537.541, 242.411, 52623.328 21/11/02,07:06:25,01,06,1, 11.9,1,1, 6.999, 10537.538, 242.380, 52623.320 21/11/02,07:06:25,02,06,1, 11.9,1,1, 6.999, 10537.551, 242.375, 52623.352 21/11/02,07:06:25,03,06,1, 11.9,1,1, 6.999, 10537.556, 242.368, 52623.376 21/11/02,07:06:25,04,06,1, 11.9,1,1, 6.999, 10537.565, 242.384, 52623.384 21/11/02,07:06:25,05,06,1, 11.9,1,1, 6.999, 10537.538, 242.386, 52623.374 21/11/02,07:06:25,06,06,1, 11.9,1,1, 6.999, 10537.559, 242.367, 52623.364 21/11/02,07:06:25,07,06,1, 11.9,1,1, 6.999, 10537.574, 242.371, 52623.418 21/11/02,07:06:25,08,06,1, 11.9,1,1, 6.999, 10537.558, 242.392, 52623.441 21/11/02,07:06:25,09,06,1, 11.9,1,1, 6.999, 10537.545, 242.395, 52623.385 21/11/02,07:06:25,10,06,1, 11.9,1,1, 6.999, 10537.545, 242.364, 52623.419 21/11/02,07:06:25,11,06,1, 11.9,1,1, 6.999, 10537.552, 242.360, 52623.388 21/11/02,07:06:25,12,06,1, 11.9,1,1, 6.999, 10537.557, 242.364, 52623.441 21/11/02,07:06:25,13,06,1, 11.9,1,1, 6.999, 10537.533, 242.404, 52623.476 21/11/02,07:06:25,14,06,1, 11.9,1,1, 6.999, 10537.535, 242.359, 52623.425 21/11/02,07:06:25,15,06,1, 11.9,1,1, 6.999, 10537.549, 242.383, 52623.449 21/11/02,07:06:25,16,06,1, 11.9,1,1, 6.999, 10537.546, 242.360, 52623.454 21/11/02,07:06:25,17,06,1, 11.9,1,1, 6.999, 10537.549, 242.361, 52623.447 21/11/02,07:06:25,18,06,1, 11.9,1,1, 6.999, 10537.518, 242.376, 52623.484 21/11/02,07:06:25,19,06,1, 11.9,1,1, 6.999, 10537.516, 242.388, 52623.739 21/11/02,07:06:26,00,05,1, 11.9,1,1, 6.997, 10537.516, 242.388, 52623.739 21/11/02,07:06:26,01,05,1, 11.9,1,1, 6.997, 10537.538, 242.326, 52623.478 21/11/02,07:06:26,02,05,1, 11.9,1,1, 6.997, 10537.519, 242.368, 52623.485 21/11/02,07:06:26,03,05,1, 11.9,1,1, 6.997, 10537.525, 242.350, 52623.520 21/11/02,07:06:26,04,05,1, 11.9,1,1, 6.997, 10537.502, 242.338, 52623.514 21/11/02,07:06:26,05,05,1, 11.9,1,1, 6.997, 10537.479, 242.316, 52623.529 21/11/02,07:06:26,06,05,1, 11.9,1,1, 6.997, 10537.502, 242.317, 52623.543 21/11/02,07:06:26,07,05,1, 11.9,1,1, 6.997, 10537.468, 242.314, 52623.529 21/11/02,07:06:26,08,05,1, 11.9,1,1, 6.997, 10537.476, 242.305, 52623.548 21/11/02,07:06:26,09,05,1, 11.9,1,1, 6.997, 10537.465, 242.288, 52623.527 21/11/02,07:06:26,10,05,1, 11.9,1,1, 6.997, 10537.474, 242.273, 52623.551 21/11/02,07:06:26,11,05,1, 11.9,1,1, 6.997, 10537.456, 242.267, 52623.565 21/11/02,07:06:26,12,05,1, 11.9,1,1, 6.997, 10537.431, 242.260, 52623.562 21/11/02,07:06:26,13,05,1, 11.9,1,1, 6.997, 10537.409, 242.251, 52623.527 21/11/02,07:06:26,14,05,1, 11.9,1,1, 6.997, 10537.404, 242.214, 52623.573 21/11/02,07:06:26,15,05,1, 11.9,1,1, 6.997, 10537.428, 242.247, 52623.582 21/11/02,07:06:26,16,05,1, 11.9,1,1, 6.997, 10537.407, 242.218, 52623.581 21/11/02,07:06:26,17,05,1, 11.9,1,1, 6.997, 10537.376, 242.228, 52623.582 21/11/02,07:06:26,18,05,1, 11.9,1,1, 6.997, 10537.392, 242.198, 52623.600 21/11/02,07:06:26,19,05,1, 11.9,1,1, 6.997, 10537.372, 242.203, 52623.585 21/11/02,07:06:27,00,05,1, 11.9,1,1, 6.990, 10537.366, 242.203, 52623.585 21/11/02,07:06:27,01,05,1, 11.9,1,1, 6.990, 10537.361, 242.155, 52623.636 21/11/02,07:06:27,02,05,1, 11.9,1,1, 6.990, 10537.331, 242.164, 52623.627 21/11/02,07:06:27,03,05,1, 11.9,1,1, 6.990, 10537.346, 242.155, 52623.601 21/11/02,07:06:27,04,05,1, 11.9,1,1, 6.990, 10537.323, 242.153, 52623.596 21/11/02,07:06:27,05,05,1, 11.9,1,1, 6.990, 10537.302, 242.153, 52623.649 21/11/02,07:06:27,06,05,1, 11.9,1,1, 6.990, 10537.288, 242.132, 52623.643 21/11/02,07:06:27,07,05,1, 11.9,1,1, 6.990, 10537.309, 242.125, 52623.666 21/11/02,07:06:27,08,05,1, 11.9,1,1, 6.990, 10537.287, 242.111, 52623.659 21/11/02,07:06:27,09,05,1, 11.9,1,1, 6.990, 10537.262, 242.127, 52623.685 21/11/02,07:06:27,10,05,1, 11.9,1,1, 6.990, 10537.256, 242.096, 52623.671 21/11/02,07:06:27,11,05,1, 11.9,1,1, 6.990, 10537.270, 242.082, 52623.664 21/11/02,07:06:27,12,05,1, 11.9,1,1, 6.990, 10537.236, 242.072, 52623.684 21/11/02,07:06:27,13,05,1, 11.9,1,1, 6.990, 10537.243, 242.065, 52623.700 21/11/02,07:06:27,14,05,1, 11.9,1,1, 6.990, 10537.236, 242.048, 52623.710 21/11/02,07:06:27,15,05,1, 11.9,1,1, 6.990, 10537.227, 242.051, 52623.752 21/11/02,07:06:27,16,05,1, 11.9,1,1, 6.990, 10537.202, 242.004, 52623.763 21/11/02,07:06:27,17,05,1, 11.9,1,1, 6.990, 10537.212, 242.020, 52623.755 21/11/02,07:06:27,18,05,1, 11.9,1,1, 6.990, 10537.168, 242.023, 52623.763 21/11/02,07:06:27,19,05,1, 11.9,1,1, 6.990, 10537.186, 242.007, 52623.787 21/11/02,07:06:28,00,05,1, 11.9,1,1, 6.993, 10537.182, 242.007, 52623.787 21/11/02,07:06:28,01,05,1, 11.9,1,1, 6.993, 10537.143, 241.970, 52623.756 21/11/02,07:06:28,02,05,1, 11.9,1,1, 6.993, 10537.136, 241.963, 52623.778 21/11/02,07:06:28,03,05,1, 11.9,1,1, 6.993, 10537.146, 241.957, 52623.847 21/11/02,07:06:28,04,05,1, 11.9,1,1, 6.993, 10537.107, 241.949, 52623.836 21/11/02,07:06:28,05,05,1, 11.9,1,1, 6.993, 10537.120, 241.914, 52623.829 21/11/02,07:06:28,06,05,1, 11.9,1,1, 6.993, 10537.098, 241.931, 52623.828 21/11/02,07:06:28,07,05,1, 11.9,1,1, 6.993, 10537.094, 241.912, 52623.815 21/11/02,07:06:28,08,05,1, 11.9,1,1, 6.993, 10537.074, 241.922, 52623.841 21/11/02,07:06:28,09,05,1, 11.9,1,1, 6.993, 10537.067, 241.900, 52623.892 21/11/02,07:06:28,10,05,1, 11.9,1,1, 6.993, 10537.060, 241.897, 52623.893 21/11/02,07:06:28,11,05,1, 11.9,1,1, 6.993, 10537.034, 241.848, 52623.887 21/11/02,07:06:28,12,05,1, 11.9,1,1, 6.993, 10537.034, 241.874, 52623.871 21/11/02,07:06:28,13,05,1, 11.9,1,1, 6.993, 10537.023, 241.850, 52623.880 21/11/02,07:06:28,14,05,1, 11.9,1,1, 6.993, 10536.979, 241.831, 52623.871 21/11/02,07:06:28,15,05,1, 11.9,1,1, 6.993, 10537.009, 241.831, 52623.882 21/11/02,07:06:28,16,05,1, 11.9,1,1, 6.993, 10536.996, 241.794, 52623.790 21/11/02,07:06:28,17,05,1, 11.9,1,1, 6.993, 10536.991, 241.771, 52623.884 21/11/02,07:06:28,18,05,1, 11.9,1,1, 6.993, 10536.967, 241.789, 52623.895 21/11/02,07:06:28,19,05,1, 11.9,1,1, 6.993, 10536.944, 241.764, 52623.940 21/11/02,07:06:29,00,05,1, 11.9,1,1, 6.995, 10536.940, 241.764, 52623.940 21/11/02,07:06:29,01,05,1, 11.9,1,1, 6.995, 10536.915, 241.727, 52623.930 21/11/02,07:06:29,02,05,1, 11.9,1,1, 6.995, 10536.892, 241.729, 52623.943 21/11/02,07:06:29,03,05,1, 11.9,1,1, 6.995, 10536.877, 241.701, 52623.932 21/11/02,07:06:29,04,05,1, 11.9,1,1, 6.995, 10536.851, 241.693, 52623.915 21/11/02,07:06:29,05,05,1, 11.9,1,1, 6.995, 10536.827, 241.673, 52623.907 21/11/02,07:06:29,06,05,1, 11.9,1,1, 6.995, 10536.807, 241.670, 52623.946 21/11/02,07:06:29,07,05,1, 11.9,1,1, 6.995, 10536.793, 241.664, 52623.909 21/11/02,07:06:29,08,05,1, 11.9,1,1, 6.995, 10536.758, 241.652, 52623.941 21/11/02,07:06:29,09,05,1, 11.9,1,1, 6.995, 10536.752, 241.643, 52623.913 21/11/02,07:06:29,10,05,1, 11.9,1,1, 6.995, 10536.744, 241.616, 52623.943 21/11/02,07:06:29,11,05,1, 11.9,1,1, 6.995, 10536.723, 241.629, 52623.975 21/11/02,07:06:29,12,05,1, 11.9,1,1, 6.995, 10536.701, 241.627, 52623.963 21/11/02,07:06:29,13,05,1, 11.9,1,1, 6.995, 10536.679, 241.594, 52623.979 21/11/02,07:06:29,14,05,1, 11.9,1,1, 6.995, 10536.670, 241.573, 52623.929 21/11/02,07:06:29,15,05,1, 11.9,1,1, 6.995, 10536.624, 241.575, 52623.987 21/11/02,07:06:29,16,05,1, 11.9,1,1, 6.995, 10536.622, 241.569, 52624.020 21/11/02,07:06:29,17,05,1, 11.9,1,1, 6.995, 10536.608, 241.551, 52624.011 21/11/02,07:06:29,18,05,1, 11.9,1,1, 6.995, 10536.555, 241.546, 52624.033 21/11/02,07:06:29,19,05,1, 11.9,1,1, 6.995, 10536.569, 241.515, 52624.007 21/11/02,07:06:30,00,06,1, 11.8,1,1, 6.998, 10536.565, 241.515, 52624.007 21/11/02,07:06:30,01,06,1, 11.8,1,1, 6.998, 10536.495, 241.485, 52624.032 21/11/02,07:06:30,02,06,1, 11.8,1,1, 6.998, 10536.499, 241.517, 52624.043 21/11/02,07:06:30,03,06,1, 11.8,1,1, 6.998, 10536.465, 241.491, 52624.057 21/11/02,07:06:30,04,06,1, 11.8,1,1, 6.998, 10536.458, 241.486, 52624.061 21/11/02,07:06:30,05,06,1, 11.8,1,1, 6.998, 10536.442, 241.487, 52624.085 21/11/02,07:06:30,06,06,1, 11.8,1,1, 6.998, 10536.420, 241.475, 52624.065 21/11/02,07:06:30,07,06,1, 11.8,1,1, 6.998, 10536.396, 241.475, 52624.083 21/11/02,07:06:30,08,06,1, 11.8,1,1, 6.998, 10536.350, 241.421, 52623.847 21/11/02,07:06:30,09,06,1, 11.8,1,1, 6.998, 10536.344, 241.453, 52624.222 21/11/02,07:06:30,10,06,1, 11.8,1,1, 6.998, 10536.369, 241.444, 52624.154 21/11/02,07:06:30,11,06,1, 11.8,1,1, 6.998, 10536.308, 241.469, 52624.242 21/11/02,07:06:30,12,06,1, 11.8,1,1, 6.998, 10536.301, 241.420, 52624.104 21/11/02,07:06:30,13,06,1, 11.8,1,1, 6.998, 10536.285, 241.442, 52624.095 21/11/02,07:06:30,14,06,1, 11.8,1,1, 6.998, 10536.267, 241.430, 52624.152 21/11/02,07:06:30,15,06,1, 11.8,1,1, 6.998, 10536.272, 241.413, 52624.127 21/11/02,07:06:30,16,06,1, 11.8,1,1, 6.998, 10536.240, 241.431, 52624.147 21/11/02,07:06:30,17,06,1, 11.8,1,1, 6.998, 10536.236, 241.442, 52624.155 21/11/02,07:06:30,18,06,1, 11.8,1,1, 6.998, 10536.196, 241.412, 52624.194 21/11/02,07:06:30,19,06,1, 11.8,1,1, 6.998, 10536.200, 241.394, 52624.173 21/11/02,07:06:31,00,05,1, 11.9,1,1, 6.996, 10536.197, 241.394, 52624.173 21/11/02,07:06:31,01,05,1, 11.9,1,1, 6.996, 10536.169, 241.394, 52624.193 21/11/02,07:06:31,02,05,1, 11.9,1,1, 6.996, 10536.153, 241.373, 52624.190 21/11/02,07:06:31,03,05,1, 11.9,1,1, 6.996, 10536.154, 241.393, 52624.262 21/11/02,07:06:31,04,05,1, 11.9,1,1, 6.996, 10536.131, 241.395, 52624.183 21/11/02,07:06:31,05,05,1, 11.9,1,1, 6.996, 10536.120, 241.380, 52624.228 21/11/02,07:06:31,06,05,1, 11.9,1,1, 6.996, 10536.110, 241.358, 52624.230 21/11/02,07:06:31,07,05,1, 11.9,1,1, 6.996, 10536.078, 241.377, 52624.214 21/11/02,07:06:31,08,05,1, 11.9,1,1, 6.996, 10536.086, 241.349, 52624.258 21/11/02,07:06:31,09,05,1, 11.9,1,1, 6.996, 10536.032, 241.366, 52624.263 21/11/02,07:06:31,10,05,1, 11.9,1,1, 6.996, 10536.029, 241.355, 52624.259 21/11/02,07:06:31,11,05,1, 11.9,1,1, 6.996, 10536.025, 241.354, 52624.292 21/11/02,07:06:31,12,05,1, 11.9,1,1, 6.996, 10535.989, 241.338, 52624.306 21/11/02,07:06:31,13,05,1, 11.9,1,1, 6.996, 10535.996, 241.330, 52624.315 21/11/02,07:06:31,14,05,1, 11.9,1,1, 6.996, 10535.964, 241.336, 52624.277 21/11/02,07:06:31,15,05,1, 11.9,1,1, 6.996, 10535.968, 241.319, 52624.315 21/11/02,07:06:31,16,05,1, 11.9,1,1, 6.996, 10535.931, 241.324, 52624.366 21/11/02,07:06:31,17,05,1, 11.9,1,1, 6.996, 10535.921, 241.311, 52624.347 21/11/02,07:06:31,18,05,1, 11.9,1,1, 6.996, 10535.939, 241.310, 52624.337 21/11/02,07:06:31,19,05,1, 11.9,1,1, 6.996, 10535.909, 241.310, 52624.336 21/11/02,07:06:32,00,06,1, 11.8,1,1, 6.997, 10535.905, 241.310, 52624.336 21/11/02,07:06:32,01,06,1, 11.8,1,1, 6.997, 10535.884, 241.293, 52624.368 21/11/02,07:06:32,02,06,1, 11.8,1,1, 6.997, 10535.861, 241.277, 52624.348 21/11/02,07:06:32,03,06,1, 11.8,1,1, 6.997, 10535.851, 241.269, 52624.355 21/11/02,07:06:32,04,06,1, 11.8,1,1, 6.997, 10535.850, 241.266, 52624.346 21/11/02,07:06:32,05,06,1, 11.8,1,1, 6.997, 10535.835, 241.258, 52624.343 21/11/02,07:06:32,06,06,1, 11.8,1,1, 6.997, 10535.810, 241.280, 52624.324 21/11/02,07:06:32,07,06,1, 11.8,1,1, 6.997, 10535.777, 241.275, 52624.336 21/11/02,07:06:32,08,06,1, 11.8,1,1, 6.997, 10535.769, 241.260, 52624.404 21/11/02,07:06:32,09,06,1, 11.8,1,1, 6.997, 10535.755, 241.221, 52624.382 21/11/02,07:06:32,10,06,1, 11.8,1,1, 6.997, 10535.735, 241.203, 52624.345 21/11/02,07:06:32,11,06,1, 11.8,1,1, 6.997, 10535.739, 241.207, 52624.471 21/11/02,07:06:32,12,06,1, 11.8,1,1, 6.997, 10535.754, 241.201, 52624.419 21/11/02,07:06:32,13,06,1, 11.8,1,1, 6.997, 10535.706, 241.186, 52624.447 21/11/02,07:06:32,14,06,1, 11.8,1,1, 6.997, 10535.675, 241.151, 52624.441 21/11/02,07:06:32,15,06,1, 11.8,1,1, 6.997, 10535.670, 241.153, 52624.471 21/11/02,07:06:32,16,06,1, 11.8,1,1, 6.997, 10535.640, 241.140, 52624.462 21/11/02,07:06:32,17,06,1, 11.8,1,1, 6.997, 10535.627, 241.166, 52624.477 21/11/02,07:06:32,18,06,1, 11.8,1,1, 6.997, 10535.619, 241.149, 52624.490 21/11/02,07:06:32,19,06,1, 11.8,1,1, 6.997, 10535.622, 241.159, 52624.518 21/11/02,07:06:33,00,06,1, 11.8,1,1, 6.997, 10535.622, 241.159, 52624.518 21/11/02,07:06:33,01,06,1, 11.8,1,1, 6.997, 10535.544, 241.096, 52624.535 21/11/02,07:06:33,02,06,1, 11.8,1,1, 6.997, 10535.543, 241.102, 52624.515 21/11/02,07:06:33,03,06,1, 11.8,1,1, 6.997, 10535.512, 241.105, 52624.507 21/11/02,07:06:33,04,06,1, 11.8,1,1, 6.997, 10535.523, 241.106, 52624.561 21/11/02,07:06:33,05,06,1, 11.8,1,1, 6.997, 10535.502, 241.097, 52624.543 21/11/02,07:06:33,06,06,1, 11.8,1,1, 6.997, 10535.446, 241.063, 52624.535 21/11/02,07:06:33,07,06,1, 11.8,1,1, 6.997, 10535.463, 241.057, 52624.372 21/11/02,07:06:33,08,06,1, 11.8,1,1, 6.997, 10535.424, 241.078, 52624.582 21/11/02,07:06:33,09,06,1, 11.8,1,1, 6.997, 10535.431, 241.073, 52624.615 21/11/02,07:06:33,10,06,1, 11.8,1,1, 6.997, 10535.400, 241.070, 52624.623 21/11/02,07:06:33,11,06,1, 11.8,1,1, 6.997, 10535.416, 241.064, 52624.582 21/11/02,07:06:33,12,06,1, 11.8,1,1, 6.997, 10535.387, 241.064, 52624.602 21/11/02,07:06:33,13,06,1, 11.8,1,1, 6.997, 10535.402, 241.041, 52624.635 21/11/02,07:06:33,14,06,1, 11.8,1,1, 6.997, 10535.383, 241.028, 52624.636 21/11/02,07:06:33,15,06,1, 11.8,1,1, 6.997, 10535.336, 241.055, 52624.664 21/11/02,07:06:33,16,06,1, 11.8,1,1, 6.997, 10535.326, 241.032, 52624.797 21/11/02,07:06:33,17,06,1, 11.8,1,1, 6.997, 10535.311, 241.012, 52624.668 21/11/02,07:06:33,18,06,1, 11.8,1,1, 6.997, 10535.289, 241.017, 52624.695 21/11/02,07:06:33,19,06,1, 11.8,1,1, 6.997, 10535.303, 241.031, 52624.683 21/11/02,07:06:34,00,05,1, 11.9,1,1, 6.993, 10535.296, 241.031, 52624.683 21/11/02,07:06:34,01,05,1, 11.9,1,1, 6.993, 10535.269, 241.034, 52624.756 21/11/02,07:06:34,02,05,1, 11.9,1,1, 6.993, 10535.260, 241.006, 52624.678 21/11/02,07:06:34,03,05,1, 11.9,1,1, 6.993, 10535.254, 240.992, 52624.739 21/11/02,07:06:34,04,05,1, 11.9,1,1, 6.993, 10535.264, 240.979, 52624.719 21/11/02,07:06:34,05,05,1, 11.9,1,1, 6.993, 10535.238, 241.013, 52624.746 21/11/02,07:06:34,06,05,1, 11.9,1,1, 6.993, 10535.228, 241.000, 52624.756 21/11/02,07:06:34,07,05,1, 11.9,1,1, 6.993, 10535.243, 240.969, 52624.732 21/11/02,07:06:34,08,05,1, 11.9,1,1, 6.993, 10535.228, 240.969, 52624.799 21/11/02,07:06:34,09,05,1, 11.9,1,1, 6.993, 10535.197, 240.938, 52624.785 21/11/02,07:06:34,10,05,1, 11.9,1,1, 6.993, 10535.192, 240.943, 52624.781 21/11/02,07:06:34,11,05,1, 11.9,1,1, 6.993, 10535.196, 240.930, 52624.807 21/11/02,07:06:34,12,05,1, 11.9,1,1, 6.993, 10535.179, 240.902, 52624.851 21/11/02,07:06:34,13,05,1, 11.9,1,1, 6.993, 10535.169, 240.907, 52624.851 21/11/02,07:06:34,14,05,1, 11.9,1,1, 6.993, 10535.147, 240.900, 52624.869 21/11/02,07:06:34,15,05,1, 11.9,1,1, 6.993, 10535.183, 240.908, 52624.858 21/11/02,07:06:34,16,05,1, 11.9,1,1, 6.993, 10535.149, 240.883, 52624.836 21/11/02,07:06:34,17,05,1, 11.9,1,1, 6.993, 10535.133, 240.893, 52624.884 21/11/02,07:06:34,18,05,1, 11.9,1,1, 6.993, 10535.106, 240.892, 52624.885 21/11/02,07:06:34,19,05,1, 11.9,1,1, 6.993, 10535.102, 240.885, 52624.885 21/11/02,07:06:35,00,05,1, 11.9,1,1, 6.995, 10535.096, 240.885, 52624.885 21/11/02,07:06:35,01,05,1, 11.9,1,1, 6.995, 10535.126, 240.886, 52624.939 21/11/02,07:06:35,02,05,1, 11.9,1,1, 6.995, 10535.071, 240.911, 52624.900 21/11/02,07:06:35,03,05,1, 11.9,1,1, 6.995, 10535.080, 240.881, 52624.934 21/11/02,07:06:35,04,05,1, 11.9,1,1, 6.995, 10535.059, 240.879, 52624.934 21/11/02,07:06:35,05,05,1, 11.9,1,1, 6.995, 10535.059, 240.869, 52624.928 21/11/02,07:06:35,06,05,1, 11.9,1,1, 6.995, 10535.043, 240.836, 52624.961 21/11/02,07:06:35,07,05,1, 11.9,1,1, 6.995, 10535.035, 240.835, 52624.969 21/11/02,07:06:35,08,05,1, 11.9,1,1, 6.995, 10535.023, 240.809, 52624.993 21/11/02,07:06:35,09,05,1, 11.9,1,1, 6.995, 10535.014, 240.811, 52625.015 21/11/02,07:06:35,10,05,1, 11.9,1,1, 6.995, 10535.031, 240.828, 52625.003 21/11/02,07:06:35,11,05,1, 11.9,1,1, 6.995, 10535.005, 240.809, 52625.021 21/11/02,07:06:35,12,05,1, 11.9,1,1, 6.995, 10534.981, 240.806, 52625.007 21/11/02,07:06:35,13,05,1, 11.9,1,1, 6.995, 10534.987, 240.823, 52625.063 21/11/02,07:06:35,14,05,1, 11.9,1,1, 6.995, 10534.982, 240.801, 52625.035 21/11/02,07:06:35,15,05,1, 11.9,1,1, 6.995, 10534.980, 240.800, 52625.056 21/11/02,07:06:35,16,05,1, 11.9,1,1, 6.995, 10534.950, 240.809, 52625.127 21/11/02,07:06:35,17,05,1, 11.9,1,1, 6.995, 10534.961, 240.798, 52625.071 21/11/02,07:06:35,18,05,1, 11.9,1,1, 6.995, 10534.959, 240.806, 52625.108 21/11/02,07:06:35,19,05,1, 11.9,1,1, 6.995, 10534.946, 240.786, 52625.095 21/11/02,07:06:36,00,06,1, 11.9,1,1, 6.994, 10534.937, 240.786, 52625.095 21/11/02,07:06:36,01,06,1, 11.9,1,1, 6.994, 10534.937, 240.770, 52625.146 21/11/02,07:06:36,02,06,1, 11.9,1,1, 6.994, 10534.944, 240.771, 52625.145 21/11/02,07:06:36,03,06,1, 11.9,1,1, 6.994, 10534.927, 240.754, 52624.936 21/11/02,07:06:36,04,06,1, 11.9,1,1, 6.994, 10534.853, 240.741, 52625.107 21/11/02,07:06:36,05,06,1, 11.9,1,1, 6.994, 10534.938, 240.731, 52625.155 21/11/02,07:06:36,06,06,1, 11.9,1,1, 6.994, 10534.907, 240.750, 52625.171 21/11/02,07:06:36,07,06,1, 11.9,1,1, 6.994, 10534.905, 240.743, 52625.193 21/11/02,07:06:36,08,06,1, 11.9,1,1, 6.994, 10534.897, 240.761, 52625.221 21/11/02,07:06:36,09,06,1, 11.9,1,1, 6.994, 10534.894, 240.709, 52625.190 21/11/02,07:06:36,10,06,1, 11.9,1,1, 6.994, 10534.874, 240.706, 52625.208 21/11/02,07:06:36,11,06,1, 11.9,1,1, 6.994, 10534.865, 240.696, 52625.263 21/11/02,07:06:36,12,06,1, 11.9,1,1, 6.994, 10534.859, 240.693, 52625.284 21/11/02,07:06:36,13,06,1, 11.9,1,1, 6.994, 10534.866, 240.669, 52625.285 21/11/02,07:06:36,14,06,1, 11.9,1,1, 6.994, 10534.873, 240.685, 52625.275 21/11/02,07:06:36,15,06,1, 11.9,1,1, 6.994, 10534.880, 240.697, 52625.275 21/11/02,07:06:36,16,06,1, 11.9,1,1, 6.994, 10534.861, 240.682, 52625.292 21/11/02,07:06:36,17,06,1, 11.9,1,1, 6.994, 10534.861, 240.668, 52625.312 21/11/02,07:06:36,18,06,1, 11.9,1,1, 6.994, 10534.866, 240.646, 52625.312 21/11/02,07:06:36,19,06,1, 11.9,1,1, 6.994, 10534.839, 240.666, 52625.306 21/11/02,07:06:37,00,06,1, 11.8,1,1, 6.996, 10534.837, 240.666, 52625.306 21/11/02,07:06:37,01,06,1, 11.8,1,1, 6.996, 10534.841, 240.638, 52625.368 21/11/02,07:06:37,02,06,1, 11.8,1,1, 6.996, 10534.857, 240.654, 52625.379 21/11/02,07:06:37,03,06,1, 11.8,1,1, 6.996, 10534.853, 240.607, 52625.380 21/11/02,07:06:37,04,06,1, 11.8,1,1, 6.996, 10534.861, 240.622, 52625.373 21/11/02,07:06:37,05,06,1, 11.8,1,1, 6.996, 10534.842, 240.620, 52625.405 21/11/02,07:06:37,06,06,1, 11.8,1,1, 6.996, 10534.849, 240.622, 52625.411 21/11/02,07:06:37,07,06,1, 11.8,1,1, 6.996, 10534.840, 240.614, 52625.423 21/11/02,07:06:37,08,06,1, 11.8,1,1, 6.996, 10534.813, 240.583, 52625.442 21/11/02,07:06:37,09,06,1, 11.8,1,1, 6.996, 10534.829, 240.582, 52625.413 21/11/02,07:06:37,10,06,1, 11.8,1,1, 6.996, 10534.812, 240.562, 52625.428 21/11/02,07:06:37,11,06,1, 11.8,1,1, 6.996, 10534.808, 240.582, 52625.468 21/11/02,07:06:37,12,06,1, 11.8,1,1, 6.996, 10534.776, 240.555, 52625.417 21/11/02,07:06:37,13,06,1, 11.8,1,1, 6.996, 10534.788, 240.554, 52625.495 21/11/02,07:06:37,14,06,1, 11.8,1,1, 6.996, 10534.785, 240.545, 52625.459 21/11/02,07:06:37,15,06,1, 11.8,1,1, 6.996, 10534.772, 240.533, 52625.490 21/11/02,07:06:37,16,06,1, 11.8,1,1, 6.996, 10534.791, 240.539, 52625.494 21/11/02,07:06:37,17,06,1, 11.8,1,1, 6.996, 10534.781, 240.532, 52625.511 21/11/02,07:06:37,18,06,1, 11.8,1,1, 6.996, 10534.774, 240.539, 52625.506 21/11/02,07:06:37,19,06,1, 11.8,1,1, 6.996, 10534.759, 240.515, 52625.507 21/11/02,07:06:38,00,06,1, 11.9,1,1, 6.997, 10534.754, 240.515, 52625.507 21/11/02,07:06:38,01,06,1, 11.9,1,1, 6.997, 10534.789, 240.538, 52625.574 21/11/02,07:06:38,02,06,1, 11.9,1,1, 6.997, 10534.789, 240.525, 52625.571 21/11/02,07:06:38,03,06,1, 11.9,1,1, 6.997, 10534.771, 240.508, 52625.597 21/11/02,07:06:38,04,06,1, 11.9,1,1, 6.997, 10534.765, 240.522, 52625.552 21/11/02,07:06:38,05,06,1, 11.9,1,1, 6.997, 10534.772, 240.539, 52625.614 21/11/02,07:06:38,06,06,1, 11.9,1,1, 6.997, 10534.782, 240.502, 52625.633 21/11/02,07:06:38,07,06,1, 11.9,1,1, 6.997, 10534.776, 240.493, 52625.618 21/11/02,07:06:38,08,06,1, 11.9,1,1, 6.997, 10534.773, 240.499, 52625.606 21/11/02,07:06:38,09,06,1, 11.9,1,1, 6.997, 10534.781, 240.476, 52625.619 21/11/02,07:06:38,10,06,1, 11.9,1,1, 6.997, 10534.762, 240.486, 52625.642 21/11/02,07:06:38,11,06,1, 11.9,1,1, 6.997, 10534.751, 240.462, 52625.647 21/11/02,07:06:38,12,06,1, 11.9,1,1, 6.997, 10534.770, 240.483, 52625.674 21/11/02,07:06:38,13,06,1, 11.9,1,1, 6.997, 10534.740, 240.448, 52625.602 21/11/02,07:06:38,14,06,1, 11.9,1,1, 6.997, 10534.828, 240.464, 52625.617 21/11/02,07:06:38,15,06,1, 11.9,1,1, 6.997, 10534.745, 240.482, 52625.642 21/11/02,07:06:38,16,06,1, 11.9,1,1, 6.997, 10534.760, 240.454, 52625.704 21/11/02,07:06:38,17,06,1, 11.9,1,1, 6.997, 10534.796, 240.444, 52625.667 21/11/02,07:06:38,18,06,1, 11.9,1,1, 6.997, 10534.781, 240.437, 52625.742 21/11/02,07:06:38,19,06,1, 11.9,1,1, 6.997, 10534.776, 240.418, 52625.721 21/11/02,07:06:39,00,05,1, 11.8,1,1, 6.996, 10534.770, 240.418, 52625.721 21/11/02,07:06:39,01,05,1, 11.8,1,1, 6.996, 10534.788, 240.433, 52625.777 21/11/02,07:06:39,02,05,1, 11.8,1,1, 6.996, 10534.782, 240.419, 52625.781 21/11/02,07:06:39,03,05,1, 11.8,1,1, 6.996, 10534.785, 240.431, 52625.773 21/11/02,07:06:39,04,05,1, 11.8,1,1, 6.996, 10534.807, 240.421, 52625.800 21/11/02,07:06:39,05,05,1, 11.8,1,1, 6.996, 10534.782, 240.419, 52625.744 21/11/02,07:06:39,06,05,1, 11.8,1,1, 6.996, 10534.773, 240.415, 52625.778 21/11/02,07:06:39,07,05,1, 11.8,1,1, 6.996, 10534.802, 240.402, 52625.818 21/11/02,07:06:39,08,05,1, 11.8,1,1, 6.996, 10534.806, 240.410, 52625.797 21/11/02,07:06:39,09,05,1, 11.8,1,1, 6.996, 10534.781, 240.388, 52625.843 21/11/02,07:06:39,10,05,1, 11.8,1,1, 6.996, 10534.787, 240.392, 52625.839 21/11/02,07:06:39,11,05,1, 11.8,1,1, 6.996, 10534.805, 240.360, 52625.867 21/11/02,07:06:39,12,05,1, 11.8,1,1, 6.996, 10534.789, 240.381, 52625.894 21/11/02,07:06:39,13,05,1, 11.8,1,1, 6.996, 10534.782, 240.371, 52625.937 21/11/02,07:06:39,14,05,1, 11.8,1,1, 6.996, 10534.796, 240.355, 52625.900 21/11/02,07:06:39,15,05,1, 11.8,1,1, 6.996, 10534.812, 240.327, 52625.891 21/11/02,07:06:39,16,05,1, 11.8,1,1, 6.996, 10534.830, 240.351, 52625.929 21/11/02,07:06:39,17,05,1, 11.8,1,1, 6.996, 10534.837, 240.352, 52625.924 21/11/02,07:06:39,18,05,1, 11.8,1,1, 6.996, 10534.825, 240.331, 52625.944 21/11/02,07:06:39,19,05,1, 11.8,1,1, 6.996, 10534.830, 240.352, 52625.943 21/11/02,07:06:40,00,05,1, 11.8,1,1, 6.997, 10534.829, 240.352, 52625.943 21/11/02,07:06:40,01,05,1, 11.8,1,1, 6.997, 10534.823, 240.300, 52625.999 21/11/02,07:06:40,02,05,1, 11.8,1,1, 6.997, 10534.839, 240.280, 52625.977 21/11/02,07:06:40,03,05,1, 11.8,1,1, 6.997, 10534.825, 240.272, 52625.991 21/11/02,07:06:40,04,05,1, 11.8,1,1, 6.997, 10534.836, 240.274, 52625.997 21/11/02,07:06:40,05,05,1, 11.8,1,1, 6.997, 10534.860, 240.275, 52626.039 21/11/02,07:06:40,06,05,1, 11.8,1,1, 6.997, 10534.823, 240.236, 52626.029 21/11/02,07:06:40,07,05,1, 11.8,1,1, 6.997, 10534.849, 240.245, 52626.047 21/11/02,07:06:40,08,05,1, 11.8,1,1, 6.997, 10534.854, 240.209, 52626.063 21/11/02,07:06:40,09,05,1, 11.8,1,1, 6.997, 10534.822, 240.221, 52626.072 21/11/02,07:06:40,10,05,1, 11.8,1,1, 6.997, 10534.853, 240.202, 52626.089 21/11/02,07:06:40,11,05,1, 11.8,1,1, 6.997, 10534.870, 240.183, 52626.122 21/11/02,07:06:40,12,05,1, 11.8,1,1, 6.997, 10534.841, 240.173, 52626.068 21/11/02,07:06:40,13,05,1, 11.8,1,1, 6.997, 10534.840, 240.175, 52626.082 21/11/02,07:06:40,14,05,1, 11.8,1,1, 6.997, 10534.853, 240.160, 52626.125 21/11/02,07:06:40,15,05,1, 11.8,1,1, 6.997, 10534.845, 240.157, 52626.138 21/11/02,07:06:40,16,05,1, 11.8,1,1, 6.997, 10534.863, 240.122, 52626.153 21/11/02,07:06:40,17,05,1, 11.8,1,1, 6.997, 10534.851, 240.147, 52626.183 21/11/02,07:06:40,18,05,1, 11.8,1,1, 6.997, 10534.841, 240.129, 52626.193 21/11/02,07:06:40,19,05,1, 11.8,1,1, 6.997, 10534.868, 240.117, 52626.230 21/11/02,07:06:41,00,05,1, 11.9,1,1, 6.995, 10534.862, 240.117, 52626.230 21/11/02,07:06:41,01,05,1, 11.9,1,1, 6.995, 10534.844, 240.097, 52626.203 21/11/02,07:06:41,02,05,1, 11.9,1,1, 6.995, 10534.880, 240.098, 52626.195 21/11/02,07:06:41,03,05,1, 11.9,1,1, 6.995, 10534.861, 240.072, 52626.242 21/11/02,07:06:41,04,05,1, 11.9,1,1, 6.995, 10534.875, 240.090, 52626.267 21/11/02,07:06:41,05,05,1, 11.9,1,1, 6.995, 10534.883, 240.069, 52626.269 21/11/02,07:06:41,06,05,1, 11.9,1,1, 6.995, 10534.872, 240.053, 52626.277 21/11/02,07:06:41,07,05,1, 11.9,1,1, 6.995, 10534.880, 240.061, 52626.320 21/11/02,07:06:41,08,05,1, 11.9,1,1, 6.995, 10534.881, 240.059, 52626.298 21/11/02,07:06:41,09,05,1, 11.9,1,1, 6.995, 10534.854, 240.057, 52626.272 21/11/02,07:06:41,10,05,1, 11.9,1,1, 6.995, 10534.882, 240.027, 52626.241 21/11/02,07:06:41,11,05,1, 11.9,1,1, 6.995, 10534.893, 240.027, 52626.287 21/11/02,07:06:41,12,05,1, 11.9,1,1, 6.995, 10534.871, 240.023, 52626.294 21/11/02,07:06:41,13,05,1, 11.9,1,1, 6.995, 10534.862, 240.013, 52626.352 21/11/02,07:06:41,14,05,1, 11.9,1,1, 6.995, 10534.895, 239.994, 52626.332 21/11/02,07:06:41,15,05,1, 11.9,1,1, 6.995, 10534.865, 239.993, 52626.347 21/11/02,07:06:41,16,05,1, 11.9,1,1, 6.995, 10534.886, 240.001, 52626.358 21/11/02,07:06:41,17,05,1, 11.9,1,1, 6.995, 10534.861, 239.968, 52626.513 21/11/02,07:06:41,18,05,1, 11.9,1,1, 6.995, 10534.879, 239.986, 52626.409 21/11/02,07:06:41,19,05,1, 11.9,1,1, 6.995, 10534.889, 239.977, 52626.414 21/11/02,07:06:42,00,05,1, 11.9,1,1, 6.998, 10534.887, 239.977, 52626.414 21/11/02,07:06:42,01,05,1, 11.9,1,1, 6.998, 10534.888, 239.955, 52626.463 21/11/02,07:06:42,02,05,1, 11.9,1,1, 6.998, 10534.898, 239.968, 52626.455 21/11/02,07:06:42,03,05,1, 11.9,1,1, 6.998, 10534.886, 239.960, 52626.463 21/11/02,07:06:42,04,05,1, 11.9,1,1, 6.998, 10534.895, 239.929, 52626.493 21/11/02,07:06:42,05,05,1, 11.9,1,1, 6.998, 10534.900, 239.929, 52626.497 21/11/02,07:06:42,06,05,1, 11.9,1,1, 6.998, 10534.905, 239.941, 52626.489 21/11/02,07:06:42,07,05,1, 11.9,1,1, 6.998, 10534.900, 239.947, 52626.500 21/11/02,07:06:42,08,05,1, 11.9,1,1, 6.998, 10534.898, 239.928, 52626.463 21/11/02,07:06:42,09,05,1, 11.9,1,1, 6.998, 10534.876, 239.944, 52626.518 21/11/02,07:06:42,10,05,1, 11.9,1,1, 6.998, 10534.887, 239.935, 52626.533 21/11/02,07:06:42,11,05,1, 11.9,1,1, 6.998, 10534.864, 239.940, 52626.560 21/11/02,07:06:42,12,05,1, 11.9,1,1, 6.998, 10534.899, 239.925, 52626.556 21/11/02,07:06:42,13,05,1, 11.9,1,1, 6.998, 10534.870, 239.918, 52626.559 21/11/02,07:06:42,14,05,1, 11.9,1,1, 6.998, 10534.860, 239.929, 52626.574 21/11/02,07:06:42,15,05,1, 11.9,1,1, 6.998, 10534.860, 239.934, 52626.600 21/11/02,07:06:42,16,05,1, 11.9,1,1, 6.998, 10534.865, 239.909, 52626.590 21/11/02,07:06:42,17,05,1, 11.9,1,1, 6.998, 10534.849, 239.932, 52626.653 21/11/02,07:06:42,18,05,1, 11.9,1,1, 6.998, 10534.849, 239.924, 52626.625 21/11/02,07:06:42,19,05,1, 11.9,1,1, 6.998, 10534.827, 239.919, 52626.632 21/11/02,07:06:43,00,05,1, 11.8,1,1, 6.996, 10534.821, 239.919, 52626.632 21/11/02,07:06:43,01,05,1, 11.8,1,1, 6.996, 10534.850, 239.938, 52626.698 21/11/02,07:06:43,02,05,1, 11.8,1,1, 6.996, 10534.867, 239.914, 52626.662 21/11/02,07:06:43,03,05,1, 11.8,1,1, 6.996, 10534.834, 239.905, 52626.707 21/11/02,07:06:43,04,05,1, 11.8,1,1, 6.996, 10534.842, 239.925, 52626.712 21/11/02,07:06:43,05,05,1, 11.8,1,1, 6.996, 10534.828, 239.895, 52626.728 21/11/02,07:06:43,06,05,1, 11.8,1,1, 6.996, 10534.815, 239.912, 52626.719 21/11/02,07:06:43,07,05,1, 11.8,1,1, 6.996, 10534.822, 239.942, 52626.722 21/11/02,07:06:43,08,05,1, 11.8,1,1, 6.996, 10534.821, 239.937, 52626.735 21/11/02,07:06:43,09,05,1, 11.8,1,1, 6.996, 10534.844, 239.942, 52626.773 21/11/02,07:06:43,10,05,1, 11.8,1,1, 6.996, 10534.813, 239.916, 52626.788 21/11/02,07:06:43,11,05,1, 11.8,1,1, 6.996, 10534.810, 239.911, 52626.790 21/11/02,07:06:43,12,05,1, 11.8,1,1, 6.996, 10534.787, 239.912, 52626.809 21/11/02,07:06:43,13,05,1, 11.8,1,1, 6.996, 10534.798, 239.924, 52626.839 21/11/02,07:06:43,14,05,1, 11.8,1,1, 6.996, 10534.806, 239.931, 52626.796 21/11/02,07:06:43,15,05,1, 11.8,1,1, 6.996, 10534.798, 239.907, 52626.843 21/11/02,07:06:43,16,05,1, 11.8,1,1, 6.996, 10534.804, 239.941, 52626.842 21/11/02,07:06:43,17,05,1, 11.8,1,1, 6.996, 10534.808, 239.934, 52626.869 21/11/02,07:06:43,18,05,1, 11.8,1,1, 6.996, 10534.757, 239.936, 52626.903 21/11/02,07:06:43,19,05,1, 11.8,1,1, 6.996, 10534.751, 239.942, 52626.892 21/11/02,07:06:44,00,06,1, 11.9,1,1, 7.000, 10534.745, 239.942, 52626.892 21/11/02,07:06:44,01,06,1, 11.9,1,1, 7.000, 10534.777, 239.941, 52626.915 21/11/02,07:06:44,02,06,1, 11.9,1,1, 7.000, 10534.753, 239.946, 52626.914 21/11/02,07:06:44,03,06,1, 11.9,1,1, 7.000, 10534.780, 239.943, 52626.902 21/11/02,07:06:44,04,06,1, 11.9,1,1, 7.000, 10534.751, 239.960, 52626.954 21/11/02,07:06:44,05,06,1, 11.9,1,1, 7.000, 10534.732, 239.949, 52626.972 21/11/02,07:06:44,06,06,1, 11.9,1,1, 7.000, 10534.733, 239.930, 52626.982 21/11/02,07:06:44,07,06,1, 11.9,1,1, 7.000, 10534.716, 239.949, 52626.987 21/11/02,07:06:44,08,06,1, 11.9,1,1, 7.000, 10534.715, 239.926, 52627.014 21/11/02,07:06:44,09,06,1, 11.9,1,1, 7.000, 10534.708, 239.947, 52627.028 21/11/02,07:06:44,10,06,1, 11.9,1,1, 7.000, 10534.714, 239.925, 52627.050 21/11/02,07:06:44,11,06,1, 11.9,1,1, 7.000, 10534.694, 239.958, 52627.044 21/11/02,07:06:44,12,06,1, 11.9,1,1, 7.000, 10534.679, 239.956, 52627.055 21/11/02,07:06:44,13,06,1, 11.9,1,1, 7.000, 10534.696, 239.961, 52627.080 21/11/02,07:06:44,14,06,1, 11.9,1,1, 7.000, 10534.672, 239.948, 52627.092 21/11/02,07:06:44,15,06,1, 11.9,1,1, 7.000, 10534.670, 239.977, 52627.094 21/11/02,07:06:44,16,06,1, 11.9,1,1, 7.000, 10534.656, 239.984, 52627.127 21/11/02,07:06:44,17,06,1, 11.9,1,1, 7.000, 10534.621, 239.989, 52627.274 21/11/02,07:06:44,18,06,1, 11.9,1,1, 7.000, 10534.664, 239.987, 52627.196 21/11/02,07:06:44,19,06,1, 11.9,1,1, 7.000, 10534.614, 239.972, 52627.172 21/11/02,07:06:45,00,06,1, 11.9,1,1, 6.996, 10534.612, 239.972, 52627.172 21/11/02,07:06:45,01,06,1, 11.9,1,1, 6.996, 10534.614, 239.996, 52627.187 21/11/02,07:06:45,02,06,1, 11.9,1,1, 6.996, 10534.580, 239.971, 52627.198 21/11/02,07:06:45,03,06,1, 11.9,1,1, 6.996, 10534.568, 239.950, 52627.199 21/11/02,07:06:45,04,06,1, 11.9,1,1, 6.996, 10534.579, 239.981, 52627.224 21/11/02,07:06:45,05,06,1, 11.9,1,1, 6.996, 10534.534, 239.983, 52627.246 21/11/02,07:06:45,06,06,1, 11.9,1,1, 6.996, 10534.533, 239.970, 52627.244 21/11/02,07:06:45,07,06,1, 11.9,1,1, 6.996, 10534.519, 239.989, 52627.301 21/11/02,07:06:45,08,06,1, 11.9,1,1, 6.996, 10534.529, 239.969, 52627.282 21/11/02,07:06:45,09,06,1, 11.9,1,1, 6.996, 10534.470, 239.985, 52627.299 21/11/02,07:06:45,10,06,1, 11.9,1,1, 6.996, 10534.508, 239.985, 52627.282 21/11/02,07:06:45,11,06,1, 11.9,1,1, 6.996, 10534.463, 239.998, 52627.290 21/11/02,07:06:45,12,06,1, 11.9,1,1, 6.996, 10534.460, 239.977, 52627.326 21/11/02,07:06:45,13,06,1, 11.9,1,1, 6.996, 10534.453, 240.000, 52627.394 21/11/02,07:06:45,14,06,1, 11.9,1,1, 6.996, 10534.433, 240.004, 52627.372 21/11/02,07:06:45,15,06,1, 11.9,1,1, 6.996, 10534.418, 239.991, 52627.370 21/11/02,07:06:45,16,06,1, 11.9,1,1, 6.996, 10534.394, 239.989, 52627.348 21/11/02,07:06:45,17,06,1, 11.9,1,1, 6.996, 10534.395, 239.973, 52627.430 21/11/02,07:06:45,18,06,1, 11.9,1,1, 6.996, 10534.374, 239.976, 52627.393 21/11/02,07:06:45,19,06,1, 11.9,1,1, 6.996, 10534.374, 239.985, 52627.426 21/11/02,07:06:46,00,05,1, 11.9,1,1, 6.997, 10534.370, 239.985, 52627.426 21/11/02,07:06:46,01,05,1, 11.9,1,1, 6.997, 10534.323, 239.970, 52627.469 21/11/02,07:06:46,02,05,1, 11.9,1,1, 6.997, 10534.311, 239.968, 52627.459 21/11/02,07:06:46,03,05,1, 11.9,1,1, 6.997, 10534.325, 239.969, 52627.471 21/11/02,07:06:46,04,05,1, 11.9,1,1, 6.997, 10534.292, 239.950, 52627.486 21/11/02,07:06:46,05,05,1, 11.9,1,1, 6.997, 10534.288, 239.956, 52627.569 21/11/02,07:06:46,06,05,1, 11.9,1,1, 6.997, 10534.273, 239.972, 52627.533 21/11/02,07:06:46,07,05,1, 11.9,1,1, 6.997, 10534.257, 239.962, 52627.571 21/11/02,07:06:46,08,05,1, 11.9,1,1, 6.997, 10534.233, 239.968, 52627.540 21/11/02,07:06:46,09,05,1, 11.9,1,1, 6.997, 10534.231, 239.992, 52627.844 21/11/02,07:06:46,10,05,1, 11.9,1,1, 6.997, 10534.219, 239.976, 52627.511 21/11/02,07:06:46,11,05,1, 11.9,1,1, 6.997, 10534.232, 239.961, 52627.534 21/11/02,07:06:46,12,05,1, 11.9,1,1, 6.997, 10534.197, 239.963, 52627.541 21/11/02,07:06:46,13,05,1, 11.9,1,1, 6.997, 10534.155, 239.952, 52627.584 21/11/02,07:06:46,14,05,1, 11.9,1,1, 6.997, 10534.145, 239.956, 52627.627 21/11/02,07:06:46,15,05,1, 11.9,1,1, 6.997, 10534.188, 239.970, 52627.681 21/11/02,07:06:46,16,05,1, 11.9,1,1, 6.997, 10534.210, 239.953, 52627.432 21/11/02,07:06:46,17,05,1, 11.9,1,1, 6.997, 10534.118, 239.964, 52627.653 21/11/02,07:06:46,18,05,1, 11.9,1,1, 6.997, 10534.130, 239.963, 52627.649 21/11/02,07:06:46,19,05,1, 11.9,1,1, 6.997, 10534.094, 239.967, 52627.680 21/11/02,07:06:47,00,05,1, 11.8,1,1, 6.996, 10534.086, 239.967, 52627.680 21/11/02,07:06:47,01,05,1, 11.8,1,1, 6.996, 10534.099, 239.980, 52627.652 21/11/02,07:06:47,02,05,1, 11.8,1,1, 6.996, 10534.075, 239.992, 52627.707 21/11/02,07:06:47,03,05,1, 11.8,1,1, 6.996, 10534.081, 239.983, 52627.733 21/11/02,07:06:47,04,05,1, 11.8,1,1, 6.996, 10534.074, 239.965, 52627.729 21/11/02,07:06:47,05,05,1, 11.8,1,1, 6.996, 10534.087, 239.957, 52627.712 21/11/02,07:06:47,06,05,1, 11.8,1,1, 6.996, 10534.045, 239.962, 52627.790 21/11/02,07:06:47,07,05,1, 11.8,1,1, 6.996, 10534.034, 239.945, 52627.775 21/11/02,07:06:47,08,05,1, 11.8,1,1, 6.996, 10533.988, 239.939, 52627.799 21/11/02,07:06:47,09,05,1, 11.8,1,1, 6.996, 10533.998, 239.947, 52627.801 21/11/02,07:06:47,10,05,1, 11.8,1,1, 6.996, 10533.996, 239.948, 52627.801 21/11/02,07:06:47,11,05,1, 11.8,1,1, 6.996, 10533.983, 239.920, 52627.820 21/11/02,07:06:47,12,05,1, 11.8,1,1, 6.996, 10533.949, 239.922, 52627.662 21/11/02,07:06:47,13,05,1, 11.8,1,1, 6.996, 10533.960, 239.947, 52627.973 21/11/02,07:06:47,14,05,1, 11.8,1,1, 6.996, 10533.988, 239.913, 52627.820 21/11/02,07:06:47,15,05,1, 11.8,1,1, 6.996, 10533.965, 239.911, 52627.852 21/11/02,07:06:47,16,05,1, 11.8,1,1, 6.996, 10533.915, 239.910, 52628.158 21/11/02,07:06:47,17,05,1, 11.8,1,1, 6.996, 10533.928, 239.865, 52627.950 21/11/02,07:06:47,18,05,1, 11.8,1,1, 6.996, 10533.944, 239.874, 52627.920 21/11/02,07:06:47,19,05,1, 11.8,1,1, 6.996, 10533.915, 239.870, 52627.889 21/11/02,07:06:48,00,05,1, 11.8,1,1, 7.000, 10533.911, 239.870, 52627.889 21/11/02,07:06:48,01,05,1, 11.8,1,1, 7.000, 10533.889, 239.847, 52627.927 21/11/02,07:06:48,02,05,1, 11.8,1,1, 7.000, 10533.884, 239.859, 52627.906 21/11/02,07:06:48,03,05,1, 11.8,1,1, 7.000, 10533.869, 239.836, 52627.950 21/11/02,07:06:48,04,05,1, 11.8,1,1, 7.000, 10533.879, 239.840, 52627.956 21/11/02,07:06:48,05,05,1, 11.8,1,1, 7.000, 10533.847, 239.832, 52627.945 21/11/02,07:06:48,06,05,1, 11.8,1,1, 7.000, 10533.873, 239.821, 52627.965 21/11/02,07:06:48,07,05,1, 11.8,1,1, 7.000, 10533.855, 239.832, 52627.947 21/11/02,07:06:48,08,05,1, 11.8,1,1, 7.000, 10533.850, 239.827, 52627.978 21/11/02,07:06:48,09,05,1, 11.8,1,1, 7.000, 10533.863, 239.778, 52627.952 21/11/02,07:06:48,10,05,1, 11.8,1,1, 7.000, 10533.834, 239.770, 52627.955 21/11/02,07:06:48,11,05,1, 11.8,1,1, 7.000, 10533.830, 239.748, 52627.987 21/11/02,07:06:48,12,05,1, 11.8,1,1, 7.000, 10533.829, 239.764, 52628.010 21/11/02,07:06:48,13,05,1, 11.8,1,1, 7.000, 10533.812, 239.720, 52628.001 21/11/02,07:06:48,14,05,1, 11.8,1,1, 7.000, 10533.849, 239.737, 52627.939 21/11/02,07:06:48,15,05,1, 11.8,1,1, 7.000, 10533.796, 239.711, 52628.065 21/11/02,07:06:48,16,05,1, 11.8,1,1, 7.000, 10533.812, 239.710, 52628.062 21/11/02,07:06:48,17,05,1, 11.8,1,1, 7.000, 10533.793, 239.688, 52628.076 21/11/02,07:06:48,18,05,1, 11.8,1,1, 7.000, 10533.807, 239.671, 52628.058 21/11/02,07:06:48,19,05,1, 11.8,1,1, 7.000, 10533.804, 239.668, 52628.058 21/11/02,07:06:49,00,04,1, 11.9,1,1, 6.997, 10533.803, 239.668, 52628.058 21/11/02,07:06:49,01,04,1, 11.9,1,1, 6.997, 10533.810, 239.653, 52628.090 21/11/02,07:06:49,02,04,1, 11.9,1,1, 6.997, 10533.809, 239.671, 52628.086 21/11/02,07:06:49,03,04,1, 11.9,1,1, 6.997, 10533.800, 239.633, 52628.086 21/11/02,07:06:49,04,04,1, 11.9,1,1, 6.997, 10533.793, 239.603, 52628.116 21/11/02,07:06:49,05,04,1, 11.9,1,1, 6.997, 10533.774, 239.591, 52628.116 21/11/02,07:06:49,06,04,1, 11.9,1,1, 6.997, 10533.770, 239.573, 52628.099 21/11/02,07:06:49,07,04,1, 11.9,1,1, 6.997, 10533.758, 239.549, 52628.124 21/11/02,07:06:49,08,04,1, 11.9,1,1, 6.997, 10533.752, 239.545, 52628.125 21/11/02,07:06:49,09,04,1, 11.9,1,1, 6.997, 10533.737, 239.556, 52628.153 21/11/02,07:06:49,10,04,1, 11.9,1,1, 6.997, 10533.731, 239.520, 52628.132 21/11/02,07:06:49,11,04,1, 11.9,1,1, 6.997, 10533.699, 239.520, 52628.156 21/11/02,07:06:49,12,04,1, 11.9,1,1, 6.997, 10533.699, 239.520, 52628.165 21/11/02,07:06:49,13,04,1, 11.9,1,1, 6.997, 10533.702, 239.507, 52628.232 21/11/02,07:06:49,14,04,1, 11.9,1,1, 6.997, 10533.671, 239.477, 52628.198 21/11/02,07:06:49,15,04,1, 11.9,1,1, 6.997, 10533.694, 239.461, 52628.238 21/11/02,07:06:49,16,04,1, 11.9,1,1, 6.997, 10533.684, 239.470, 52628.237 21/11/02,07:06:49,17,04,1, 11.9,1,1, 6.997, 10533.674, 239.449, 52628.230 21/11/02,07:06:49,18,04,1, 11.9,1,1, 6.997, 10533.662, 239.431, 52628.256 21/11/02,07:06:49,19,04,1, 11.9,1,1, 6.997, 10533.647, 239.437, 52628.223 21/11/02,07:06:50,00,04,1, 11.9,1,1, 6.996, 10533.644, 239.437, 52628.223 21/11/02,07:06:50,01,04,1, 11.9,1,1, 6.996, 10533.628, 239.428, 52628.286 21/11/02,07:06:50,02,04,1, 11.9,1,1, 6.996, 10533.646, 239.401, 52628.279 21/11/02,07:06:50,03,04,1, 11.9,1,1, 6.996, 10533.628, 239.405, 52628.360 21/11/02,07:06:50,04,04,1, 11.9,1,1, 6.996, 10533.610, 239.392, 52628.297 21/11/02,07:06:50,05,04,1, 11.9,1,1, 6.996, 10533.588, 239.375, 52628.309 21/11/02,07:06:50,06,04,1, 11.9,1,1, 6.996, 10533.610, 239.382, 52628.333 21/11/02,07:06:50,07,04,1, 11.9,1,1, 6.996, 10533.602, 239.390, 52628.325 21/11/02,07:06:50,08,04,1, 11.9,1,1, 6.996, 10533.584, 239.359, 52628.317 21/11/02,07:06:50,09,04,1, 11.9,1,1, 6.996, 10533.620, 239.375, 52628.372 21/11/02,07:06:50,10,04,1, 11.9,1,1, 6.996, 10533.602, 239.337, 52628.361 21/11/02,07:06:50,11,04,1, 11.9,1,1, 6.996, 10533.581, 239.321, 52628.371 21/11/02,07:06:50,12,04,1, 11.9,1,1, 6.996, 10533.576, 239.336, 52628.400 21/11/02,07:06:50,13,04,1, 11.9,1,1, 6.996, 10533.582, 239.325, 52628.398 21/11/02,07:06:50,14,04,1, 11.9,1,1, 6.996, 10533.544, 239.314, 52628.417 21/11/02,07:06:50,15,04,1, 11.9,1,1, 6.996, 10533.563, 239.301, 52628.437 21/11/02,07:06:50,16,04,1, 11.9,1,1, 6.996, 10533.570, 239.295, 52628.418 21/11/02,07:06:50,17,04,1, 11.9,1,1, 6.996, 10533.587, 239.317, 52628.445 21/11/02,07:06:50,18,04,1, 11.9,1,1, 6.996, 10533.591, 239.300, 52628.450 21/11/02,07:06:50,19,04,1, 11.9,1,1, 6.996, 10533.558, 239.298, 52628.453 21/11/02,07:06:51,00,04,1, 11.9,1,1, 6.997, 10533.552, 239.298, 52628.453 21/11/02,07:06:51,01,04,1, 11.9,1,1, 6.997, 10533.564, 239.282, 52628.472 21/11/02,07:06:51,02,04,1, 11.9,1,1, 6.997, 10533.544, 239.258, 52628.491 21/11/02,07:06:51,03,04,1, 11.9,1,1, 6.997, 10533.553, 239.264, 52628.500 21/11/02,07:06:51,04,04,1, 11.9,1,1, 6.997, 10533.565, 239.214, 52628.495 21/11/02,07:06:51,05,04,1, 11.9,1,1, 6.997, 10533.551, 239.236, 52628.518 21/11/02,07:06:51,06,04,1, 11.9,1,1, 6.997, 10533.550, 239.228, 52628.498 21/11/02,07:06:51,07,04,1, 11.9,1,1, 6.997, 10533.537, 239.212, 52628.510 21/11/02,07:06:51,08,04,1, 11.9,1,1, 6.997, 10533.562, 239.214, 52628.503 21/11/02,07:06:51,09,04,1, 11.9,1,1, 6.997, 10533.560, 239.181, 52628.499 21/11/02,07:06:51,10,04,1, 11.9,1,1, 6.997, 10533.586, 239.175, 52628.484 21/11/02,07:06:51,11,04,1, 11.9,1,1, 6.997, 10533.572, 239.180, 52628.502 21/11/02,07:06:51,12,04,1, 11.9,1,1, 6.997, 10533.569, 239.130, 52628.514 21/11/02,07:06:51,13,04,1, 11.9,1,1, 6.997, 10533.552, 239.141, 52628.511 21/11/02,07:06:51,14,04,1, 11.9,1,1, 6.997, 10533.591, 239.113, 52628.524 21/11/02,07:06:51,15,04,1, 11.9,1,1, 6.997, 10533.560, 239.122, 52628.528 21/11/02,07:06:51,16,04,1, 11.9,1,1, 6.997, 10533.586, 239.109, 52628.532 21/11/02,07:06:51,17,04,1, 11.9,1,1, 6.997, 10533.580, 239.120, 52628.546 21/11/02,07:06:51,18,04,1, 11.9,1,1, 6.997, 10533.597, 239.105, 52628.591 21/11/02,07:06:51,19,04,1, 11.9,1,1, 6.997, 10533.606, 239.092, 52628.601 21/11/02,07:06:52,00,04,1, 11.9,1,1, 6.997, 10533.602, 239.092, 52628.601 21/11/02,07:06:52,01,04,1, 11.9,1,1, 6.997, 10533.634, 239.062, 52628.567 21/11/02,07:06:52,02,04,1, 11.9,1,1, 6.997, 10533.642, 239.037, 52628.551 21/11/02,07:06:52,03,04,1, 11.9,1,1, 6.997, 10533.644, 239.029, 52628.616 21/11/02,07:06:52,04,04,1, 11.9,1,1, 6.997, 10533.628, 239.032, 52628.587 21/11/02,07:06:52,05,04,1, 11.9,1,1, 6.997, 10533.620, 238.975, 52628.625 21/11/02,07:06:52,06,04,1, 11.9,1,1, 6.997, 10533.635, 239.000, 52628.597 21/11/02,07:06:52,07,04,1, 11.9,1,1, 6.997, 10533.631, 238.973, 52628.640 21/11/02,07:06:52,08,04,1, 11.9,1,1, 6.997, 10533.647, 238.968, 52628.633 21/11/02,07:06:52,09,04,1, 11.9,1,1, 6.997, 10533.670, 238.929, 52628.614 21/11/02,07:06:52,10,04,1, 11.9,1,1, 6.997, 10533.665, 238.929, 52628.611 21/11/02,07:06:52,11,04,1, 11.9,1,1, 6.997, 10533.683, 238.913, 52628.651 21/11/02,07:06:52,12,04,1, 11.9,1,1, 6.997, 10533.685, 238.895, 52628.641 21/11/02,07:06:52,13,04,1, 11.9,1,1, 6.997, 10533.678, 238.886, 52628.627 21/11/02,07:06:52,14,04,1, 11.9,1,1, 6.997, 10533.716, 238.840, 52628.621 21/11/02,07:06:52,15,04,1, 11.9,1,1, 6.997, 10533.676, 238.876, 52628.589 21/11/02,07:06:52,16,04,1, 11.9,1,1, 6.997, 10533.723, 238.843, 52628.632 21/11/02,07:06:52,17,04,1, 11.9,1,1, 6.997, 10533.725, 238.834, 52628.604 21/11/02,07:06:52,18,04,1, 11.9,1,1, 6.997, 10533.739, 238.829, 52628.640 21/11/02,07:06:52,19,04,1, 11.9,1,1, 6.997, 10533.713, 238.822, 52628.632 21/11/02,07:06:53,00,04,1, 11.9,1,1, 6.998, 10533.711, 238.822, 52628.632 21/11/02,07:06:53,01,04,1, 11.9,1,1, 6.998, 10533.750, 238.797, 52628.681 21/11/02,07:06:53,02,04,1, 11.9,1,1, 6.998, 10533.734, 238.761, 52628.668 21/11/02,07:06:53,03,04,1, 11.9,1,1, 6.998, 10533.788, 238.765, 52628.692 21/11/02,07:06:53,04,04,1, 11.9,1,1, 6.998, 10533.763, 238.745, 52628.673 21/11/02,07:06:53,05,04,1, 11.9,1,1, 6.998, 10533.769, 238.731, 52628.676 21/11/02,07:06:53,06,04,1, 11.9,1,1, 6.998, 10533.790, 238.704, 52628.656 21/11/02,07:06:53,07,04,1, 11.9,1,1, 6.998, 10533.805, 238.714, 52628.672 21/11/02,07:06:53,08,04,1, 11.9,1,1, 6.998, 10533.783, 238.716, 52628.710 21/11/02,07:06:53,09,04,1, 11.9,1,1, 6.998, 10533.807, 238.690, 52628.666 21/11/02,07:06:53,10,04,1, 11.9,1,1, 6.998, 10533.816, 238.670, 52628.676 21/11/02,07:06:53,11,04,1, 11.9,1,1, 6.998, 10533.808, 238.648, 52628.697 21/11/02,07:06:53,12,04,1, 11.9,1,1, 6.998, 10533.830, 238.663, 52628.680 21/11/02,07:06:53,13,04,1, 11.9,1,1, 6.998, 10533.850, 238.646, 52628.716 21/11/02,07:06:53,14,04,1, 11.9,1,1, 6.998, 10533.859, 238.600, 52628.680 21/11/02,07:06:53,15,04,1, 11.9,1,1, 6.998, 10533.851, 238.605, 52628.680 21/11/02,07:06:53,16,04,1, 11.9,1,1, 6.998, 10533.844, 238.596, 52628.691 21/11/02,07:06:53,17,04,1, 11.9,1,1, 6.998, 10533.827, 238.577, 52628.719 21/11/02,07:06:53,18,04,1, 11.9,1,1, 6.998, 10533.808, 238.545, 52628.712 21/11/02,07:06:53,19,04,1, 11.9,1,1, 6.998, 10533.853, 238.560, 52628.710 21/11/02,07:06:54,00,04,1, 11.8,1,1, 6.996, 10533.853, 238.560, 52628.710 21/11/02,07:06:54,01,04,1, 11.8,1,1, 6.996, 10533.825, 238.513, 52628.741 21/11/02,07:06:54,02,04,1, 11.8,1,1, 6.996, 10533.843, 238.512, 52628.739 21/11/02,07:06:54,03,04,1, 11.8,1,1, 6.996, 10533.862, 238.498, 52628.734 21/11/02,07:06:54,04,04,1, 11.8,1,1, 6.996, 10533.849, 238.491, 52628.734 21/11/02,07:06:54,05,04,1, 11.8,1,1, 6.996, 10533.850, 238.475, 52628.722 21/11/02,07:06:54,06,04,1, 11.8,1,1, 6.996, 10533.825, 238.454, 52628.743 21/11/02,07:06:54,07,04,1, 11.8,1,1, 6.996, 10533.812, 238.428, 52628.760 21/11/02,07:06:54,08,04,1, 11.8,1,1, 6.996, 10533.819, 238.426, 52628.760 21/11/02,07:06:54,09,04,1, 11.8,1,1, 6.996, 10533.842, 238.393, 52628.763 21/11/02,07:06:54,10,04,1, 11.8,1,1, 6.996, 10533.805, 238.419, 52628.770 21/11/02,07:06:54,11,04,1, 11.8,1,1, 6.996, 10533.824, 238.390, 52628.792 21/11/02,07:06:54,12,04,1, 11.8,1,1, 6.996, 10533.827, 238.385, 52628.804 21/11/02,07:06:54,13,04,1, 11.8,1,1, 6.996, 10533.812, 238.336, 52628.801 21/11/02,07:06:54,14,04,1, 11.8,1,1, 6.996, 10533.819, 238.339, 52628.769 21/11/02,07:06:54,15,04,1, 11.8,1,1, 6.996, 10533.788, 238.331, 52628.843 21/11/02,07:06:54,16,04,1, 11.8,1,1, 6.996, 10533.808, 238.306, 52628.823 21/11/02,07:06:54,17,04,1, 11.8,1,1, 6.996, 10533.784, 238.310, 52628.846 21/11/02,07:06:54,18,04,1, 11.8,1,1, 6.996, 10533.805, 238.298, 52628.854 21/11/02,07:06:54,19,04,1, 11.8,1,1, 6.996, 10533.783, 238.285, 52628.842 21/11/02,07:06:55,00,04,1, 11.8,1,1, 7.001, 10533.777, 238.285, 52628.842 21/11/02,07:06:55,01,04,1, 11.8,1,1, 7.001, 10533.770, 238.247, 52628.869 21/11/02,07:06:55,02,04,1, 11.8,1,1, 7.001, 10533.782, 238.248, 52628.892 21/11/02,07:06:55,03,04,1, 11.8,1,1, 7.001, 10533.792, 238.227, 52628.909 21/11/02,07:06:55,04,04,1, 11.8,1,1, 7.001, 10533.749, 238.196, 52628.879 21/11/02,07:06:55,05,04,1, 11.8,1,1, 7.001, 10533.742, 238.204, 52628.907 21/11/02,07:06:55,06,04,1, 11.8,1,1, 7.001, 10533.716, 238.211, 52628.908 21/11/02,07:06:55,07,04,1, 11.8,1,1, 7.001, 10533.740, 238.198, 52628.913 21/11/02,07:06:55,08,04,1, 11.8,1,1, 7.001, 10533.731, 238.182, 52628.925 21/11/02,07:06:55,09,04,1, 11.8,1,1, 7.001, 10533.744, 238.168, 52628.933 21/11/02,07:06:55,10,04,1, 11.8,1,1, 7.001, 10533.700, 238.152, 52628.945 21/11/02,07:06:55,11,04,1, 11.8,1,1, 7.001, 10533.702, 238.124, 52628.929 21/11/02,07:06:55,12,04,1, 11.8,1,1, 7.001, 10533.675, 238.124, 52628.911 21/11/02,07:06:55,13,04,1, 11.8,1,1, 7.001, 10533.692, 238.105, 52628.966 21/11/02,07:06:55,14,04,1, 11.8,1,1, 7.001, 10533.674, 238.097, 52628.935 21/11/02,07:06:55,15,04,1, 11.8,1,1, 7.001, 10533.665, 238.076, 52628.968 21/11/02,07:06:55,16,04,1, 11.8,1,1, 7.001, 10533.675, 238.045, 52628.961 21/11/02,07:06:55,17,04,1, 11.8,1,1, 7.001, 10533.654, 238.068, 52628.977 21/11/02,07:06:55,18,04,1, 11.8,1,1, 7.001, 10533.638, 238.032, 52629.014 21/11/02,07:06:55,19,04,1, 11.8,1,1, 7.001, 10533.643, 238.043, 52628.982 21/11/02,07:06:56,00,04,1, 11.9,1,1, 7.002, 10533.636, 238.043, 52628.982 21/11/02,07:06:56,01,04,1, 11.9,1,1, 7.002, 10533.640, 238.036, 52629.141 21/11/02,07:06:56,02,04,1, 11.9,1,1, 7.002, 10533.605, 238.018, 52629.058 21/11/02,07:06:56,03,04,1, 11.9,1,1, 7.002, 10533.596, 237.992, 52629.183 21/11/02,07:06:56,04,04,1, 11.9,1,1, 7.002, 10533.591, 238.015, 52629.069 21/11/02,07:06:56,05,04,1, 11.9,1,1, 7.002, 10533.580, 237.973, 52629.076 21/11/02,07:06:56,06,04,1, 11.9,1,1, 7.002, 10533.574, 237.992, 52629.068 21/11/02,07:06:56,07,04,1, 11.9,1,1, 7.002, 10533.576, 237.964, 52629.103 21/11/02,07:06:56,08,04,1, 11.9,1,1, 7.002, 10533.587, 237.942, 52629.125 21/11/02,07:06:56,09,04,1, 11.9,1,1, 7.002, 10533.568, 237.935, 52629.111 21/11/02,07:06:56,10,04,1, 11.9,1,1, 7.002, 10533.538, 237.931, 52629.111 21/11/02,07:06:56,11,04,1, 11.9,1,1, 7.002, 10533.535, 237.912, 52629.109 21/11/02,07:06:56,12,04,1, 11.9,1,1, 7.002, 10533.532, 237.919, 52629.127 21/11/02,07:06:56,13,04,1, 11.9,1,1, 7.002, 10533.523, 237.901, 52629.154 21/11/02,07:06:56,14,04,1, 11.9,1,1, 7.002, 10533.528, 237.895, 52629.141 21/11/02,07:06:56,15,04,1, 11.9,1,1, 7.002, 10533.517, 237.887, 52629.173 21/11/02,07:06:56,16,04,1, 11.9,1,1, 7.002, 10533.539, 237.887, 52629.075 21/11/02,07:06:56,17,04,1, 11.9,1,1, 7.002, 10533.477, 237.881, 52629.239 21/11/02,07:06:56,18,04,1, 11.9,1,1, 7.002, 10533.519, 237.900, 52629.486 21/11/02,07:06:56,19,04,1, 11.9,1,1, 7.002, 10533.531, 237.831, 52629.167 21/11/02,07:06:57,00,04,1, 11.9,1,1, 7.000, 10533.527, 237.831, 52629.167 21/11/02,07:06:57,01,04,1, 11.9,1,1, 7.000, 10533.498, 237.862, 52629.202 21/11/02,07:06:57,02,04,1, 11.9,1,1, 7.000, 10533.494, 237.910, 52629.459 21/11/02,07:06:57,03,04,1, 11.9,1,1, 7.000, 10533.479, 237.899, 52629.555 21/11/02,07:06:57,04,04,1, 11.9,1,1, 7.000, 10533.489, 237.916, 52629.554 21/11/02,07:06:57,05,04,1, 11.9,1,1, 7.000, 10533.485, 237.912, 52629.529 21/11/02,07:06:57,06,04,1, 11.9,1,1, 7.000, 10533.455, 237.902, 52629.514 21/11/02,07:06:57,07,04,1, 11.9,1,1, 7.000, 10533.461, 237.882, 52629.509 21/11/02,07:06:57,08,04,1, 11.9,1,1, 7.000, 10533.461, 237.894, 52629.541 21/11/02,07:06:57,09,04,1, 11.9,1,1, 7.000, 10533.426, 237.851, 52629.558 21/11/02,07:06:57,10,04,1, 11.9,1,1, 7.000, 10533.455, 237.847, 52629.584 21/11/02,07:06:57,11,04,1, 11.9,1,1, 7.000, 10533.419, 237.856, 52629.575 21/11/02,07:06:57,12,04,1, 11.9,1,1, 7.000, 10533.467, 237.846, 52629.616 21/11/02,07:06:57,13,04,1, 11.9,1,1, 7.000, 10533.468, 237.823, 52629.637 21/11/02,07:06:57,14,04,1, 11.9,1,1, 7.000, 10533.448, 237.833, 52629.594 21/11/02,07:06:57,15,04,1, 11.9,1,1, 7.000, 10533.439, 237.837, 52629.646 21/11/02,07:06:57,16,04,1, 11.9,1,1, 7.000, 10533.443, 237.804, 52629.644 21/11/02,07:06:57,17,04,1, 11.9,1,1, 7.000, 10533.422, 237.797, 52629.660 21/11/02,07:06:57,18,04,1, 11.9,1,1, 7.000, 10533.420, 237.797, 52629.695 21/11/02,07:06:57,19,04,1, 11.9,1,1, 7.000, 10533.412, 237.793, 52629.655 21/11/02,07:06:58,00,04,1, 11.9,1,1, 6.998, 10533.410, 237.793, 52629.655 21/11/02,07:06:58,01,04,1, 11.9,1,1, 6.998, 10533.423, 237.772, 52629.637 21/11/02,07:06:58,02,04,1, 11.9,1,1, 6.998, 10533.397, 237.785, 52629.714 21/11/02,07:06:58,03,04,1, 11.9,1,1, 6.998, 10533.404, 237.764, 52629.741 21/11/02,07:06:58,04,04,1, 11.9,1,1, 6.998, 10533.398, 237.748, 52629.720 21/11/02,07:06:58,05,04,1, 11.9,1,1, 6.998, 10533.404, 237.744, 52629.733 21/11/02,07:06:58,06,04,1, 11.9,1,1, 6.998, 10533.392, 237.773, 52629.733 21/11/02,07:06:58,07,04,1, 11.9,1,1, 6.998, 10533.366, 237.764, 52629.715 21/11/02,07:06:58,08,04,1, 11.9,1,1, 6.998, 10533.386, 237.768, 52629.739 21/11/02,07:06:58,09,04,1, 11.9,1,1, 6.998, 10533.358, 237.770, 52629.741 21/11/02,07:06:58,10,04,1, 11.9,1,1, 6.998, 10533.359, 237.746, 52629.769 21/11/02,07:06:58,11,04,1, 11.9,1,1, 6.998, 10533.341, 237.747, 52629.750 21/11/02,07:06:58,12,04,1, 11.9,1,1, 6.998, 10533.334, 237.744, 52629.813 21/11/02,07:06:58,13,04,1, 11.9,1,1, 6.998, 10533.311, 237.756, 52629.795 21/11/02,07:06:58,14,04,1, 11.9,1,1, 6.998, 10533.326, 237.749, 52629.853 21/11/02,07:06:58,15,04,1, 11.9,1,1, 6.998, 10533.313, 237.741, 52629.802 21/11/02,07:06:58,16,04,1, 11.9,1,1, 6.998, 10533.288, 237.735, 52629.877 21/11/02,07:06:58,17,04,1, 11.9,1,1, 6.998, 10533.316, 237.740, 52629.892 21/11/02,07:06:58,18,04,1, 11.9,1,1, 6.998, 10533.297, 237.741, 52629.852 21/11/02,07:06:58,19,04,1, 11.9,1,1, 6.998, 10533.261, 237.708, 52629.872 21/11/02,07:06:59,00,04,1, 11.9,1,1, 6.996, 10533.260, 237.708, 52629.872 21/11/02,07:06:59,01,04,1, 11.9,1,1, 6.996, 10533.296, 237.699, 52629.920 21/11/02,07:06:59,02,04,1, 11.9,1,1, 6.996, 10533.269, 237.705, 52629.940 21/11/02,07:06:59,03,04,1, 11.9,1,1, 6.996, 10533.260, 237.671, 52629.910 21/11/02,07:06:59,04,04,1, 11.9,1,1, 6.996, 10533.268, 237.706, 52629.940 21/11/02,07:06:59,05,04,1, 11.9,1,1, 6.996, 10533.236, 237.683, 52629.951 21/11/02,07:06:59,06,04,1, 11.9,1,1, 6.996, 10533.264, 237.659, 52629.939 21/11/02,07:06:59,07,04,1, 11.9,1,1, 6.996, 10533.240, 237.673, 52629.992 21/11/02,07:06:59,08,04,1, 11.9,1,1, 6.996, 10533.241, 237.670, 52630.004 21/11/02,07:06:59,09,04,1, 11.9,1,1, 6.996, 10533.213, 237.652, 52629.955 21/11/02,07:06:59,10,04,1, 11.9,1,1, 6.996, 10533.211, 237.679, 52629.987 21/11/02,07:06:59,11,04,1, 11.9,1,1, 6.996, 10533.218, 237.684, 52630.014 21/11/02,07:06:59,12,04,1, 11.9,1,1, 6.996, 10533.201, 237.650, 52629.963 21/11/02,07:06:59,13,04,1, 11.9,1,1, 6.996, 10533.199, 237.677, 52630.045 21/11/02,07:06:59,14,04,1, 11.9,1,1, 6.996, 10533.176, 237.665, 52629.976 21/11/02,07:06:59,15,04,1, 11.9,1,1, 6.996, 10533.166, 237.661, 52629.998 21/11/02,07:06:59,16,04,1, 11.9,1,1, 6.996, 10533.163, 237.659, 52629.975 21/11/02,07:06:59,17,04,1, 11.9,1,1, 6.996, 10533.143, 237.664, 52630.002 21/11/02,07:06:59,18,04,1, 11.9,1,1, 6.996, 10533.123, 237.631, 52630.040 21/11/02,07:06:59,19,04,1, 11.9,1,1, 6.996, 10533.110, 237.635, 52630.054 21/11/02,07:07:00,00,06,1, 11.9,1,1, 7.001, 10533.110, 237.635, 52630.054 21/11/02,07:07:00,01,06,1, 11.9,1,1, 7.001, 10533.122, 237.644, 52630.013 21/11/02,07:07:00,02,06,1, 11.9,1,1, 7.001, 10533.098, 237.571, 52629.844 21/11/02,07:07:00,03,06,1, 11.9,1,1, 7.001, 10533.082, 237.582, 52629.792 21/11/02,07:07:00,04,06,1, 11.9,1,1, 7.001, 10533.076, 237.576, 52629.852 21/11/02,07:07:00,05,06,1, 11.9,1,1, 7.001, 10533.080, 237.581, 52629.834 21/11/02,07:07:00,06,06,1, 11.9,1,1, 7.001, 10533.074, 237.565, 52629.803 21/11/02,07:07:00,07,06,1, 11.9,1,1, 7.001, 10533.070, 237.576, 52629.873 21/11/02,07:07:00,08,06,1, 11.9,1,1, 7.001, 10533.048, 237.571, 52629.852 21/11/02,07:07:00,09,06,1, 11.9,1,1, 7.001, 10533.046, 237.577, 52629.883 21/11/02,07:07:00,10,06,1, 11.9,1,1, 7.001, 10533.045, 237.579, 52629.886 21/11/02,07:07:00,11,06,1, 11.9,1,1, 7.001, 10533.010, 237.594, 52629.910 21/11/02,07:07:00,12,06,1, 11.9,1,1, 7.001, 10533.043, 237.582, 52629.917 21/11/02,07:07:00,13,06,1, 11.9,1,1, 7.001, 10533.037, 237.592, 52629.950 21/11/02,07:07:00,14,06,1, 11.9,1,1, 7.001, 10533.034, 237.580, 52629.909 21/11/02,07:07:00,15,06,1, 11.9,1,1, 7.001, 10533.013, 237.594, 52629.924 21/11/02,07:07:00,16,06,1, 11.9,1,1, 7.001, 10532.970, 237.571, 52629.914 21/11/02,07:07:00,17,06,1, 11.9,1,1, 7.001, 10533.014, 237.578, 52629.922 21/11/02,07:07:00,18,06,1, 11.9,1,1, 7.001, 10532.993, 237.573, 52629.982 21/11/02,07:07:00,19,06,1, 11.9,1,1, 7.001, 10533.003, 237.564, 52629.971 21/11/02,07:07:01,00,05,1, 11.9,1,1, 6.997, 10533.001, 237.564, 52629.971 21/11/02,07:07:01,01,05,1, 11.9,1,1, 6.997, 10532.966, 237.548, 52629.982 21/11/02,07:07:01,02,05,1, 11.9,1,1, 6.997, 10532.931, 237.562, 52629.994 21/11/02,07:07:01,03,05,1, 11.9,1,1, 6.997, 10532.979, 237.559, 52630.022 21/11/02,07:07:01,04,05,1, 11.9,1,1, 6.997, 10532.928, 237.550, 52630.003 21/11/02,07:07:01,05,05,1, 11.9,1,1, 6.997, 10532.962, 237.579, 52630.059 21/11/02,07:07:01,06,05,1, 11.9,1,1, 6.997, 10532.965, 237.536, 52630.041 21/11/02,07:07:01,07,05,1, 11.9,1,1, 6.997, 10532.931, 237.538, 52630.046 21/11/02,07:07:01,08,05,1, 11.9,1,1, 6.997, 10532.910, 237.536, 52630.055 21/11/02,07:07:01,09,05,1, 11.9,1,1, 6.997, 10532.921, 237.522, 52630.069 21/11/02,07:07:01,10,05,1, 11.9,1,1, 6.997, 10532.894, 237.534, 52630.100 21/11/02,07:07:01,11,05,1, 11.9,1,1, 6.997, 10532.904, 237.519, 52630.105 21/11/02,07:07:01,12,05,1, 11.9,1,1, 6.997, 10532.892, 237.505, 52630.085 21/11/02,07:07:01,13,05,1, 11.9,1,1, 6.997, 10532.901, 237.493, 52630.099 21/11/02,07:07:01,14,05,1, 11.9,1,1, 6.997, 10532.899, 237.516, 52630.091 21/11/02,07:07:01,15,05,1, 11.9,1,1, 6.997, 10532.872, 237.525, 52630.144 21/11/02,07:07:01,16,05,1, 11.9,1,1, 6.997, 10532.880, 237.533, 52630.151 21/11/02,07:07:01,17,05,1, 11.9,1,1, 6.997, 10532.860, 237.508, 52630.065 21/11/02,07:07:01,18,05,1, 11.9,1,1, 6.997, 10532.877, 237.478, 52630.205 21/11/02,07:07:01,19,05,1, 11.9,1,1, 6.997, 10532.878, 237.505, 52630.150 21/11/02,07:07:02,00,06,1, 11.9,1,1, 6.997, 10532.876, 237.505, 52630.150 21/11/02,07:07:02,01,06,1, 11.9,1,1, 6.997, 10532.844, 237.507, 52630.181 21/11/02,07:07:02,02,06,1, 11.9,1,1, 6.997, 10532.847, 237.514, 52630.227 21/11/02,07:07:02,03,06,1, 11.9,1,1, 6.997, 10532.841, 237.510, 52630.242 21/11/02,07:07:02,04,06,1, 11.9,1,1, 6.997, 10532.826, 237.514, 52630.279 21/11/02,07:07:02,05,06,1, 11.9,1,1, 6.997, 10532.820, 237.509, 52630.270 21/11/02,07:07:02,06,06,1, 11.9,1,1, 6.997, 10532.818, 237.570, 52630.272 21/11/02,07:07:02,07,06,1, 11.9,1,1, 6.997, 10532.814, 237.524, 52630.273 21/11/02,07:07:02,08,06,1, 11.9,1,1, 6.997, 10532.822, 237.541, 52630.291 21/11/02,07:07:02,09,06,1, 11.9,1,1, 6.997, 10532.831, 237.572, 52630.294 21/11/02,07:07:02,10,06,1, 11.9,1,1, 6.997, 10532.793, 237.558, 52630.332 21/11/02,07:07:02,11,06,1, 11.9,1,1, 6.997, 10532.799, 237.555, 52630.313 21/11/02,07:07:02,12,06,1, 11.9,1,1, 6.997, 10532.803, 237.540, 52630.335 21/11/02,07:07:02,13,06,1, 11.9,1,1, 6.997, 10532.772, 237.567, 52630.350 21/11/02,07:07:02,14,06,1, 11.9,1,1, 6.997, 10532.812, 237.540, 52630.379 21/11/02,07:07:02,15,06,1, 11.9,1,1, 6.997, 10532.796, 237.560, 52630.364 21/11/02,07:07:02,16,06,1, 11.9,1,1, 6.997, 10532.785, 237.551, 52630.389 21/11/02,07:07:02,17,06,1, 11.9,1,1, 6.997, 10532.789, 237.559, 52630.409 21/11/02,07:07:02,18,06,1, 11.9,1,1, 6.997, 10532.761, 237.569, 52630.396 21/11/02,07:07:02,19,06,1, 11.9,1,1, 6.997, 10532.761, 237.560, 52630.365 21/11/02,07:07:03,00,07,1, 11.8,1,1, 6.999, 10532.759, 237.560, 52630.365 21/11/02,07:07:03,01,07,1, 11.8,1,1, 6.999, 10532.770, 237.569, 52630.437 21/11/02,07:07:03,02,07,1, 11.8,1,1, 6.999, 10532.748, 237.549, 52630.424 21/11/02,07:07:03,03,07,1, 11.8,1,1, 6.999, 10532.749, 237.550, 52630.420 21/11/02,07:07:03,04,07,1, 11.8,1,1, 6.999, 10532.744, 237.560, 52630.438 21/11/02,07:07:03,05,07,1, 11.8,1,1, 6.999, 10532.743, 237.540, 52630.426 21/11/02,07:07:03,06,07,1, 11.8,1,1, 6.999, 10532.748, 237.534, 52630.485 21/11/02,07:07:03,07,07,1, 11.8,1,1, 6.999, 10532.747, 237.543, 52630.485 21/11/02,07:07:03,08,07,1, 11.8,1,1, 6.999, 10532.754, 237.574, 52630.503 21/11/02,07:07:03,09,07,1, 11.8,1,1, 6.999, 10532.749, 237.567, 52630.502 21/11/02,07:07:03,10,07,1, 11.8,1,1, 6.999, 10532.716, 237.581, 52630.657 21/11/02,07:07:03,11,07,1, 11.8,1,1, 6.999, 10532.713, 237.570, 52630.517 21/11/02,07:07:03,12,07,1, 11.8,1,1, 6.999, 10532.699, 237.576, 52630.528 21/11/02,07:07:03,13,07,1, 11.8,1,1, 6.999, 10532.734, 237.575, 52630.546 21/11/02,07:07:03,14,07,1, 11.8,1,1, 6.999, 10532.714, 237.557, 52630.525 21/11/02,07:07:03,15,07,1, 11.8,1,1, 6.999, 10532.709, 237.557, 52630.530 21/11/02,07:07:03,16,07,1, 11.8,1,1, 6.999, 10532.705, 237.581, 52630.561 21/11/02,07:07:03,17,07,1, 11.8,1,1, 6.999, 10532.693, 237.571, 52630.581 21/11/02,07:07:03,18,07,1, 11.8,1,1, 6.999, 10532.674, 237.556, 52630.555 21/11/02,07:07:03,19,07,1, 11.8,1,1, 6.999, 10532.674, 237.565, 52630.574 21/11/02,07:07:04,00,05,1, 11.9,1,1, 7.001, 10532.668, 237.565, 52630.574 21/11/02,07:07:04,01,05,1, 11.9,1,1, 7.001, 10532.662, 237.577, 52630.565 21/11/02,07:07:04,02,05,1, 11.9,1,1, 7.001, 10532.678, 237.568, 52630.596 21/11/02,07:07:04,03,05,1, 11.9,1,1, 7.001, 10532.685, 237.541, 52630.597 21/11/02,07:07:04,04,05,1, 11.9,1,1, 7.001, 10532.665, 237.562, 52630.615 21/11/02,07:07:04,05,05,1, 11.9,1,1, 7.001, 10532.688, 237.568, 52630.671 21/11/02,07:07:04,06,05,1, 11.9,1,1, 7.001, 10532.623, 237.568, 52630.637 21/11/02,07:07:04,07,05,1, 11.9,1,1, 7.001, 10532.680, 237.575, 52630.669 21/11/02,07:07:04,08,05,1, 11.9,1,1, 7.001, 10532.659, 237.538, 52630.658 21/11/02,07:07:04,09,05,1, 11.9,1,1, 7.001, 10532.661, 237.547, 52630.655 21/11/02,07:07:04,10,05,1, 11.9,1,1, 7.001, 10532.635, 237.548, 52630.651 21/11/02,07:07:04,11,05,1, 11.9,1,1, 7.001, 10532.671, 237.562, 52630.664 21/11/02,07:07:04,12,05,1, 11.9,1,1, 7.001, 10532.659, 237.534, 52630.658 21/11/02,07:07:04,13,05,1, 11.9,1,1, 7.001, 10532.680, 237.533, 52630.699 21/11/02,07:07:04,14,05,1, 11.9,1,1, 7.001, 10532.670, 237.522, 52630.668 21/11/02,07:07:04,15,05,1, 11.9,1,1, 7.001, 10532.656, 237.507, 52630.716 21/11/02,07:07:04,16,05,1, 11.9,1,1, 7.001, 10532.654, 237.501, 52630.682 21/11/02,07:07:04,17,05,1, 11.9,1,1, 7.001, 10532.672, 237.482, 52630.713 21/11/02,07:07:04,18,05,1, 11.9,1,1, 7.001, 10532.668, 237.495, 52630.714 21/11/02,07:07:04,19,05,1, 11.9,1,1, 7.001, 10532.652, 237.476, 52630.706 21/11/02,07:07:05,00,06,1, 11.9,1,1, 7.001, 10532.651, 237.476, 52630.706 21/11/02,07:07:05,01,06,1, 11.9,1,1, 7.001, 10532.691, 237.444, 52630.721 21/11/02,07:07:05,02,06,1, 11.9,1,1, 7.001, 10532.656, 237.469, 52630.721 21/11/02,07:07:05,03,06,1, 11.9,1,1, 7.001, 10532.668, 237.465, 52630.743 21/11/02,07:07:05,04,06,1, 11.9,1,1, 7.001, 10532.674, 237.465, 52630.740 21/11/02,07:07:05,05,06,1, 11.9,1,1, 7.001, 10532.677, 237.447, 52630.768 21/11/02,07:07:05,06,06,1, 11.9,1,1, 7.001, 10532.693, 237.417, 52630.730 21/11/02,07:07:05,07,06,1, 11.9,1,1, 7.001, 10532.686, 237.433, 52630.740 21/11/02,07:07:05,08,06,1, 11.9,1,1, 7.001, 10532.666, 237.402, 52630.727 21/11/02,07:07:05,09,06,1, 11.9,1,1, 7.001, 10532.709, 237.424, 52630.755 21/11/02,07:07:05,10,06,1, 11.9,1,1, 7.001, 10532.675, 237.410, 52630.767 21/11/02,07:07:05,11,06,1, 11.9,1,1, 7.001, 10532.686, 237.384, 52630.797 21/11/02,07:07:05,12,06,1, 11.9,1,1, 7.001, 10532.704, 237.387, 52630.767 21/11/02,07:07:05,13,06,1, 11.9,1,1, 7.001, 10532.659, 237.390, 52630.752 21/11/02,07:07:05,14,06,1, 11.9,1,1, 7.001, 10532.662, 237.350, 52630.612 21/11/02,07:07:05,15,06,1, 11.9,1,1, 7.001, 10532.665, 237.382, 52630.795 21/11/02,07:07:05,16,06,1, 11.9,1,1, 7.001, 10532.676, 237.343, 52630.842 21/11/02,07:07:05,17,06,1, 11.9,1,1, 7.001, 10532.687, 237.341, 52630.811 21/11/02,07:07:05,18,06,1, 11.9,1,1, 7.001, 10532.688, 237.345, 52630.811 21/11/02,07:07:05,19,06,1, 11.9,1,1, 7.001, 10532.721, 237.326, 52630.772 21/11/02,07:07:06,00,05,1, 11.9,1,1, 7.001, 10532.718, 237.326, 52630.772 21/11/02,07:07:06,01,05,1, 11.9,1,1, 7.001, 10532.739, 237.305, 52630.784 21/11/02,07:07:06,02,05,1, 11.9,1,1, 7.001, 10532.728, 237.315, 52630.763 21/11/02,07:07:06,03,05,1, 11.9,1,1, 7.001, 10532.737, 237.267, 52630.796 21/11/02,07:07:06,04,05,1, 11.9,1,1, 7.001, 10532.725, 237.289, 52630.796 21/11/02,07:07:06,05,05,1, 11.9,1,1, 7.001, 10532.740, 237.279, 52630.796 21/11/02,07:07:06,06,05,1, 11.9,1,1, 7.001, 10532.733, 237.252, 52630.823 21/11/02,07:07:06,07,05,1, 11.9,1,1, 7.001, 10532.725, 237.236, 52630.806 21/11/02,07:07:06,08,05,1, 11.9,1,1, 7.001, 10532.711, 237.235, 52630.802 21/11/02,07:07:06,09,05,1, 11.9,1,1, 7.001, 10532.742, 237.207, 52630.829 21/11/02,07:07:06,10,05,1, 11.9,1,1, 7.001, 10532.724, 237.209, 52630.831 21/11/02,07:07:06,11,05,1, 11.9,1,1, 7.001, 10532.732, 237.213, 52630.833 21/11/02,07:07:06,12,05,1, 11.9,1,1, 7.001, 10532.719, 237.179, 52630.802 21/11/02,07:07:06,13,05,1, 11.9,1,1, 7.001, 10532.731, 237.186, 52630.772 21/11/02,07:07:06,14,05,1, 11.9,1,1, 7.001, 10532.705, 237.178, 52630.846 21/11/02,07:07:06,15,05,1, 11.9,1,1, 7.001, 10532.682, 237.162, 52630.847 21/11/02,07:07:06,16,05,1, 11.9,1,1, 7.001, 10532.700, 237.159, 52630.836 21/11/02,07:07:06,17,05,1, 11.9,1,1, 7.001, 10532.682, 237.150, 52630.818 21/11/02,07:07:06,18,05,1, 11.9,1,1, 7.001, 10532.700, 237.163, 52630.867 21/11/02,07:07:06,19,05,1, 11.9,1,1, 7.001, 10532.671, 237.134, 52630.864 21/11/02,07:07:07,00,05,1, 11.8,1,1, 7.000, 10532.668, 237.134, 52630.864 21/11/02,07:07:07,01,05,1, 11.8,1,1, 7.000, 10532.654, 237.106, 52630.867 21/11/02,07:07:07,02,05,1, 11.8,1,1, 7.000, 10532.656, 237.108, 52630.889 21/11/02,07:07:07,03,05,1, 11.8,1,1, 7.000, 10532.638, 237.095, 52630.922 21/11/02,07:07:07,04,05,1, 11.8,1,1, 7.000, 10532.630, 237.091, 52630.944 21/11/02,07:07:07,05,05,1, 11.8,1,1, 7.000, 10532.624, 237.103, 52630.906 21/11/02,07:07:07,06,05,1, 11.8,1,1, 7.000, 10532.605, 237.081, 52630.882 21/11/02,07:07:07,07,05,1, 11.8,1,1, 7.000, 10532.606, 237.061, 52630.928 21/11/02,07:07:07,08,05,1, 11.8,1,1, 7.000, 10532.588, 237.064, 52630.925 21/11/02,07:07:07,09,05,1, 11.8,1,1, 7.000, 10532.578, 237.062, 52630.936 21/11/02,07:07:07,10,05,1, 11.8,1,1, 7.000, 10532.587, 237.027, 52630.926 21/11/02,07:07:07,11,05,1, 11.8,1,1, 7.000, 10532.574, 237.048, 52630.959 21/11/02,07:07:07,12,05,1, 11.8,1,1, 7.000, 10532.574, 237.055, 52630.950 21/11/02,07:07:07,13,05,1, 11.8,1,1, 7.000, 10532.547, 237.007, 52630.987 21/11/02,07:07:07,14,05,1, 11.8,1,1, 7.000, 10532.553, 237.012, 52630.948 21/11/02,07:07:07,15,05,1, 11.8,1,1, 7.000, 10532.527, 237.016, 52630.966 21/11/02,07:07:07,16,05,1, 11.8,1,1, 7.000, 10532.527, 237.026, 52631.000 21/11/02,07:07:07,17,05,1, 11.8,1,1, 7.000, 10532.493, 237.005, 52631.023 21/11/02,07:07:07,18,05,1, 11.8,1,1, 7.000, 10532.506, 236.994, 52631.039 21/11/02,07:07:07,19,05,1, 11.8,1,1, 7.000, 10532.491, 237.001, 52631.035 21/11/02,07:07:08,00,07,1, 11.9,1,1, 7.002, 10532.484, 237.001, 52631.035 21/11/02,07:07:08,01,07,1, 11.9,1,1, 7.002, 10532.490, 237.004, 52631.065 21/11/02,07:07:08,02,07,1, 11.9,1,1, 7.002, 10532.477, 236.990, 52631.036 21/11/02,07:07:08,03,07,1, 11.9,1,1, 7.002, 10532.467, 236.980, 52631.032 21/11/02,07:07:08,04,07,1, 11.9,1,1, 7.002, 10532.440, 236.989, 52631.050 21/11/02,07:07:08,05,07,1, 11.9,1,1, 7.002, 10532.434, 236.995, 52631.098 21/11/02,07:07:08,06,07,1, 11.9,1,1, 7.002, 10532.428, 236.996, 52631.145 21/11/02,07:07:08,07,07,1, 11.9,1,1, 7.002, 10532.429, 236.982, 52631.090 21/11/02,07:07:08,08,07,1, 11.9,1,1, 7.002, 10532.413, 236.971, 52631.107 21/11/02,07:07:08,09,07,1, 11.9,1,1, 7.002, 10532.398, 236.946, 52631.133 21/11/02,07:07:08,10,07,1, 11.9,1,1, 7.002, 10532.362, 236.957, 52631.118 21/11/02,07:07:08,11,07,1, 11.9,1,1, 7.002, 10532.364, 236.940, 52631.145 21/11/02,07:07:08,12,07,1, 11.9,1,1, 7.002, 10532.372, 236.967, 52631.144 21/11/02,07:07:08,13,07,1, 11.9,1,1, 7.002, 10532.353, 236.973, 52631.153 21/11/02,07:07:08,14,07,1, 11.9,1,1, 7.002, 10532.337, 236.942, 52631.173 21/11/02,07:07:08,15,07,1, 11.9,1,1, 7.002, 10532.335, 236.943, 52631.157 21/11/02,07:07:08,16,07,1, 11.9,1,1, 7.002, 10532.313, 236.932, 52631.209 21/11/02,07:07:08,17,07,1, 11.9,1,1, 7.002, 10532.316, 236.940, 52631.198 21/11/02,07:07:08,18,07,1, 11.9,1,1, 7.002, 10532.305, 236.913, 52631.230 21/11/02,07:07:08,19,07,1, 11.9,1,1, 7.002, 10532.304, 236.945, 52631.241 21/11/02,07:07:09,00,06,1, 11.7,1,1, 6.999, 10532.300, 236.945, 52631.241 21/11/02,07:07:09,01,06,1, 11.7,1,1, 6.999, 10532.266, 236.907, 52631.229 21/11/02,07:07:09,02,06,1, 11.7,1,1, 6.999, 10532.252, 236.896, 52631.239 21/11/02,07:07:09,03,06,1, 11.7,1,1, 6.999, 10532.270, 236.916, 52631.260 21/11/02,07:07:09,04,06,1, 11.7,1,1, 6.999, 10532.238, 236.894, 52631.273 21/11/02,07:07:09,05,06,1, 11.7,1,1, 6.999, 10532.222, 236.922, 52631.284 21/11/02,07:07:09,06,06,1, 11.7,1,1, 6.999, 10532.219, 236.930, 52631.293 21/11/02,07:07:09,07,06,1, 11.7,1,1, 6.999, 10532.198, 236.935, 52631.318 21/11/02,07:07:09,08,06,1, 11.7,1,1, 6.999, 10532.212, 236.925, 52631.152 21/11/02,07:07:09,09,06,1, 11.7,1,1, 6.999, 10532.219, 236.932, 52631.314 21/11/02,07:07:09,10,06,1, 11.7,1,1, 6.999, 10532.204, 236.911, 52631.320 21/11/02,07:07:09,11,06,1, 11.7,1,1, 6.999, 10532.185, 236.913, 52631.339 21/11/02,07:07:09,12,06,1, 11.7,1,1, 6.999, 10532.144, 236.917, 52631.355 21/11/02,07:07:09,13,06,1, 11.7,1,1, 6.999, 10532.134, 236.936, 52631.395 21/11/02,07:07:09,14,06,1, 11.7,1,1, 6.999, 10532.114, 236.927, 52631.370 21/11/02,07:07:09,15,06,1, 11.7,1,1, 6.999, 10532.121, 236.918, 52631.412 21/11/02,07:07:09,16,06,1, 11.7,1,1, 6.999, 10532.122, 236.904, 52631.340 21/11/02,07:07:09,17,06,1, 11.7,1,1, 6.999, 10532.093, 236.915, 52631.374 21/11/02,07:07:09,18,06,1, 11.7,1,1, 6.999, 10532.056, 236.907, 52631.368 21/11/02,07:07:09,19,06,1, 11.7,1,1, 6.999, 10532.042, 236.917, 52631.376 21/11/02,07:07:10,00,05,1, 11.9,1,1, 6.998, 10532.042, 236.917, 52631.376 21/11/02,07:07:10,01,05,1, 11.9,1,1, 6.998, 10532.010, 236.935, 52631.366 21/11/02,07:07:10,02,05,1, 11.9,1,1, 6.998, 10531.997, 236.930, 52631.437 21/11/02,07:07:10,03,05,1, 11.9,1,1, 6.998, 10532.011, 236.941, 52631.453 21/11/02,07:07:10,04,05,1, 11.9,1,1, 6.998, 10531.985, 236.918, 52631.442 21/11/02,07:07:10,05,05,1, 11.9,1,1, 6.998, 10531.963, 236.931, 52631.418 21/11/02,07:07:10,06,05,1, 11.9,1,1, 6.998, 10531.916, 236.927, 52631.469 21/11/02,07:07:10,07,05,1, 11.9,1,1, 6.998, 10531.930, 236.923, 52631.478 21/11/02,07:07:10,08,05,1, 11.9,1,1, 6.998, 10531.919, 236.922, 52631.472 21/11/02,07:07:10,09,05,1, 11.9,1,1, 6.998, 10531.923, 236.913, 52631.469 21/11/02,07:07:10,10,05,1, 11.9,1,1, 6.998, 10531.903, 236.890, 52631.498 21/11/02,07:07:10,11,05,1, 11.9,1,1, 6.998, 10531.918, 236.914, 52631.506 21/11/02,07:07:10,12,05,1, 11.9,1,1, 6.998, 10531.890, 236.904, 52631.488 21/11/02,07:07:10,13,05,1, 11.9,1,1, 6.998, 10531.883, 236.896, 52631.493 21/11/02,07:07:10,14,05,1, 11.9,1,1, 6.998, 10531.890, 236.893, 52631.501 21/11/02,07:07:10,15,05,1, 11.9,1,1, 6.998, 10531.859, 236.888, 52631.476 21/11/02,07:07:10,16,05,1, 11.9,1,1, 6.998, 10531.854, 236.898, 52631.519 21/11/02,07:07:10,17,05,1, 11.9,1,1, 6.998, 10531.849, 236.875, 52631.489 21/11/02,07:07:10,18,05,1, 11.9,1,1, 6.998, 10531.855, 236.861, 52631.538 21/11/02,07:07:10,19,05,1, 11.9,1,1, 6.998, 10531.835, 236.871, 52631.517 21/11/02,07:07:11,00,06,1, 12.0,1,1, 7.003, 10531.833, 236.871, 52631.517 21/11/02,07:07:11,01,06,1, 12.0,1,1, 7.003, 10531.805, 236.838, 52631.548 21/11/02,07:07:11,02,06,1, 12.0,1,1, 7.003, 10531.781, 236.850, 52631.561 21/11/02,07:07:11,03,06,1, 12.0,1,1, 7.003, 10531.770, 236.857, 52631.520 21/11/02,07:07:11,04,06,1, 12.0,1,1, 7.003, 10531.764, 236.809, 52631.548 21/11/02,07:07:11,05,06,1, 12.0,1,1, 7.003, 10531.781, 236.798, 52631.554 21/11/02,07:07:11,06,06,1, 12.0,1,1, 7.003, 10531.736, 236.791, 52631.555 21/11/02,07:07:11,07,06,1, 12.0,1,1, 7.003, 10531.740, 236.790, 52631.518 21/11/02,07:07:11,08,06,1, 12.0,1,1, 7.003, 10531.755, 236.780, 52631.565 21/11/02,07:07:11,09,06,1, 12.0,1,1, 7.003, 10531.720, 236.760, 52631.559 21/11/02,07:07:11,10,06,1, 12.0,1,1, 7.003, 10531.741, 236.772, 52631.596 21/11/02,07:07:11,11,06,1, 12.0,1,1, 7.003, 10531.698, 236.761, 52631.590 21/11/02,07:07:11,12,06,1, 12.0,1,1, 7.003, 10531.707, 236.750, 52631.603 21/11/02,07:07:11,13,06,1, 12.0,1,1, 7.003, 10531.703, 236.745, 52631.590 21/11/02,07:07:11,14,06,1, 12.0,1,1, 7.003, 10531.675, 236.745, 52631.588 21/11/02,07:07:11,15,06,1, 12.0,1,1, 7.003, 10531.648, 236.747, 52631.620 21/11/02,07:07:11,16,06,1, 12.0,1,1, 7.003, 10531.635, 236.719, 52631.597 21/11/02,07:07:11,17,06,1, 12.0,1,1, 7.003, 10531.639, 236.731, 52631.628 21/11/02,07:07:11,18,06,1, 12.0,1,1, 7.003, 10531.623, 236.725, 52631.621 21/11/02,07:07:11,19,06,1, 12.0,1,1, 7.003, 10531.596, 236.703, 52631.627 21/11/02,07:07:12,00,06,1, 11.9,1,1, 6.998, 10531.591, 236.703, 52631.627 21/11/02,07:07:12,01,06,1, 11.9,1,1, 6.998, 10531.570, 236.700, 52631.632 21/11/02,07:07:12,02,06,1, 11.9,1,1, 6.998, 10531.556, 236.697, 52631.677 21/11/02,07:07:12,03,06,1, 11.9,1,1, 6.998, 10531.543, 236.694, 52631.731 21/11/02,07:07:12,04,06,1, 11.9,1,1, 6.998, 10531.529, 236.675, 52631.702 21/11/02,07:07:12,05,06,1, 11.9,1,1, 6.998, 10531.501, 236.679, 52631.707 21/11/02,07:07:12,06,06,1, 11.9,1,1, 6.998, 10531.491, 236.653, 52631.701 21/11/02,07:07:12,07,06,1, 11.9,1,1, 6.998, 10531.498, 236.647, 52631.700 21/11/02,07:07:12,08,06,1, 11.9,1,1, 6.998, 10531.459, 236.661, 52631.720 21/11/02,07:07:12,09,06,1, 11.9,1,1, 6.998, 10531.444, 236.654, 52631.729 21/11/02,07:07:12,10,06,1, 11.9,1,1, 6.998, 10531.395, 236.643, 52631.705 21/11/02,07:07:12,11,06,1, 11.9,1,1, 6.998, 10531.430, 236.622, 52631.643 21/11/02,07:07:12,12,06,1, 11.9,1,1, 6.998, 10531.348, 236.636, 52631.799 21/11/02,07:07:12,13,06,1, 11.9,1,1, 6.998, 10531.358, 236.611, 52631.827 21/11/02,07:07:12,14,06,1, 11.9,1,1, 6.998, 10531.342, 236.603, 52631.782 21/11/02,07:07:12,15,06,1, 11.9,1,1, 6.998, 10531.329, 236.605, 52631.791 21/11/02,07:07:12,16,06,1, 11.9,1,1, 6.998, 10531.345, 236.589, 52631.830 21/11/02,07:07:12,17,06,1, 11.9,1,1, 6.998, 10531.305, 236.584, 52631.760 21/11/02,07:07:12,18,06,1, 11.9,1,1, 6.998, 10531.330, 236.576, 52631.812 21/11/02,07:07:12,19,06,1, 11.9,1,1, 6.998, 10531.270, 236.596, 52631.816 21/11/02,07:07:13,00,05,1, 11.8,1,1, 7.002, 10531.266, 236.596, 52631.816 21/11/02,07:07:13,01,05,1, 11.8,1,1, 7.002, 10531.288, 236.535, 52631.847 21/11/02,07:07:13,02,05,1, 11.8,1,1, 7.002, 10531.250, 236.527, 52631.848 21/11/02,07:07:13,03,05,1, 11.8,1,1, 7.002, 10531.271, 236.499, 52631.819 21/11/02,07:07:13,04,05,1, 11.8,1,1, 7.002, 10531.263, 236.497, 52631.830 21/11/02,07:07:13,05,05,1, 11.8,1,1, 7.002, 10531.237, 236.506, 52631.851 21/11/02,07:07:13,06,05,1, 11.8,1,1, 7.002, 10531.235, 236.476, 52631.877 21/11/02,07:07:13,07,05,1, 11.8,1,1, 7.002, 10531.226, 236.471, 52631.866 21/11/02,07:07:13,08,05,1, 11.8,1,1, 7.002, 10531.205, 236.436, 52631.880 21/11/02,07:07:13,09,05,1, 11.8,1,1, 7.002, 10531.207, 236.448, 52631.911 21/11/02,07:07:13,10,05,1, 11.8,1,1, 7.002, 10531.199, 236.432, 52631.875 21/11/02,07:07:13,11,05,1, 11.8,1,1, 7.002, 10531.182, 236.440, 52631.886 21/11/02,07:07:13,12,05,1, 11.8,1,1, 7.002, 10531.193, 236.415, 52631.905 21/11/02,07:07:13,13,05,1, 11.8,1,1, 7.002, 10531.165, 236.378, 52631.895 21/11/02,07:07:13,14,05,1, 11.8,1,1, 7.002, 10531.167, 236.381, 52631.908 21/11/02,07:07:13,15,05,1, 11.8,1,1, 7.002, 10531.172, 236.365, 52631.896 21/11/02,07:07:13,16,05,1, 11.8,1,1, 7.002, 10531.161, 236.367, 52631.931 21/11/02,07:07:13,17,05,1, 11.8,1,1, 7.002, 10531.172, 236.353, 52631.924 21/11/02,07:07:13,18,05,1, 11.8,1,1, 7.002, 10531.159, 236.347, 52631.943 21/11/02,07:07:13,19,05,1, 11.8,1,1, 7.002, 10531.147, 236.333, 52631.959 21/11/02,07:07:14,00,05,1, 11.8,1,1, 7.001, 10531.141, 236.333, 52631.959 21/11/02,07:07:14,01,05,1, 11.8,1,1, 7.001, 10531.128, 236.313, 52631.935 21/11/02,07:07:14,02,05,1, 11.8,1,1, 7.001, 10531.144, 236.284, 52631.940 21/11/02,07:07:14,03,05,1, 11.8,1,1, 7.001, 10531.118, 236.266, 52631.919 21/11/02,07:07:14,04,05,1, 11.8,1,1, 7.001, 10531.123, 236.265, 52631.931 21/11/02,07:07:14,05,05,1, 11.8,1,1, 7.001, 10531.112, 236.239, 52631.964 21/11/02,07:07:14,06,05,1, 11.8,1,1, 7.001, 10531.096, 236.250, 52631.981 21/11/02,07:07:14,07,05,1, 11.8,1,1, 7.001, 10531.086, 236.229, 52631.943 21/11/02,07:07:14,08,05,1, 11.8,1,1, 7.001, 10531.038, 236.210, 52631.976 21/11/02,07:07:14,09,05,1, 11.8,1,1, 7.001, 10531.041, 236.209, 52631.927 21/11/02,07:07:14,10,05,1, 11.8,1,1, 7.001, 10531.030, 236.193, 52631.943 21/11/02,07:07:14,11,05,1, 11.8,1,1, 7.001, 10531.009, 236.202, 52631.952 21/11/02,07:07:14,12,05,1, 11.8,1,1, 7.001, 10530.977, 236.174, 52631.986 21/11/02,07:07:14,13,05,1, 11.8,1,1, 7.001, 10530.983, 236.176, 52631.986 21/11/02,07:07:14,14,05,1, 11.8,1,1, 7.001, 10530.958, 236.152, 52631.972 21/11/02,07:07:14,15,05,1, 11.8,1,1, 7.001, 10530.962, 236.141, 52631.983 21/11/02,07:07:14,16,05,1, 11.8,1,1, 7.001, 10530.939, 236.150, 52631.927 21/11/02,07:07:14,17,05,1, 11.8,1,1, 7.001, 10530.945, 236.159, 52631.970 21/11/02,07:07:14,18,05,1, 11.8,1,1, 7.001, 10530.906, 236.125, 52631.966 21/11/02,07:07:14,19,05,1, 11.8,1,1, 7.001, 10530.902, 236.132, 52631.995 21/11/02,07:07:15,00,07,1, 12.0,1,1, 6.998, 10530.899, 236.132, 52631.995 21/11/02,07:07:15,01,07,1, 12.0,1,1, 6.998, 10530.892, 236.101, 52631.997 21/11/02,07:07:15,02,07,1, 12.0,1,1, 6.998, 10530.852, 236.099, 52631.974 21/11/02,07:07:15,03,07,1, 12.0,1,1, 6.998, 10530.857, 236.084, 52632.005 21/11/02,07:07:15,04,07,1, 12.0,1,1, 6.998, 10530.853, 236.088, 52631.947 21/11/02,07:07:15,05,07,1, 12.0,1,1, 6.998, 10530.851, 236.048, 52631.960 21/11/02,07:07:15,06,07,1, 12.0,1,1, 6.998, 10530.830, 236.050, 52631.985 21/11/02,07:07:15,07,07,1, 12.0,1,1, 6.998, 10530.807, 236.042, 52631.967 21/11/02,07:07:15,08,07,1, 12.0,1,1, 6.998, 10530.781, 236.023, 52631.983 21/11/02,07:07:15,09,07,1, 12.0,1,1, 6.998, 10530.777, 236.014, 52631.977 21/11/02,07:07:15,10,07,1, 12.0,1,1, 6.998, 10530.770, 235.966, 52631.996 21/11/02,07:07:15,11,07,1, 12.0,1,1, 6.998, 10530.725, 235.988, 52631.979 21/11/02,07:07:15,12,07,1, 12.0,1,1, 6.998, 10530.760, 235.976, 52631.980 21/11/02,07:07:15,13,07,1, 12.0,1,1, 6.998, 10530.705, 235.974, 52631.971 21/11/02,07:07:15,14,07,1, 12.0,1,1, 6.998, 10530.690, 235.952, 52631.964 21/11/02,07:07:15,15,07,1, 12.0,1,1, 6.998, 10530.687, 235.920, 52632.141 21/11/02,07:07:15,16,07,1, 12.0,1,1, 6.998, 10530.712, 235.881, 52631.923 21/11/02,07:07:15,17,07,1, 12.0,1,1, 6.998, 10530.687, 235.901, 52631.915 21/11/02,07:07:15,18,07,1, 12.0,1,1, 6.998, 10530.639, 235.886, 52631.947 21/11/02,07:07:15,19,07,1, 12.0,1,1, 6.998, 10530.650, 235.882, 52631.939 21/11/02,07:07:16,00,05,1, 11.9,1,1, 6.998, 10530.648, 235.882, 52631.939 21/11/02,07:07:16,01,05,1, 11.9,1,1, 6.998, 10530.623, 235.851, 52631.953 21/11/02,07:07:16,02,05,1, 11.9,1,1, 6.998, 10530.614, 235.846, 52631.963 21/11/02,07:07:16,03,05,1, 11.9,1,1, 6.998, 10530.594, 235.836, 52631.953 21/11/02,07:07:16,04,05,1, 11.9,1,1, 6.998, 10530.586, 235.839, 52631.945 21/11/02,07:07:16,05,05,1, 11.9,1,1, 6.998, 10530.565, 235.816, 52631.976 21/11/02,07:07:16,06,05,1, 11.9,1,1, 6.998, 10530.561, 235.816, 52631.936 21/11/02,07:07:16,07,05,1, 11.9,1,1, 6.998, 10530.564, 235.790, 52631.922 21/11/02,07:07:16,08,05,1, 11.9,1,1, 6.998, 10530.509, 235.771, 52631.939 21/11/02,07:07:16,09,05,1, 11.9,1,1, 6.998, 10530.529, 235.794, 52631.958 21/11/02,07:07:16,10,05,1, 11.9,1,1, 6.998, 10530.499, 235.766, 52631.940 21/11/02,07:07:16,11,05,1, 11.9,1,1, 6.998, 10530.506, 235.720, 52631.911 21/11/02,07:07:16,12,05,1, 11.9,1,1, 6.998, 10530.475, 235.711, 52631.951 21/11/02,07:07:16,13,05,1, 11.9,1,1, 6.998, 10530.487, 235.709, 52631.922 21/11/02,07:07:16,14,05,1, 11.9,1,1, 6.998, 10530.473, 235.719, 52631.933 21/11/02,07:07:16,15,05,1, 11.9,1,1, 6.998, 10530.464, 235.700, 52632.000 21/11/02,07:07:16,16,05,1, 11.9,1,1, 6.998, 10530.453, 235.670, 52631.981 21/11/02,07:07:16,17,05,1, 11.9,1,1, 6.998, 10530.452, 235.690, 52631.926 21/11/02,07:07:16,18,05,1, 11.9,1,1, 6.998, 10530.442, 235.666, 52631.941 21/11/02,07:07:16,19,05,1, 11.9,1,1, 6.998, 10530.422, 235.664, 52631.941 21/11/02,07:07:17,00,06,1, 11.8,1,1, 7.000, 10530.415, 235.664, 52631.941 21/11/02,07:07:17,01,06,1, 11.8,1,1, 7.000, 10530.404, 235.656, 52631.951 21/11/02,07:07:17,02,06,1, 11.8,1,1, 7.000, 10530.407, 235.650, 52631.931 21/11/02,07:07:17,03,06,1, 11.8,1,1, 7.000, 10530.400, 235.621, 52631.960 21/11/02,07:07:17,04,06,1, 11.8,1,1, 7.000, 10530.376, 235.634, 52631.963 21/11/02,07:07:17,05,06,1, 11.8,1,1, 7.000, 10530.337, 235.626, 52631.966 21/11/02,07:07:17,06,06,1, 11.8,1,1, 7.000, 10530.342, 235.614, 52631.960 21/11/02,07:07:17,07,06,1, 11.8,1,1, 7.000, 10530.330, 235.602, 52631.966 21/11/02,07:07:17,08,06,1, 11.8,1,1, 7.000, 10530.306, 235.576, 52631.948 21/11/02,07:07:17,09,06,1, 11.8,1,1, 7.000, 10530.318, 235.592, 52631.967 21/11/02,07:07:17,10,06,1, 11.8,1,1, 7.000, 10530.310, 235.571, 52631.966 21/11/02,07:07:17,11,06,1, 11.8,1,1, 7.000, 10530.306, 235.564, 52631.995 21/11/02,07:07:17,12,06,1, 11.8,1,1, 7.000, 10530.293, 235.550, 52631.946 21/11/02,07:07:17,13,06,1, 11.8,1,1, 7.000, 10530.258, 235.547, 52632.021 21/11/02,07:07:17,14,06,1, 11.8,1,1, 7.000, 10530.236, 235.533, 52631.954 21/11/02,07:07:17,15,06,1, 11.8,1,1, 7.000, 10530.236, 235.530, 52631.970 21/11/02,07:07:17,16,06,1, 11.8,1,1, 7.000, 10530.235, 235.512, 52631.974 21/11/02,07:07:17,17,06,1, 11.8,1,1, 7.000, 10530.218, 235.501, 52632.005 21/11/02,07:07:17,18,06,1, 11.8,1,1, 7.000, 10530.212, 235.498, 52631.989 21/11/02,07:07:17,19,06,1, 11.8,1,1, 7.000, 10530.195, 235.450, 52632.001 21/11/02,07:07:18,00,07,1, 11.9,1,1, 7.005, 10530.189, 235.450, 52632.001 21/11/02,07:07:18,01,07,1, 11.9,1,1, 7.005, 10530.159, 235.476, 52632.144 21/11/02,07:07:18,02,07,1, 11.9,1,1, 7.005, 10530.162, 235.453, 52632.037 21/11/02,07:07:18,03,07,1, 11.9,1,1, 7.005, 10530.116, 235.427, 52632.249 21/11/02,07:07:18,04,07,1, 11.9,1,1, 7.005, 10530.131, 235.428, 52632.022 21/11/02,07:07:18,05,07,1, 11.9,1,1, 7.005, 10530.120, 235.395, 52631.993 21/11/02,07:07:18,06,07,1, 11.9,1,1, 7.005, 10530.153, 235.392, 52631.984 21/11/02,07:07:18,07,07,1, 11.9,1,1, 7.005, 10530.148, 235.379, 52631.982 21/11/02,07:07:18,08,07,1, 11.9,1,1, 7.005, 10530.134, 235.359, 52631.970 21/11/02,07:07:18,09,07,1, 11.9,1,1, 7.005, 10530.102, 235.341, 52631.978 21/11/02,07:07:18,10,07,1, 11.9,1,1, 7.005, 10530.107, 235.352, 52631.990 21/11/02,07:07:18,11,07,1, 11.9,1,1, 7.005, 10530.109, 235.342, 52631.990 21/11/02,07:07:18,12,07,1, 11.9,1,1, 7.005, 10530.073, 235.331, 52632.005 21/11/02,07:07:18,13,07,1, 11.9,1,1, 7.005, 10530.086, 235.348, 52631.977 21/11/02,07:07:18,14,07,1, 11.9,1,1, 7.005, 10530.052, 235.341, 52632.109 21/11/02,07:07:18,15,07,1, 11.9,1,1, 7.005, 10530.083, 235.327, 52632.110 21/11/02,07:07:18,16,07,1, 11.9,1,1, 7.005, 10530.034, 235.305, 52632.032 21/11/02,07:07:18,17,07,1, 11.9,1,1, 7.005, 10530.048, 235.285, 52632.008 21/11/02,07:07:18,18,07,1, 11.9,1,1, 7.005, 10530.028, 235.280, 52632.054 21/11/02,07:07:18,19,07,1, 11.9,1,1, 7.005, 10530.020, 235.284, 52632.065 21/11/02,07:07:19,00,07,1, 11.9,1,1, 7.003, 10530.014, 235.284, 52632.065 21/11/02,07:07:19,01,07,1, 11.9,1,1, 7.003, 10530.028, 235.250, 52632.058 21/11/02,07:07:19,02,07,1, 11.9,1,1, 7.003, 10529.987, 235.234, 52632.059 21/11/02,07:07:19,03,07,1, 11.9,1,1, 7.003, 10530.012, 235.247, 52632.060 21/11/02,07:07:19,04,07,1, 11.9,1,1, 7.003, 10529.978, 235.223, 52632.101 21/11/02,07:07:19,05,07,1, 11.9,1,1, 7.003, 10529.971, 235.232, 52632.078 21/11/02,07:07:19,06,07,1, 11.9,1,1, 7.003, 10529.954, 235.209, 52632.082 21/11/02,07:07:19,07,07,1, 11.9,1,1, 7.003, 10529.935, 235.185, 52632.110 21/11/02,07:07:19,08,07,1, 11.9,1,1, 7.003, 10529.915, 235.192, 52632.104 21/11/02,07:07:19,09,07,1, 11.9,1,1, 7.003, 10529.923, 235.204, 52632.112 21/11/02,07:07:19,10,07,1, 11.9,1,1, 7.003, 10529.911, 235.191, 52632.116 21/11/02,07:07:19,11,07,1, 11.9,1,1, 7.003, 10529.882, 235.204, 52632.113 21/11/02,07:07:19,12,07,1, 11.9,1,1, 7.003, 10529.871, 235.167, 52632.130 21/11/02,07:07:19,13,07,1, 11.9,1,1, 7.003, 10529.854, 235.149, 52632.159 21/11/02,07:07:19,14,07,1, 11.9,1,1, 7.003, 10529.849, 235.163, 52632.139 21/11/02,07:07:19,15,07,1, 11.9,1,1, 7.003, 10529.850, 235.182, 52632.134 21/11/02,07:07:19,16,07,1, 11.9,1,1, 7.003, 10529.853, 235.161, 52632.143 21/11/02,07:07:19,17,07,1, 11.9,1,1, 7.003, 10529.825, 235.165, 52632.154 21/11/02,07:07:19,18,07,1, 11.9,1,1, 7.003, 10529.832, 235.169, 52632.155 21/11/02,07:07:19,19,07,1, 11.9,1,1, 7.003, 10529.772, 235.132, 52631.967 21/11/02,07:07:20,00,06,1, 11.8,1,1, 6.999, 10529.772, 235.132, 52631.967 21/11/02,07:07:20,01,06,1, 11.8,1,1, 6.999, 10529.759, 235.153, 52632.122 21/11/02,07:07:20,02,06,1, 11.8,1,1, 6.999, 10529.795, 235.173, 52632.137 21/11/02,07:07:20,03,06,1, 11.8,1,1, 6.999, 10529.707, 235.175, 52632.273 21/11/02,07:07:20,04,06,1, 11.8,1,1, 6.999, 10529.731, 235.181, 52632.293 21/11/02,07:07:20,05,06,1, 11.8,1,1, 6.999, 10529.739, 235.200, 52632.303 21/11/02,07:07:20,06,06,1, 11.8,1,1, 6.999, 10529.725, 235.195, 52632.313 21/11/02,07:07:20,07,06,1, 11.8,1,1, 6.999, 10529.694, 235.195, 52632.281 21/11/02,07:07:20,08,06,1, 11.8,1,1, 6.999, 10529.696, 235.179, 52632.286 21/11/02,07:07:20,09,06,1, 11.8,1,1, 6.999, 10529.683, 235.162, 52632.298 21/11/02,07:07:20,10,06,1, 11.8,1,1, 6.999, 10529.657, 235.196, 52632.297 21/11/02,07:07:20,11,06,1, 11.8,1,1, 6.999, 10529.646, 235.191, 52632.316 21/11/02,07:07:20,12,06,1, 11.8,1,1, 6.999, 10529.634, 235.178, 52632.247 21/11/02,07:07:20,13,06,1, 11.8,1,1, 6.999, 10529.615, 235.169, 52632.301 21/11/02,07:07:20,14,06,1, 11.8,1,1, 6.999, 10529.591, 235.183, 52632.330 21/11/02,07:07:20,15,06,1, 11.8,1,1, 6.999, 10529.560, 235.181, 52632.327 21/11/02,07:07:20,16,06,1, 11.8,1,1, 6.999, 10529.561, 235.194, 52632.345 21/11/02,07:07:20,17,06,1, 11.8,1,1, 6.999, 10529.546, 235.191, 52632.386 21/11/02,07:07:20,18,06,1, 11.8,1,1, 6.999, 10529.516, 235.174, 52632.351 21/11/02,07:07:20,19,06,1, 11.8,1,1, 6.999, 10529.516, 235.175, 52632.325 21/11/02,07:07:21,00,06,1, 11.9,1,1, 7.004, 10529.513, 235.175, 52632.325 21/11/02,07:07:21,01,06,1, 11.9,1,1, 7.004, 10529.483, 235.179, 52632.345 21/11/02,07:07:21,02,06,1, 11.9,1,1, 7.004, 10529.487, 235.193, 52632.389 21/11/02,07:07:21,03,06,1, 11.9,1,1, 7.004, 10529.460, 235.217, 52632.395 21/11/02,07:07:21,04,06,1, 11.9,1,1, 7.004, 10529.473, 235.194, 52632.281 21/11/02,07:07:21,05,06,1, 11.9,1,1, 7.004, 10529.424, 235.205, 52632.459 21/11/02,07:07:21,06,06,1, 11.9,1,1, 7.004, 10529.437, 235.204, 52632.449 21/11/02,07:07:21,07,06,1, 11.9,1,1, 7.004, 10529.411, 235.212, 52632.425 21/11/02,07:07:21,08,06,1, 11.9,1,1, 7.004, 10529.379, 235.175, 52632.426 21/11/02,07:07:21,09,06,1, 11.9,1,1, 7.004, 10529.387, 235.210, 52632.426 21/11/02,07:07:21,10,06,1, 11.9,1,1, 7.004, 10529.376, 235.198, 52632.448 21/11/02,07:07:21,11,06,1, 11.9,1,1, 7.004, 10529.394, 235.210, 52632.451 21/11/02,07:07:21,12,06,1, 11.9,1,1, 7.004, 10529.354, 235.202, 52632.473 21/11/02,07:07:21,13,06,1, 11.9,1,1, 7.004, 10529.361, 235.216, 52632.485 21/11/02,07:07:21,14,06,1, 11.9,1,1, 7.004, 10529.332, 235.190, 52632.477 21/11/02,07:07:21,15,06,1, 11.9,1,1, 7.004, 10529.309, 235.213, 52632.453 21/11/02,07:07:21,16,06,1, 11.9,1,1, 7.004, 10529.318, 235.203, 52632.467 21/11/02,07:07:21,17,06,1, 11.9,1,1, 7.004, 10529.301, 235.192, 52632.471 21/11/02,07:07:21,18,06,1, 11.9,1,1, 7.004, 10529.295, 235.211, 52632.488 21/11/02,07:07:21,19,06,1, 11.9,1,1, 7.004, 10529.290, 235.223, 52632.484 21/11/02,07:07:22,00,06,1, 11.9,1,1, 7.001, 10529.288, 235.223, 52632.484 21/11/02,07:07:22,01,06,1, 11.9,1,1, 7.001, 10529.281, 235.244, 52632.516 21/11/02,07:07:22,02,06,1, 11.9,1,1, 7.001, 10529.256, 235.219, 52632.519 21/11/02,07:07:22,03,06,1, 11.9,1,1, 7.001, 10529.245, 235.261, 52632.526 21/11/02,07:07:22,04,06,1, 11.9,1,1, 7.001, 10529.221, 235.236, 52632.539 21/11/02,07:07:22,05,06,1, 11.9,1,1, 7.001, 10529.223, 235.225, 52632.544 21/11/02,07:07:22,06,06,1, 11.9,1,1, 7.001, 10529.190, 235.230, 52632.514 21/11/02,07:07:22,07,06,1, 11.9,1,1, 7.001, 10529.187, 235.214, 52632.555 21/11/02,07:07:22,08,06,1, 11.9,1,1, 7.001, 10529.210, 235.247, 52632.566 21/11/02,07:07:22,09,06,1, 11.9,1,1, 7.001, 10529.188, 235.237, 52632.605 21/11/02,07:07:22,10,06,1, 11.9,1,1, 7.001, 10529.171, 235.212, 52632.608 21/11/02,07:07:22,11,06,1, 11.9,1,1, 7.001, 10529.137, 235.230, 52632.567 21/11/02,07:07:22,12,06,1, 11.9,1,1, 7.001, 10529.131, 235.232, 52632.618 21/11/02,07:07:22,13,06,1, 11.9,1,1, 7.001, 10529.127, 235.222, 52632.623 21/11/02,07:07:22,14,06,1, 11.9,1,1, 7.001, 10529.134, 235.233, 52632.631 21/11/02,07:07:22,15,06,1, 11.9,1,1, 7.001, 10529.100, 235.237, 52632.656 21/11/02,07:07:22,16,06,1, 11.9,1,1, 7.001, 10529.087, 235.252, 52632.617 21/11/02,07:07:22,17,06,1, 11.9,1,1, 7.001, 10529.080, 235.226, 52632.619 21/11/02,07:07:22,18,06,1, 11.9,1,1, 7.001, 10529.074, 235.274, 52632.621 21/11/02,07:07:22,19,06,1, 11.9,1,1, 7.001, 10529.046, 235.254, 52632.664 21/11/02,07:07:23,00,07,1, 11.9,1,1, 7.000, 10529.038, 235.254, 52632.664 21/11/02,07:07:23,01,07,1, 11.9,1,1, 7.000, 10529.038, 235.275, 52632.664 21/11/02,07:07:23,02,07,1, 11.9,1,1, 7.000, 10529.029, 235.273, 52632.696 21/11/02,07:07:23,03,07,1, 11.9,1,1, 7.000, 10529.008, 235.296, 52632.703 21/11/02,07:07:23,04,07,1, 11.9,1,1, 7.000, 10529.011, 235.293, 52632.430 21/11/02,07:07:23,05,07,1, 11.9,1,1, 7.000, 10528.956, 235.328, 52632.724 21/11/02,07:07:23,06,07,1, 11.9,1,1, 7.000, 10528.975, 235.325, 52632.779 21/11/02,07:07:23,07,07,1, 11.9,1,1, 7.000, 10528.946, 235.325, 52632.749 21/11/02,07:07:23,08,07,1, 11.9,1,1, 7.000, 10528.940, 235.342, 52632.884 21/11/02,07:07:23,09,07,1, 11.9,1,1, 7.000, 10528.939, 235.330, 52632.696 21/11/02,07:07:23,10,07,1, 11.9,1,1, 7.000, 10528.934, 235.345, 52632.718 21/11/02,07:07:23,11,07,1, 11.9,1,1, 7.000, 10528.904, 235.344, 52632.794 21/11/02,07:07:23,12,07,1, 11.9,1,1, 7.000, 10528.918, 235.345, 52632.783 21/11/02,07:07:23,13,07,1, 11.9,1,1, 7.000, 10528.897, 235.357, 52632.857 21/11/02,07:07:23,14,07,1, 11.9,1,1, 7.000, 10528.902, 235.344, 52632.799 21/11/02,07:07:23,15,07,1, 11.9,1,1, 7.000, 10528.896, 235.376, 52632.838 21/11/02,07:07:23,16,07,1, 11.9,1,1, 7.000, 10528.880, 235.362, 52632.867 21/11/02,07:07:23,17,07,1, 11.9,1,1, 7.000, 10528.862, 235.365, 52632.868 21/11/02,07:07:23,18,07,1, 11.9,1,1, 7.000, 10528.854, 235.361, 52632.874 21/11/02,07:07:23,19,07,1, 11.9,1,1, 7.000, 10528.846, 235.399, 52632.849 21/11/02,07:07:24,00,05,1, 11.9,1,1, 7.003, 10528.846, 235.399, 52632.849 21/11/02,07:07:24,01,05,1, 11.9,1,1, 7.003, 10528.827, 235.397, 52632.938 21/11/02,07:07:24,02,05,1, 11.9,1,1, 7.003, 10528.821, 235.378, 52632.919 21/11/02,07:07:24,03,05,1, 11.9,1,1, 7.003, 10528.792, 235.411, 52632.953 21/11/02,07:07:24,04,05,1, 11.9,1,1, 7.003, 10528.824, 235.398, 52632.964 21/11/02,07:07:24,05,05,1, 11.9,1,1, 7.003, 10528.809, 235.406, 52632.966 21/11/02,07:07:24,06,05,1, 11.9,1,1, 7.003, 10528.810, 235.417, 52632.985 21/11/02,07:07:24,07,05,1, 11.9,1,1, 7.003, 10528.817, 235.434, 52632.972 21/11/02,07:07:24,08,05,1, 11.9,1,1, 7.003, 10528.755, 235.407, 52633.002 21/11/02,07:07:24,09,05,1, 11.9,1,1, 7.003, 10528.774, 235.391, 52633.013 21/11/02,07:07:24,10,05,1, 11.9,1,1, 7.003, 10528.780, 235.400, 52633.053 21/11/02,07:07:24,11,05,1, 11.9,1,1, 7.003, 10528.766, 235.425, 52633.034 21/11/02,07:07:24,12,05,1, 11.9,1,1, 7.003, 10528.747, 235.441, 52633.033 21/11/02,07:07:24,13,05,1, 11.9,1,1, 7.003, 10528.746, 235.444, 52633.053 21/11/02,07:07:24,14,05,1, 11.9,1,1, 7.003, 10528.745, 235.428, 52633.039 21/11/02,07:07:24,15,05,1, 11.9,1,1, 7.003, 10528.739, 235.465, 52633.068 21/11/02,07:07:24,16,05,1, 11.9,1,1, 7.003, 10528.734, 235.448, 52633.098 21/11/02,07:07:24,17,05,1, 11.9,1,1, 7.003, 10528.725, 235.443, 52633.098 21/11/02,07:07:24,18,05,1, 11.9,1,1, 7.003, 10528.690, 235.442, 52633.077 21/11/02,07:07:24,19,05,1, 11.9,1,1, 7.003, 10528.705, 235.450, 52633.127 21/11/02,07:07:25,00,06,1, 11.7,1,1, 7.004, 10528.704, 235.450, 52633.127 21/11/02,07:07:25,01,06,1, 11.7,1,1, 7.004, 10528.687, 235.471, 52633.177 21/11/02,07:07:25,02,06,1, 11.7,1,1, 7.004, 10528.657, 235.494, 52633.164 21/11/02,07:07:25,03,06,1, 11.7,1,1, 7.004, 10528.662, 235.477, 52633.181 21/11/02,07:07:25,04,06,1, 11.7,1,1, 7.004, 10528.642, 235.495, 52633.202 21/11/02,07:07:25,05,06,1, 11.7,1,1, 7.004, 10528.647, 235.507, 52633.220 21/11/02,07:07:25,06,06,1, 11.7,1,1, 7.004, 10528.645, 235.527, 52633.214 21/11/02,07:07:25,07,06,1, 11.7,1,1, 7.004, 10528.627, 235.534, 52633.218 21/11/02,07:07:25,08,06,1, 11.7,1,1, 7.004, 10528.618, 235.533, 52633.209 21/11/02,07:07:25,09,06,1, 11.7,1,1, 7.004, 10528.617, 235.536, 52633.262 21/11/02,07:07:25,10,06,1, 11.7,1,1, 7.004, 10528.587, 235.566, 52633.232 21/11/02,07:07:25,11,06,1, 11.7,1,1, 7.004, 10528.581, 235.568, 52633.263 21/11/02,07:07:25,12,06,1, 11.7,1,1, 7.004, 10528.590, 235.582, 52633.282 21/11/02,07:07:25,13,06,1, 11.7,1,1, 7.004, 10528.598, 235.588, 52633.332 21/11/02,07:07:25,14,06,1, 11.7,1,1, 7.004, 10528.610, 235.565, 52633.341 21/11/02,07:07:25,15,06,1, 11.7,1,1, 7.004, 10528.566, 235.591, 52633.298 21/11/02,07:07:25,16,06,1, 11.7,1,1, 7.004, 10528.562, 235.606, 52633.340 21/11/02,07:07:25,17,06,1, 11.7,1,1, 7.004, 10528.553, 235.598, 52633.327 21/11/02,07:07:25,18,06,1, 11.7,1,1, 7.004, 10528.540, 235.621, 52633.354 21/11/02,07:07:25,19,06,1, 11.7,1,1, 7.004, 10528.535, 235.653, 52633.367 21/11/02,07:07:26,00,07,1, 11.9,1,1, 7.002, 10528.529, 235.653, 52633.367 21/11/02,07:07:26,01,07,1, 11.9,1,1, 7.002, 10528.525, 235.636, 52633.360 21/11/02,07:07:26,02,07,1, 11.9,1,1, 7.002, 10528.533, 235.647, 52633.413 21/11/02,07:07:26,03,07,1, 11.9,1,1, 7.002, 10528.508, 235.646, 52633.417 21/11/02,07:07:26,04,07,1, 11.9,1,1, 7.002, 10528.526, 235.650, 52633.431 21/11/02,07:07:26,05,07,1, 11.9,1,1, 7.002, 10528.507, 235.667, 52633.416 21/11/02,07:07:26,06,07,1, 11.9,1,1, 7.002, 10528.479, 235.666, 52633.352 21/11/02,07:07:26,07,07,1, 11.9,1,1, 7.002, 10528.516, 235.681, 52633.436 21/11/02,07:07:26,08,07,1, 11.9,1,1, 7.002, 10528.493, 235.657, 52633.413 21/11/02,07:07:26,09,07,1, 11.9,1,1, 7.002, 10528.475, 235.681, 52633.412 21/11/02,07:07:26,10,07,1, 11.9,1,1, 7.002, 10528.506, 235.674, 52633.484 21/11/02,07:07:26,11,07,1, 11.9,1,1, 7.002, 10528.486, 235.675, 52633.505 21/11/02,07:07:26,12,07,1, 11.9,1,1, 7.002, 10528.513, 235.684, 52633.525 21/11/02,07:07:26,13,07,1, 11.9,1,1, 7.002, 10528.487, 235.668, 52633.512 21/11/02,07:07:26,14,07,1, 11.9,1,1, 7.002, 10528.506, 235.695, 52633.556 21/11/02,07:07:26,15,07,1, 11.9,1,1, 7.002, 10528.462, 235.698, 52633.552 21/11/02,07:07:26,16,07,1, 11.9,1,1, 7.002, 10528.483, 235.690, 52633.551 21/11/02,07:07:26,17,07,1, 11.9,1,1, 7.002, 10528.461, 235.681, 52633.568 21/11/02,07:07:26,18,07,1, 11.9,1,1, 7.002, 10528.458, 235.695, 52633.558 21/11/02,07:07:26,19,07,1, 11.9,1,1, 7.002, 10528.467, 235.699, 52633.583 21/11/02,07:07:27,00,07,1, 11.8,1,1, 6.999, 10528.462, 235.699, 52633.583 21/11/02,07:07:27,01,07,1, 11.8,1,1, 6.999, 10528.430, 235.694, 52633.605 21/11/02,07:07:27,02,07,1, 11.8,1,1, 6.999, 10528.457, 235.711, 52633.638 21/11/02,07:07:27,03,07,1, 11.8,1,1, 6.999, 10528.464, 235.724, 52633.679 21/11/02,07:07:27,04,07,1, 11.8,1,1, 6.999, 10528.445, 235.728, 52633.664 21/11/02,07:07:27,05,07,1, 11.8,1,1, 6.999, 10528.431, 235.730, 52633.646 21/11/02,07:07:27,06,07,1, 11.8,1,1, 6.999, 10528.417, 235.746, 52633.691 21/11/02,07:07:27,07,07,1, 11.8,1,1, 6.999, 10528.422, 235.740, 52633.681 21/11/02,07:07:27,08,07,1, 11.8,1,1, 6.999, 10528.418, 235.744, 52633.701 21/11/02,07:07:27,09,07,1, 11.8,1,1, 6.999, 10528.402, 235.733, 52633.725 21/11/02,07:07:27,10,07,1, 11.8,1,1, 6.999, 10528.420, 235.745, 52633.708 21/11/02,07:07:27,11,07,1, 11.8,1,1, 6.999, 10528.379, 235.751, 52633.720 21/11/02,07:07:27,12,07,1, 11.8,1,1, 6.999, 10528.400, 235.771, 52633.733 21/11/02,07:07:27,13,07,1, 11.8,1,1, 6.999, 10528.377, 235.784, 52633.761 21/11/02,07:07:27,14,07,1, 11.8,1,1, 6.999, 10528.382, 235.782, 52633.726 21/11/02,07:07:27,15,07,1, 11.8,1,1, 6.999, 10528.339, 235.779, 52633.789 21/11/02,07:07:27,16,07,1, 11.8,1,1, 6.999, 10528.341, 235.801, 52633.783 21/11/02,07:07:27,17,07,1, 11.8,1,1, 6.999, 10528.343, 235.796, 52633.781 21/11/02,07:07:27,18,07,1, 11.8,1,1, 6.999, 10528.322, 235.795, 52633.798 21/11/02,07:07:27,19,07,1, 11.8,1,1, 6.999, 10528.297, 235.806, 52633.808 21/11/02,07:07:28,00,07,1, 11.9,1,1, 7.001, 10528.295, 235.806, 52633.808 21/11/02,07:07:28,01,07,1, 11.9,1,1, 7.001, 10528.232, 235.824, 52633.818 21/11/02,07:07:28,02,07,1, 11.9,1,1, 7.001, 10528.250, 235.845, 52633.823 21/11/02,07:07:28,03,07,1, 11.9,1,1, 7.001, 10528.209, 235.849, 52633.901 21/11/02,07:07:28,04,07,1, 11.9,1,1, 7.001, 10528.207, 235.867, 52633.906 21/11/02,07:07:28,05,07,1, 11.9,1,1, 7.001, 10528.160, 235.886, 52633.916 21/11/02,07:07:28,06,07,1, 11.9,1,1, 7.001, 10528.176, 235.918, 52633.919 21/11/02,07:07:28,07,07,1, 11.9,1,1, 7.001, 10528.119, 235.910, 52633.951 21/11/02,07:07:28,08,07,1, 11.9,1,1, 7.001, 10528.105, 235.923, 52633.960 21/11/02,07:07:28,09,07,1, 11.9,1,1, 7.001, 10528.085, 235.960, 52633.977 21/11/02,07:07:28,10,07,1, 11.9,1,1, 7.001, 10528.071, 235.960, 52633.984 21/11/02,07:07:28,11,07,1, 11.9,1,1, 7.001, 10528.022, 235.985, 52634.017 21/11/02,07:07:28,12,07,1, 11.9,1,1, 7.001, 10528.011, 236.000, 52634.014 21/11/02,07:07:28,13,07,1, 11.9,1,1, 7.001, 10528.003, 236.028, 52634.055 21/11/02,07:07:28,14,07,1, 11.9,1,1, 7.001, 10527.992, 236.024, 52634.074 21/11/02,07:07:28,15,07,1, 11.9,1,1, 7.001, 10527.953, 236.045, 52634.054 21/11/02,07:07:28,16,07,1, 11.9,1,1, 7.001, 10527.940, 236.075, 52634.094 21/11/02,07:07:28,17,07,1, 11.9,1,1, 7.001, 10527.928, 236.074, 52634.116 21/11/02,07:07:28,18,07,1, 11.9,1,1, 7.001, 10527.885, 236.084, 52634.113 21/11/02,07:07:28,19,07,1, 11.9,1,1, 7.001, 10527.856, 236.065, 52634.129 21/11/02,07:07:29,00,06,1, 11.8,1,1, 6.998, 10527.853, 236.065, 52634.129 21/11/02,07:07:29,01,06,1, 11.8,1,1, 6.998, 10527.832, 236.096, 52634.138 21/11/02,07:07:29,02,06,1, 11.8,1,1, 6.998, 10527.821, 236.111, 52634.165 21/11/02,07:07:29,03,06,1, 11.8,1,1, 6.998, 10527.787, 236.109, 52634.122 21/11/02,07:07:29,04,06,1, 11.8,1,1, 6.998, 10527.754, 236.120, 52634.189 21/11/02,07:07:29,05,06,1, 11.8,1,1, 6.998, 10527.732, 236.147, 52634.171 21/11/02,07:07:29,06,06,1, 11.8,1,1, 6.998, 10527.694, 236.141, 52634.176 21/11/02,07:07:29,07,06,1, 11.8,1,1, 6.998, 10527.672, 236.169, 52634.178 21/11/02,07:07:29,08,06,1, 11.8,1,1, 6.998, 10527.642, 236.177, 52634.188 21/11/02,07:07:29,09,06,1, 11.8,1,1, 6.998, 10527.589, 236.206, 52634.188 21/11/02,07:07:29,10,06,1, 11.8,1,1, 6.998, 10527.579, 236.201, 52634.229 21/11/02,07:07:29,11,06,1, 11.8,1,1, 6.998, 10527.545, 236.205, 52634.237 21/11/02,07:07:29,12,06,1, 11.8,1,1, 6.998, 10527.544, 236.213, 52634.234 21/11/02,07:07:29,13,06,1, 11.8,1,1, 6.998, 10527.518, 236.224, 52634.282 21/11/02,07:07:29,14,06,1, 11.8,1,1, 6.998, 10527.463, 236.257, 52634.209 21/11/02,07:07:29,15,06,1, 11.8,1,1, 6.998, 10527.465, 236.259, 52634.257 21/11/02,07:07:29,16,06,1, 11.8,1,1, 6.998, 10527.418, 236.272, 52634.277 21/11/02,07:07:29,17,06,1, 11.8,1,1, 6.998, 10527.430, 236.276, 52634.280 21/11/02,07:07:29,18,06,1, 11.8,1,1, 6.998, 10527.402, 236.280, 52634.291 21/11/02,07:07:29,19,06,1, 11.8,1,1, 6.998, 10527.357, 236.270, 52634.340 21/11/02,07:07:30,00,06,1, 11.9,1,1, 7.002, 10527.352, 236.270, 52634.340 21/11/02,07:07:30,01,06,1, 11.9,1,1, 7.002, 10527.343, 236.289, 52634.366 21/11/02,07:07:30,02,06,1, 11.9,1,1, 7.002, 10527.319, 236.338, 52634.533 21/11/02,07:07:30,03,06,1, 11.9,1,1, 7.002, 10527.220, 236.340, 52634.360 21/11/02,07:07:30,04,06,1, 11.9,1,1, 7.002, 10527.243, 236.348, 52634.515 21/11/02,07:07:30,05,06,1, 11.9,1,1, 7.002, 10527.242, 236.349, 52634.307 21/11/02,07:07:30,06,06,1, 11.9,1,1, 7.002, 10527.221, 236.336, 52634.366 21/11/02,07:07:30,07,06,1, 11.9,1,1, 7.002, 10527.202, 236.357, 52634.357 21/11/02,07:07:30,08,06,1, 11.9,1,1, 7.002, 10527.179, 236.360, 52634.400 21/11/02,07:07:30,09,06,1, 11.9,1,1, 7.002, 10527.164, 236.383, 52634.385 21/11/02,07:07:30,10,06,1, 11.9,1,1, 7.002, 10527.186, 236.404, 52634.431 21/11/02,07:07:30,11,06,1, 11.9,1,1, 7.002, 10527.175, 236.414, 52634.471 21/11/02,07:07:30,12,06,1, 11.9,1,1, 7.002, 10527.097, 236.418, 52634.478 21/11/02,07:07:30,13,06,1, 11.9,1,1, 7.002, 10527.117, 236.415, 52634.467 21/11/02,07:07:30,14,06,1, 11.9,1,1, 7.002, 10527.085, 236.433, 52634.463 21/11/02,07:07:30,15,06,1, 11.9,1,1, 7.002, 10527.061, 236.463, 52634.481 21/11/02,07:07:30,16,06,1, 11.9,1,1, 7.002, 10527.062, 236.411, 52634.474 21/11/02,07:07:30,17,06,1, 11.9,1,1, 7.002, 10527.032, 236.443, 52634.506 21/11/02,07:07:30,18,06,1, 11.9,1,1, 7.002, 10527.042, 236.440, 52634.549 21/11/02,07:07:30,19,06,1, 11.9,1,1, 7.002, 10527.000, 236.461, 52634.501 21/11/02,07:07:31,00,05,1, 11.9,1,1, 7.001, 10526.993, 236.461, 52634.501 21/11/02,07:07:31,01,05,1, 11.9,1,1, 7.001, 10526.983, 236.480, 52634.532 21/11/02,07:07:31,02,05,1, 11.9,1,1, 7.001, 10526.940, 236.484, 52634.542 21/11/02,07:07:31,03,05,1, 11.9,1,1, 7.001, 10526.931, 236.524, 52634.571 21/11/02,07:07:31,04,05,1, 11.9,1,1, 7.001, 10526.895, 236.516, 52634.535 21/11/02,07:07:31,05,05,1, 11.9,1,1, 7.001, 10526.917, 236.533, 52634.565 21/11/02,07:07:31,06,05,1, 11.9,1,1, 7.001, 10526.885, 236.544, 52634.580 21/11/02,07:07:31,07,05,1, 11.9,1,1, 7.001, 10526.870, 236.587, 52634.589 21/11/02,07:07:31,08,05,1, 11.9,1,1, 7.001, 10526.841, 236.576, 52634.605 21/11/02,07:07:31,09,05,1, 11.9,1,1, 7.001, 10526.841, 236.575, 52634.603 21/11/02,07:07:31,10,05,1, 11.9,1,1, 7.001, 10526.794, 236.577, 52634.627 21/11/02,07:07:31,11,05,1, 11.9,1,1, 7.001, 10526.827, 236.577, 52634.376 21/11/02,07:07:31,12,05,1, 11.9,1,1, 7.001, 10526.813, 236.605, 52634.587 21/11/02,07:07:31,13,05,1, 11.9,1,1, 7.001, 10526.748, 236.622, 52634.617 21/11/02,07:07:31,14,05,1, 11.9,1,1, 7.001, 10526.769, 236.619, 52634.594 21/11/02,07:07:31,15,05,1, 11.9,1,1, 7.001, 10526.719, 236.608, 52634.597 21/11/02,07:07:31,16,05,1, 11.9,1,1, 7.001, 10526.717, 236.648, 52634.645 21/11/02,07:07:31,17,05,1, 11.9,1,1, 7.001, 10526.675, 236.648, 52634.633 21/11/02,07:07:31,18,05,1, 11.9,1,1, 7.001, 10526.671, 236.647, 52634.644 21/11/02,07:07:31,19,05,1, 11.9,1,1, 7.001, 10526.650, 236.668, 52634.671 21/11/02,07:07:32,00,05,1, 11.9,1,1, 7.001, 10526.643, 236.668, 52634.671 21/11/02,07:07:32,01,05,1, 11.9,1,1, 7.001, 10526.606, 236.688, 52634.674 21/11/02,07:07:32,02,05,1, 11.9,1,1, 7.001, 10526.634, 236.677, 52634.662 21/11/02,07:07:32,03,05,1, 11.9,1,1, 7.001, 10526.559, 236.680, 52634.644 21/11/02,07:07:32,04,05,1, 11.9,1,1, 7.001, 10526.584, 236.710, 52634.655 21/11/02,07:07:32,05,05,1, 11.9,1,1, 7.001, 10526.553, 236.715, 52634.696 21/11/02,07:07:32,06,05,1, 11.9,1,1, 7.001, 10526.519, 236.725, 52634.715 21/11/02,07:07:32,07,05,1, 11.9,1,1, 7.001, 10526.529, 236.727, 52634.728 21/11/02,07:07:32,08,05,1, 11.9,1,1, 7.001, 10526.483, 236.720, 52634.708 21/11/02,07:07:32,09,05,1, 11.9,1,1, 7.001, 10526.490, 236.744, 52634.754 21/11/02,07:07:32,10,05,1, 11.9,1,1, 7.001, 10526.475, 236.763, 52634.739 21/11/02,07:07:32,11,05,1, 11.9,1,1, 7.001, 10526.503, 236.787, 52634.761 21/11/02,07:07:32,12,05,1, 11.9,1,1, 7.001, 10526.458, 236.766, 52634.788 21/11/02,07:07:32,13,05,1, 11.9,1,1, 7.001, 10526.453, 236.801, 52634.776 21/11/02,07:07:32,14,05,1, 11.9,1,1, 7.001, 10526.452, 236.799, 52634.809 21/11/02,07:07:32,15,05,1, 11.9,1,1, 7.001, 10526.416, 236.849, 52634.805 21/11/02,07:07:32,16,05,1, 11.9,1,1, 7.001, 10526.421, 236.832, 52634.812 21/11/02,07:07:32,17,05,1, 11.9,1,1, 7.001, 10526.381, 236.848, 52634.807 21/11/02,07:07:32,18,05,1, 11.9,1,1, 7.001, 10526.363, 236.872, 52634.815 21/11/02,07:07:32,19,05,1, 11.9,1,1, 7.001, 10526.368, 236.875, 52634.800 21/11/02,07:07:33,00,05,1, 11.9,1,1, 7.008, 10526.367, 236.875, 52634.800 21/11/02,07:07:33,01,05,1, 11.9,1,1, 7.008, 10526.353, 236.898, 52634.835 21/11/02,07:07:33,02,05,1, 11.9,1,1, 7.008, 10526.347, 236.935, 52634.857 21/11/02,07:07:33,03,05,1, 11.9,1,1, 7.008, 10526.327, 236.934, 52634.893 21/11/02,07:07:33,04,05,1, 11.9,1,1, 7.008, 10526.326, 236.967, 52634.845 21/11/02,07:07:33,05,05,1, 11.9,1,1, 7.008, 10526.320, 236.967, 52634.879 21/11/02,07:07:33,06,05,1, 11.9,1,1, 7.008, 10526.296, 236.989, 52634.898 21/11/02,07:07:33,07,05,1, 11.9,1,1, 7.008, 10526.287, 237.008, 52634.861 21/11/02,07:07:33,08,05,1, 11.9,1,1, 7.008, 10526.274, 237.018, 52634.914 21/11/02,07:07:33,09,05,1, 11.9,1,1, 7.008, 10526.257, 236.999, 52634.890 21/11/02,07:07:33,10,05,1, 11.9,1,1, 7.008, 10526.242, 237.025, 52634.911 21/11/02,07:07:33,11,05,1, 11.9,1,1, 7.008, 10526.248, 237.067, 52634.902 21/11/02,07:07:33,12,05,1, 11.9,1,1, 7.008, 10526.233, 237.057, 52634.940 21/11/02,07:07:33,13,05,1, 11.9,1,1, 7.008, 10526.228, 237.024, 52634.950 21/11/02,07:07:33,14,05,1, 11.9,1,1, 7.008, 10526.211, 237.063, 52634.932 21/11/02,07:07:33,15,05,1, 11.9,1,1, 7.008, 10526.182, 237.057, 52634.902 21/11/02,07:07:33,16,05,1, 11.9,1,1, 7.008, 10526.183, 237.076, 52634.915 21/11/02,07:07:33,17,05,1, 11.9,1,1, 7.008, 10526.183, 237.083, 52634.966 21/11/02,07:07:33,18,05,1, 11.9,1,1, 7.008, 10526.169, 237.054, 52634.913 21/11/02,07:07:33,19,05,1, 11.9,1,1, 7.008, 10526.139, 237.104, 52634.948 21/11/02,07:07:34,00,06,1, 11.9,1,1, 7.002, 10526.134, 237.104, 52634.948 21/11/02,07:07:34,01,06,1, 11.9,1,1, 7.002, 10526.099, 237.130, 52634.980 21/11/02,07:07:34,02,06,1, 11.9,1,1, 7.002, 10526.099, 237.097, 52634.950 21/11/02,07:07:34,03,06,1, 11.9,1,1, 7.002, 10526.088, 237.116, 52635.004 21/11/02,07:07:34,04,06,1, 11.9,1,1, 7.002, 10526.068, 237.148, 52634.978 21/11/02,07:07:34,05,06,1, 11.9,1,1, 7.002, 10526.073, 237.147, 52635.025 21/11/02,07:07:34,06,06,1, 11.9,1,1, 7.002, 10526.052, 237.154, 52634.999 21/11/02,07:07:34,07,06,1, 11.9,1,1, 7.002, 10526.056, 237.166, 52635.027 21/11/02,07:07:34,08,06,1, 11.9,1,1, 7.002, 10526.029, 237.158, 52635.024 21/11/02,07:07:34,09,06,1, 11.9,1,1, 7.002, 10526.024, 237.172, 52635.037 21/11/02,07:07:34,10,06,1, 11.9,1,1, 7.002, 10525.993, 237.177, 52635.018 21/11/02,07:07:34,11,06,1, 11.9,1,1, 7.002, 10525.989, 237.174, 52635.065 21/11/02,07:07:34,12,06,1, 11.9,1,1, 7.002, 10525.962, 237.184, 52635.030 21/11/02,07:07:34,13,06,1, 11.9,1,1, 7.002, 10525.973, 237.189, 52635.068 21/11/02,07:07:34,14,06,1, 11.9,1,1, 7.002, 10525.959, 237.201, 52635.074 21/11/02,07:07:34,15,06,1, 11.9,1,1, 7.002, 10525.940, 237.215, 52635.065 21/11/02,07:07:34,16,06,1, 11.9,1,1, 7.002, 10525.913, 237.252, 52635.080 21/11/02,07:07:34,17,06,1, 11.9,1,1, 7.002, 10525.921, 237.271, 52635.099 21/11/02,07:07:34,18,06,1, 11.9,1,1, 7.002, 10525.905, 237.237, 52635.111 21/11/02,07:07:34,19,06,1, 11.9,1,1, 7.002, 10525.901, 237.210, 52635.015 21/11/02,07:07:35,00,06,1, 11.9,1,1, 7.000, 10525.900, 237.210, 52635.015 21/11/02,07:07:35,01,06,1, 11.9,1,1, 7.000, 10525.860, 237.251, 52635.146 21/11/02,07:07:35,02,06,1, 11.9,1,1, 7.000, 10525.871, 237.294, 52635.145 21/11/02,07:07:35,03,06,1, 11.9,1,1, 7.000, 10525.840, 237.287, 52635.148 21/11/02,07:07:35,04,06,1, 11.9,1,1, 7.000, 10525.796, 237.285, 52635.161 21/11/02,07:07:35,05,06,1, 11.9,1,1, 7.000, 10525.803, 237.316, 52635.186 21/11/02,07:07:35,06,06,1, 11.9,1,1, 7.000, 10525.768, 237.313, 52635.153 21/11/02,07:07:35,07,06,1, 11.9,1,1, 7.000, 10525.769, 237.313, 52635.194 21/11/02,07:07:35,08,06,1, 11.9,1,1, 7.000, 10525.757, 237.314, 52635.211 21/11/02,07:07:35,09,06,1, 11.9,1,1, 7.000, 10525.747, 237.326, 52635.188 21/11/02,07:07:35,10,06,1, 11.9,1,1, 7.000, 10525.708, 237.345, 52635.161 21/11/02,07:07:35,11,06,1, 11.9,1,1, 7.000, 10525.709, 237.337, 52635.211 21/11/02,07:07:35,12,06,1, 11.9,1,1, 7.000, 10525.699, 237.344, 52635.214 21/11/02,07:07:35,13,06,1, 11.9,1,1, 7.000, 10525.682, 237.374, 52635.318 21/11/02,07:07:35,14,06,1, 11.9,1,1, 7.000, 10525.685, 237.364, 52635.253 21/11/02,07:07:35,15,06,1, 11.9,1,1, 7.000, 10525.651, 237.375, 52635.263 21/11/02,07:07:35,16,06,1, 11.9,1,1, 7.000, 10525.667, 237.363, 52635.267 21/11/02,07:07:35,17,06,1, 11.9,1,1, 7.000, 10525.661, 237.379, 52635.267 21/11/02,07:07:35,18,06,1, 11.9,1,1, 7.000, 10525.649, 237.381, 52635.291 21/11/02,07:07:35,19,06,1, 11.9,1,1, 7.000, 10525.626, 237.373, 52635.317 21/11/02,07:07:36,00,06,1, 11.9,1,1, 7.003, 10525.625, 237.373, 52635.317 21/11/02,07:07:36,01,06,1, 11.9,1,1, 7.003, 10525.610, 237.406, 52635.319 21/11/02,07:07:36,02,06,1, 11.9,1,1, 7.003, 10525.599, 237.416, 52635.350 21/11/02,07:07:36,03,06,1, 11.9,1,1, 7.003, 10525.597, 237.417, 52635.330 21/11/02,07:07:36,04,06,1, 11.9,1,1, 7.003, 10525.571, 237.425, 52635.378 21/11/02,07:07:36,05,06,1, 11.9,1,1, 7.003, 10525.571, 237.445, 52635.357 21/11/02,07:07:36,06,06,1, 11.9,1,1, 7.003, 10525.549, 237.425, 52635.359 21/11/02,07:07:36,07,06,1, 11.9,1,1, 7.003, 10525.558, 237.451, 52635.347 21/11/02,07:07:36,08,06,1, 11.9,1,1, 7.003, 10525.528, 237.486, 52635.387 21/11/02,07:07:36,09,06,1, 11.9,1,1, 7.003, 10525.503, 237.509, 52635.627 21/11/02,07:07:36,10,06,1, 11.9,1,1, 7.003, 10525.521, 237.497, 52635.441 21/11/02,07:07:36,11,06,1, 11.9,1,1, 7.003, 10525.519, 237.468, 52635.399 21/11/02,07:07:36,12,06,1, 11.9,1,1, 7.003, 10525.498, 237.497, 52635.395 21/11/02,07:07:36,13,06,1, 11.9,1,1, 7.003, 10525.480, 237.506, 52635.415 21/11/02,07:07:36,14,06,1, 11.9,1,1, 7.003, 10525.499, 237.532, 52635.404 21/11/02,07:07:36,15,06,1, 11.9,1,1, 7.003, 10525.468, 237.528, 52635.467 21/11/02,07:07:36,16,06,1, 11.9,1,1, 7.003, 10525.470, 237.545, 52635.436 21/11/02,07:07:36,17,06,1, 11.9,1,1, 7.003, 10525.466, 237.521, 52635.450 21/11/02,07:07:36,18,06,1, 11.9,1,1, 7.003, 10525.461, 237.536, 52635.440 21/11/02,07:07:36,19,06,1, 11.9,1,1, 7.003, 10525.443, 237.539, 52635.431 21/11/02,07:07:37,00,06,1, 11.9,1,1, 7.002, 10525.441, 237.539, 52635.431 21/11/02,07:07:37,01,06,1, 11.9,1,1, 7.002, 10525.434, 237.560, 52635.507 21/11/02,07:07:37,02,06,1, 11.9,1,1, 7.002, 10525.407, 237.566, 52635.512 21/11/02,07:07:37,03,06,1, 11.9,1,1, 7.002, 10525.415, 237.563, 52635.534 21/11/02,07:07:37,04,06,1, 11.9,1,1, 7.002, 10525.408, 237.572, 52635.531 21/11/02,07:07:37,05,06,1, 11.9,1,1, 7.002, 10525.426, 237.612, 52635.534 21/11/02,07:07:37,06,06,1, 11.9,1,1, 7.002, 10525.384, 237.606, 52635.523 21/11/02,07:07:37,07,06,1, 11.9,1,1, 7.002, 10525.385, 237.629, 52635.545 21/11/02,07:07:37,08,06,1, 11.9,1,1, 7.002, 10525.377, 237.647, 52635.690 21/11/02,07:07:37,09,06,1, 11.9,1,1, 7.002, 10525.367, 237.622, 52635.489 21/11/02,07:07:37,10,06,1, 11.9,1,1, 7.002, 10525.356, 237.661, 52635.551 21/11/02,07:07:37,11,06,1, 11.9,1,1, 7.002, 10525.322, 237.652, 52635.531 21/11/02,07:07:37,12,06,1, 11.9,1,1, 7.002, 10525.318, 237.659, 52635.591 21/11/02,07:07:37,13,06,1, 11.9,1,1, 7.002, 10525.292, 237.682, 52635.636 21/11/02,07:07:37,14,06,1, 11.9,1,1, 7.002, 10525.298, 237.700, 52635.581 21/11/02,07:07:37,15,06,1, 11.9,1,1, 7.002, 10525.262, 237.695, 52635.607 21/11/02,07:07:37,16,06,1, 11.9,1,1, 7.002, 10525.277, 237.688, 52635.625 21/11/02,07:07:37,17,06,1, 11.9,1,1, 7.002, 10525.264, 237.694, 52635.656 21/11/02,07:07:37,18,06,1, 11.9,1,1, 7.002, 10525.256, 237.719, 52635.615 21/11/02,07:07:37,19,06,1, 11.9,1,1, 7.002, 10525.264, 237.741, 52635.651 21/11/02,07:07:38,00,06,1, 11.8,1,1, 7.000, 10525.258, 237.741, 52635.651 21/11/02,07:07:38,01,06,1, 11.8,1,1, 7.000, 10525.226, 237.748, 52635.642 21/11/02,07:07:38,02,06,1, 11.8,1,1, 7.000, 10525.221, 237.731, 52635.670 21/11/02,07:07:38,03,06,1, 11.8,1,1, 7.000, 10525.238, 237.753, 52635.692 21/11/02,07:07:38,04,06,1, 11.8,1,1, 7.000, 10525.184, 237.765, 52635.692 21/11/02,07:07:38,05,06,1, 11.8,1,1, 7.000, 10525.204, 237.738, 52635.668 21/11/02,07:07:38,06,06,1, 11.8,1,1, 7.000, 10525.186, 237.759, 52635.686 21/11/02,07:07:38,07,06,1, 11.8,1,1, 7.000, 10525.187, 237.750, 52635.687 21/11/02,07:07:38,08,06,1, 11.8,1,1, 7.000, 10525.191, 237.786, 52635.733 21/11/02,07:07:38,09,06,1, 11.8,1,1, 7.000, 10525.166, 237.765, 52635.699 21/11/02,07:07:38,10,06,1, 11.8,1,1, 7.000, 10525.170, 237.772, 52635.697 21/11/02,07:07:38,11,06,1, 11.8,1,1, 7.000, 10525.179, 237.791, 52635.726 21/11/02,07:07:38,12,06,1, 11.8,1,1, 7.000, 10525.139, 237.796, 52635.717 21/11/02,07:07:38,13,06,1, 11.8,1,1, 7.000, 10525.147, 237.774, 52635.686 21/11/02,07:07:38,14,06,1, 11.8,1,1, 7.000, 10525.157, 237.805, 52635.717 21/11/02,07:07:38,15,06,1, 11.8,1,1, 7.000, 10525.148, 237.819, 52635.698 21/11/02,07:07:38,16,06,1, 11.8,1,1, 7.000, 10525.101, 237.823, 52635.699 21/11/02,07:07:38,17,06,1, 11.8,1,1, 7.000, 10525.123, 237.821, 52635.744 21/11/02,07:07:38,18,06,1, 11.8,1,1, 7.000, 10525.111, 237.828, 52635.740 21/11/02,07:07:38,19,06,1, 11.8,1,1, 7.000, 10525.111, 237.837, 52635.726 21/11/02,07:07:39,00,06,1, 11.8,1,1, 7.004, 10525.107, 237.837, 52635.726 21/11/02,07:07:39,01,06,1, 11.8,1,1, 7.004, 10525.114, 237.844, 52635.732 21/11/02,07:07:39,02,06,1, 11.8,1,1, 7.004, 10525.092, 237.849, 52635.698 21/11/02,07:07:39,03,06,1, 11.8,1,1, 7.004, 10525.104, 237.869, 52635.747 21/11/02,07:07:39,04,06,1, 11.8,1,1, 7.004, 10525.078, 237.844, 52635.612 21/11/02,07:07:39,05,06,1, 11.8,1,1, 7.004, 10525.097, 237.906, 52635.820 21/11/02,07:07:39,06,06,1, 11.8,1,1, 7.004, 10525.094, 237.891, 52635.790 21/11/02,07:07:39,07,06,1, 11.8,1,1, 7.004, 10525.083, 237.902, 52635.800 21/11/02,07:07:39,08,06,1, 11.8,1,1, 7.004, 10525.075, 237.913, 52635.774 21/11/02,07:07:39,09,06,1, 11.8,1,1, 7.004, 10525.086, 237.928, 52635.788 21/11/02,07:07:39,10,06,1, 11.8,1,1, 7.004, 10525.077, 237.927, 52635.799 21/11/02,07:07:39,11,06,1, 11.8,1,1, 7.004, 10525.069, 237.939, 52635.807 21/11/02,07:07:39,12,06,1, 11.8,1,1, 7.004, 10525.076, 237.929, 52635.763 21/11/02,07:07:39,13,06,1, 11.8,1,1, 7.004, 10525.039, 237.948, 52635.807 21/11/02,07:07:39,14,06,1, 11.8,1,1, 7.004, 10525.030, 237.966, 52635.818 21/11/02,07:07:39,15,06,1, 11.8,1,1, 7.004, 10525.024, 237.971, 52635.794 21/11/02,07:07:39,16,06,1, 11.8,1,1, 7.004, 10525.006, 237.981, 52635.845 21/11/02,07:07:39,17,06,1, 11.8,1,1, 7.004, 10525.021, 237.987, 52635.821 21/11/02,07:07:39,18,06,1, 11.8,1,1, 7.004, 10525.023, 237.961, 52635.678 21/11/02,07:07:39,19,06,1, 11.8,1,1, 7.004, 10524.959, 237.993, 52635.878 21/11/02,07:07:40,00,05,1, 11.9,1,1, 7.003, 10524.957, 237.993, 52635.878 21/11/02,07:07:40,01,05,1, 11.9,1,1, 7.003, 10524.926, 238.036, 52636.111 21/11/02,07:07:40,02,05,1, 11.9,1,1, 7.003, 10524.943, 238.034, 52635.950 21/11/02,07:07:40,03,05,1, 11.9,1,1, 7.003, 10524.951, 238.042, 52635.913 21/11/02,07:07:40,04,05,1, 11.9,1,1, 7.003, 10524.944, 238.064, 52635.893 21/11/02,07:07:40,05,05,1, 11.9,1,1, 7.003, 10524.953, 238.072, 52635.912 21/11/02,07:07:40,06,05,1, 11.9,1,1, 7.003, 10524.946, 238.093, 52635.905 21/11/02,07:07:40,07,05,1, 11.9,1,1, 7.003, 10524.930, 238.084, 52635.907 21/11/02,07:07:40,08,05,1, 11.9,1,1, 7.003, 10524.918, 238.102, 52635.943 21/11/02,07:07:40,09,05,1, 11.9,1,1, 7.003, 10524.916, 238.094, 52635.882 21/11/02,07:07:40,10,05,1, 11.9,1,1, 7.003, 10524.910, 238.104, 52635.925 21/11/02,07:07:40,11,05,1, 11.9,1,1, 7.003, 10524.916, 238.142, 52635.956 21/11/02,07:07:40,12,05,1, 11.9,1,1, 7.003, 10524.904, 238.117, 52635.952 21/11/02,07:07:40,13,05,1, 11.9,1,1, 7.003, 10524.867, 238.127, 52635.947 21/11/02,07:07:40,14,05,1, 11.9,1,1, 7.003, 10524.874, 238.158, 52635.979 21/11/02,07:07:40,15,05,1, 11.9,1,1, 7.003, 10524.877, 238.145, 52636.005 21/11/02,07:07:40,16,05,1, 11.9,1,1, 7.003, 10524.858, 238.170, 52636.000 21/11/02,07:07:40,17,05,1, 11.9,1,1, 7.003, 10524.873, 238.167, 52636.017 21/11/02,07:07:40,18,05,1, 11.9,1,1, 7.003, 10524.834, 238.163, 52636.021 21/11/02,07:07:40,19,05,1, 11.9,1,1, 7.003, 10524.851, 238.203, 52636.039 21/11/02,07:07:41,00,05,1, 11.9,1,1, 7.002, 10524.849, 238.203, 52636.039 21/11/02,07:07:41,01,05,1, 11.9,1,1, 7.002, 10524.830, 238.217, 52636.048 21/11/02,07:07:41,02,05,1, 11.9,1,1, 7.002, 10524.805, 238.212, 52636.076 21/11/02,07:07:41,03,05,1, 11.9,1,1, 7.002, 10524.832, 238.232, 52636.061 21/11/02,07:07:41,04,05,1, 11.9,1,1, 7.002, 10524.800, 238.255, 52636.071 21/11/02,07:07:41,05,05,1, 11.9,1,1, 7.002, 10524.818, 238.256, 52636.117 21/11/02,07:07:41,06,05,1, 11.9,1,1, 7.002, 10524.809, 238.252, 52636.139 21/11/02,07:07:41,07,05,1, 11.9,1,1, 7.002, 10524.762, 238.290, 52636.103 21/11/02,07:07:41,08,05,1, 11.9,1,1, 7.002, 10524.808, 238.288, 52636.112 21/11/02,07:07:41,09,05,1, 11.9,1,1, 7.002, 10524.787, 238.288, 52636.135 21/11/02,07:07:41,10,05,1, 11.9,1,1, 7.002, 10524.750, 238.322, 52636.131 21/11/02,07:07:41,11,05,1, 11.9,1,1, 7.002, 10524.760, 238.318, 52636.154 21/11/02,07:07:41,12,05,1, 11.9,1,1, 7.002, 10524.777, 238.346, 52636.164 21/11/02,07:07:41,13,05,1, 11.9,1,1, 7.002, 10524.731, 238.371, 52636.183 21/11/02,07:07:41,14,05,1, 11.9,1,1, 7.002, 10524.732, 238.390, 52636.184 21/11/02,07:07:41,15,05,1, 11.9,1,1, 7.002, 10524.753, 238.392, 52636.176 21/11/02,07:07:41,16,05,1, 11.9,1,1, 7.002, 10524.717, 238.405, 52636.212 21/11/02,07:07:41,17,05,1, 11.9,1,1, 7.002, 10524.720, 238.415, 52636.214 21/11/02,07:07:41,18,05,1, 11.9,1,1, 7.002, 10524.723, 238.439, 52636.244 21/11/02,07:07:41,19,05,1, 11.9,1,1, 7.002, 10524.718, 238.471, 52636.238 21/11/02,07:07:42,00,05,1, 11.9,1,1, 7.001, 10524.715, 238.471, 52636.238 21/11/02,07:07:42,01,05,1, 11.9,1,1, 7.001, 10524.702, 238.496, 52636.273 21/11/02,07:07:42,02,05,1, 11.9,1,1, 7.001, 10524.687, 238.508, 52636.271 21/11/02,07:07:42,03,05,1, 11.9,1,1, 7.001, 10524.699, 238.532, 52636.252 21/11/02,07:07:42,04,05,1, 11.9,1,1, 7.001, 10524.666, 238.557, 52636.283 21/11/02,07:07:42,05,05,1, 11.9,1,1, 7.001, 10524.646, 238.549, 52636.305 21/11/02,07:07:42,06,05,1, 11.9,1,1, 7.001, 10524.664, 238.564, 52636.292 21/11/02,07:07:42,07,05,1, 11.9,1,1, 7.001, 10524.666, 238.567, 52636.288 21/11/02,07:07:42,08,05,1, 11.9,1,1, 7.001, 10524.644, 238.580, 52636.291 21/11/02,07:07:42,09,05,1, 11.9,1,1, 7.001, 10524.607, 238.600, 52636.310 21/11/02,07:07:42,10,05,1, 11.9,1,1, 7.001, 10524.625, 238.613, 52636.333 21/11/02,07:07:42,11,05,1, 11.9,1,1, 7.001, 10524.611, 238.602, 52636.328 21/11/02,07:07:42,12,05,1, 11.9,1,1, 7.001, 10524.655, 238.634, 52636.199 21/11/02,07:07:42,13,05,1, 11.9,1,1, 7.001, 10524.654, 238.632, 52636.352 21/11/02,07:07:42,14,05,1, 11.9,1,1, 7.001, 10524.658, 238.646, 52636.373 21/11/02,07:07:42,15,05,1, 11.9,1,1, 7.001, 10524.603, 238.656, 52636.357 21/11/02,07:07:42,16,05,1, 11.9,1,1, 7.001, 10524.604, 238.676, 52636.388 21/11/02,07:07:42,17,05,1, 11.9,1,1, 7.001, 10524.581, 238.687, 52636.392 21/11/02,07:07:42,18,05,1, 11.9,1,1, 7.001, 10524.594, 238.669, 52636.384 21/11/02,07:07:42,19,05,1, 11.9,1,1, 7.001, 10524.562, 238.676, 52636.391 21/11/02,07:07:43,00,05,1, 11.9,1,1, 7.001, 10524.557, 238.676, 52636.391 21/11/02,07:07:43,01,05,1, 11.9,1,1, 7.001, 10524.554, 238.705, 52636.432 21/11/02,07:07:43,02,05,1, 11.9,1,1, 7.001, 10524.583, 238.706, 52636.432 21/11/02,07:07:43,03,05,1, 11.9,1,1, 7.001, 10524.529, 238.699, 52636.447 21/11/02,07:07:43,04,05,1, 11.9,1,1, 7.001, 10524.566, 238.713, 52636.427 21/11/02,07:07:43,05,05,1, 11.9,1,1, 7.001, 10524.525, 238.716, 52636.425 21/11/02,07:07:43,06,05,1, 11.9,1,1, 7.001, 10524.514, 238.725, 52636.453 21/11/02,07:07:43,07,05,1, 11.9,1,1, 7.001, 10524.508, 238.712, 52636.475 21/11/02,07:07:43,08,05,1, 11.9,1,1, 7.001, 10524.510, 238.733, 52636.493 21/11/02,07:07:43,09,05,1, 11.9,1,1, 7.001, 10524.480, 238.750, 52636.501 21/11/02,07:07:43,10,05,1, 11.9,1,1, 7.001, 10524.473, 238.734, 52636.478 21/11/02,07:07:43,11,05,1, 11.9,1,1, 7.001, 10524.483, 238.733, 52636.482 21/11/02,07:07:43,12,05,1, 11.9,1,1, 7.001, 10524.444, 238.758, 52636.488 21/11/02,07:07:43,13,05,1, 11.9,1,1, 7.001, 10524.416, 238.745, 52636.457 21/11/02,07:07:43,14,05,1, 11.9,1,1, 7.001, 10524.419, 238.754, 52636.479 21/11/02,07:07:43,15,05,1, 11.9,1,1, 7.001, 10524.419, 238.772, 52636.508 21/11/02,07:07:43,16,05,1, 11.9,1,1, 7.001, 10524.393, 238.784, 52636.489 21/11/02,07:07:43,17,05,1, 11.9,1,1, 7.001, 10524.418, 238.776, 52636.486 21/11/02,07:07:43,18,05,1, 11.9,1,1, 7.001, 10524.393, 238.789, 52636.493 21/11/02,07:07:43,19,05,1, 11.9,1,1, 7.001, 10524.377, 238.776, 52636.504 21/11/02,07:07:44,00,05,1, 11.9,1,1, 7.001, 10524.373, 238.776, 52636.504 21/11/02,07:07:44,01,05,1, 11.9,1,1, 7.001, 10524.358, 238.774, 52636.505 21/11/02,07:07:44,02,05,1, 11.9,1,1, 7.001, 10524.376, 238.818, 52636.548 21/11/02,07:07:44,03,05,1, 11.9,1,1, 7.001, 10524.315, 238.816, 52636.627 21/11/02,07:07:44,04,05,1, 11.9,1,1, 7.001, 10524.314, 238.818, 52636.518 21/11/02,07:07:44,05,05,1, 11.9,1,1, 7.001, 10524.313, 238.813, 52636.535 21/11/02,07:07:44,06,05,1, 11.9,1,1, 7.001, 10524.282, 238.828, 52636.536 21/11/02,07:07:44,07,05,1, 11.9,1,1, 7.001, 10524.266, 238.816, 52636.544 21/11/02,07:07:44,08,05,1, 11.9,1,1, 7.001, 10524.249, 238.855, 52636.523 21/11/02,07:07:44,09,05,1, 11.9,1,1, 7.001, 10524.236, 238.835, 52636.536 21/11/02,07:07:44,10,05,1, 11.9,1,1, 7.001, 10524.232, 238.855, 52636.553 21/11/02,07:07:44,11,05,1, 11.9,1,1, 7.001, 10524.209, 238.888, 52636.555 21/11/02,07:07:44,12,05,1, 11.9,1,1, 7.001, 10524.197, 238.876, 52636.556 21/11/02,07:07:44,13,05,1, 11.9,1,1, 7.001, 10524.178, 238.894, 52636.569 21/11/02,07:07:44,14,05,1, 11.9,1,1, 7.001, 10524.203, 238.904, 52636.581 21/11/02,07:07:44,15,05,1, 11.9,1,1, 7.001, 10524.163, 238.911, 52636.577 21/11/02,07:07:44,16,05,1, 11.9,1,1, 7.001, 10524.119, 238.907, 52636.600 21/11/02,07:07:44,17,05,1, 11.9,1,1, 7.001, 10524.123, 238.928, 52636.595 21/11/02,07:07:44,18,05,1, 11.9,1,1, 7.001, 10524.100, 238.941, 52636.645 21/11/02,07:07:44,19,05,1, 11.9,1,1, 7.001, 10524.089, 238.953, 52636.653 21/11/02,07:07:45,00,05,1, 11.9,1,1, 7.002, 10524.081, 238.953, 52636.653 21/11/02,07:07:45,01,05,1, 11.9,1,1, 7.002, 10524.071, 238.969, 52636.627 21/11/02,07:07:45,02,05,1, 11.9,1,1, 7.002, 10524.063, 238.976, 52636.664 21/11/02,07:07:45,03,05,1, 11.9,1,1, 7.002, 10524.046, 238.994, 52636.675 21/11/02,07:07:45,04,05,1, 11.9,1,1, 7.002, 10524.023, 239.012, 52636.665 21/11/02,07:07:45,05,05,1, 11.9,1,1, 7.002, 10524.002, 239.006, 52636.638 21/11/02,07:07:45,06,05,1, 11.9,1,1, 7.002, 10524.032, 239.025, 52636.692 21/11/02,07:07:45,07,05,1, 11.9,1,1, 7.002, 10524.004, 239.033, 52636.685 21/11/02,07:07:45,08,05,1, 11.9,1,1, 7.002, 10523.991, 239.045, 52636.727 21/11/02,07:07:45,09,05,1, 11.9,1,1, 7.002, 10523.966, 239.035, 52636.724 21/11/02,07:07:45,10,05,1, 11.9,1,1, 7.002, 10523.933, 239.061, 52636.688 21/11/02,07:07:45,11,05,1, 11.9,1,1, 7.002, 10523.938, 239.085, 52636.703 21/11/02,07:07:45,12,05,1, 11.9,1,1, 7.002, 10523.918, 239.085, 52636.735 21/11/02,07:07:45,13,05,1, 11.9,1,1, 7.002, 10523.882, 239.068, 52636.718 21/11/02,07:07:45,14,05,1, 11.9,1,1, 7.002, 10523.886, 239.074, 52636.757 21/11/02,07:07:45,15,05,1, 11.9,1,1, 7.002, 10523.864, 239.096, 52636.735 21/11/02,07:07:45,16,05,1, 11.9,1,1, 7.002, 10523.850, 239.104, 52636.793 21/11/02,07:07:45,17,05,1, 11.9,1,1, 7.002, 10523.830, 239.128, 52636.754 21/11/02,07:07:45,18,05,1, 11.9,1,1, 7.002, 10523.828, 239.148, 52636.730 21/11/02,07:07:45,19,05,1, 11.9,1,1, 7.002, 10523.802, 239.149, 52636.746 21/11/02,07:07:46,00,06,1, 11.9,1,1, 7.006, 10523.797, 239.149, 52636.746 21/11/02,07:07:46,01,06,1, 11.9,1,1, 7.006, 10523.751, 239.124, 52636.802 21/11/02,07:07:46,02,06,1, 11.9,1,1, 7.006, 10523.743, 239.150, 52636.816 21/11/02,07:07:46,03,06,1, 11.9,1,1, 7.006, 10523.709, 239.180, 52636.817 21/11/02,07:07:46,04,06,1, 11.9,1,1, 7.006, 10523.698, 239.198, 52636.813 21/11/02,07:07:46,05,06,1, 11.9,1,1, 7.006, 10523.677, 239.208, 52636.842 21/11/02,07:07:46,06,06,1, 11.9,1,1, 7.006, 10523.666, 239.225, 52636.814 21/11/02,07:07:46,07,06,1, 11.9,1,1, 7.006, 10523.650, 239.221, 52636.837 21/11/02,07:07:46,08,06,1, 11.9,1,1, 7.006, 10523.646, 239.219, 52636.810 21/11/02,07:07:46,09,06,1, 11.9,1,1, 7.006, 10523.618, 239.248, 52636.834 21/11/02,07:07:46,10,06,1, 11.9,1,1, 7.006, 10523.597, 239.252, 52636.860 21/11/02,07:07:46,11,06,1, 11.9,1,1, 7.006, 10523.577, 239.288, 52636.851 21/11/02,07:07:46,12,06,1, 11.9,1,1, 7.006, 10523.568, 239.289, 52636.834 21/11/02,07:07:46,13,06,1, 11.9,1,1, 7.006, 10523.559, 239.280, 52636.851 21/11/02,07:07:46,14,06,1, 11.9,1,1, 7.006, 10523.548, 239.291, 52636.868 21/11/02,07:07:46,15,06,1, 11.9,1,1, 7.006, 10523.524, 239.319, 52636.908 21/11/02,07:07:46,16,06,1, 11.9,1,1, 7.006, 10523.517, 239.324, 52636.852 21/11/02,07:07:46,17,06,1, 11.9,1,1, 7.006, 10523.467, 239.349, 52636.865 21/11/02,07:07:46,18,06,1, 11.9,1,1, 7.006, 10523.460, 239.368, 52636.847 21/11/02,07:07:46,19,06,1, 11.9,1,1, 7.006, 10523.441, 239.373, 52636.882 21/11/02,07:07:47,00,06,1, 11.9,1,1, 7.005, 10523.438, 239.373, 52636.882 21/11/02,07:07:47,01,06,1, 11.9,1,1, 7.005, 10523.400, 239.416, 52636.857 21/11/02,07:07:47,02,06,1, 11.9,1,1, 7.005, 10523.350, 239.395, 52636.891 21/11/02,07:07:47,03,06,1, 11.9,1,1, 7.005, 10523.342, 239.427, 52636.930 21/11/02,07:07:47,04,06,1, 11.9,1,1, 7.005, 10523.313, 239.456, 52636.901 21/11/02,07:07:47,05,06,1, 11.9,1,1, 7.005, 10523.286, 239.484, 52636.891 21/11/02,07:07:47,06,06,1, 11.9,1,1, 7.005, 10523.261, 239.476, 52636.882 21/11/02,07:07:47,07,06,1, 11.9,1,1, 7.005, 10523.260, 239.514, 52636.934 21/11/02,07:07:47,08,06,1, 11.9,1,1, 7.005, 10523.199, 239.507, 52636.939 21/11/02,07:07:47,09,06,1, 11.9,1,1, 7.005, 10523.184, 239.566, 52636.919 21/11/02,07:07:47,10,06,1, 11.9,1,1, 7.005, 10523.164, 239.575, 52636.951 21/11/02,07:07:47,11,06,1, 11.9,1,1, 7.005, 10523.141, 239.574, 52636.980 21/11/02,07:07:47,12,06,1, 11.9,1,1, 7.005, 10523.155, 239.582, 52636.990 21/11/02,07:07:47,13,06,1, 11.9,1,1, 7.005, 10523.074, 239.616, 52636.960 21/11/02,07:07:47,14,06,1, 11.9,1,1, 7.005, 10523.061, 239.632, 52636.992 21/11/02,07:07:47,15,06,1, 11.9,1,1, 7.005, 10523.059, 239.651, 52636.974 21/11/02,07:07:47,16,06,1, 11.9,1,1, 7.005, 10523.027, 239.687, 52637.036 21/11/02,07:07:47,17,06,1, 11.9,1,1, 7.005, 10522.999, 239.709, 52637.058 21/11/02,07:07:47,18,06,1, 11.9,1,1, 7.005, 10522.957, 239.721, 52637.012 21/11/02,07:07:47,19,06,1, 11.9,1,1, 7.005, 10522.911, 239.751, 52637.049 21/11/02,07:07:48,00,05,1, 11.9,1,1, 7.003, 10522.904, 239.751, 52637.049 21/11/02,07:07:48,01,05,1, 11.9,1,1, 7.003, 10522.873, 239.772, 52637.062 21/11/02,07:07:48,02,05,1, 11.9,1,1, 7.003, 10522.859, 239.806, 52637.034 21/11/02,07:07:48,03,05,1, 11.9,1,1, 7.003, 10522.865, 239.811, 52637.089 21/11/02,07:07:48,04,05,1, 11.9,1,1, 7.003, 10522.827, 239.842, 52637.106 21/11/02,07:07:48,05,05,1, 11.9,1,1, 7.003, 10522.798, 239.852, 52637.101 21/11/02,07:07:48,06,05,1, 11.9,1,1, 7.003, 10522.783, 239.875, 52637.101 21/11/02,07:07:48,07,05,1, 11.9,1,1, 7.003, 10522.761, 239.891, 52637.124 21/11/02,07:07:48,08,05,1, 11.9,1,1, 7.003, 10522.737, 239.902, 52637.089 21/11/02,07:07:48,09,05,1, 11.9,1,1, 7.003, 10522.742, 239.960, 52637.135 21/11/02,07:07:48,10,05,1, 11.9,1,1, 7.003, 10522.689, 239.958, 52637.122 21/11/02,07:07:48,11,05,1, 11.9,1,1, 7.003, 10522.671, 239.967, 52637.165 21/11/02,07:07:48,12,05,1, 11.9,1,1, 7.003, 10522.650, 240.011, 52637.152 21/11/02,07:07:48,13,05,1, 11.9,1,1, 7.003, 10522.625, 240.046, 52637.129 21/11/02,07:07:48,14,05,1, 11.9,1,1, 7.003, 10522.602, 240.042, 52637.156 21/11/02,07:07:48,15,05,1, 11.9,1,1, 7.003, 10522.587, 240.064, 52637.170 21/11/02,07:07:48,16,05,1, 11.9,1,1, 7.003, 10522.571, 240.098, 52637.175 21/11/02,07:07:48,17,05,1, 11.9,1,1, 7.003, 10522.547, 240.101, 52637.208 21/11/02,07:07:48,18,05,1, 11.9,1,1, 7.003, 10522.530, 240.124, 52637.188 21/11/02,07:07:48,19,05,1, 11.9,1,1, 7.003, 10522.482, 240.124, 52637.197 21/11/02,07:07:49,00,07,1, 11.9,1,1, 7.003, 10522.479, 240.124, 52637.197 21/11/02,07:07:49,01,07,1, 11.9,1,1, 7.003, 10522.429, 240.148, 52637.217 21/11/02,07:07:49,02,07,1, 11.9,1,1, 7.003, 10522.426, 240.171, 52637.241 21/11/02,07:07:49,03,07,1, 11.9,1,1, 7.003, 10522.401, 240.200, 52637.233 21/11/02,07:07:49,04,07,1, 11.9,1,1, 7.003, 10522.361, 240.192, 52637.251 21/11/02,07:07:49,05,07,1, 11.9,1,1, 7.003, 10522.316, 240.240, 52637.217 21/11/02,07:07:49,06,07,1, 11.9,1,1, 7.003, 10522.314, 240.265, 52637.274 21/11/02,07:07:49,07,07,1, 11.9,1,1, 7.003, 10522.266, 240.262, 52637.245 21/11/02,07:07:49,08,07,1, 11.9,1,1, 7.003, 10522.241, 240.290, 52637.291 21/11/02,07:07:49,09,07,1, 11.9,1,1, 7.003, 10522.231, 240.320, 52637.276 21/11/02,07:07:49,10,07,1, 11.9,1,1, 7.003, 10522.203, 240.353, 52637.272 21/11/02,07:07:49,11,07,1, 11.9,1,1, 7.003, 10522.195, 240.362, 52637.286 21/11/02,07:07:49,12,07,1, 11.9,1,1, 7.003, 10522.175, 240.361, 52637.049 21/11/02,07:07:49,13,07,1, 11.9,1,1, 7.003, 10522.107, 240.424, 52637.549 21/11/02,07:07:49,14,07,1, 11.9,1,1, 7.003, 10522.107, 240.430, 52637.341 21/11/02,07:07:49,15,07,1, 11.9,1,1, 7.003, 10522.081, 240.439, 52637.362 21/11/02,07:07:49,16,07,1, 11.9,1,1, 7.003, 10522.056, 240.459, 52637.641 21/11/02,07:07:49,17,07,1, 11.9,1,1, 7.003, 10522.100, 240.465, 52637.309 21/11/02,07:07:49,18,07,1, 11.9,1,1, 7.003, 10522.042, 240.500, 52637.320 21/11/02,07:07:49,19,07,1, 11.9,1,1, 7.003, 10522.011, 240.507, 52637.352 21/11/02,07:07:50,00,06,1, 11.9,1,1, 7.000, 10522.003, 240.507, 52637.352 21/11/02,07:07:50,01,06,1, 11.9,1,1, 7.000, 10521.972, 240.539, 52637.403 21/11/02,07:07:50,02,06,1, 11.9,1,1, 7.000, 10521.957, 240.536, 52637.419 21/11/02,07:07:50,03,06,1, 11.9,1,1, 7.000, 10521.946, 240.575, 52637.419 21/11/02,07:07:50,04,06,1, 11.9,1,1, 7.000, 10521.953, 240.608, 52637.410 21/11/02,07:07:50,05,06,1, 11.9,1,1, 7.000, 10521.884, 240.612, 52637.414 21/11/02,07:07:50,06,06,1, 11.9,1,1, 7.000, 10521.875, 240.664, 52637.423 21/11/02,07:07:50,07,06,1, 11.9,1,1, 7.000, 10521.874, 240.677, 52637.441 21/11/02,07:07:50,08,06,1, 11.9,1,1, 7.000, 10521.833, 240.682, 52637.441 21/11/02,07:07:50,09,06,1, 11.9,1,1, 7.000, 10521.820, 240.700, 52637.438 21/11/02,07:07:50,10,06,1, 11.9,1,1, 7.000, 10521.833, 240.716, 52637.470 21/11/02,07:07:50,11,06,1, 11.9,1,1, 7.000, 10521.782, 240.724, 52637.468 21/11/02,07:07:50,12,06,1, 11.9,1,1, 7.000, 10521.789, 240.751, 52637.504 21/11/02,07:07:50,13,06,1, 11.9,1,1, 7.000, 10521.727, 240.778, 52637.520 21/11/02,07:07:50,14,06,1, 11.9,1,1, 7.000, 10521.749, 240.784, 52637.495 21/11/02,07:07:50,15,06,1, 11.9,1,1, 7.000, 10521.726, 240.775, 52637.560 21/11/02,07:07:50,16,06,1, 11.9,1,1, 7.000, 10521.683, 240.799, 52637.532 21/11/02,07:07:50,17,06,1, 11.9,1,1, 7.000, 10521.663, 240.828, 52637.532 21/11/02,07:07:50,18,06,1, 11.9,1,1, 7.000, 10521.647, 240.842, 52637.524 21/11/02,07:07:50,19,06,1, 11.9,1,1, 7.000, 10521.612, 240.875, 52637.585 21/11/02,07:07:51,00,06,1, 11.9,1,1, 7.006, 10521.611, 240.875, 52637.585 21/11/02,07:07:51,01,06,1, 11.9,1,1, 7.006, 10521.566, 240.919, 52637.632 21/11/02,07:07:51,02,06,1, 11.9,1,1, 7.006, 10521.536, 240.936, 52637.626 21/11/02,07:07:51,03,06,1, 11.9,1,1, 7.006, 10521.457, 240.954, 52637.477 21/11/02,07:07:51,04,06,1, 11.9,1,1, 7.006, 10521.496, 240.962, 52637.709 21/11/02,07:07:51,05,06,1, 11.9,1,1, 7.006, 10521.495, 240.982, 52637.620 21/11/02,07:07:51,06,06,1, 11.9,1,1, 7.006, 10521.451, 241.016, 52637.684 21/11/02,07:07:51,07,06,1, 11.9,1,1, 7.006, 10521.417, 241.043, 52637.674 21/11/02,07:07:51,08,06,1, 11.9,1,1, 7.006, 10521.396, 241.075, 52637.727 21/11/02,07:07:51,09,06,1, 11.9,1,1, 7.006, 10521.349, 241.118, 52637.700 21/11/02,07:07:51,10,06,1, 11.9,1,1, 7.006, 10521.326, 241.130, 52637.767 21/11/02,07:07:51,11,06,1, 11.9,1,1, 7.006, 10521.288, 241.142, 52637.749 21/11/02,07:07:51,12,06,1, 11.9,1,1, 7.006, 10521.257, 241.156, 52637.792 21/11/02,07:07:51,13,06,1, 11.9,1,1, 7.006, 10521.244, 241.151, 52637.814 21/11/02,07:07:51,14,06,1, 11.9,1,1, 7.006, 10521.195, 241.212, 52637.793 21/11/02,07:07:51,15,06,1, 11.9,1,1, 7.006, 10521.196, 241.240, 52637.807 21/11/02,07:07:51,16,06,1, 11.9,1,1, 7.006, 10521.158, 241.269, 52637.846 21/11/02,07:07:51,17,06,1, 11.9,1,1, 7.006, 10521.132, 241.276, 52637.839 21/11/02,07:07:51,18,06,1, 11.9,1,1, 7.006, 10521.111, 241.304, 52637.817 21/11/02,07:07:51,19,06,1, 11.9,1,1, 7.006, 10521.092, 241.310, 52637.878 21/11/02,07:07:52,00,05,1, 11.8,1,1, 7.001, 10521.085, 241.310, 52637.878 21/11/02,07:07:52,01,05,1, 11.8,1,1, 7.001, 10521.029, 241.356, 52637.903 21/11/02,07:07:52,02,05,1, 11.8,1,1, 7.001, 10521.010, 241.371, 52637.875 21/11/02,07:07:52,03,05,1, 11.8,1,1, 7.001, 10520.993, 241.413, 52637.925 21/11/02,07:07:52,04,05,1, 11.8,1,1, 7.001, 10520.966, 241.438, 52637.928 21/11/02,07:07:52,05,05,1, 11.8,1,1, 7.001, 10520.951, 241.450, 52637.945 21/11/02,07:07:52,06,05,1, 11.8,1,1, 7.001, 10520.936, 241.469, 52637.934 21/11/02,07:07:52,07,05,1, 11.8,1,1, 7.001, 10520.872, 241.469, 52637.923 21/11/02,07:07:52,08,05,1, 11.8,1,1, 7.001, 10520.850, 241.478, 52637.984 21/11/02,07:07:52,09,05,1, 11.8,1,1, 7.001, 10520.862, 241.500, 52637.936 21/11/02,07:07:52,10,05,1, 11.8,1,1, 7.001, 10520.804, 241.511, 52637.939 21/11/02,07:07:52,11,05,1, 11.8,1,1, 7.001, 10520.777, 241.523, 52637.990 21/11/02,07:07:52,12,05,1, 11.8,1,1, 7.001, 10520.774, 241.560, 52637.975 21/11/02,07:07:52,13,05,1, 11.8,1,1, 7.001, 10520.735, 241.561, 52638.005 21/11/02,07:07:52,14,05,1, 11.8,1,1, 7.001, 10520.718, 241.586, 52638.034 21/11/02,07:07:52,15,05,1, 11.8,1,1, 7.001, 10520.702, 241.585, 52638.003 21/11/02,07:07:52,16,05,1, 11.8,1,1, 7.001, 10520.709, 241.604, 52638.042 21/11/02,07:07:52,17,05,1, 11.8,1,1, 7.001, 10520.655, 241.607, 52638.034 21/11/02,07:07:52,18,05,1, 11.8,1,1, 7.001, 10520.617, 241.634, 52638.045 21/11/02,07:07:52,19,05,1, 11.8,1,1, 7.001, 10520.596, 241.657, 52638.152 21/11/02,07:07:53,00,07,1, 11.9,1,1, 7.001, 10520.593, 241.657, 52638.152 21/11/02,07:07:53,01,07,1, 11.9,1,1, 7.001, 10520.588, 241.674, 52638.131 21/11/02,07:07:53,02,07,1, 11.9,1,1, 7.001, 10520.563, 241.680, 52638.124 21/11/02,07:07:53,03,07,1, 11.9,1,1, 7.001, 10520.537, 241.690, 52638.112 21/11/02,07:07:53,04,07,1, 11.9,1,1, 7.001, 10520.501, 241.709, 52638.122 21/11/02,07:07:53,05,07,1, 11.9,1,1, 7.001, 10520.479, 241.708, 52638.110 21/11/02,07:07:53,06,07,1, 11.9,1,1, 7.001, 10520.463, 241.735, 52638.123 21/11/02,07:07:53,07,07,1, 11.9,1,1, 7.001, 10520.448, 241.773, 52638.121 21/11/02,07:07:53,08,07,1, 11.9,1,1, 7.001, 10520.409, 241.770, 52638.146 21/11/02,07:07:53,09,07,1, 11.9,1,1, 7.001, 10520.389, 241.789, 52638.161 21/11/02,07:07:53,10,07,1, 11.9,1,1, 7.001, 10520.353, 241.811, 52638.141 21/11/02,07:07:53,11,07,1, 11.9,1,1, 7.001, 10520.333, 241.874, 52638.197 21/11/02,07:07:53,12,07,1, 11.9,1,1, 7.001, 10520.318, 241.889, 52638.187 21/11/02,07:07:53,13,07,1, 11.9,1,1, 7.001, 10520.276, 241.867, 52638.160 21/11/02,07:07:53,14,07,1, 11.9,1,1, 7.001, 10520.268, 241.900, 52638.224 21/11/02,07:07:53,15,07,1, 11.9,1,1, 7.001, 10520.242, 241.907, 52638.214 21/11/02,07:07:53,16,07,1, 11.9,1,1, 7.001, 10520.225, 241.938, 52638.224 21/11/02,07:07:53,17,07,1, 11.9,1,1, 7.001, 10520.182, 241.945, 52638.255 21/11/02,07:07:53,18,07,1, 11.9,1,1, 7.001, 10520.174, 241.951, 52638.249 21/11/02,07:07:53,19,07,1, 11.9,1,1, 7.001, 10520.150, 241.969, 52638.262 21/11/02,07:07:54,00,05,1, 11.9,1,1, 7.003, 10520.142, 241.969, 52638.262 21/11/02,07:07:54,01,05,1, 11.9,1,1, 7.003, 10520.101, 242.009, 52638.334 21/11/02,07:07:54,02,05,1, 11.9,1,1, 7.003, 10520.049, 242.009, 52638.330 21/11/02,07:07:54,03,05,1, 11.9,1,1, 7.003, 10520.050, 242.000, 52638.348 21/11/02,07:07:54,04,05,1, 11.9,1,1, 7.003, 10520.011, 242.044, 52638.324 21/11/02,07:07:54,05,05,1, 11.9,1,1, 7.003, 10519.998, 242.048, 52638.333 21/11/02,07:07:54,06,05,1, 11.9,1,1, 7.003, 10519.961, 242.102, 52638.353 21/11/02,07:07:54,07,05,1, 11.9,1,1, 7.003, 10519.958, 242.109, 52638.336 21/11/02,07:07:54,08,05,1, 11.9,1,1, 7.003, 10519.917, 242.108, 52638.344 21/11/02,07:07:54,09,05,1, 11.9,1,1, 7.003, 10519.901, 242.111, 52638.369 21/11/02,07:07:54,10,05,1, 11.9,1,1, 7.003, 10519.883, 242.116, 52638.321 21/11/02,07:07:54,11,05,1, 11.9,1,1, 7.003, 10519.827, 242.111, 52638.372 21/11/02,07:07:54,12,05,1, 11.9,1,1, 7.003, 10519.839, 242.135, 52638.365 21/11/02,07:07:54,13,05,1, 11.9,1,1, 7.003, 10519.796, 242.167, 52638.384 21/11/02,07:07:54,14,05,1, 11.9,1,1, 7.003, 10519.790, 242.188, 52638.374 21/11/02,07:07:54,15,05,1, 11.9,1,1, 7.003, 10519.760, 242.173, 52638.408 21/11/02,07:07:54,16,05,1, 11.9,1,1, 7.003, 10519.725, 242.203, 52638.416 21/11/02,07:07:54,17,05,1, 11.9,1,1, 7.003, 10519.699, 242.213, 52638.409 21/11/02,07:07:54,18,05,1, 11.9,1,1, 7.003, 10519.681, 242.223, 52638.407 21/11/02,07:07:54,19,05,1, 11.9,1,1, 7.003, 10519.654, 242.229, 52638.398 21/11/02,07:07:55,00,05,1, 11.9,1,1, 7.005, 10519.650, 242.229, 52638.398 21/11/02,07:07:55,01,05,1, 11.9,1,1, 7.005, 10519.568, 242.259, 52638.427 21/11/02,07:07:55,02,05,1, 11.9,1,1, 7.005, 10519.579, 242.250, 52638.469 21/11/02,07:07:55,03,05,1, 11.9,1,1, 7.005, 10519.552, 242.274, 52638.480 21/11/02,07:07:55,04,05,1, 11.9,1,1, 7.005, 10519.506, 242.266, 52638.477 21/11/02,07:07:55,05,05,1, 11.9,1,1, 7.005, 10519.478, 242.297, 52638.495 21/11/02,07:07:55,06,05,1, 11.9,1,1, 7.005, 10519.467, 242.318, 52638.479 21/11/02,07:07:55,07,05,1, 11.9,1,1, 7.005, 10519.424, 242.302, 52638.530 21/11/02,07:07:55,08,05,1, 11.9,1,1, 7.005, 10519.399, 242.314, 52638.481 21/11/02,07:07:55,09,05,1, 11.9,1,1, 7.005, 10519.371, 242.370, 52638.487 21/11/02,07:07:55,10,05,1, 11.9,1,1, 7.005, 10519.326, 242.349, 52638.538 21/11/02,07:07:55,11,05,1, 11.9,1,1, 7.005, 10519.300, 242.398, 52638.552 21/11/02,07:07:55,12,05,1, 11.9,1,1, 7.005, 10519.303, 242.422, 52638.564 21/11/02,07:07:55,13,05,1, 11.9,1,1, 7.005, 10519.245, 242.457, 52638.553 21/11/02,07:07:55,14,05,1, 11.9,1,1, 7.005, 10519.249, 242.468, 52638.579 21/11/02,07:07:55,15,05,1, 11.9,1,1, 7.005, 10519.226, 242.477, 52638.591 21/11/02,07:07:55,16,05,1, 11.9,1,1, 7.005, 10519.176, 242.516, 52638.590 21/11/02,07:07:55,17,05,1, 11.9,1,1, 7.005, 10519.152, 242.508, 52638.590 21/11/02,07:07:55,18,05,1, 11.9,1,1, 7.005, 10519.138, 242.532, 52638.605 21/11/02,07:07:55,19,05,1, 11.9,1,1, 7.005, 10519.104, 242.571, 52638.605 21/11/02,07:07:56,00,06,1, 11.9,1,1, 7.003, 10519.099, 242.571, 52638.605 21/11/02,07:07:56,01,06,1, 11.9,1,1, 7.003, 10519.048, 242.620, 52638.617 21/11/02,07:07:56,02,06,1, 11.9,1,1, 7.003, 10519.007, 242.637, 52638.620 21/11/02,07:07:56,03,06,1, 11.9,1,1, 7.003, 10518.989, 242.661, 52638.646 21/11/02,07:07:56,04,06,1, 11.9,1,1, 7.003, 10518.962, 242.692, 52638.682 21/11/02,07:07:56,05,06,1, 11.9,1,1, 7.003, 10518.952, 242.730, 52638.679 21/11/02,07:07:56,06,06,1, 11.9,1,1, 7.003, 10518.911, 242.735, 52638.635 21/11/02,07:07:56,07,06,1, 11.9,1,1, 7.003, 10518.875, 242.727, 52638.656 21/11/02,07:07:56,08,06,1, 11.9,1,1, 7.003, 10518.855, 242.750, 52638.665 21/11/02,07:07:56,09,06,1, 11.9,1,1, 7.003, 10518.818, 242.768, 52638.650 21/11/02,07:07:56,10,06,1, 11.9,1,1, 7.003, 10518.825, 242.789, 52638.693 21/11/02,07:07:56,11,06,1, 11.9,1,1, 7.003, 10518.794, 242.817, 52638.693 21/11/02,07:07:56,12,06,1, 11.9,1,1, 7.003, 10518.767, 242.832, 52638.695 21/11/02,07:07:56,13,06,1, 11.9,1,1, 7.003, 10518.762, 242.848, 52638.711 21/11/02,07:07:56,14,06,1, 11.9,1,1, 7.003, 10518.707, 242.850, 52638.719 21/11/02,07:07:56,15,06,1, 11.9,1,1, 7.003, 10518.675, 242.866, 52638.707 21/11/02,07:07:56,16,06,1, 11.9,1,1, 7.003, 10518.655, 242.902, 52638.717 21/11/02,07:07:56,17,06,1, 11.9,1,1, 7.003, 10518.651, 242.942, 52638.723 21/11/02,07:07:56,18,06,1, 11.9,1,1, 7.003, 10518.640, 242.938, 52638.752 21/11/02,07:07:56,19,06,1, 11.9,1,1, 7.003, 10518.632, 242.947, 52638.754 21/11/02,07:07:57,00,06,1, 11.9,1,1, 7.004, 10518.624, 242.947, 52638.754 21/11/02,07:07:57,01,06,1, 11.9,1,1, 7.004, 10518.567, 242.979, 52638.785 21/11/02,07:07:57,02,06,1, 11.9,1,1, 7.004, 10518.559, 243.068, 52639.006 21/11/02,07:07:57,03,06,1, 11.9,1,1, 7.004, 10518.532, 243.080, 52638.981 21/11/02,07:07:57,04,06,1, 11.9,1,1, 7.004, 10518.526, 243.077, 52638.976 21/11/02,07:07:57,05,06,1, 11.9,1,1, 7.004, 10518.490, 243.116, 52639.003 21/11/02,07:07:57,06,06,1, 11.9,1,1, 7.004, 10518.483, 243.134, 52639.031 21/11/02,07:07:57,07,06,1, 11.9,1,1, 7.004, 10518.430, 243.135, 52639.017 21/11/02,07:07:57,08,06,1, 11.9,1,1, 7.004, 10518.447, 243.161, 52639.049 21/11/02,07:07:57,09,06,1, 11.9,1,1, 7.004, 10518.407, 243.150, 52639.045 21/11/02,07:07:57,10,06,1, 11.9,1,1, 7.004, 10518.397, 243.154, 52639.061 21/11/02,07:07:57,11,06,1, 11.9,1,1, 7.004, 10518.348, 243.217, 52639.050 21/11/02,07:07:57,12,06,1, 11.9,1,1, 7.004, 10518.348, 243.206, 52639.038 21/11/02,07:07:57,13,06,1, 11.9,1,1, 7.004, 10518.312, 243.217, 52639.089 21/11/02,07:07:57,14,06,1, 11.9,1,1, 7.004, 10518.306, 243.244, 52639.069 21/11/02,07:07:57,15,06,1, 11.9,1,1, 7.004, 10518.294, 243.262, 52639.092 21/11/02,07:07:57,16,06,1, 11.9,1,1, 7.004, 10518.257, 243.279, 52639.088 21/11/02,07:07:57,17,06,1, 11.9,1,1, 7.004, 10518.235, 243.289, 52639.095 21/11/02,07:07:57,18,06,1, 11.9,1,1, 7.004, 10518.243, 243.314, 52639.073 21/11/02,07:07:57,19,06,1, 11.9,1,1, 7.004, 10518.180, 243.319, 52639.134 21/11/02,07:07:58,00,06,1, 11.9,1,1, 7.004, 10518.173, 243.319, 52639.134 21/11/02,07:07:58,01,06,1, 11.9,1,1, 7.004, 10518.158, 243.365, 52639.153 21/11/02,07:07:58,02,06,1, 11.9,1,1, 7.004, 10518.127, 243.355, 52639.102 21/11/02,07:07:58,03,06,1, 11.9,1,1, 7.004, 10518.131, 243.389, 52639.127 21/11/02,07:07:58,04,06,1, 11.9,1,1, 7.004, 10518.119, 243.374, 52639.128 21/11/02,07:07:58,05,06,1, 11.9,1,1, 7.004, 10518.085, 243.402, 52639.141 21/11/02,07:07:58,06,06,1, 11.9,1,1, 7.004, 10518.079, 243.426, 52639.131 21/11/02,07:07:58,07,06,1, 11.9,1,1, 7.004, 10518.059, 243.419, 52639.158 21/11/02,07:07:58,08,06,1, 11.9,1,1, 7.004, 10518.018, 243.480, 52639.159 21/11/02,07:07:58,09,06,1, 11.9,1,1, 7.004, 10518.012, 243.472, 52639.194 21/11/02,07:07:58,10,06,1, 11.9,1,1, 7.004, 10517.984, 243.481, 52639.147 21/11/02,07:07:58,11,06,1, 11.9,1,1, 7.004, 10517.977, 243.463, 52639.170 21/11/02,07:07:58,12,06,1, 11.9,1,1, 7.004, 10517.961, 243.484, 52639.161 21/11/02,07:07:58,13,06,1, 11.9,1,1, 7.004, 10517.966, 243.503, 52639.141 21/11/02,07:07:58,14,06,1, 11.9,1,1, 7.004, 10517.931, 243.467, 52639.164 21/11/02,07:07:58,15,06,1, 11.9,1,1, 7.004, 10517.927, 243.523, 52639.185 21/11/02,07:07:58,16,06,1, 11.9,1,1, 7.004, 10517.904, 243.510, 52639.169 21/11/02,07:07:58,17,06,1, 11.9,1,1, 7.004, 10517.904, 243.510, 52639.202 21/11/02,07:07:58,18,06,1, 11.9,1,1, 7.004, 10517.890, 243.510, 52639.156 21/11/02,07:07:58,19,06,1, 11.9,1,1, 7.004, 10517.848, 243.511, 52639.167 21/11/02,07:07:59,00,06,1, 11.8,1,1, 7.003, 10517.848, 243.511, 52639.167 21/11/02,07:07:59,01,06,1, 11.8,1,1, 7.003, 10517.834, 243.519, 52639.149 21/11/02,07:07:59,02,06,1, 11.8,1,1, 7.003, 10517.825, 243.503, 52639.148 21/11/02,07:07:59,03,06,1, 11.8,1,1, 7.003, 10517.815, 243.526, 52639.159 21/11/02,07:07:59,04,06,1, 11.8,1,1, 7.003, 10517.784, 243.539, 52639.142 21/11/02,07:07:59,05,06,1, 11.8,1,1, 7.003, 10517.806, 243.547, 52639.168 21/11/02,07:07:59,06,06,1, 11.8,1,1, 7.003, 10517.792, 243.537, 52639.145 21/11/02,07:07:59,07,06,1, 11.8,1,1, 7.003, 10517.759, 243.554, 52639.203 21/11/02,07:07:59,08,06,1, 11.8,1,1, 7.003, 10517.769, 243.569, 52639.159 21/11/02,07:07:59,09,06,1, 11.8,1,1, 7.003, 10517.734, 243.566, 52639.139 21/11/02,07:07:59,10,06,1, 11.8,1,1, 7.003, 10517.737, 243.552, 52639.182 21/11/02,07:07:59,11,06,1, 11.8,1,1, 7.003, 10517.721, 243.596, 52639.194 21/11/02,07:07:59,12,06,1, 11.8,1,1, 7.003, 10517.712, 243.587, 52639.186 21/11/02,07:07:59,13,06,1, 11.8,1,1, 7.003, 10517.714, 243.563, 52639.196 21/11/02,07:07:59,14,06,1, 11.8,1,1, 7.003, 10517.688, 243.553, 52639.150 21/11/02,07:07:59,15,06,1, 11.8,1,1, 7.003, 10517.708, 243.574, 52639.218 21/11/02,07:07:59,16,06,1, 11.8,1,1, 7.003, 10517.675, 243.581, 52639.177 21/11/02,07:07:59,17,06,1, 11.8,1,1, 7.003, 10517.658, 243.567, 52639.199 21/11/02,07:07:59,18,06,1, 11.8,1,1, 7.003, 10517.653, 243.570, 52639.193 21/11/02,07:07:59,19,06,1, 11.8,1,1, 7.003, 10517.663, 243.591, 52639.200 21/11/02,07:08:00,00,06,1, 11.9,1,1, 7.008, 10517.656, 243.591, 52639.200 21/11/02,07:08:00,01,06,1, 11.9,1,1, 7.008, 10517.650, 243.586, 52639.221 21/11/02,07:08:00,02,06,1, 11.9,1,1, 7.008, 10517.619, 243.546, 52638.993 21/11/02,07:08:00,03,06,1, 11.9,1,1, 7.008, 10517.621, 243.556, 52639.010 21/11/02,07:08:00,04,06,1, 11.9,1,1, 7.008, 10517.615, 243.537, 52638.995 21/11/02,07:08:00,05,06,1, 11.9,1,1, 7.008, 10517.589, 243.538, 52639.030 21/11/02,07:08:00,06,06,1, 11.9,1,1, 7.008, 10517.575, 243.544, 52638.985 21/11/02,07:08:00,07,06,1, 11.9,1,1, 7.008, 10517.586, 243.561, 52638.956 21/11/02,07:08:00,08,06,1, 11.9,1,1, 7.008, 10517.558, 243.541, 52638.979 21/11/02,07:08:00,09,06,1, 11.9,1,1, 7.008, 10517.537, 243.564, 52638.995 21/11/02,07:08:00,10,06,1, 11.9,1,1, 7.008, 10517.548, 243.557, 52639.030 21/11/02,07:08:00,11,06,1, 11.9,1,1, 7.008, 10517.550, 243.566, 52639.033 21/11/02,07:08:00,12,06,1, 11.9,1,1, 7.008, 10517.544, 243.551, 52639.058 21/11/02,07:08:00,13,06,1, 11.9,1,1, 7.008, 10517.509, 243.562, 52639.038 21/11/02,07:08:00,14,06,1, 11.9,1,1, 7.008, 10517.494, 243.551, 52639.029 21/11/02,07:08:00,15,06,1, 11.9,1,1, 7.008, 10517.490, 243.553, 52639.058 21/11/02,07:08:00,16,06,1, 11.9,1,1, 7.008, 10517.470, 243.566, 52639.085 21/11/02,07:08:00,17,06,1, 11.9,1,1, 7.008, 10517.455, 243.574, 52639.085 21/11/02,07:08:00,18,06,1, 11.9,1,1, 7.008, 10517.461, 243.589, 52639.063 21/11/02,07:08:00,19,06,1, 11.9,1,1, 7.008, 10517.432, 243.577, 52639.058 21/11/02,07:08:01,00,06,1, 11.9,1,1, 7.004, 10517.430, 243.577, 52639.058 21/11/02,07:08:01,01,06,1, 11.9,1,1, 7.004, 10517.373, 243.566, 52639.034 21/11/02,07:08:01,02,06,1, 11.9,1,1, 7.004, 10517.392, 243.570, 52639.086 21/11/02,07:08:01,03,06,1, 11.9,1,1, 7.004, 10517.358, 243.567, 52639.092 21/11/02,07:08:01,04,06,1, 11.9,1,1, 7.004, 10517.361, 243.582, 52639.081 21/11/02,07:08:01,05,06,1, 11.9,1,1, 7.004, 10517.365, 243.591, 52639.052 21/11/02,07:08:01,06,06,1, 11.9,1,1, 7.004, 10517.334, 243.598, 52639.065 21/11/02,07:08:01,07,06,1, 11.9,1,1, 7.004, 10517.337, 243.571, 52639.097 21/11/02,07:08:01,08,06,1, 11.9,1,1, 7.004, 10517.337, 243.580, 52639.097 21/11/02,07:08:01,09,06,1, 11.9,1,1, 7.004, 10517.319, 243.560, 52639.092 21/11/02,07:08:01,10,06,1, 11.9,1,1, 7.004, 10517.317, 243.575, 52639.126 21/11/02,07:08:01,11,06,1, 11.9,1,1, 7.004, 10517.313, 243.592, 52639.110 21/11/02,07:08:01,12,06,1, 11.9,1,1, 7.004, 10517.310, 243.574, 52639.151 21/11/02,07:08:01,13,06,1, 11.9,1,1, 7.004, 10517.310, 243.584, 52639.126 21/11/02,07:08:01,14,06,1, 11.9,1,1, 7.004, 10517.296, 243.583, 52639.170 21/11/02,07:08:01,15,06,1, 11.9,1,1, 7.004, 10517.290, 243.586, 52639.177 21/11/02,07:08:01,16,06,1, 11.9,1,1, 7.004, 10517.260, 243.602, 52639.202 21/11/02,07:08:01,17,06,1, 11.9,1,1, 7.004, 10517.272, 243.584, 52639.197 21/11/02,07:08:01,18,06,1, 11.9,1,1, 7.004, 10517.288, 243.592, 52639.227 21/11/02,07:08:01,19,06,1, 11.9,1,1, 7.004, 10517.284, 243.594, 52639.195 21/11/02,07:08:02,00,06,1, 11.9,1,1, 7.007, 10517.280, 243.594, 52639.195 21/11/02,07:08:02,01,06,1, 11.9,1,1, 7.007, 10517.240, 243.588, 52639.224 21/11/02,07:08:02,02,06,1, 11.9,1,1, 7.007, 10517.262, 243.588, 52639.211 21/11/02,07:08:02,03,06,1, 11.9,1,1, 7.007, 10517.273, 243.592, 52639.241 21/11/02,07:08:02,04,06,1, 11.9,1,1, 7.007, 10517.256, 243.597, 52639.274 21/11/02,07:08:02,05,06,1, 11.9,1,1, 7.007, 10517.248, 243.591, 52639.251 21/11/02,07:08:02,06,06,1, 11.9,1,1, 7.007, 10517.233, 243.596, 52639.273 21/11/02,07:08:02,07,06,1, 11.9,1,1, 7.007, 10517.270, 243.582, 52639.209 21/11/02,07:08:02,08,06,1, 11.9,1,1, 7.007, 10517.238, 243.598, 52639.247 21/11/02,07:08:02,09,06,1, 11.9,1,1, 7.007, 10517.257, 243.560, 52639.182 21/11/02,07:08:02,10,06,1, 11.9,1,1, 7.007, 10517.246, 243.569, 52639.222 21/11/02,07:08:02,11,06,1, 11.9,1,1, 7.007, 10517.219, 243.566, 52639.285 21/11/02,07:08:02,12,06,1, 11.9,1,1, 7.007, 10517.247, 243.567, 52639.261 21/11/02,07:08:02,13,06,1, 11.9,1,1, 7.007, 10517.257, 243.534, 52639.026 21/11/02,07:08:02,14,06,1, 11.9,1,1, 7.007, 10517.203, 243.569, 52639.262 21/11/02,07:08:02,15,06,1, 11.9,1,1, 7.007, 10517.194, 243.547, 52639.338 21/11/02,07:08:02,16,06,1, 11.9,1,1, 7.007, 10517.208, 243.573, 52639.320 21/11/02,07:08:02,17,06,1, 11.9,1,1, 7.007, 10517.217, 243.578, 52639.318 21/11/02,07:08:02,18,06,1, 11.9,1,1, 7.007, 10517.216, 243.557, 52639.343 21/11/02,07:08:02,19,06,1, 11.9,1,1, 7.007, 10517.204, 243.553, 52639.313 21/11/02,07:08:03,00,06,1, 11.9,1,1, 7.008, 10517.197, 243.553, 52639.313 21/11/02,07:08:03,01,06,1, 11.9,1,1, 7.008, 10517.226, 243.568, 52639.332 21/11/02,07:08:03,02,06,1, 11.9,1,1, 7.008, 10517.186, 243.570, 52639.333 21/11/02,07:08:03,03,06,1, 11.9,1,1, 7.008, 10517.196, 243.569, 52639.363 21/11/02,07:08:03,04,06,1, 11.9,1,1, 7.008, 10517.226, 243.580, 52639.355 21/11/02,07:08:03,05,06,1, 11.9,1,1, 7.008, 10517.240, 243.562, 52639.440 21/11/02,07:08:03,06,06,1, 11.9,1,1, 7.008, 10517.174, 243.553, 52639.508 21/11/02,07:08:03,07,06,1, 11.9,1,1, 7.008, 10517.226, 243.571, 52639.398 21/11/02,07:08:03,08,06,1, 11.9,1,1, 7.008, 10517.195, 243.562, 52639.366 21/11/02,07:08:03,09,06,1, 11.9,1,1, 7.008, 10517.203, 243.545, 52639.376 21/11/02,07:08:03,10,06,1, 11.9,1,1, 7.008, 10517.191, 243.556, 52639.361 21/11/02,07:08:03,11,06,1, 11.9,1,1, 7.008, 10517.191, 243.562, 52639.380 21/11/02,07:08:03,12,06,1, 11.9,1,1, 7.008, 10517.206, 243.577, 52639.342 21/11/02,07:08:03,13,06,1, 11.9,1,1, 7.008, 10517.191, 243.538, 52639.347 21/11/02,07:08:03,14,06,1, 11.9,1,1, 7.008, 10517.211, 243.568, 52639.378 21/11/02,07:08:03,15,06,1, 11.9,1,1, 7.008, 10517.205, 243.543, 52639.393 21/11/02,07:08:03,16,06,1, 11.9,1,1, 7.008, 10517.210, 243.571, 52639.423 21/11/02,07:08:03,17,06,1, 11.9,1,1, 7.008, 10517.223, 243.569, 52639.391 21/11/02,07:08:03,18,06,1, 11.9,1,1, 7.008, 10517.211, 243.560, 52639.405 21/11/02,07:08:03,19,06,1, 11.9,1,1, 7.008, 10517.207, 243.540, 52639.410 21/11/02,07:08:04,00,06,1, 11.8,1,1, 7.005, 10517.205, 243.540, 52639.410 21/11/02,07:08:04,01,06,1, 11.8,1,1, 7.005, 10517.231, 243.568, 52639.396 21/11/02,07:08:04,02,06,1, 11.8,1,1, 7.005, 10517.208, 243.576, 52639.418 21/11/02,07:08:04,03,06,1, 11.8,1,1, 7.005, 10517.235, 243.589, 52639.411 21/11/02,07:08:04,04,06,1, 11.8,1,1, 7.005, 10517.223, 243.564, 52639.417 21/11/02,07:08:04,05,06,1, 11.8,1,1, 7.005, 10517.220, 243.565, 52639.412 21/11/02,07:08:04,06,06,1, 11.8,1,1, 7.005, 10517.254, 243.572, 52639.431 21/11/02,07:08:04,07,06,1, 11.8,1,1, 7.005, 10517.251, 243.560, 52639.463 21/11/02,07:08:04,08,06,1, 11.8,1,1, 7.005, 10517.266, 243.546, 52639.486 21/11/02,07:08:04,09,06,1, 11.8,1,1, 7.005, 10517.283, 243.573, 52639.490 21/11/02,07:08:04,10,06,1, 11.8,1,1, 7.005, 10517.286, 243.543, 52639.499 21/11/02,07:08:04,11,06,1, 11.8,1,1, 7.005, 10517.289, 243.548, 52639.487 21/11/02,07:08:04,12,06,1, 11.8,1,1, 7.005, 10517.310, 243.557, 52639.505 21/11/02,07:08:04,13,06,1, 11.8,1,1, 7.005, 10517.299, 243.552, 52639.507 21/11/02,07:08:04,14,06,1, 11.8,1,1, 7.005, 10517.312, 243.560, 52639.551 21/11/02,07:08:04,15,06,1, 11.8,1,1, 7.005, 10517.320, 243.549, 52639.501 21/11/02,07:08:04,16,06,1, 11.8,1,1, 7.005, 10517.347, 243.551, 52639.555 21/11/02,07:08:04,17,06,1, 11.8,1,1, 7.005, 10517.335, 243.545, 52639.544 21/11/02,07:08:04,18,06,1, 11.8,1,1, 7.005, 10517.360, 243.522, 52639.541 21/11/02,07:08:04,19,06,1, 11.8,1,1, 7.005, 10517.344, 243.548, 52639.526 21/11/02,07:08:05,00,07,1, 11.9,1,1, 7.004, 10517.339, 243.548, 52639.526 21/11/02,07:08:05,01,07,1, 11.9,1,1, 7.004, 10517.376, 243.560, 52639.569 21/11/02,07:08:05,02,07,1, 11.9,1,1, 7.004, 10517.382, 243.559, 52639.534 21/11/02,07:08:05,03,07,1, 11.9,1,1, 7.004, 10517.393, 243.530, 52639.599 21/11/02,07:08:05,04,07,1, 11.9,1,1, 7.004, 10517.427, 243.554, 52639.583 21/11/02,07:08:05,05,07,1, 11.9,1,1, 7.004, 10517.379, 243.537, 52639.586 21/11/02,07:08:05,06,07,1, 11.9,1,1, 7.004, 10517.426, 243.540, 52639.555 21/11/02,07:08:05,07,07,1, 11.9,1,1, 7.004, 10517.439, 243.559, 52639.559 21/11/02,07:08:05,08,07,1, 11.9,1,1, 7.004, 10517.434, 243.542, 52639.569 21/11/02,07:08:05,09,07,1, 11.9,1,1, 7.004, 10517.448, 243.547, 52639.574 21/11/02,07:08:05,10,07,1, 11.9,1,1, 7.004, 10517.471, 243.549, 52639.547 21/11/02,07:08:05,11,07,1, 11.9,1,1, 7.004, 10517.493, 243.562, 52639.597 21/11/02,07:08:05,12,07,1, 11.9,1,1, 7.004, 10517.525, 243.550, 52639.606 21/11/02,07:08:05,13,07,1, 11.9,1,1, 7.004, 10517.536, 243.551, 52639.573 21/11/02,07:08:05,14,07,1, 11.9,1,1, 7.004, 10517.541, 243.567, 52639.607 21/11/02,07:08:05,15,07,1, 11.9,1,1, 7.004, 10517.551, 243.565, 52639.594 21/11/02,07:08:05,16,07,1, 11.9,1,1, 7.004, 10517.575, 243.540, 52639.616 21/11/02,07:08:05,17,07,1, 11.9,1,1, 7.004, 10517.568, 243.550, 52639.625 21/11/02,07:08:05,18,07,1, 11.9,1,1, 7.004, 10517.616, 243.556, 52639.612 21/11/02,07:08:05,19,07,1, 11.9,1,1, 7.004, 10517.609, 243.563, 52639.613 21/11/02,07:08:06,00,06,1, 11.8,1,1, 7.004, 10517.606, 243.563, 52639.613 21/11/02,07:08:06,01,06,1, 11.8,1,1, 7.004, 10517.678, 243.564, 52639.609 21/11/02,07:08:06,02,06,1, 11.8,1,1, 7.004, 10517.668, 243.560, 52639.611 21/11/02,07:08:06,03,06,1, 11.8,1,1, 7.004, 10517.699, 243.563, 52639.663 21/11/02,07:08:06,04,06,1, 11.8,1,1, 7.004, 10517.694, 243.567, 52639.637 21/11/02,07:08:06,05,06,1, 11.8,1,1, 7.004, 10517.710, 243.549, 52639.669 21/11/02,07:08:06,06,06,1, 11.8,1,1, 7.004, 10517.739, 243.546, 52639.665 21/11/02,07:08:06,07,06,1, 11.8,1,1, 7.004, 10517.756, 243.534, 52639.659 21/11/02,07:08:06,08,06,1, 11.8,1,1, 7.004, 10517.788, 243.534, 52639.652 21/11/02,07:08:06,09,06,1, 11.8,1,1, 7.004, 10517.802, 243.539, 52639.664 21/11/02,07:08:06,10,06,1, 11.8,1,1, 7.004, 10517.788, 243.519, 52639.670 21/11/02,07:08:06,11,06,1, 11.8,1,1, 7.004, 10517.808, 243.507, 52639.630 21/11/02,07:08:06,12,06,1, 11.8,1,1, 7.004, 10517.817, 243.529, 52639.655 21/11/02,07:08:06,13,06,1, 11.8,1,1, 7.004, 10517.841, 243.507, 52639.673 21/11/02,07:08:06,14,06,1, 11.8,1,1, 7.004, 10517.855, 243.533, 52639.673 21/11/02,07:08:06,15,06,1, 11.8,1,1, 7.004, 10517.873, 243.514, 52639.693 21/11/02,07:08:06,16,06,1, 11.8,1,1, 7.004, 10517.894, 243.501, 52639.688 21/11/02,07:08:06,17,06,1, 11.8,1,1, 7.004, 10517.909, 243.525, 52639.697 21/11/02,07:08:06,18,06,1, 11.8,1,1, 7.004, 10517.952, 243.522, 52639.689 21/11/02,07:08:06,19,06,1, 11.8,1,1, 7.004, 10517.967, 243.473, 52639.708 21/11/02,07:08:07,00,06,1, 11.9,1,1, 7.005, 10517.964, 243.473, 52639.708 21/11/02,07:08:07,01,06,1, 11.9,1,1, 7.005, 10517.991, 243.473, 52639.672 21/11/02,07:08:07,02,06,1, 11.9,1,1, 7.005, 10517.978, 243.461, 52639.701 21/11/02,07:08:07,03,06,1, 11.9,1,1, 7.005, 10518.028, 243.469, 52639.705 21/11/02,07:08:07,04,06,1, 11.9,1,1, 7.005, 10518.041, 243.468, 52639.707 21/11/02,07:08:07,05,06,1, 11.9,1,1, 7.005, 10518.059, 243.450, 52639.719 21/11/02,07:08:07,06,06,1, 11.9,1,1, 7.005, 10518.077, 243.471, 52639.725 21/11/02,07:08:07,07,06,1, 11.9,1,1, 7.005, 10518.085, 243.471, 52639.718 21/11/02,07:08:07,08,06,1, 11.9,1,1, 7.005, 10518.103, 243.470, 52639.736 21/11/02,07:08:07,09,06,1, 11.9,1,1, 7.005, 10518.110, 243.437, 52639.738 21/11/02,07:08:07,10,06,1, 11.9,1,1, 7.005, 10518.136, 243.436, 52639.738 21/11/02,07:08:07,11,06,1, 11.9,1,1, 7.005, 10518.153, 243.431, 52639.737 21/11/02,07:08:07,12,06,1, 11.9,1,1, 7.005, 10518.160, 243.438, 52639.724 21/11/02,07:08:07,13,06,1, 11.9,1,1, 7.005, 10518.182, 243.421, 52639.740 21/11/02,07:08:07,14,06,1, 11.9,1,1, 7.005, 10518.170, 243.433, 52639.758 21/11/02,07:08:07,15,06,1, 11.9,1,1, 7.005, 10518.207, 243.402, 52639.744 21/11/02,07:08:07,16,06,1, 11.9,1,1, 7.005, 10518.211, 243.415, 52639.763 21/11/02,07:08:07,17,06,1, 11.9,1,1, 7.005, 10518.240, 243.425, 52639.782 21/11/02,07:08:07,18,06,1, 11.9,1,1, 7.005, 10518.233, 243.425, 52639.763 21/11/02,07:08:07,19,06,1, 11.9,1,1, 7.005, 10518.239, 243.417, 52639.781 21/11/02,07:08:08,00,05,1, 11.8,1,1, 7.008, 10518.231, 243.417, 52639.781 21/11/02,07:08:08,01,05,1, 11.8,1,1, 7.008, 10518.256, 243.427, 52639.812 21/11/02,07:08:08,02,05,1, 11.8,1,1, 7.008, 10518.310, 243.434, 52639.841 21/11/02,07:08:08,03,05,1, 11.8,1,1, 7.008, 10518.323, 243.430, 52639.775 21/11/02,07:08:08,04,05,1, 11.8,1,1, 7.008, 10518.320, 243.411, 52639.743 21/11/02,07:08:08,05,05,1, 11.8,1,1, 7.008, 10518.327, 243.416, 52639.815 21/11/02,07:08:08,06,05,1, 11.8,1,1, 7.008, 10518.333, 243.420, 52639.797 21/11/02,07:08:08,07,05,1, 11.8,1,1, 7.008, 10518.351, 243.421, 52639.821 21/11/02,07:08:08,08,05,1, 11.8,1,1, 7.008, 10518.379, 243.441, 52639.813 21/11/02,07:08:08,09,05,1, 11.8,1,1, 7.008, 10518.372, 243.427, 52639.808 21/11/02,07:08:08,10,05,1, 11.8,1,1, 7.008, 10518.385, 243.413, 52639.805 21/11/02,07:08:08,11,05,1, 11.8,1,1, 7.008, 10518.398, 243.414, 52639.798 21/11/02,07:08:08,12,05,1, 11.8,1,1, 7.008, 10518.414, 243.442, 52639.802 21/11/02,07:08:08,13,05,1, 11.8,1,1, 7.008, 10518.430, 243.429, 52639.854 21/11/02,07:08:08,14,05,1, 11.8,1,1, 7.008, 10518.446, 243.390, 52639.822 21/11/02,07:08:08,15,05,1, 11.8,1,1, 7.008, 10518.459, 243.430, 52639.842 21/11/02,07:08:08,16,05,1, 11.8,1,1, 7.008, 10518.455, 243.432, 52639.838 21/11/02,07:08:08,17,05,1, 11.8,1,1, 7.008, 10518.481, 243.461, 52639.820 21/11/02,07:08:08,18,05,1, 11.8,1,1, 7.008, 10518.486, 243.450, 52639.856 21/11/02,07:08:08,19,05,1, 11.8,1,1, 7.008, 10518.497, 243.444, 52639.858 21/11/02,07:08:09,00,05,1, 11.8,1,1, 7.006, 10518.490, 243.444, 52639.858 21/11/02,07:08:09,01,05,1, 11.8,1,1, 7.006, 10518.510, 243.416, 52639.878 21/11/02,07:08:09,02,05,1, 11.8,1,1, 7.006, 10518.546, 243.489, 52639.927 21/11/02,07:08:09,03,05,1, 11.8,1,1, 7.006, 10518.533, 243.458, 52639.883 21/11/02,07:08:09,04,05,1, 11.8,1,1, 7.006, 10518.535, 243.465, 52639.897 21/11/02,07:08:09,05,05,1, 11.8,1,1, 7.006, 10518.555, 243.467, 52639.912 21/11/02,07:08:09,06,05,1, 11.8,1,1, 7.006, 10518.539, 243.457, 52639.910 21/11/02,07:08:09,07,05,1, 11.8,1,1, 7.006, 10518.566, 243.468, 52639.916 21/11/02,07:08:09,08,05,1, 11.8,1,1, 7.006, 10518.606, 243.484, 52640.097 21/11/02,07:08:09,09,05,1, 11.8,1,1, 7.006, 10518.593, 243.451, 52639.891 21/11/02,07:08:09,10,05,1, 11.8,1,1, 7.006, 10518.571, 243.473, 52639.936 21/11/02,07:08:09,11,05,1, 11.8,1,1, 7.006, 10518.583, 243.474, 52639.936 21/11/02,07:08:09,12,05,1, 11.8,1,1, 7.006, 10518.622, 243.473, 52639.972 21/11/02,07:08:09,13,05,1, 11.8,1,1, 7.006, 10518.629, 243.483, 52639.982 21/11/02,07:08:09,14,05,1, 11.8,1,1, 7.006, 10518.633, 243.487, 52639.986 21/11/02,07:08:09,15,05,1, 11.8,1,1, 7.006, 10518.677, 243.489, 52639.993 21/11/02,07:08:09,16,05,1, 11.8,1,1, 7.006, 10518.667, 243.479, 52639.986 21/11/02,07:08:09,17,05,1, 11.8,1,1, 7.006, 10518.693, 243.496, 52639.977 21/11/02,07:08:09,18,05,1, 11.8,1,1, 7.006, 10518.699, 243.503, 52639.960 21/11/02,07:08:09,19,05,1, 11.8,1,1, 7.006, 10518.693, 243.534, 52640.009 21/11/02,07:08:10,00,05,1, 11.7,1,1, 7.006, 10518.690, 243.534, 52640.009 21/11/02,07:08:10,01,05,1, 11.7,1,1, 7.006, 10518.729, 243.530, 52640.027 21/11/02,07:08:10,02,05,1, 11.7,1,1, 7.006, 10518.765, 243.537, 52640.043 21/11/02,07:08:10,03,05,1, 11.7,1,1, 7.006, 10518.758, 243.541, 52640.073 21/11/02,07:08:10,04,05,1, 11.7,1,1, 7.006, 10518.750, 243.560, 52640.204 21/11/02,07:08:10,05,05,1, 11.7,1,1, 7.006, 10518.744, 243.535, 52640.006 21/11/02,07:08:10,06,05,1, 11.7,1,1, 7.006, 10518.793, 243.522, 52640.027 21/11/02,07:08:10,07,05,1, 11.7,1,1, 7.006, 10518.802, 243.525, 52640.043 21/11/02,07:08:10,08,05,1, 11.7,1,1, 7.006, 10518.821, 243.547, 52640.070 21/11/02,07:08:10,09,05,1, 11.7,1,1, 7.006, 10518.821, 243.542, 52640.062 21/11/02,07:08:10,10,05,1, 11.7,1,1, 7.006, 10518.836, 243.523, 52640.058 21/11/02,07:08:10,11,05,1, 11.7,1,1, 7.006, 10518.850, 243.560, 52640.264 21/11/02,07:08:10,12,05,1, 11.7,1,1, 7.006, 10518.886, 243.558, 52640.098 21/11/02,07:08:10,13,05,1, 11.7,1,1, 7.006, 10518.876, 243.534, 52640.082 21/11/02,07:08:10,14,05,1, 11.7,1,1, 7.006, 10518.883, 243.554, 52640.115 21/11/02,07:08:10,15,05,1, 11.7,1,1, 7.006, 10518.893, 243.570, 52640.149 21/11/02,07:08:10,16,05,1, 11.7,1,1, 7.006, 10518.900, 243.582, 52640.150 21/11/02,07:08:10,17,05,1, 11.7,1,1, 7.006, 10518.899, 243.587, 52640.180 21/11/02,07:08:10,18,05,1, 11.7,1,1, 7.006, 10518.934, 243.575, 52640.169 21/11/02,07:08:10,19,05,1, 11.7,1,1, 7.006, 10518.932, 243.555, 52640.170 21/11/02,07:08:11,00,06,1, 11.9,1,1, 7.007, 10518.924, 243.555, 52640.170 21/11/02,07:08:11,01,06,1, 11.9,1,1, 7.007, 10518.958, 243.561, 52640.250 21/11/02,07:08:11,02,06,1, 11.9,1,1, 7.007, 10518.959, 243.561, 52640.173 21/11/02,07:08:11,03,06,1, 11.9,1,1, 7.007, 10518.947, 243.599, 52640.227 21/11/02,07:08:11,04,06,1, 11.9,1,1, 7.007, 10518.992, 243.602, 52640.220 21/11/02,07:08:11,05,06,1, 11.9,1,1, 7.007, 10519.017, 243.596, 52640.261 21/11/02,07:08:11,06,06,1, 11.9,1,1, 7.007, 10519.006, 243.595, 52640.258 21/11/02,07:08:11,07,06,1, 11.9,1,1, 7.007, 10519.035, 243.601, 52640.228 21/11/02,07:08:11,08,06,1, 11.9,1,1, 7.007, 10519.028, 243.611, 52640.260 21/11/02,07:08:11,09,06,1, 11.9,1,1, 7.007, 10519.049, 243.613, 52640.293 21/11/02,07:08:11,10,06,1, 11.9,1,1, 7.007, 10519.046, 243.625, 52640.293 21/11/02,07:08:11,11,06,1, 11.9,1,1, 7.007, 10519.049, 243.623, 52640.322 21/11/02,07:08:11,12,06,1, 11.9,1,1, 7.007, 10519.060, 243.602, 52640.353 21/11/02,07:08:11,13,06,1, 11.9,1,1, 7.007, 10519.058, 243.618, 52640.354 21/11/02,07:08:11,14,06,1, 11.9,1,1, 7.007, 10519.083, 243.640, 52640.359 21/11/02,07:08:11,15,06,1, 11.9,1,1, 7.007, 10519.091, 243.639, 52640.352 21/11/02,07:08:11,16,06,1, 11.9,1,1, 7.007, 10519.099, 243.646, 52640.371 21/11/02,07:08:11,17,06,1, 11.9,1,1, 7.007, 10519.120, 243.670, 52640.353 21/11/02,07:08:11,18,06,1, 11.9,1,1, 7.007, 10519.112, 243.692, 52640.396 21/11/02,07:08:11,19,06,1, 11.9,1,1, 7.007, 10519.137, 243.684, 52640.398 21/11/02,07:08:12,00,05,1, 11.9,1,1, 7.004, 10519.133, 243.684, 52640.398 21/11/02,07:08:12,01,05,1, 11.9,1,1, 7.004, 10519.145, 243.711, 52640.362 21/11/02,07:08:12,02,05,1, 11.9,1,1, 7.004, 10519.173, 243.718, 52640.428 21/11/02,07:08:12,03,05,1, 11.9,1,1, 7.004, 10519.154, 243.700, 52640.402 21/11/02,07:08:12,04,05,1, 11.9,1,1, 7.004, 10519.174, 243.704, 52640.476 21/11/02,07:08:12,05,05,1, 11.9,1,1, 7.004, 10519.176, 243.725, 52640.438 21/11/02,07:08:12,06,05,1, 11.9,1,1, 7.004, 10519.191, 243.718, 52640.492 21/11/02,07:08:12,07,05,1, 11.9,1,1, 7.004, 10519.192, 243.726, 52640.480 21/11/02,07:08:12,08,05,1, 11.9,1,1, 7.004, 10519.225, 243.737, 52640.476 21/11/02,07:08:12,09,05,1, 11.9,1,1, 7.004, 10519.249, 243.719, 52640.366 21/11/02,07:08:12,10,05,1, 11.9,1,1, 7.004, 10519.207, 243.729, 52640.502 21/11/02,07:08:12,11,05,1, 11.9,1,1, 7.004, 10519.245, 243.748, 52640.560 21/11/02,07:08:12,12,05,1, 11.9,1,1, 7.004, 10519.271, 243.775, 52640.547 21/11/02,07:08:12,13,05,1, 11.9,1,1, 7.004, 10519.281, 243.773, 52640.588 21/11/02,07:08:12,14,05,1, 11.9,1,1, 7.004, 10519.282, 243.782, 52640.584 21/11/02,07:08:12,15,05,1, 11.9,1,1, 7.004, 10519.281, 243.737, 52640.571 21/11/02,07:08:12,16,05,1, 11.9,1,1, 7.004, 10519.314, 243.760, 52640.579 21/11/02,07:08:12,17,05,1, 11.9,1,1, 7.004, 10519.282, 243.771, 52640.822 21/11/02,07:08:12,18,05,1, 11.9,1,1, 7.004, 10519.291, 243.764, 52640.645 21/11/02,07:08:12,19,05,1, 11.9,1,1, 7.004, 10519.352, 243.766, 52640.629 21/11/02,07:08:13,00,05,1, 11.9,1,1, 7.006, 10519.350, 243.766, 52640.629 21/11/02,07:08:13,01,05,1, 11.9,1,1, 7.006, 10519.344, 243.774, 52640.606 21/11/02,07:08:13,02,05,1, 11.9,1,1, 7.006, 10519.347, 243.772, 52640.650 21/11/02,07:08:13,03,05,1, 11.9,1,1, 7.006, 10519.381, 243.773, 52640.567 21/11/02,07:08:13,04,05,1, 11.9,1,1, 7.006, 10519.345, 243.785, 52640.669 21/11/02,07:08:13,05,05,1, 11.9,1,1, 7.006, 10519.370, 243.789, 52640.648 21/11/02,07:08:13,06,05,1, 11.9,1,1, 7.006, 10519.368, 243.807, 52640.665 21/11/02,07:08:13,07,05,1, 11.9,1,1, 7.006, 10519.399, 243.832, 52640.667 21/11/02,07:08:13,08,05,1, 11.9,1,1, 7.006, 10519.406, 243.828, 52640.682 21/11/02,07:08:13,09,05,1, 11.9,1,1, 7.006, 10519.390, 243.838, 52640.694 21/11/02,07:08:13,10,05,1, 11.9,1,1, 7.006, 10519.406, 243.834, 52640.720 21/11/02,07:08:13,11,05,1, 11.9,1,1, 7.006, 10519.400, 243.857, 52640.735 21/11/02,07:08:13,12,05,1, 11.9,1,1, 7.006, 10519.398, 243.875, 52640.759 21/11/02,07:08:13,13,05,1, 11.9,1,1, 7.006, 10519.393, 243.878, 52640.737 21/11/02,07:08:13,14,05,1, 11.9,1,1, 7.006, 10519.411, 243.892, 52640.722 21/11/02,07:08:13,15,05,1, 11.9,1,1, 7.006, 10519.402, 243.916, 52640.757 21/11/02,07:08:13,16,05,1, 11.9,1,1, 7.006, 10519.423, 243.899, 52640.774 21/11/02,07:08:13,17,05,1, 11.9,1,1, 7.006, 10519.395, 243.915, 52640.759 21/11/02,07:08:13,18,05,1, 11.9,1,1, 7.006, 10519.424, 243.904, 52640.746 21/11/02,07:08:13,19,05,1, 11.9,1,1, 7.006, 10519.418, 243.949, 52640.783 21/11/02,07:08:14,00,06,1, 11.8,1,1, 7.004, 10519.416, 243.949, 52640.783 21/11/02,07:08:14,01,06,1, 11.8,1,1, 7.004, 10519.410, 243.955, 52640.800 21/11/02,07:08:14,02,06,1, 11.8,1,1, 7.004, 10519.436, 243.940, 52640.773 21/11/02,07:08:14,03,06,1, 11.8,1,1, 7.004, 10519.409, 243.969, 52640.821 21/11/02,07:08:14,04,06,1, 11.8,1,1, 7.004, 10519.417, 243.956, 52640.778 21/11/02,07:08:14,05,06,1, 11.8,1,1, 7.004, 10519.439, 243.967, 52640.802 21/11/02,07:08:14,06,06,1, 11.8,1,1, 7.004, 10519.411, 244.000, 52640.808 21/11/02,07:08:14,07,06,1, 11.8,1,1, 7.004, 10519.406, 244.031, 52640.880 21/11/02,07:08:14,08,06,1, 11.8,1,1, 7.004, 10519.419, 243.989, 52640.889 21/11/02,07:08:14,09,06,1, 11.8,1,1, 7.004, 10519.430, 244.018, 52640.874 21/11/02,07:08:14,10,06,1, 11.8,1,1, 7.004, 10519.421, 244.023, 52640.890 21/11/02,07:08:14,11,06,1, 11.8,1,1, 7.004, 10519.408, 244.040, 52640.907 21/11/02,07:08:14,12,06,1, 11.8,1,1, 7.004, 10519.431, 244.079, 52640.901 21/11/02,07:08:14,13,06,1, 11.8,1,1, 7.004, 10519.415, 244.058, 52640.877 21/11/02,07:08:14,14,06,1, 11.8,1,1, 7.004, 10519.424, 244.061, 52640.941 21/11/02,07:08:14,15,06,1, 11.8,1,1, 7.004, 10519.414, 244.081, 52640.922 21/11/02,07:08:14,16,06,1, 11.8,1,1, 7.004, 10519.427, 244.085, 52640.952 21/11/02,07:08:14,17,06,1, 11.8,1,1, 7.004, 10519.416, 244.106, 52640.937 21/11/02,07:08:14,18,06,1, 11.8,1,1, 7.004, 10519.388, 244.086, 52640.969 21/11/02,07:08:14,19,06,1, 11.8,1,1, 7.004, 10519.426, 244.131, 52640.956 21/11/02,07:08:15,00,05,1, 11.9,1,1, 7.002, 10519.425, 244.131, 52640.956 21/11/02,07:08:15,01,05,1, 11.9,1,1, 7.002, 10519.396, 244.111, 52640.968 21/11/02,07:08:15,02,05,1, 11.9,1,1, 7.002, 10519.418, 244.106, 52640.999 21/11/02,07:08:15,03,05,1, 11.9,1,1, 7.002, 10519.410, 244.130, 52640.985 21/11/02,07:08:15,04,05,1, 11.9,1,1, 7.002, 10519.379, 244.156, 52640.976 21/11/02,07:08:15,05,05,1, 11.9,1,1, 7.002, 10519.428, 244.137, 52641.021 21/11/02,07:08:15,06,05,1, 11.9,1,1, 7.002, 10519.403, 244.158, 52640.977 21/11/02,07:08:15,07,05,1, 11.9,1,1, 7.002, 10519.402, 244.139, 52641.012 21/11/02,07:08:15,08,05,1, 11.9,1,1, 7.002, 10519.412, 244.148, 52641.007 21/11/02,07:08:15,09,05,1, 11.9,1,1, 7.002, 10519.368, 244.166, 52640.970 21/11/02,07:08:15,10,05,1, 11.9,1,1, 7.002, 10519.388, 244.181, 52640.979 21/11/02,07:08:15,11,05,1, 11.9,1,1, 7.002, 10519.379, 244.176, 52640.973 21/11/02,07:08:15,12,05,1, 11.9,1,1, 7.002, 10519.401, 244.196, 52641.018 21/11/02,07:08:15,13,05,1, 11.9,1,1, 7.002, 10519.403, 244.204, 52640.960 21/11/02,07:08:15,14,05,1, 11.9,1,1, 7.002, 10519.401, 244.199, 52641.033 21/11/02,07:08:15,15,05,1, 11.9,1,1, 7.002, 10519.385, 244.205, 52641.024 21/11/02,07:08:15,16,05,1, 11.9,1,1, 7.002, 10519.375, 244.201, 52640.780 21/11/02,07:08:15,17,05,1, 11.9,1,1, 7.002, 10519.404, 244.236, 52641.118 21/11/02,07:08:15,18,05,1, 11.9,1,1, 7.002, 10519.417, 244.242, 52641.064 21/11/02,07:08:15,19,05,1, 11.9,1,1, 7.002, 10519.413, 244.256, 52641.053 21/11/02,07:08:16,00,05,1, 11.9,1,1, 7.007, 10519.408, 244.256, 52641.053 21/11/02,07:08:16,01,05,1, 11.9,1,1, 7.007, 10519.369, 244.292, 52641.090 21/11/02,07:08:16,02,05,1, 11.9,1,1, 7.007, 10519.376, 244.271, 52641.123 21/11/02,07:08:16,03,05,1, 11.9,1,1, 7.007, 10519.396, 244.285, 52641.037 21/11/02,07:08:16,04,05,1, 11.9,1,1, 7.007, 10519.401, 244.276, 52641.059 21/11/02,07:08:16,05,05,1, 11.9,1,1, 7.007, 10519.419, 244.271, 52641.055 21/11/02,07:08:16,06,05,1, 11.9,1,1, 7.007, 10519.416, 244.296, 52641.044 21/11/02,07:08:16,07,05,1, 11.9,1,1, 7.007, 10519.443, 244.266, 52641.049 21/11/02,07:08:16,08,05,1, 11.9,1,1, 7.007, 10519.427, 244.287, 52641.049 21/11/02,07:08:16,09,05,1, 11.9,1,1, 7.007, 10519.425, 244.297, 52641.055 21/11/02,07:08:16,10,05,1, 11.9,1,1, 7.007, 10519.429, 244.304, 52641.061 21/11/02,07:08:16,11,05,1, 11.9,1,1, 7.007, 10519.428, 244.293, 52641.088 21/11/02,07:08:16,12,05,1, 11.9,1,1, 7.007, 10519.454, 244.311, 52641.130 21/11/02,07:08:16,13,05,1, 11.9,1,1, 7.007, 10519.448, 244.322, 52641.086 21/11/02,07:08:16,14,05,1, 11.9,1,1, 7.007, 10519.437, 244.319, 52641.157 21/11/02,07:08:16,15,05,1, 11.9,1,1, 7.007, 10519.437, 244.339, 52641.099 21/11/02,07:08:16,16,05,1, 11.9,1,1, 7.007, 10519.445, 244.314, 52641.105 21/11/02,07:08:16,17,05,1, 11.9,1,1, 7.007, 10519.446, 244.331, 52641.097 21/11/02,07:08:16,18,05,1, 11.9,1,1, 7.007, 10519.448, 244.347, 52641.103 21/11/02,07:08:16,19,05,1, 11.9,1,1, 7.007, 10519.438, 244.324, 52641.121 21/11/02,07:08:17,00,05,1, 11.9,1,1, 7.004, 10519.433, 244.324, 52641.121 21/11/02,07:08:17,01,05,1, 11.9,1,1, 7.004, 10519.451, 244.372, 52641.115 21/11/02,07:08:17,02,05,1, 11.9,1,1, 7.004, 10519.469, 244.336, 52641.121 21/11/02,07:08:17,03,05,1, 11.9,1,1, 7.004, 10519.460, 244.345, 52641.138 21/11/02,07:08:17,04,05,1, 11.9,1,1, 7.004, 10519.448, 244.346, 52641.107 21/11/02,07:08:17,05,05,1, 11.9,1,1, 7.004, 10519.450, 244.361, 52641.114 21/11/02,07:08:17,06,05,1, 11.9,1,1, 7.004, 10519.460, 244.369, 52641.155 21/11/02,07:08:17,07,05,1, 11.9,1,1, 7.004, 10519.480, 244.361, 52641.130 21/11/02,07:08:17,08,05,1, 11.9,1,1, 7.004, 10519.465, 244.377, 52641.101 21/11/02,07:08:17,09,05,1, 11.9,1,1, 7.004, 10519.451, 244.398, 52641.129 21/11/02,07:08:17,10,05,1, 11.9,1,1, 7.004, 10519.470, 244.393, 52641.166 21/11/02,07:08:17,11,05,1, 11.9,1,1, 7.004, 10519.480, 244.405, 52641.152 21/11/02,07:08:17,12,05,1, 11.9,1,1, 7.004, 10519.471, 244.432, 52641.147 21/11/02,07:08:17,13,05,1, 11.9,1,1, 7.004, 10519.479, 244.424, 52641.167 21/11/02,07:08:17,14,05,1, 11.9,1,1, 7.004, 10519.459, 244.431, 52641.194 21/11/02,07:08:17,15,05,1, 11.9,1,1, 7.004, 10519.463, 244.442, 52641.163 21/11/02,07:08:17,16,05,1, 11.9,1,1, 7.004, 10519.463, 244.447, 52641.196 21/11/02,07:08:17,17,05,1, 11.9,1,1, 7.004, 10519.465, 244.462, 52641.199 21/11/02,07:08:17,18,05,1, 11.9,1,1, 7.004, 10519.480, 244.468, 52641.186 21/11/02,07:08:17,19,05,1, 11.9,1,1, 7.004, 10519.453, 244.438, 52641.149 21/11/02,07:08:18,00,06,1, 11.9,1,1, 7.007, 10519.450, 244.438, 52641.149 21/11/02,07:08:18,01,06,1, 11.9,1,1, 7.007, 10519.463, 244.469, 52641.177 21/11/02,07:08:18,02,06,1, 11.9,1,1, 7.007, 10519.439, 244.481, 52641.175 21/11/02,07:08:18,03,06,1, 11.9,1,1, 7.007, 10519.460, 244.487, 52641.216 21/11/02,07:08:18,04,06,1, 11.9,1,1, 7.007, 10519.426, 244.484, 52641.192 21/11/02,07:08:18,05,06,1, 11.9,1,1, 7.007, 10519.449, 244.505, 52641.237 21/11/02,07:08:18,06,06,1, 11.9,1,1, 7.007, 10519.420, 244.533, 52641.213 21/11/02,07:08:18,07,06,1, 11.9,1,1, 7.007, 10519.406, 244.527, 52641.228 21/11/02,07:08:18,08,06,1, 11.9,1,1, 7.007, 10519.433, 244.541, 52641.227 21/11/02,07:08:18,09,06,1, 11.9,1,1, 7.007, 10519.414, 244.540, 52641.267 21/11/02,07:08:18,10,06,1, 11.9,1,1, 7.007, 10519.409, 244.551, 52641.201 21/11/02,07:08:18,11,06,1, 11.9,1,1, 7.007, 10519.412, 244.562, 52641.196 21/11/02,07:08:18,12,06,1, 11.9,1,1, 7.007, 10519.423, 244.578, 52641.264 21/11/02,07:08:18,13,06,1, 11.9,1,1, 7.007, 10519.419, 244.596, 52641.288 21/11/02,07:08:18,14,06,1, 11.9,1,1, 7.007, 10519.398, 244.598, 52641.246 21/11/02,07:08:18,15,06,1, 11.9,1,1, 7.007, 10519.429, 244.616, 52641.296 21/11/02,07:08:18,16,06,1, 11.9,1,1, 7.007, 10519.413, 244.615, 52641.289 21/11/02,07:08:18,17,06,1, 11.9,1,1, 7.007, 10519.419, 244.641, 52641.265 21/11/02,07:08:18,18,06,1, 11.9,1,1, 7.007, 10519.408, 244.654, 52641.269 21/11/02,07:08:18,19,06,1, 11.9,1,1, 7.007, 10519.411, 244.648, 52641.272 21/11/02,07:08:19,00,05,1, 11.8,1,1, 7.007, 10519.408, 244.648, 52641.272 21/11/02,07:08:19,01,05,1, 11.8,1,1, 7.007, 10519.415, 244.686, 52641.305 21/11/02,07:08:19,02,05,1, 11.8,1,1, 7.007, 10519.425, 244.696, 52641.294 21/11/02,07:08:19,03,05,1, 11.8,1,1, 7.007, 10519.397, 244.692, 52641.332 21/11/02,07:08:19,04,05,1, 11.8,1,1, 7.007, 10519.449, 244.712, 52641.299 21/11/02,07:08:19,05,05,1, 11.8,1,1, 7.007, 10519.397, 244.719, 52641.302 21/11/02,07:08:19,06,05,1, 11.8,1,1, 7.007, 10519.425, 244.737, 52641.332 21/11/02,07:08:19,07,05,1, 11.8,1,1, 7.007, 10519.410, 244.736, 52641.341 21/11/02,07:08:19,08,05,1, 11.8,1,1, 7.007, 10519.395, 244.749, 52641.333 21/11/02,07:08:19,09,05,1, 11.8,1,1, 7.007, 10519.417, 244.752, 52641.351 21/11/02,07:08:19,10,05,1, 11.8,1,1, 7.007, 10519.425, 244.774, 52641.369 21/11/02,07:08:19,11,05,1, 11.8,1,1, 7.007, 10519.405, 244.816, 52641.380 21/11/02,07:08:19,12,05,1, 11.8,1,1, 7.007, 10519.412, 244.765, 52641.386 21/11/02,07:08:19,13,05,1, 11.8,1,1, 7.007, 10519.424, 244.796, 52641.374 21/11/02,07:08:19,14,05,1, 11.8,1,1, 7.007, 10519.405, 244.812, 52641.387 21/11/02,07:08:19,15,05,1, 11.8,1,1, 7.007, 10519.428, 244.849, 52641.419 21/11/02,07:08:19,16,05,1, 11.8,1,1, 7.007, 10519.413, 244.845, 52641.382 21/11/02,07:08:19,17,05,1, 11.8,1,1, 7.007, 10519.420, 244.882, 52641.393 21/11/02,07:08:19,18,05,1, 11.8,1,1, 7.007, 10519.418, 244.868, 52641.398 21/11/02,07:08:19,19,05,1, 11.8,1,1, 7.007, 10519.450, 244.904, 52641.429 21/11/02,07:08:20,00,05,1, 11.9,1,1, 7.004, 10519.450, 244.904, 52641.429 21/11/02,07:08:20,01,05,1, 11.9,1,1, 7.004, 10519.449, 244.944, 52641.392 21/11/02,07:08:20,02,05,1, 11.9,1,1, 7.004, 10519.478, 244.950, 52641.438 21/11/02,07:08:20,03,05,1, 11.9,1,1, 7.004, 10519.444, 244.981, 52641.419 21/11/02,07:08:20,04,05,1, 11.9,1,1, 7.004, 10519.442, 245.019, 52641.458 21/11/02,07:08:20,05,05,1, 11.9,1,1, 7.004, 10519.477, 245.016, 52641.506 21/11/02,07:08:20,06,05,1, 11.9,1,1, 7.004, 10519.432, 245.031, 52641.439 21/11/02,07:08:20,07,05,1, 11.9,1,1, 7.004, 10519.438, 245.073, 52641.439 21/11/02,07:08:20,08,05,1, 11.9,1,1, 7.004, 10519.448, 245.082, 52641.461 21/11/02,07:08:20,09,05,1, 11.9,1,1, 7.004, 10519.449, 245.117, 52641.507 21/11/02,07:08:20,10,05,1, 11.9,1,1, 7.004, 10519.440, 245.104, 52641.479 21/11/02,07:08:20,11,05,1, 11.9,1,1, 7.004, 10519.422, 245.147, 52641.502 21/11/02,07:08:20,12,05,1, 11.9,1,1, 7.004, 10519.435, 245.154, 52641.497 21/11/02,07:08:20,13,05,1, 11.9,1,1, 7.004, 10519.445, 245.195, 52641.524 21/11/02,07:08:20,14,05,1, 11.9,1,1, 7.004, 10519.440, 245.175, 52641.543 21/11/02,07:08:20,15,05,1, 11.9,1,1, 7.004, 10519.454, 245.221, 52641.549 21/11/02,07:08:20,16,05,1, 11.9,1,1, 7.004, 10519.454, 245.257, 52641.549 21/11/02,07:08:20,17,05,1, 11.9,1,1, 7.004, 10519.434, 245.250, 52641.560 21/11/02,07:08:20,18,05,1, 11.9,1,1, 7.004, 10519.430, 245.275, 52641.540 21/11/02,07:08:20,19,05,1, 11.9,1,1, 7.004, 10519.428, 245.321, 52641.579 21/11/02,07:08:21,00,05,1, 11.8,1,1, 7.004, 10519.425, 245.321, 52641.579 21/11/02,07:08:21,01,05,1, 11.8,1,1, 7.004, 10519.450, 245.352, 52641.601 21/11/02,07:08:21,02,05,1, 11.8,1,1, 7.004, 10519.418, 245.372, 52641.606 21/11/02,07:08:21,03,05,1, 11.8,1,1, 7.004, 10519.440, 245.385, 52641.617 21/11/02,07:08:21,04,05,1, 11.8,1,1, 7.004, 10519.453, 245.426, 52641.618 21/11/02,07:08:21,05,05,1, 11.8,1,1, 7.004, 10519.432, 245.425, 52641.628 21/11/02,07:08:21,06,05,1, 11.8,1,1, 7.004, 10519.442, 245.451, 52641.648 21/11/02,07:08:21,07,05,1, 11.8,1,1, 7.004, 10519.442, 245.460, 52641.643 21/11/02,07:08:21,08,05,1, 11.8,1,1, 7.004, 10519.446, 245.495, 52641.667 21/11/02,07:08:21,09,05,1, 11.8,1,1, 7.004, 10519.411, 245.495, 52641.657 21/11/02,07:08:21,10,05,1, 11.8,1,1, 7.004, 10519.427, 245.520, 52641.968 21/11/02,07:08:21,11,05,1, 11.8,1,1, 7.004, 10519.469, 245.512, 52641.651 21/11/02,07:08:21,12,05,1, 11.8,1,1, 7.004, 10519.455, 245.565, 52641.663 21/11/02,07:08:21,13,05,1, 11.8,1,1, 7.004, 10519.425, 245.584, 52641.620 21/11/02,07:08:21,14,05,1, 11.8,1,1, 7.004, 10519.426, 245.565, 52641.678 21/11/02,07:08:21,15,05,1, 11.8,1,1, 7.004, 10519.387, 245.627, 52641.709 21/11/02,07:08:21,16,05,1, 11.8,1,1, 7.004, 10519.410, 245.607, 52641.691 21/11/02,07:08:21,17,05,1, 11.8,1,1, 7.004, 10519.410, 245.640, 52641.708 21/11/02,07:08:21,18,05,1, 11.8,1,1, 7.004, 10519.389, 245.665, 52641.726 21/11/02,07:08:21,19,05,1, 11.8,1,1, 7.004, 10519.435, 245.679, 52641.763 21/11/02,07:08:22,00,05,1, 11.9,1,1, 7.007, 10519.433, 245.679, 52641.763 21/11/02,07:08:22,01,05,1, 11.9,1,1, 7.007, 10519.424, 245.709, 52641.712 21/11/02,07:08:22,02,05,1, 11.9,1,1, 7.007, 10519.409, 245.760, 52641.710 21/11/02,07:08:22,03,05,1, 11.9,1,1, 7.007, 10519.432, 245.775, 52641.746 21/11/02,07:08:22,04,05,1, 11.9,1,1, 7.007, 10519.434, 245.796, 52641.758 21/11/02,07:08:22,05,05,1, 11.9,1,1, 7.007, 10519.420, 245.816, 52641.760 21/11/02,07:08:22,06,05,1, 11.9,1,1, 7.007, 10519.434, 245.853, 52641.787 21/11/02,07:08:22,07,05,1, 11.9,1,1, 7.007, 10519.412, 245.868, 52641.755 21/11/02,07:08:22,08,05,1, 11.9,1,1, 7.007, 10519.427, 245.913, 52641.729 21/11/02,07:08:22,09,05,1, 11.9,1,1, 7.007, 10519.475, 245.934, 52641.739 21/11/02,07:08:22,10,05,1, 11.9,1,1, 7.007, 10519.427, 245.945, 52641.798 21/11/02,07:08:22,11,05,1, 11.9,1,1, 7.007, 10519.446, 245.990, 52641.817 21/11/02,07:08:22,12,05,1, 11.9,1,1, 7.007, 10519.408, 245.999, 52641.814 21/11/02,07:08:22,13,05,1, 11.9,1,1, 7.007, 10519.408, 245.996, 52641.836 21/11/02,07:08:22,14,05,1, 11.9,1,1, 7.007, 10519.450, 246.031, 52641.855 21/11/02,07:08:22,15,05,1, 11.9,1,1, 7.007, 10519.406, 246.044, 52641.870 21/11/02,07:08:22,16,05,1, 11.9,1,1, 7.007, 10519.444, 246.095, 52641.900 21/11/02,07:08:22,17,05,1, 11.9,1,1, 7.007, 10519.415, 246.101, 52641.892 21/11/02,07:08:22,18,05,1, 11.9,1,1, 7.007, 10519.406, 246.171, 52641.872 21/11/02,07:08:22,19,05,1, 11.9,1,1, 7.007, 10519.405, 246.175, 52641.873 21/11/02,07:08:23,00,05,1, 11.9,1,1, 7.004, 10519.400, 246.175, 52641.873 21/11/02,07:08:23,01,05,1, 11.9,1,1, 7.004, 10519.392, 246.223, 52641.913 21/11/02,07:08:23,02,05,1, 11.9,1,1, 7.004, 10519.381, 246.237, 52641.896 21/11/02,07:08:23,03,05,1, 11.9,1,1, 7.004, 10519.402, 246.257, 52641.911 21/11/02,07:08:23,04,05,1, 11.9,1,1, 7.004, 10519.386, 246.284, 52641.910 21/11/02,07:08:23,05,05,1, 11.9,1,1, 7.004, 10519.403, 246.311, 52641.961 21/11/02,07:08:23,06,05,1, 11.9,1,1, 7.004, 10519.400, 246.343, 52641.957 21/11/02,07:08:23,07,05,1, 11.9,1,1, 7.004, 10519.380, 246.356, 52641.946 21/11/02,07:08:23,08,05,1, 11.9,1,1, 7.004, 10519.379, 246.395, 52641.988 21/11/02,07:08:23,09,05,1, 11.9,1,1, 7.004, 10519.392, 246.397, 52641.955 21/11/02,07:08:23,10,05,1, 11.9,1,1, 7.004, 10519.376, 246.459, 52641.954 21/11/02,07:08:23,11,05,1, 11.9,1,1, 7.004, 10519.359, 246.459, 52642.015 21/11/02,07:08:23,12,05,1, 11.9,1,1, 7.004, 10519.344, 246.502, 52642.053 21/11/02,07:08:23,13,05,1, 11.9,1,1, 7.004, 10519.370, 246.501, 52641.989 21/11/02,07:08:23,14,05,1, 11.9,1,1, 7.004, 10519.355, 246.520, 52641.989 21/11/02,07:08:23,15,05,1, 11.9,1,1, 7.004, 10519.366, 246.563, 52642.036 21/11/02,07:08:23,16,05,1, 11.9,1,1, 7.004, 10519.345, 246.569, 52642.057 21/11/02,07:08:23,17,05,1, 11.9,1,1, 7.004, 10519.361, 246.625, 52642.078 21/11/02,07:08:23,18,05,1, 11.9,1,1, 7.004, 10519.354, 246.610, 52642.079 21/11/02,07:08:23,19,05,1, 11.9,1,1, 7.004, 10519.365, 246.641, 52642.103 21/11/02,07:08:24,00,05,1, 11.8,1,1, 7.008, 10519.358, 246.641, 52642.103 21/11/02,07:08:24,01,05,1, 11.8,1,1, 7.008, 10519.323, 246.694, 52642.125 21/11/02,07:08:24,02,05,1, 11.8,1,1, 7.008, 10519.358, 246.724, 52642.134 21/11/02,07:08:24,03,05,1, 11.8,1,1, 7.008, 10519.314, 246.747, 52642.183 21/11/02,07:08:24,04,05,1, 11.8,1,1, 7.008, 10519.333, 246.778, 52642.107 21/11/02,07:08:24,05,05,1, 11.8,1,1, 7.008, 10519.362, 246.809, 52642.163 21/11/02,07:08:24,06,05,1, 11.8,1,1, 7.008, 10519.348, 246.842, 52642.200 21/11/02,07:08:24,07,05,1, 11.8,1,1, 7.008, 10519.355, 246.843, 52642.196 21/11/02,07:08:24,08,05,1, 11.8,1,1, 7.008, 10519.356, 246.874, 52642.234 21/11/02,07:08:24,09,05,1, 11.8,1,1, 7.008, 10519.341, 246.881, 52642.237 21/11/02,07:08:24,10,05,1, 11.8,1,1, 7.008, 10519.337, 246.928, 52642.252 21/11/02,07:08:24,11,05,1, 11.8,1,1, 7.008, 10519.338, 246.936, 52642.245 21/11/02,07:08:24,12,05,1, 11.8,1,1, 7.008, 10519.355, 246.961, 52642.020 21/11/02,07:08:24,13,05,1, 11.8,1,1, 7.008, 10519.309, 247.010, 52642.295 21/11/02,07:08:24,14,05,1, 11.8,1,1, 7.008, 10519.336, 247.005, 52642.342 21/11/02,07:08:24,15,05,1, 11.8,1,1, 7.008, 10519.338, 247.032, 52642.276 21/11/02,07:08:24,16,05,1, 11.8,1,1, 7.008, 10519.331, 247.084, 52642.306 21/11/02,07:08:24,17,05,1, 11.8,1,1, 7.008, 10519.359, 247.097, 52642.290 21/11/02,07:08:24,18,05,1, 11.8,1,1, 7.008, 10519.334, 247.111, 52642.296 21/11/02,07:08:24,19,05,1, 11.8,1,1, 7.008, 10519.347, 247.136, 52642.302 21/11/02,07:08:25,00,05,1, 11.8,1,1, 7.011, 10519.341, 247.136, 52642.302 21/11/02,07:08:25,01,05,1, 11.8,1,1, 7.011, 10519.355, 247.191, 52642.315 21/11/02,07:08:25,02,05,1, 11.8,1,1, 7.011, 10519.354, 247.224, 52642.349 21/11/02,07:08:25,03,05,1, 11.8,1,1, 7.011, 10519.346, 247.217, 52642.366 21/11/02,07:08:25,04,05,1, 11.8,1,1, 7.011, 10519.364, 247.281, 52642.376 21/11/02,07:08:25,05,05,1, 11.8,1,1, 7.011, 10519.373, 247.309, 52642.463 21/11/02,07:08:25,06,05,1, 11.8,1,1, 7.011, 10519.354, 247.357, 52642.461 21/11/02,07:08:25,07,05,1, 11.8,1,1, 7.011, 10519.385, 247.365, 52642.432 21/11/02,07:08:25,08,05,1, 11.8,1,1, 7.011, 10519.363, 247.379, 52642.417 21/11/02,07:08:25,09,05,1, 11.8,1,1, 7.011, 10519.380, 247.398, 52642.436 21/11/02,07:08:25,10,05,1, 11.8,1,1, 7.011, 10519.376, 247.449, 52642.441 21/11/02,07:08:25,11,05,1, 11.8,1,1, 7.011, 10519.374, 247.470, 52642.442 21/11/02,07:08:25,12,05,1, 11.8,1,1, 7.011, 10519.360, 247.526, 52642.487 21/11/02,07:08:25,13,05,1, 11.8,1,1, 7.011, 10519.378, 247.517, 52642.479 21/11/02,07:08:25,14,05,1, 11.8,1,1, 7.011, 10519.372, 247.538, 52642.506 21/11/02,07:08:25,15,05,1, 11.8,1,1, 7.011, 10519.380, 247.589, 52642.473 21/11/02,07:08:25,16,05,1, 11.8,1,1, 7.011, 10519.381, 247.598, 52642.527 21/11/02,07:08:25,17,05,1, 11.8,1,1, 7.011, 10519.408, 247.642, 52642.512 21/11/02,07:08:25,18,05,1, 11.8,1,1, 7.011, 10519.408, 247.686, 52642.511 21/11/02,07:08:25,19,05,1, 11.8,1,1, 7.011, 10519.411, 247.695, 52642.496 21/11/02,07:08:26,00,05,1, 11.9,1,1, 7.005, 10519.408, 247.695, 52642.496 21/11/02,07:08:26,01,05,1, 11.9,1,1, 7.005, 10519.369, 247.757, 52642.604 21/11/02,07:08:26,02,05,1, 11.9,1,1, 7.005, 10519.433, 247.759, 52642.643 21/11/02,07:08:26,03,05,1, 11.9,1,1, 7.005, 10519.437, 247.768, 52642.453 21/11/02,07:08:26,04,05,1, 11.9,1,1, 7.005, 10519.459, 247.799, 52642.592 21/11/02,07:08:26,05,05,1, 11.9,1,1, 7.005, 10519.478, 247.804, 52642.566 21/11/02,07:08:26,06,05,1, 11.9,1,1, 7.005, 10519.477, 247.827, 52642.568 21/11/02,07:08:26,07,05,1, 11.9,1,1, 7.005, 10519.456, 247.865, 52642.584 21/11/02,07:08:26,08,05,1, 11.9,1,1, 7.005, 10519.474, 247.910, 52642.603 21/11/02,07:08:26,09,05,1, 11.9,1,1, 7.005, 10519.502, 247.902, 52642.620 21/11/02,07:08:26,10,05,1, 11.9,1,1, 7.005, 10519.486, 247.928, 52642.598 21/11/02,07:08:26,11,05,1, 11.9,1,1, 7.005, 10519.513, 247.963, 52642.632 21/11/02,07:08:26,12,05,1, 11.9,1,1, 7.005, 10519.540, 247.990, 52642.642 21/11/02,07:08:26,13,05,1, 11.9,1,1, 7.005, 10519.523, 247.999, 52642.650 21/11/02,07:08:26,14,05,1, 11.9,1,1, 7.005, 10519.540, 248.025, 52642.674 21/11/02,07:08:26,15,05,1, 11.9,1,1, 7.005, 10519.553, 248.018, 52642.692 21/11/02,07:08:26,16,05,1, 11.9,1,1, 7.005, 10519.576, 248.049, 52642.662 21/11/02,07:08:26,17,05,1, 11.9,1,1, 7.005, 10519.574, 248.081, 52642.697 21/11/02,07:08:26,18,05,1, 11.9,1,1, 7.005, 10519.581, 248.087, 52642.706 21/11/02,07:08:26,19,05,1, 11.9,1,1, 7.005, 10519.582, 248.128, 52642.696 21/11/02,07:08:27,00,05,1, 11.8,1,1, 7.003, 10519.575, 248.128, 52642.696 21/11/02,07:08:27,01,05,1, 11.8,1,1, 7.003, 10519.613, 248.161, 52642.734 21/11/02,07:08:27,02,05,1, 11.8,1,1, 7.003, 10519.626, 248.175, 52642.747 21/11/02,07:08:27,03,05,1, 11.8,1,1, 7.003, 10519.650, 248.171, 52642.756 21/11/02,07:08:27,04,05,1, 11.8,1,1, 7.003, 10519.665, 248.224, 52642.741 21/11/02,07:08:27,05,05,1, 11.8,1,1, 7.003, 10519.685, 248.186, 52642.790 21/11/02,07:08:27,06,05,1, 11.8,1,1, 7.003, 10519.678, 248.239, 52642.792 21/11/02,07:08:27,07,05,1, 11.8,1,1, 7.003, 10519.711, 248.233, 52642.788 21/11/02,07:08:27,08,05,1, 11.8,1,1, 7.003, 10519.714, 248.246, 52642.778 21/11/02,07:08:27,09,05,1, 11.8,1,1, 7.003, 10519.718, 248.276, 52642.787 21/11/02,07:08:27,10,05,1, 11.8,1,1, 7.003, 10519.743, 248.291, 52642.784 21/11/02,07:08:27,11,05,1, 11.8,1,1, 7.003, 10519.742, 248.308, 52642.758 21/11/02,07:08:27,12,05,1, 11.8,1,1, 7.003, 10519.758, 248.333, 52642.820 21/11/02,07:08:27,13,05,1, 11.8,1,1, 7.003, 10519.790, 248.358, 52642.794 21/11/02,07:08:27,14,05,1, 11.8,1,1, 7.003, 10519.787, 248.365, 52642.791 21/11/02,07:08:27,15,05,1, 11.8,1,1, 7.003, 10519.805, 248.365, 52642.815 21/11/02,07:08:27,16,05,1, 11.8,1,1, 7.003, 10519.831, 248.360, 52642.832 21/11/02,07:08:27,17,05,1, 11.8,1,1, 7.003, 10519.841, 248.379, 52642.828 21/11/02,07:08:27,18,05,1, 11.8,1,1, 7.003, 10519.861, 248.398, 52642.827 21/11/02,07:08:27,19,05,1, 11.8,1,1, 7.003, 10519.882, 248.424, 52642.810 21/11/02,07:08:28,00,05,1, 11.9,1,1, 7.006, 10519.875, 248.424, 52642.810 21/11/02,07:08:28,01,05,1, 11.9,1,1, 7.006, 10519.888, 248.433, 52642.829 21/11/02,07:08:28,02,05,1, 11.9,1,1, 7.006, 10519.942, 248.436, 52642.835 21/11/02,07:08:28,03,05,1, 11.9,1,1, 7.006, 10519.940, 248.456, 52642.851 21/11/02,07:08:28,04,05,1, 11.9,1,1, 7.006, 10519.981, 248.456, 52642.886 21/11/02,07:08:28,05,05,1, 11.9,1,1, 7.006, 10519.991, 248.464, 52642.856 21/11/02,07:08:28,06,05,1, 11.9,1,1, 7.006, 10519.996, 248.481, 52642.880 21/11/02,07:08:28,07,05,1, 11.9,1,1, 7.006, 10520.011, 248.483, 52642.852 21/11/02,07:08:28,08,05,1, 11.9,1,1, 7.006, 10520.057, 248.478, 52642.889 21/11/02,07:08:28,09,05,1, 11.9,1,1, 7.006, 10520.042, 248.482, 52642.871 21/11/02,07:08:28,10,05,1, 11.9,1,1, 7.006, 10520.066, 248.490, 52642.880 21/11/02,07:08:28,11,05,1, 11.9,1,1, 7.006, 10520.099, 248.513, 52642.927 21/11/02,07:08:28,12,05,1, 11.9,1,1, 7.006, 10520.101, 248.521, 52642.866 21/11/02,07:08:28,13,05,1, 11.9,1,1, 7.006, 10520.144, 248.509, 52642.886 21/11/02,07:08:28,14,05,1, 11.9,1,1, 7.006, 10520.151, 248.524, 52642.901 21/11/02,07:08:28,15,05,1, 11.9,1,1, 7.006, 10520.165, 248.523, 52642.914 21/11/02,07:08:28,16,05,1, 11.9,1,1, 7.006, 10520.183, 248.539, 52642.900 21/11/02,07:08:28,17,05,1, 11.9,1,1, 7.006, 10520.180, 248.538, 52642.857 21/11/02,07:08:28,18,05,1, 11.9,1,1, 7.006, 10520.214, 248.552, 52642.923 21/11/02,07:08:28,19,05,1, 11.9,1,1, 7.006, 10520.216, 248.543, 52642.895 21/11/02,07:08:29,00,05,1, 11.9,1,1, 7.006, 10520.209, 248.543, 52642.895 21/11/02,07:08:29,01,05,1, 11.9,1,1, 7.006, 10520.244, 248.592, 52642.872 21/11/02,07:08:29,02,05,1, 11.9,1,1, 7.006, 10520.302, 248.572, 52642.889 21/11/02,07:08:29,03,05,1, 11.9,1,1, 7.006, 10520.307, 248.602, 52642.928 21/11/02,07:08:29,04,05,1, 11.9,1,1, 7.006, 10520.309, 248.606, 52642.904 21/11/02,07:08:29,05,05,1, 11.9,1,1, 7.006, 10520.333, 248.597, 52642.906 21/11/02,07:08:29,06,05,1, 11.9,1,1, 7.006, 10520.369, 248.599, 52642.953 21/11/02,07:08:29,07,05,1, 11.9,1,1, 7.006, 10520.379, 248.625, 52642.911 21/11/02,07:08:29,08,05,1, 11.9,1,1, 7.006, 10520.406, 248.615, 52642.944 21/11/02,07:08:29,09,05,1, 11.9,1,1, 7.006, 10520.403, 248.635, 52642.922 21/11/02,07:08:29,10,05,1, 11.9,1,1, 7.006, 10520.417, 248.633, 52642.919 21/11/02,07:08:29,11,05,1, 11.9,1,1, 7.006, 10520.436, 248.634, 52642.934 21/11/02,07:08:29,12,05,1, 11.9,1,1, 7.006, 10520.436, 248.668, 52642.910 21/11/02,07:08:29,13,05,1, 11.9,1,1, 7.006, 10520.499, 248.639, 52642.945 21/11/02,07:08:29,14,05,1, 11.9,1,1, 7.006, 10520.495, 248.669, 52642.953 21/11/02,07:08:29,15,05,1, 11.9,1,1, 7.006, 10520.532, 248.675, 52642.926 21/11/02,07:08:29,16,05,1, 11.9,1,1, 7.006, 10520.542, 248.675, 52642.966 21/11/02,07:08:29,17,05,1, 11.9,1,1, 7.006, 10520.552, 248.666, 52642.974 21/11/02,07:08:29,18,05,1, 11.9,1,1, 7.006, 10520.558, 248.700, 52642.947 21/11/02,07:08:29,19,05,1, 11.9,1,1, 7.006, 10520.600, 248.710, 52642.941 21/11/02,07:08:30,00,05,1, 11.8,1,1, 7.004, 10520.593, 248.710, 52642.941 21/11/02,07:08:30,01,05,1, 11.8,1,1, 7.004, 10520.615, 248.729, 52642.965 21/11/02,07:08:30,02,05,1, 11.8,1,1, 7.004, 10520.633, 248.735, 52642.965 21/11/02,07:08:30,03,05,1, 11.8,1,1, 7.004, 10520.661, 248.735, 52642.980 21/11/02,07:08:30,04,05,1, 11.8,1,1, 7.004, 10520.671, 248.756, 52642.964 21/11/02,07:08:30,05,05,1, 11.8,1,1, 7.004, 10520.703, 248.771, 52642.996 21/11/02,07:08:30,06,05,1, 11.8,1,1, 7.004, 10520.719, 248.761, 52642.958 21/11/02,07:08:30,07,05,1, 11.8,1,1, 7.004, 10520.720, 248.803, 52643.020 21/11/02,07:08:30,08,05,1, 11.8,1,1, 7.004, 10520.739, 248.787, 52642.962 21/11/02,07:08:30,09,05,1, 11.8,1,1, 7.004, 10520.754, 248.804, 52643.002 21/11/02,07:08:30,10,05,1, 11.8,1,1, 7.004, 10520.781, 248.798, 52642.998 21/11/02,07:08:30,11,05,1, 11.8,1,1, 7.004, 10520.795, 248.813, 52643.015 21/11/02,07:08:30,12,05,1, 11.8,1,1, 7.004, 10520.820, 248.802, 52643.002 21/11/02,07:08:30,13,05,1, 11.8,1,1, 7.004, 10520.850, 248.833, 52643.045 21/11/02,07:08:30,14,05,1, 11.8,1,1, 7.004, 10520.867, 248.834, 52643.017 21/11/02,07:08:30,15,05,1, 11.8,1,1, 7.004, 10520.859, 248.845, 52643.029 21/11/02,07:08:30,16,05,1, 11.8,1,1, 7.004, 10520.879, 248.856, 52643.011 21/11/02,07:08:30,17,05,1, 11.8,1,1, 7.004, 10520.906, 248.876, 52643.009 21/11/02,07:08:30,18,05,1, 11.8,1,1, 7.004, 10520.908, 248.869, 52643.016 21/11/02,07:08:30,19,05,1, 11.8,1,1, 7.004, 10520.928, 248.898, 52643.015 21/11/02,07:08:31,00,05,1, 11.8,1,1, 7.005, 10520.927, 248.898, 52643.015 21/11/02,07:08:31,01,05,1, 11.8,1,1, 7.005, 10520.962, 248.888, 52643.035 21/11/02,07:08:31,02,05,1, 11.8,1,1, 7.005, 10520.982, 248.933, 52643.029 21/11/02,07:08:31,03,05,1, 11.8,1,1, 7.005, 10521.003, 248.911, 52643.013 21/11/02,07:08:31,04,05,1, 11.8,1,1, 7.005, 10521.023, 248.931, 52643.051 21/11/02,07:08:31,05,05,1, 11.8,1,1, 7.005, 10521.033, 248.937, 52643.045 21/11/02,07:08:31,06,05,1, 11.8,1,1, 7.005, 10521.035, 248.931, 52643.058 21/11/02,07:08:31,07,05,1, 11.8,1,1, 7.005, 10521.042, 248.920, 52643.062 21/11/02,07:08:31,08,05,1, 11.8,1,1, 7.005, 10521.078, 248.950, 52643.106 21/11/02,07:08:31,09,05,1, 11.8,1,1, 7.005, 10521.074, 248.968, 52643.064 21/11/02,07:08:31,10,05,1, 11.8,1,1, 7.005, 10521.118, 249.001, 52643.089 21/11/02,07:08:31,11,05,1, 11.8,1,1, 7.005, 10521.114, 248.959, 52643.059 21/11/02,07:08:31,12,05,1, 11.8,1,1, 7.005, 10521.160, 248.987, 52643.112 21/11/02,07:08:31,13,05,1, 11.8,1,1, 7.005, 10521.152, 248.991, 52643.103 21/11/02,07:08:31,14,05,1, 11.8,1,1, 7.005, 10521.192, 248.977, 52643.114 21/11/02,07:08:31,15,05,1, 11.8,1,1, 7.005, 10521.184, 249.000, 52643.083 21/11/02,07:08:31,16,05,1, 11.8,1,1, 7.005, 10521.217, 249.002, 52643.121 21/11/02,07:08:31,17,05,1, 11.8,1,1, 7.005, 10521.239, 249.018, 52643.123 21/11/02,07:08:31,18,05,1, 11.8,1,1, 7.005, 10521.226, 249.015, 52643.110 21/11/02,07:08:31,19,05,1, 11.8,1,1, 7.005, 10521.246, 249.043, 52643.101 21/11/02,07:08:32,00,05,1, 11.9,1,1, 7.008, 10521.244, 249.043, 52643.101 21/11/02,07:08:32,01,05,1, 11.9,1,1, 7.008, 10521.304, 249.087, 52643.138 21/11/02,07:08:32,02,05,1, 11.9,1,1, 7.008, 10521.329, 249.049, 52643.072 21/11/02,07:08:32,03,05,1, 11.9,1,1, 7.008, 10521.366, 249.063, 52643.149 21/11/02,07:08:32,04,05,1, 11.9,1,1, 7.008, 10521.365, 249.065, 52643.135 21/11/02,07:08:32,05,05,1, 11.9,1,1, 7.008, 10521.348, 249.056, 52643.123 21/11/02,07:08:32,06,05,1, 11.9,1,1, 7.008, 10521.412, 249.084, 52643.408 21/11/02,07:08:32,07,05,1, 11.9,1,1, 7.008, 10521.462, 249.046, 52643.099 21/11/02,07:08:32,08,05,1, 11.9,1,1, 7.008, 10521.464, 249.057, 52643.120 21/11/02,07:08:32,09,05,1, 11.9,1,1, 7.008, 10521.497, 249.072, 52643.113 21/11/02,07:08:32,10,05,1, 11.9,1,1, 7.008, 10521.503, 249.092, 52643.171 21/11/02,07:08:32,11,05,1, 11.9,1,1, 7.008, 10521.526, 249.100, 52643.167 21/11/02,07:08:32,12,05,1, 11.9,1,1, 7.008, 10521.530, 249.104, 52643.173 21/11/02,07:08:32,13,05,1, 11.9,1,1, 7.008, 10521.543, 249.135, 52643.198 21/11/02,07:08:32,14,05,1, 11.9,1,1, 7.008, 10521.587, 249.133, 52643.165 21/11/02,07:08:32,15,05,1, 11.9,1,1, 7.008, 10521.608, 249.120, 52643.205 21/11/02,07:08:32,16,05,1, 11.9,1,1, 7.008, 10521.628, 249.123, 52643.188 21/11/02,07:08:32,17,05,1, 11.9,1,1, 7.008, 10521.669, 249.128, 52643.229 21/11/02,07:08:32,18,05,1, 11.9,1,1, 7.008, 10521.695, 249.128, 52643.193 21/11/02,07:08:32,19,05,1, 11.9,1,1, 7.008, 10521.690, 249.122, 52643.199 21/11/02,07:08:33,00,06,1, 11.8,1,1, 7.005, 10521.686, 249.122, 52643.199 21/11/02,07:08:33,01,06,1, 11.8,1,1, 7.005, 10521.773, 249.133, 52643.219 21/11/02,07:08:33,02,06,1, 11.8,1,1, 7.005, 10521.794, 249.152, 52643.253 21/11/02,07:08:33,03,06,1, 11.8,1,1, 7.005, 10521.798, 249.153, 52643.218 21/11/02,07:08:33,04,06,1, 11.8,1,1, 7.005, 10521.853, 249.155, 52643.221 21/11/02,07:08:33,05,06,1, 11.8,1,1, 7.005, 10521.868, 249.132, 52643.225 21/11/02,07:08:33,06,06,1, 11.8,1,1, 7.005, 10521.888, 249.141, 52643.213 21/11/02,07:08:33,07,06,1, 11.8,1,1, 7.005, 10521.944, 249.153, 52643.252 21/11/02,07:08:33,08,06,1, 11.8,1,1, 7.005, 10521.929, 249.153, 52643.232 21/11/02,07:08:33,09,06,1, 11.8,1,1, 7.005, 10521.957, 249.120, 52643.203 21/11/02,07:08:33,10,06,1, 11.8,1,1, 7.005, 10522.029, 249.138, 52643.201 21/11/02,07:08:33,11,06,1, 11.8,1,1, 7.005, 10522.018, 249.118, 52643.239 21/11/02,07:08:33,12,06,1, 11.8,1,1, 7.005, 10522.063, 249.143, 52643.267 21/11/02,07:08:33,13,06,1, 11.8,1,1, 7.005, 10522.084, 249.138, 52643.227 21/11/02,07:08:33,14,06,1, 11.8,1,1, 7.005, 10522.118, 249.112, 52643.235 21/11/02,07:08:33,15,06,1, 11.8,1,1, 7.005, 10522.151, 249.131, 52643.229 21/11/02,07:08:33,16,06,1, 11.8,1,1, 7.005, 10522.160, 249.111, 52643.237 21/11/02,07:08:33,17,06,1, 11.8,1,1, 7.005, 10522.181, 249.144, 52643.245 21/11/02,07:08:33,18,06,1, 11.8,1,1, 7.005, 10522.230, 249.113, 52643.217 21/11/02,07:08:33,19,06,1, 11.8,1,1, 7.005, 10522.250, 249.124, 52643.254 21/11/02,07:08:34,00,06,1, 11.9,1,1, 7.006, 10522.245, 249.124, 52643.254 21/11/02,07:08:34,01,06,1, 11.9,1,1, 7.006, 10522.263, 249.100, 52643.261 21/11/02,07:08:34,02,06,1, 11.9,1,1, 7.006, 10522.326, 249.079, 52643.262 21/11/02,07:08:34,03,06,1, 11.9,1,1, 7.006, 10522.333, 249.099, 52643.240 21/11/02,07:08:34,04,06,1, 11.9,1,1, 7.006, 10522.374, 249.077, 52643.256 21/11/02,07:08:34,05,06,1, 11.9,1,1, 7.006, 10522.396, 249.073, 52643.250 21/11/02,07:08:34,06,06,1, 11.9,1,1, 7.006, 10522.408, 249.075, 52643.212 21/11/02,07:08:34,07,06,1, 11.9,1,1, 7.006, 10522.411, 249.078, 52643.238 21/11/02,07:08:34,08,06,1, 11.9,1,1, 7.006, 10522.469, 249.070, 52643.223 21/11/02,07:08:34,09,06,1, 11.9,1,1, 7.006, 10522.465, 249.054, 52643.214 21/11/02,07:08:34,10,06,1, 11.9,1,1, 7.006, 10522.513, 249.035, 52643.265 21/11/02,07:08:34,11,06,1, 11.9,1,1, 7.006, 10522.537, 249.060, 52643.194 21/11/02,07:08:34,12,06,1, 11.9,1,1, 7.006, 10522.577, 249.050, 52643.246 21/11/02,07:08:34,13,06,1, 11.9,1,1, 7.006, 10522.573, 249.040, 52643.247 21/11/02,07:08:34,14,06,1, 11.9,1,1, 7.006, 10522.620, 249.046, 52643.239 21/11/02,07:08:34,15,06,1, 11.9,1,1, 7.006, 10522.610, 249.060, 52643.253 21/11/02,07:08:34,16,06,1, 11.9,1,1, 7.006, 10522.662, 249.056, 52643.243 21/11/02,07:08:34,17,06,1, 11.9,1,1, 7.006, 10522.706, 249.040, 52643.351 21/11/02,07:08:34,18,06,1, 11.9,1,1, 7.006, 10522.695, 249.040, 52643.297 21/11/02,07:08:34,19,06,1, 11.9,1,1, 7.006, 10522.743, 249.043, 52643.361 21/11/02,07:08:35,00,06,1, 11.9,1,1, 7.008, 10522.738, 249.043, 52643.361 21/11/02,07:08:35,01,06,1, 11.9,1,1, 7.008, 10522.770, 249.035, 52643.254 21/11/02,07:08:35,02,06,1, 11.9,1,1, 7.008, 10522.781, 249.027, 52643.215 21/11/02,07:08:35,03,06,1, 11.9,1,1, 7.008, 10522.807, 249.044, 52643.208 21/11/02,07:08:35,04,06,1, 11.9,1,1, 7.008, 10522.848, 249.050, 52643.249 21/11/02,07:08:35,05,06,1, 11.9,1,1, 7.008, 10522.859, 249.030, 52643.219 21/11/02,07:08:35,06,06,1, 11.9,1,1, 7.008, 10522.901, 249.017, 52643.249 21/11/02,07:08:35,07,06,1, 11.9,1,1, 7.008, 10522.915, 249.017, 52643.233 21/11/02,07:08:35,08,06,1, 11.9,1,1, 7.008, 10522.964, 249.008, 52643.239 21/11/02,07:08:35,09,06,1, 11.9,1,1, 7.008, 10522.958, 249.012, 52643.200 21/11/02,07:08:35,10,06,1, 11.9,1,1, 7.008, 10523.001, 249.035, 52643.209 21/11/02,07:08:35,11,06,1, 11.9,1,1, 7.008, 10523.007, 248.999, 52643.233 21/11/02,07:08:35,12,06,1, 11.9,1,1, 7.008, 10523.039, 248.999, 52643.254 21/11/02,07:08:35,13,06,1, 11.9,1,1, 7.008, 10523.048, 249.011, 52643.260 21/11/02,07:08:35,14,06,1, 11.9,1,1, 7.008, 10523.064, 248.981, 52643.230 21/11/02,07:08:35,15,06,1, 11.9,1,1, 7.008, 10523.106, 248.972, 52643.226 21/11/02,07:08:35,16,06,1, 11.9,1,1, 7.008, 10523.140, 249.000, 52643.254 21/11/02,07:08:35,17,06,1, 11.9,1,1, 7.008, 10523.148, 248.987, 52643.223 21/11/02,07:08:35,18,06,1, 11.9,1,1, 7.008, 10523.170, 248.954, 52643.205 21/11/02,07:08:35,19,06,1, 11.9,1,1, 7.008, 10523.182, 248.976, 52643.200 21/11/02,07:08:36,00,06,1, 11.8,1,1, 7.008, 10523.180, 248.976, 52643.200 21/11/02,07:08:36,01,06,1, 11.8,1,1, 7.008, 10523.230, 248.939, 52643.207 21/11/02,07:08:36,02,06,1, 11.8,1,1, 7.008, 10523.277, 248.923, 52643.185 21/11/02,07:08:36,03,06,1, 11.8,1,1, 7.008, 10523.273, 248.911, 52643.204 21/11/02,07:08:36,04,06,1, 11.8,1,1, 7.008, 10523.294, 248.935, 52643.178 21/11/02,07:08:36,05,06,1, 11.8,1,1, 7.008, 10523.350, 248.926, 52643.367 21/11/02,07:08:36,06,06,1, 11.8,1,1, 7.008, 10523.364, 248.890, 52643.054 21/11/02,07:08:36,07,06,1, 11.8,1,1, 7.008, 10523.320, 248.921, 52643.136 21/11/02,07:08:36,08,06,1, 11.8,1,1, 7.008, 10523.387, 248.905, 52643.152 21/11/02,07:08:36,09,06,1, 11.8,1,1, 7.008, 10523.355, 248.909, 52643.405 21/11/02,07:08:36,10,06,1, 11.8,1,1, 7.008, 10523.423, 248.884, 52643.265 21/11/02,07:08:36,11,06,1, 11.8,1,1, 7.008, 10523.464, 248.855, 52643.172 21/11/02,07:08:36,12,06,1, 11.8,1,1, 7.008, 10523.489, 248.861, 52643.185 21/11/02,07:08:36,13,06,1, 11.8,1,1, 7.008, 10523.492, 248.865, 52643.143 21/11/02,07:08:36,14,06,1, 11.8,1,1, 7.008, 10523.529, 248.856, 52643.137 21/11/02,07:08:36,15,06,1, 11.8,1,1, 7.008, 10523.557, 248.846, 52643.148 21/11/02,07:08:36,16,06,1, 11.8,1,1, 7.008, 10523.580, 248.829, 52643.144 21/11/02,07:08:36,17,06,1, 11.8,1,1, 7.008, 10523.618, 248.820, 52643.139 21/11/02,07:08:36,18,06,1, 11.8,1,1, 7.008, 10523.636, 248.817, 52643.136 21/11/02,07:08:36,19,06,1, 11.8,1,1, 7.008, 10523.644, 248.829, 52643.153 21/11/02,07:08:37,00,05,1, 11.8,1,1, 7.008, 10523.639, 248.829, 52643.153 21/11/02,07:08:37,01,05,1, 11.8,1,1, 7.008, 10523.705, 248.811, 52643.091 21/11/02,07:08:37,02,05,1, 11.8,1,1, 7.008, 10523.706, 248.818, 52643.131 21/11/02,07:08:37,03,05,1, 11.8,1,1, 7.008, 10523.763, 248.815, 52643.103 21/11/02,07:08:37,04,05,1, 11.8,1,1, 7.008, 10523.749, 248.816, 52643.127 21/11/02,07:08:37,05,05,1, 11.8,1,1, 7.008, 10523.799, 248.788, 52643.124 21/11/02,07:08:37,06,05,1, 11.8,1,1, 7.008, 10523.817, 248.790, 52643.114 21/11/02,07:08:37,07,05,1, 11.8,1,1, 7.008, 10523.838, 248.768, 52643.119 21/11/02,07:08:37,08,05,1, 11.8,1,1, 7.008, 10523.862, 248.792, 52643.114 21/11/02,07:08:37,09,05,1, 11.8,1,1, 7.008, 10523.869, 248.794, 52643.135 21/11/02,07:08:37,10,05,1, 11.8,1,1, 7.008, 10523.893, 248.764, 52643.100 21/11/02,07:08:37,11,05,1, 11.8,1,1, 7.008, 10523.909, 248.766, 52643.066 21/11/02,07:08:37,12,05,1, 11.8,1,1, 7.008, 10523.938, 248.777, 52643.131 21/11/02,07:08:37,13,05,1, 11.8,1,1, 7.008, 10523.935, 248.770, 52643.107 21/11/02,07:08:37,14,05,1, 11.8,1,1, 7.008, 10523.954, 248.768, 52643.122 21/11/02,07:08:37,15,05,1, 11.8,1,1, 7.008, 10523.985, 248.768, 52643.120 21/11/02,07:08:37,16,05,1, 11.8,1,1, 7.008, 10524.009, 248.753, 52643.100 21/11/02,07:08:37,17,05,1, 11.8,1,1, 7.008, 10524.023, 248.752, 52643.107 21/11/02,07:08:37,18,05,1, 11.8,1,1, 7.008, 10524.039, 248.779, 52643.084 21/11/02,07:08:37,19,05,1, 11.8,1,1, 7.008, 10524.074, 248.743, 52643.077 21/11/02,07:08:38,00,05,1, 11.9,1,1, 7.010, 10524.073, 248.743, 52643.077 21/11/02,07:08:38,01,05,1, 11.9,1,1, 7.010, 10524.109, 248.737, 52643.091 21/11/02,07:08:38,02,05,1, 11.9,1,1, 7.010, 10524.162, 248.754, 52643.091 21/11/02,07:08:38,03,05,1, 11.9,1,1, 7.010, 10524.174, 248.773, 52643.130 21/11/02,07:08:38,04,05,1, 11.9,1,1, 7.010, 10524.196, 248.747, 52643.126 21/11/02,07:08:38,05,05,1, 11.9,1,1, 7.010, 10524.206, 248.767, 52643.065 21/11/02,07:08:38,06,05,1, 11.9,1,1, 7.010, 10524.249, 248.767, 52643.082 21/11/02,07:08:38,07,05,1, 11.9,1,1, 7.010, 10524.256, 248.741, 52643.139 21/11/02,07:08:38,08,05,1, 11.9,1,1, 7.010, 10524.267, 248.730, 52643.106 21/11/02,07:08:38,09,05,1, 11.9,1,1, 7.010, 10524.304, 248.743, 52643.101 21/11/02,07:08:38,10,05,1, 11.9,1,1, 7.010, 10524.316, 248.751, 52643.081 21/11/02,07:08:38,11,05,1, 11.9,1,1, 7.010, 10524.342, 248.739, 52643.089 21/11/02,07:08:38,12,05,1, 11.9,1,1, 7.010, 10524.356, 248.755, 52643.090 21/11/02,07:08:38,13,05,1, 11.9,1,1, 7.010, 10524.372, 248.744, 52643.095 21/11/02,07:08:38,14,05,1, 11.9,1,1, 7.010, 10524.398, 248.759, 52643.121 21/11/02,07:08:38,15,05,1, 11.9,1,1, 7.010, 10524.429, 248.741, 52643.118 21/11/02,07:08:38,16,05,1, 11.9,1,1, 7.010, 10524.410, 248.758, 52643.148 21/11/02,07:08:38,17,05,1, 11.9,1,1, 7.010, 10524.429, 248.760, 52643.097 21/11/02,07:08:38,18,05,1, 11.9,1,1, 7.010, 10524.475, 248.744, 52643.112 21/11/02,07:08:38,19,05,1, 11.9,1,1, 7.010, 10524.493, 248.736, 52643.112 21/11/02,07:08:39,00,06,1, 11.9,1,1, 7.005, 10524.490, 248.736, 52643.112 21/11/02,07:08:39,01,06,1, 11.9,1,1, 7.005, 10524.551, 248.744, 52643.134 21/11/02,07:08:39,02,06,1, 11.9,1,1, 7.005, 10524.549, 248.757, 52643.124 21/11/02,07:08:39,03,06,1, 11.9,1,1, 7.005, 10524.572, 248.767, 52643.096 21/11/02,07:08:39,04,06,1, 11.9,1,1, 7.005, 10524.609, 248.776, 52643.118 21/11/02,07:08:39,05,06,1, 11.9,1,1, 7.005, 10524.624, 248.755, 52643.153 21/11/02,07:08:39,06,06,1, 11.9,1,1, 7.005, 10524.647, 248.744, 52643.110 21/11/02,07:08:39,07,06,1, 11.9,1,1, 7.005, 10524.672, 248.760, 52643.117 21/11/02,07:08:39,08,06,1, 11.9,1,1, 7.005, 10524.703, 248.776, 52643.124 21/11/02,07:08:39,09,06,1, 11.9,1,1, 7.005, 10524.712, 248.748, 52643.142 21/11/02,07:08:39,10,06,1, 11.9,1,1, 7.005, 10524.733, 248.765, 52643.142 21/11/02,07:08:39,11,06,1, 11.9,1,1, 7.005, 10524.722, 248.758, 52643.159 21/11/02,07:08:39,12,06,1, 11.9,1,1, 7.005, 10524.763, 248.772, 52643.204 21/11/02,07:08:39,13,06,1, 11.9,1,1, 7.005, 10524.759, 248.762, 52643.118 21/11/02,07:08:39,14,06,1, 11.9,1,1, 7.005, 10524.796, 248.786, 52643.169 21/11/02,07:08:39,15,06,1, 11.9,1,1, 7.005, 10524.806, 248.771, 52643.190 21/11/02,07:08:39,16,06,1, 11.9,1,1, 7.005, 10524.827, 248.799, 52643.179 21/11/02,07:08:39,17,06,1, 11.9,1,1, 7.005, 10524.868, 248.799, 52643.230 21/11/02,07:08:39,18,06,1, 11.9,1,1, 7.005, 10524.875, 248.787, 52643.208 21/11/02,07:08:39,19,06,1, 11.9,1,1, 7.005, 10524.869, 248.807, 52643.225 21/11/02,07:08:40,00,05,1, 11.8,1,1, 7.010, 10524.865, 248.807, 52643.225 21/11/02,07:08:40,01,05,1, 11.8,1,1, 7.010, 10524.941, 248.819, 52643.227 21/11/02,07:08:40,02,05,1, 11.8,1,1, 7.010, 10524.938, 248.816, 52643.224 21/11/02,07:08:40,03,05,1, 11.8,1,1, 7.010, 10524.944, 248.821, 52643.271 21/11/02,07:08:40,04,05,1, 11.8,1,1, 7.010, 10524.974, 248.841, 52643.292 21/11/02,07:08:40,05,05,1, 11.8,1,1, 7.010, 10525.015, 248.815, 52643.246 21/11/02,07:08:40,06,05,1, 11.8,1,1, 7.010, 10525.016, 248.827, 52643.264 21/11/02,07:08:40,07,05,1, 11.8,1,1, 7.010, 10525.038, 248.842, 52643.270 21/11/02,07:08:40,08,05,1, 11.8,1,1, 7.010, 10525.064, 248.855, 52643.285 21/11/02,07:08:40,09,05,1, 11.8,1,1, 7.010, 10525.099, 248.854, 52643.317 21/11/02,07:08:40,10,05,1, 11.8,1,1, 7.010, 10525.097, 248.871, 52643.297 21/11/02,07:08:40,11,05,1, 11.8,1,1, 7.010, 10525.113, 248.896, 52643.336 21/11/02,07:08:40,12,05,1, 11.8,1,1, 7.010, 10525.128, 248.896, 52643.304 21/11/02,07:08:40,13,05,1, 11.8,1,1, 7.010, 10525.147, 248.902, 52643.334 21/11/02,07:08:40,14,05,1, 11.8,1,1, 7.010, 10525.162, 248.910, 52643.334 21/11/02,07:08:40,15,05,1, 11.8,1,1, 7.010, 10525.192, 248.907, 52643.370 21/11/02,07:08:40,16,05,1, 11.8,1,1, 7.010, 10525.198, 248.929, 52643.391 21/11/02,07:08:40,17,05,1, 11.8,1,1, 7.010, 10525.189, 248.930, 52643.362 21/11/02,07:08:40,18,05,1, 11.8,1,1, 7.010, 10525.223, 248.937, 52643.362 21/11/02,07:08:40,19,05,1, 11.8,1,1, 7.010, 10525.223, 248.934, 52643.390 21/11/02,07:08:41,00,05,1, 11.9,1,1, 7.009, 10525.216, 248.934, 52643.390 21/11/02,07:08:41,01,05,1, 11.9,1,1, 7.009, 10525.261, 248.931, 52643.303 21/11/02,07:08:41,02,05,1, 11.9,1,1, 7.009, 10525.260, 248.952, 52643.508 21/11/02,07:08:41,03,05,1, 11.9,1,1, 7.009, 10525.283, 248.959, 52643.470 21/11/02,07:08:41,04,05,1, 11.9,1,1, 7.009, 10525.305, 248.967, 52643.424 21/11/02,07:08:41,05,05,1, 11.9,1,1, 7.009, 10525.268, 248.985, 52643.474 21/11/02,07:08:41,06,05,1, 11.9,1,1, 7.009, 10525.306, 249.005, 52643.462 21/11/02,07:08:41,07,05,1, 11.9,1,1, 7.009, 10525.333, 249.010, 52643.478 21/11/02,07:08:41,08,05,1, 11.9,1,1, 7.009, 10525.346, 249.016, 52643.478 21/11/02,07:08:41,09,05,1, 11.9,1,1, 7.009, 10525.348, 249.021, 52643.484 21/11/02,07:08:41,10,05,1, 11.9,1,1, 7.009, 10525.340, 249.043, 52643.503 21/11/02,07:08:41,11,05,1, 11.9,1,1, 7.009, 10525.366, 249.055, 52643.528 21/11/02,07:08:41,12,05,1, 11.9,1,1, 7.009, 10525.345, 249.064, 52643.563 21/11/02,07:08:41,13,05,1, 11.9,1,1, 7.009, 10525.350, 249.076, 52643.516 21/11/02,07:08:41,14,05,1, 11.9,1,1, 7.009, 10525.381, 249.079, 52643.562 21/11/02,07:08:41,15,05,1, 11.9,1,1, 7.009, 10525.371, 249.090, 52643.592 21/11/02,07:08:41,16,05,1, 11.9,1,1, 7.009, 10525.395, 249.124, 52643.561 21/11/02,07:08:41,17,05,1, 11.9,1,1, 7.009, 10525.445, 249.119, 52643.629 21/11/02,07:08:41,18,05,1, 11.9,1,1, 7.009, 10525.428, 249.168, 52643.581 21/11/02,07:08:41,19,05,1, 11.9,1,1, 7.009, 10525.428, 249.162, 52643.608 21/11/02,07:08:42,00,05,1, 11.9,1,1, 7.007, 10525.424, 249.162, 52643.608 21/11/02,07:08:42,01,05,1, 11.9,1,1, 7.007, 10525.414, 249.158, 52643.610 21/11/02,07:08:42,02,05,1, 11.9,1,1, 7.007, 10525.443, 249.184, 52643.627 21/11/02,07:08:42,03,05,1, 11.9,1,1, 7.007, 10525.445, 249.223, 52643.668 21/11/02,07:08:42,04,05,1, 11.9,1,1, 7.007, 10525.435, 249.214, 52643.671 21/11/02,07:08:42,05,05,1, 11.9,1,1, 7.007, 10525.470, 249.210, 52643.703 21/11/02,07:08:42,06,05,1, 11.9,1,1, 7.007, 10525.436, 249.253, 52643.665 21/11/02,07:08:42,07,05,1, 11.9,1,1, 7.007, 10525.531, 249.268, 52643.921 21/11/02,07:08:42,08,05,1, 11.9,1,1, 7.007, 10525.464, 249.253, 52643.623 21/11/02,07:08:42,09,05,1, 11.9,1,1, 7.007, 10525.465, 249.286, 52643.764 21/11/02,07:08:42,10,05,1, 11.9,1,1, 7.007, 10525.468, 249.287, 52643.812 21/11/02,07:08:42,11,05,1, 11.9,1,1, 7.007, 10525.468, 249.320, 52643.786 21/11/02,07:08:42,12,05,1, 11.9,1,1, 7.007, 10525.480, 249.320, 52643.805 21/11/02,07:08:42,13,05,1, 11.9,1,1, 7.007, 10525.471, 249.351, 52643.841 21/11/02,07:08:42,14,05,1, 11.9,1,1, 7.007, 10525.483, 249.381, 52643.859 21/11/02,07:08:42,15,05,1, 11.9,1,1, 7.007, 10525.483, 249.376, 52643.846 21/11/02,07:08:42,16,05,1, 11.9,1,1, 7.007, 10525.473, 249.380, 52643.845 21/11/02,07:08:42,17,05,1, 11.9,1,1, 7.007, 10525.508, 249.397, 52643.840 21/11/02,07:08:42,18,05,1, 11.9,1,1, 7.007, 10525.513, 249.399, 52643.873 21/11/02,07:08:42,19,05,1, 11.9,1,1, 7.007, 10525.489, 249.448, 52643.901 21/11/02,07:08:43,00,05,1, 11.9,1,1, 7.006, 10525.483, 249.448, 52643.901 21/11/02,07:08:43,01,05,1, 11.9,1,1, 7.006, 10525.501, 249.478, 52643.923 21/11/02,07:08:43,02,05,1, 11.9,1,1, 7.006, 10525.491, 249.499, 52643.934 21/11/02,07:08:43,03,05,1, 11.9,1,1, 7.006, 10525.502, 249.535, 52643.950 21/11/02,07:08:43,04,05,1, 11.9,1,1, 7.006, 10525.493, 249.557, 52643.972 21/11/02,07:08:43,05,05,1, 11.9,1,1, 7.006, 10525.481, 249.558, 52643.998 21/11/02,07:08:43,06,05,1, 11.9,1,1, 7.006, 10525.506, 249.588, 52644.009 21/11/02,07:08:43,07,05,1, 11.9,1,1, 7.006, 10525.498, 249.592, 52644.033 21/11/02,07:08:43,08,05,1, 11.9,1,1, 7.006, 10525.509, 249.626, 52644.036 21/11/02,07:08:43,09,05,1, 11.9,1,1, 7.006, 10525.521, 249.645, 52644.071 21/11/02,07:08:43,10,05,1, 11.9,1,1, 7.006, 10525.493, 249.677, 52644.038 21/11/02,07:08:43,11,05,1, 11.9,1,1, 7.006, 10525.519, 249.694, 52644.086 21/11/02,07:08:43,12,05,1, 11.9,1,1, 7.006, 10525.524, 249.705, 52644.116 21/11/02,07:08:43,13,05,1, 11.9,1,1, 7.006, 10525.487, 249.715, 52644.065 21/11/02,07:08:43,14,05,1, 11.9,1,1, 7.006, 10525.486, 249.748, 52644.148 21/11/02,07:08:43,15,05,1, 11.9,1,1, 7.006, 10525.445, 249.759, 52644.110 21/11/02,07:08:43,16,05,1, 11.9,1,1, 7.006, 10525.482, 249.768, 52644.081 21/11/02,07:08:43,17,05,1, 11.9,1,1, 7.006, 10525.481, 249.802, 52644.129 21/11/02,07:08:43,18,05,1, 11.9,1,1, 7.006, 10525.470, 249.832, 52644.177 21/11/02,07:08:43,19,05,1, 11.9,1,1, 7.006, 10525.494, 249.822, 52644.139 21/11/02,07:08:44,00,04,1, 11.9,1,1, 7.009, 10525.491, 249.822, 52644.139 21/11/02,07:08:44,01,04,1, 11.9,1,1, 7.009, 10525.505, 249.869, 52644.256 21/11/02,07:08:44,02,04,1, 11.9,1,1, 7.009, 10525.481, 249.893, 52644.194 21/11/02,07:08:44,03,04,1, 11.9,1,1, 7.009, 10525.462, 249.926, 52644.248 21/11/02,07:08:44,04,04,1, 11.9,1,1, 7.009, 10525.485, 249.965, 52644.225 21/11/02,07:08:44,05,04,1, 11.9,1,1, 7.009, 10525.478, 249.980, 52644.243 21/11/02,07:08:44,06,04,1, 11.9,1,1, 7.009, 10525.492, 250.006, 52644.247 21/11/02,07:08:44,07,04,1, 11.9,1,1, 7.009, 10525.485, 250.022, 52644.286 21/11/02,07:08:44,08,04,1, 11.9,1,1, 7.009, 10525.494, 250.062, 52644.271 21/11/02,07:08:44,09,04,1, 11.9,1,1, 7.009, 10525.494, 250.071, 52644.319 21/11/02,07:08:44,10,04,1, 11.9,1,1, 7.009, 10525.457, 250.092, 52644.324 21/11/02,07:08:44,11,04,1, 11.9,1,1, 7.009, 10525.472, 250.122, 52644.367 21/11/02,07:08:44,12,04,1, 11.9,1,1, 7.009, 10525.464, 250.145, 52644.370 21/11/02,07:08:44,13,04,1, 11.9,1,1, 7.009, 10525.463, 250.211, 52644.360 21/11/02,07:08:44,14,04,1, 11.9,1,1, 7.009, 10525.469, 250.214, 52644.382 21/11/02,07:08:44,15,04,1, 11.9,1,1, 7.009, 10525.439, 250.246, 52644.374 21/11/02,07:08:44,16,04,1, 11.9,1,1, 7.009, 10525.451, 250.289, 52644.431 21/11/02,07:08:44,17,04,1, 11.9,1,1, 7.009, 10525.447, 250.309, 52644.432 21/11/02,07:08:44,18,04,1, 11.9,1,1, 7.009, 10525.439, 250.338, 52644.419 21/11/02,07:08:44,19,04,1, 11.9,1,1, 7.009, 10525.427, 250.364, 52644.463 21/11/02,07:08:45,00,04,1, 11.9,1,1, 7.010, 10525.424, 250.364, 52644.463 21/11/02,07:08:45,01,04,1, 11.9,1,1, 7.010, 10525.429, 250.434, 52644.511 21/11/02,07:08:45,02,04,1, 11.9,1,1, 7.010, 10525.407, 250.459, 52644.489 21/11/02,07:08:45,03,04,1, 11.9,1,1, 7.010, 10525.411, 250.516, 52644.522 21/11/02,07:08:45,04,04,1, 11.9,1,1, 7.010, 10525.402, 250.508, 52644.503 21/11/02,07:08:45,05,04,1, 11.9,1,1, 7.010, 10525.379, 250.549, 52644.551 21/11/02,07:08:45,06,04,1, 11.9,1,1, 7.010, 10525.380, 250.575, 52644.521 21/11/02,07:08:45,07,04,1, 11.9,1,1, 7.010, 10525.404, 250.646, 52644.549 21/11/02,07:08:45,08,04,1, 11.9,1,1, 7.010, 10525.344, 250.674, 52644.552 21/11/02,07:08:45,09,04,1, 11.9,1,1, 7.010, 10525.375, 250.713, 52644.594 21/11/02,07:08:45,10,04,1, 11.9,1,1, 7.010, 10525.357, 250.724, 52644.615 21/11/02,07:08:45,11,04,1, 11.9,1,1, 7.010, 10525.327, 250.786, 52644.607 21/11/02,07:08:45,12,04,1, 11.9,1,1, 7.010, 10525.357, 250.806, 52644.614 21/11/02,07:08:45,13,04,1, 11.9,1,1, 7.010, 10525.355, 250.829, 52644.684 21/11/02,07:08:45,14,04,1, 11.9,1,1, 7.010, 10525.341, 250.866, 52644.685 21/11/02,07:08:45,15,04,1, 11.9,1,1, 7.010, 10525.336, 250.910, 52644.703 21/11/02,07:08:45,16,04,1, 11.9,1,1, 7.010, 10525.314, 250.951, 52644.758 21/11/02,07:08:45,17,04,1, 11.9,1,1, 7.010, 10525.333, 250.996, 52644.759 21/11/02,07:08:45,18,04,1, 11.9,1,1, 7.010, 10525.325, 251.007, 52644.757 21/11/02,07:08:45,19,04,1, 11.9,1,1, 7.010, 10525.315, 251.042, 52644.746 21/11/02,07:08:46,00,04,1, 11.8,1,1, 7.009, 10525.308, 251.042, 52644.746 21/11/02,07:08:46,01,04,1, 11.8,1,1, 7.009, 10525.328, 251.126, 52644.827 21/11/02,07:08:46,02,04,1, 11.8,1,1, 7.009, 10525.321, 251.141, 52644.813 21/11/02,07:08:46,03,04,1, 11.8,1,1, 7.009, 10525.313, 251.211, 52644.833 21/11/02,07:08:46,04,04,1, 11.8,1,1, 7.009, 10525.320, 251.232, 52644.871 21/11/02,07:08:46,05,04,1, 11.8,1,1, 7.009, 10525.299, 251.254, 52644.846 21/11/02,07:08:46,06,04,1, 11.8,1,1, 7.009, 10525.297, 251.305, 52644.871 21/11/02,07:08:46,07,04,1, 11.8,1,1, 7.009, 10525.311, 251.319, 52644.773 21/11/02,07:08:46,08,04,1, 11.8,1,1, 7.009, 10525.313, 251.374, 52644.970 21/11/02,07:08:46,09,04,1, 11.8,1,1, 7.009, 10525.316, 251.391, 52644.900 21/11/02,07:08:46,10,04,1, 11.8,1,1, 7.009, 10525.307, 251.444, 52644.903 21/11/02,07:08:46,11,04,1, 11.8,1,1, 7.009, 10525.299, 251.464, 52644.942 21/11/02,07:08:46,12,04,1, 11.8,1,1, 7.009, 10525.312, 251.477, 52644.941 21/11/02,07:08:46,13,04,1, 11.8,1,1, 7.009, 10525.311, 251.529, 52644.960 21/11/02,07:08:46,14,04,1, 11.8,1,1, 7.009, 10525.337, 251.552, 52644.951 21/11/02,07:08:46,15,04,1, 11.8,1,1, 7.009, 10525.303, 251.576, 52644.955 21/11/02,07:08:46,16,04,1, 11.8,1,1, 7.009, 10525.279, 251.650, 52644.984 21/11/02,07:08:46,17,04,1, 11.8,1,1, 7.009, 10525.303, 251.667, 52645.011 21/11/02,07:08:46,18,04,1, 11.8,1,1, 7.009, 10525.304, 251.680, 52645.003 21/11/02,07:08:46,19,04,1, 11.8,1,1, 7.009, 10525.288, 251.708, 52645.044 21/11/02,07:08:47,00,04,1, 11.8,1,1, 7.009, 10525.283, 251.708, 52645.044 21/11/02,07:08:47,01,04,1, 11.8,1,1, 7.009, 10525.339, 251.768, 52645.056 21/11/02,07:08:47,02,04,1, 11.8,1,1, 7.009, 10525.313, 251.804, 52645.028 21/11/02,07:08:47,03,04,1, 11.8,1,1, 7.009, 10525.311, 251.834, 52645.023 21/11/02,07:08:47,04,04,1, 11.8,1,1, 7.009, 10525.342, 251.858, 52645.048 21/11/02,07:08:47,05,04,1, 11.8,1,1, 7.009, 10525.317, 251.902, 52645.102 21/11/02,07:08:47,06,04,1, 11.8,1,1, 7.009, 10525.324, 251.914, 52645.087 21/11/02,07:08:47,07,04,1, 11.8,1,1, 7.009, 10525.356, 251.967, 52645.123 21/11/02,07:08:47,08,04,1, 11.8,1,1, 7.009, 10525.346, 252.001, 52645.125 21/11/02,07:08:47,09,04,1, 11.8,1,1, 7.009, 10525.348, 252.013, 52645.132 21/11/02,07:08:47,10,04,1, 11.8,1,1, 7.009, 10525.347, 252.081, 52645.129 21/11/02,07:08:47,11,04,1, 11.8,1,1, 7.009, 10525.343, 252.076, 52645.139 21/11/02,07:08:47,12,04,1, 11.8,1,1, 7.009, 10525.352, 252.095, 52645.172 21/11/02,07:08:47,13,04,1, 11.8,1,1, 7.009, 10525.328, 252.172, 52645.133 21/11/02,07:08:47,14,04,1, 11.8,1,1, 7.009, 10525.335, 252.186, 52645.185 21/11/02,07:08:47,15,04,1, 11.8,1,1, 7.009, 10525.395, 252.206, 52645.205 21/11/02,07:08:47,16,04,1, 11.8,1,1, 7.009, 10525.376, 252.232, 52645.202 21/11/02,07:08:47,17,04,1, 11.8,1,1, 7.009, 10525.390, 252.288, 52645.235 21/11/02,07:08:47,18,04,1, 11.8,1,1, 7.009, 10525.386, 252.312, 52645.229 21/11/02,07:08:47,19,04,1, 11.8,1,1, 7.009, 10525.386, 252.347, 52645.223 21/11/02,07:08:48,00,04,1, 11.9,1,1, 7.006, 10525.383, 252.347, 52645.223 21/11/02,07:08:48,01,04,1, 11.9,1,1, 7.006, 10525.419, 252.409, 52645.264 21/11/02,07:08:48,02,04,1, 11.9,1,1, 7.006, 10525.416, 252.436, 52645.297 21/11/02,07:08:48,03,04,1, 11.9,1,1, 7.006, 10525.415, 252.462, 52645.270 21/11/02,07:08:48,04,04,1, 11.9,1,1, 7.006, 10525.431, 252.525, 52645.321 21/11/02,07:08:48,05,04,1, 11.9,1,1, 7.006, 10525.453, 252.535, 52645.305 21/11/02,07:08:48,06,04,1, 11.9,1,1, 7.006, 10525.458, 252.526, 52645.328 21/11/02,07:08:48,07,04,1, 11.9,1,1, 7.006, 10525.462, 252.579, 52645.355 21/11/02,07:08:48,08,04,1, 11.9,1,1, 7.006, 10525.465, 252.603, 52645.350 21/11/02,07:08:48,09,04,1, 11.9,1,1, 7.006, 10525.496, 252.626, 52645.369 21/11/02,07:08:48,10,04,1, 11.9,1,1, 7.006, 10525.490, 252.681, 52645.405 21/11/02,07:08:48,11,04,1, 11.9,1,1, 7.006, 10525.504, 252.705, 52645.386 21/11/02,07:08:48,12,04,1, 11.9,1,1, 7.006, 10525.507, 252.734, 52645.431 21/11/02,07:08:48,13,04,1, 11.9,1,1, 7.006, 10525.514, 252.785, 52645.404 21/11/02,07:08:48,14,04,1, 11.9,1,1, 7.006, 10525.530, 252.770, 52645.428 21/11/02,07:08:48,15,04,1, 11.9,1,1, 7.006, 10525.519, 252.820, 52645.456 21/11/02,07:08:48,16,04,1, 11.9,1,1, 7.006, 10525.538, 252.881, 52645.466 21/11/02,07:08:48,17,04,1, 11.9,1,1, 7.006, 10525.559, 252.884, 52645.481 21/11/02,07:08:48,18,04,1, 11.9,1,1, 7.006, 10525.542, 252.903, 52645.251 21/11/02,07:08:48,19,04,1, 11.9,1,1, 7.006, 10525.531, 252.971, 52645.587 21/11/02,07:08:49,00,04,1, 11.8,1,1, 7.009, 10525.525, 252.971, 52645.587 21/11/02,07:08:49,01,04,1, 11.8,1,1, 7.009, 10525.562, 253.016, 52645.578 21/11/02,07:08:49,02,04,1, 11.8,1,1, 7.009, 10525.561, 253.024, 52645.565 21/11/02,07:08:49,03,04,1, 11.8,1,1, 7.009, 10525.598, 253.062, 52645.531 21/11/02,07:08:49,04,04,1, 11.8,1,1, 7.009, 10525.615, 253.082, 52645.573 21/11/02,07:08:49,05,04,1, 11.8,1,1, 7.009, 10525.616, 253.089, 52645.545 21/11/02,07:08:49,06,04,1, 11.8,1,1, 7.009, 10525.635, 253.086, 52645.554 21/11/02,07:08:49,07,04,1, 11.8,1,1, 7.009, 10525.632, 253.143, 52645.607 21/11/02,07:08:49,08,04,1, 11.8,1,1, 7.009, 10525.613, 253.175, 52645.559 21/11/02,07:08:49,09,04,1, 11.8,1,1, 7.009, 10525.651, 253.188, 52645.609 21/11/02,07:08:49,10,04,1, 11.8,1,1, 7.009, 10525.664, 253.219, 52645.598 21/11/02,07:08:49,11,04,1, 11.8,1,1, 7.009, 10525.683, 253.247, 52645.627 21/11/02,07:08:49,12,04,1, 11.8,1,1, 7.009, 10525.696, 253.286, 52645.670 21/11/02,07:08:49,13,04,1, 11.8,1,1, 7.009, 10525.690, 253.320, 52645.612 21/11/02,07:08:49,14,04,1, 11.8,1,1, 7.009, 10525.737, 253.340, 52645.638 21/11/02,07:08:49,15,04,1, 11.8,1,1, 7.009, 10525.730, 253.361, 52645.664 21/11/02,07:08:49,16,04,1, 11.8,1,1, 7.009, 10525.730, 253.388, 52645.637 21/11/02,07:08:49,17,04,1, 11.8,1,1, 7.009, 10525.758, 253.408, 52645.641 21/11/02,07:08:49,18,04,1, 11.8,1,1, 7.009, 10525.757, 253.419, 52645.641 21/11/02,07:08:49,19,04,1, 11.8,1,1, 7.009, 10525.774, 253.443, 52645.642 21/11/02,07:08:50,00,04,1, 11.9,1,1, 7.011, 10525.767, 253.443, 52645.642 21/11/02,07:08:50,01,04,1, 11.9,1,1, 7.011, 10525.796, 253.475, 52645.650 21/11/02,07:08:50,02,04,1, 11.9,1,1, 7.011, 10525.860, 253.504, 52645.629 21/11/02,07:08:50,03,04,1, 11.9,1,1, 7.011, 10525.839, 253.548, 52645.703 21/11/02,07:08:50,04,04,1, 11.9,1,1, 7.011, 10525.882, 253.537, 52645.702 21/11/02,07:08:50,05,04,1, 11.9,1,1, 7.011, 10525.894, 253.565, 52645.693 21/11/02,07:08:50,06,04,1, 11.9,1,1, 7.011, 10525.874, 253.594, 52645.680 21/11/02,07:08:50,07,04,1, 11.9,1,1, 7.011, 10525.914, 253.627, 52645.702 21/11/02,07:08:50,08,04,1, 11.9,1,1, 7.011, 10525.916, 253.608, 52645.689 21/11/02,07:08:50,09,04,1, 11.9,1,1, 7.011, 10525.915, 253.628, 52645.694 21/11/02,07:08:50,10,04,1, 11.9,1,1, 7.011, 10525.966, 253.660, 52645.700 21/11/02,07:08:50,11,04,1, 11.9,1,1, 7.011, 10525.951, 253.691, 52645.679 21/11/02,07:08:50,12,04,1, 11.9,1,1, 7.011, 10525.976, 253.700, 52645.698 21/11/02,07:08:50,13,04,1, 11.9,1,1, 7.011, 10525.999, 253.702, 52645.732 21/11/02,07:08:50,14,04,1, 11.9,1,1, 7.011, 10526.008, 253.698, 52645.704 21/11/02,07:08:50,15,04,1, 11.9,1,1, 7.011, 10526.011, 253.745, 52645.712 21/11/02,07:08:50,16,04,1, 11.9,1,1, 7.011, 10526.034, 253.756, 52645.727 21/11/02,07:08:50,17,04,1, 11.9,1,1, 7.011, 10526.064, 253.751, 52645.743 21/11/02,07:08:50,18,04,1, 11.9,1,1, 7.011, 10526.079, 253.787, 52645.709 21/11/02,07:08:50,19,04,1, 11.9,1,1, 7.011, 10526.069, 253.791, 52645.726 21/11/02,07:08:51,00,05,1, 11.9,1,1, 7.010, 10526.067, 253.791, 52645.726 21/11/02,07:08:51,01,05,1, 11.9,1,1, 7.010, 10526.145, 253.837, 52645.727 21/11/02,07:08:51,02,05,1, 11.9,1,1, 7.010, 10526.157, 253.825, 52645.735 21/11/02,07:08:51,03,05,1, 11.9,1,1, 7.010, 10526.178, 253.866, 52645.714 21/11/02,07:08:51,04,05,1, 11.9,1,1, 7.010, 10526.169, 253.882, 52645.709 21/11/02,07:08:51,05,05,1, 11.9,1,1, 7.010, 10526.200, 253.868, 52645.721 21/11/02,07:08:51,06,05,1, 11.9,1,1, 7.010, 10526.232, 253.891, 52645.729 21/11/02,07:08:51,07,05,1, 11.9,1,1, 7.010, 10526.248, 253.892, 52645.711 21/11/02,07:08:51,08,05,1, 11.9,1,1, 7.010, 10526.259, 253.895, 52645.696 21/11/02,07:08:51,09,05,1, 11.9,1,1, 7.010, 10526.284, 253.900, 52645.704 21/11/02,07:08:51,10,05,1, 11.9,1,1, 7.010, 10526.303, 253.903, 52645.702 21/11/02,07:08:51,11,05,1, 11.9,1,1, 7.010, 10526.307, 253.927, 52645.717 21/11/02,07:08:51,12,05,1, 11.9,1,1, 7.010, 10526.344, 253.936, 52645.720 21/11/02,07:08:51,13,05,1, 11.9,1,1, 7.010, 10526.364, 253.931, 52645.736 21/11/02,07:08:51,14,05,1, 11.9,1,1, 7.010, 10526.381, 253.949, 52645.726 21/11/02,07:08:51,15,05,1, 11.9,1,1, 7.010, 10526.402, 253.967, 52645.709 21/11/02,07:08:51,16,05,1, 11.9,1,1, 7.010, 10526.410, 253.976, 52645.721 21/11/02,07:08:51,17,05,1, 11.9,1,1, 7.010, 10526.451, 253.969, 52645.724 21/11/02,07:08:51,18,05,1, 11.9,1,1, 7.010, 10526.471, 253.946, 52645.706 21/11/02,07:08:51,19,05,1, 11.9,1,1, 7.010, 10526.484, 253.965, 52645.674 21/11/02,07:08:52,00,04,1, 11.9,1,1, 7.005, 10526.476, 253.965, 52645.674 21/11/02,07:08:52,01,04,1, 11.9,1,1, 7.005, 10526.532, 253.985, 52645.757 21/11/02,07:08:52,02,04,1, 11.9,1,1, 7.005, 10526.540, 253.994, 52645.734 21/11/02,07:08:52,03,04,1, 11.9,1,1, 7.005, 10526.563, 253.990, 52645.720 21/11/02,07:08:52,04,04,1, 11.9,1,1, 7.005, 10526.599, 254.015, 52645.732 21/11/02,07:08:52,05,04,1, 11.9,1,1, 7.005, 10526.614, 254.022, 52645.726 21/11/02,07:08:52,06,04,1, 11.9,1,1, 7.005, 10526.641, 254.037, 52645.669 21/11/02,07:08:52,07,04,1, 11.9,1,1, 7.005, 10526.674, 254.032, 52645.675 21/11/02,07:08:52,08,04,1, 11.9,1,1, 7.005, 10526.680, 254.047, 52645.700 21/11/02,07:08:52,09,04,1, 11.9,1,1, 7.005, 10526.695, 254.045, 52645.684 21/11/02,07:08:52,10,04,1, 11.9,1,1, 7.005, 10526.720, 254.018, 52645.741 21/11/02,07:08:52,11,04,1, 11.9,1,1, 7.005, 10526.736, 254.064, 52645.684 21/11/02,07:08:52,12,04,1, 11.9,1,1, 7.005, 10526.769, 254.044, 52645.668 21/11/02,07:08:52,13,04,1, 11.9,1,1, 7.005, 10526.778, 254.070, 52645.687 21/11/02,07:08:52,14,04,1, 11.9,1,1, 7.005, 10526.797, 254.037, 52645.447 21/11/02,07:08:52,15,04,1, 11.9,1,1, 7.005, 10526.775, 254.082, 52645.738 21/11/02,07:08:52,16,04,1, 11.9,1,1, 7.005, 10526.816, 254.075, 52645.733 21/11/02,07:08:52,17,04,1, 11.9,1,1, 7.005, 10526.845, 254.076, 52645.743 21/11/02,07:08:52,18,04,1, 11.9,1,1, 7.005, 10526.882, 254.029, 52645.694 21/11/02,07:08:52,19,04,1, 11.9,1,1, 7.005, 10526.893, 254.033, 52645.686 21/11/02,07:08:53,00,04,1, 11.8,1,1, 7.007, 10526.893, 254.033, 52645.686 21/11/02,07:08:53,01,04,1, 11.8,1,1, 7.007, 10526.924, 254.031, 52645.657 21/11/02,07:08:53,02,04,1, 11.8,1,1, 7.007, 10526.936, 254.030, 52645.667 21/11/02,07:08:53,03,04,1, 11.8,1,1, 7.007, 10526.973, 254.037, 52645.613 21/11/02,07:08:53,04,04,1, 11.8,1,1, 7.007, 10526.996, 254.067, 52645.939 21/11/02,07:08:53,05,04,1, 11.8,1,1, 7.007, 10527.041, 254.028, 52645.649 21/11/02,07:08:53,06,04,1, 11.8,1,1, 7.007, 10527.050, 254.057, 52645.589 21/11/02,07:08:53,07,04,1, 11.8,1,1, 7.007, 10527.055, 254.018, 52645.610 21/11/02,07:08:53,08,04,1, 11.8,1,1, 7.007, 10527.090, 254.008, 52645.609 21/11/02,07:08:53,09,04,1, 11.8,1,1, 7.007, 10527.087, 254.028, 52645.627 21/11/02,07:08:53,10,04,1, 11.8,1,1, 7.007, 10527.138, 254.026, 52645.619 21/11/02,07:08:53,11,04,1, 11.8,1,1, 7.007, 10527.150, 254.001, 52645.591 21/11/02,07:08:53,12,04,1, 11.8,1,1, 7.007, 10527.191, 254.014, 52645.635 21/11/02,07:08:53,13,04,1, 11.8,1,1, 7.007, 10527.216, 253.987, 52645.623 21/11/02,07:08:53,14,04,1, 11.8,1,1, 7.007, 10527.230, 254.003, 52645.616 21/11/02,07:08:53,15,04,1, 11.8,1,1, 7.007, 10527.235, 253.978, 52645.619 21/11/02,07:08:53,16,04,1, 11.8,1,1, 7.007, 10527.305, 253.982, 52645.606 21/11/02,07:08:53,17,04,1, 11.8,1,1, 7.007, 10527.304, 253.966, 52645.584 21/11/02,07:08:53,18,04,1, 11.8,1,1, 7.007, 10527.325, 253.972, 52645.605 21/11/02,07:08:53,19,04,1, 11.8,1,1, 7.007, 10527.365, 253.950, 52645.597 21/11/02,07:08:54,00,05,1, 11.9,1,1, 7.011, 10527.360, 253.950, 52645.597 21/11/02,07:08:54,01,05,1, 11.9,1,1, 7.011, 10527.408, 253.931, 52645.558 21/11/02,07:08:54,02,05,1, 11.9,1,1, 7.011, 10527.419, 253.937, 52645.549 21/11/02,07:08:54,03,05,1, 11.9,1,1, 7.011, 10527.464, 253.913, 52645.563 21/11/02,07:08:54,04,05,1, 11.9,1,1, 7.011, 10527.496, 253.926, 52645.533 21/11/02,07:08:54,05,05,1, 11.9,1,1, 7.011, 10527.531, 253.904, 52645.536 21/11/02,07:08:54,06,05,1, 11.9,1,1, 7.011, 10527.550, 253.894, 52645.561 21/11/02,07:08:54,07,05,1, 11.9,1,1, 7.011, 10527.571, 253.891, 52645.553 21/11/02,07:08:54,08,05,1, 11.9,1,1, 7.011, 10527.603, 253.881, 52645.551 21/11/02,07:08:54,09,05,1, 11.9,1,1, 7.011, 10527.595, 253.858, 52645.529 21/11/02,07:08:54,10,05,1, 11.9,1,1, 7.011, 10527.651, 253.798, 52645.210 21/11/02,07:08:54,11,05,1, 11.9,1,1, 7.011, 10527.669, 253.840, 52645.566 21/11/02,07:08:54,12,05,1, 11.9,1,1, 7.011, 10527.681, 253.823, 52645.594 21/11/02,07:08:54,13,05,1, 11.9,1,1, 7.011, 10527.722, 253.835, 52645.609 21/11/02,07:08:54,14,05,1, 11.9,1,1, 7.011, 10527.748, 253.823, 52645.546 21/11/02,07:08:54,15,05,1, 11.9,1,1, 7.011, 10527.796, 253.810, 52645.505 21/11/02,07:08:54,16,05,1, 11.9,1,1, 7.011, 10527.803, 253.794, 52645.504 21/11/02,07:08:54,17,05,1, 11.9,1,1, 7.011, 10527.841, 253.804, 52645.552 21/11/02,07:08:54,18,05,1, 11.9,1,1, 7.011, 10527.848, 253.762, 52645.527 21/11/02,07:08:54,19,05,1, 11.9,1,1, 7.011, 10527.883, 253.764, 52645.533 21/11/02,07:08:55,00,05,1, 11.9,1,1, 7.007, 10527.878, 253.764, 52645.533 21/11/02,07:08:55,01,05,1, 11.9,1,1, 7.007, 10527.959, 253.720, 52645.516 21/11/02,07:08:55,02,05,1, 11.9,1,1, 7.007, 10527.986, 253.727, 52645.501 21/11/02,07:08:55,03,05,1, 11.9,1,1, 7.007, 10528.005, 253.703, 52645.496 21/11/02,07:08:55,04,05,1, 11.9,1,1, 7.007, 10528.054, 253.664, 52645.471 21/11/02,07:08:55,05,05,1, 11.9,1,1, 7.007, 10528.073, 253.666, 52645.497 21/11/02,07:08:55,06,05,1, 11.9,1,1, 7.007, 10528.099, 253.667, 52645.490 21/11/02,07:08:55,07,05,1, 11.9,1,1, 7.007, 10528.115, 253.642, 52645.464 21/11/02,07:08:55,08,05,1, 11.9,1,1, 7.007, 10528.124, 253.620, 52645.463 21/11/02,07:08:55,09,05,1, 11.9,1,1, 7.007, 10528.171, 253.620, 52645.453 21/11/02,07:08:55,10,05,1, 11.9,1,1, 7.007, 10528.212, 253.609, 52645.456 21/11/02,07:08:55,11,05,1, 11.9,1,1, 7.007, 10528.226, 253.596, 52645.484 21/11/02,07:08:55,12,05,1, 11.9,1,1, 7.007, 10528.256, 253.578, 52645.444 21/11/02,07:08:55,13,05,1, 11.9,1,1, 7.007, 10528.304, 253.571, 52645.453 21/11/02,07:08:55,14,05,1, 11.9,1,1, 7.007, 10528.324, 253.579, 52645.445 21/11/02,07:08:55,15,05,1, 11.9,1,1, 7.007, 10528.339, 253.545, 52645.429 21/11/02,07:08:55,16,05,1, 11.9,1,1, 7.007, 10528.392, 253.523, 52645.437 21/11/02,07:08:55,17,05,1, 11.9,1,1, 7.007, 10528.419, 253.506, 52645.426 21/11/02,07:08:55,18,05,1, 11.9,1,1, 7.007, 10528.445, 253.511, 52645.400 21/11/02,07:08:55,19,05,1, 11.9,1,1, 7.007, 10528.490, 253.478, 52645.408 21/11/02,07:08:56,00,07,1, 11.9,1,1, 7.014, 10528.487, 253.478, 52645.408 21/11/02,07:08:56,01,07,1, 11.9,1,1, 7.014, 10528.525, 253.431, 52645.380 21/11/02,07:08:56,02,07,1, 11.9,1,1, 7.014, 10528.554, 253.433, 52645.383 21/11/02,07:08:56,03,07,1, 11.9,1,1, 7.014, 10528.574, 253.396, 52645.353 21/11/02,07:08:56,04,07,1, 11.9,1,1, 7.014, 10528.621, 253.396, 52645.384 21/11/02,07:08:56,05,07,1, 11.9,1,1, 7.014, 10528.657, 253.414, 52645.346 21/11/02,07:08:56,06,07,1, 11.9,1,1, 7.014, 10528.689, 253.381, 52645.341 21/11/02,07:08:56,07,07,1, 11.9,1,1, 7.014, 10528.728, 253.379, 52645.343 21/11/02,07:08:56,08,07,1, 11.9,1,1, 7.014, 10528.753, 253.392, 52645.376 21/11/02,07:08:56,09,07,1, 11.9,1,1, 7.014, 10528.756, 253.344, 52645.355 21/11/02,07:08:56,10,07,1, 11.9,1,1, 7.014, 10528.780, 253.364, 52645.356 21/11/02,07:08:56,11,07,1, 11.9,1,1, 7.014, 10528.835, 253.330, 52645.311 21/11/02,07:08:56,12,07,1, 11.9,1,1, 7.014, 10528.846, 253.321, 52645.317 21/11/02,07:08:56,13,07,1, 11.9,1,1, 7.014, 10528.870, 253.304, 52645.324 21/11/02,07:08:56,14,07,1, 11.9,1,1, 7.014, 10528.900, 253.282, 52645.329 21/11/02,07:08:56,15,07,1, 11.9,1,1, 7.014, 10528.913, 253.279, 52645.320 21/11/02,07:08:56,16,07,1, 11.9,1,1, 7.014, 10528.939, 253.263, 52645.276 21/11/02,07:08:56,17,07,1, 11.9,1,1, 7.014, 10528.996, 253.223, 52645.326 21/11/02,07:08:56,18,07,1, 11.9,1,1, 7.014, 10529.036, 253.213, 52645.324 21/11/02,07:08:56,19,07,1, 11.9,1,1, 7.014, 10529.020, 253.189, 52645.298 21/11/02,07:08:57,00,06,1, 11.9,1,1, 7.010, 10529.013, 253.189, 52645.298 21/11/02,07:08:57,01,06,1, 11.9,1,1, 7.010, 10529.077, 253.157, 52645.258 21/11/02,07:08:57,02,06,1, 11.9,1,1, 7.010, 10529.121, 253.213, 52645.451 21/11/02,07:08:57,03,06,1, 11.9,1,1, 7.010, 10529.139, 253.207, 52645.471 21/11/02,07:08:57,04,06,1, 11.9,1,1, 7.010, 10529.177, 253.188, 52645.518 21/11/02,07:08:57,05,06,1, 11.9,1,1, 7.010, 10529.203, 253.194, 52645.512 21/11/02,07:08:57,06,06,1, 11.9,1,1, 7.010, 10529.234, 253.193, 52645.520 21/11/02,07:08:57,07,06,1, 11.9,1,1, 7.010, 10529.237, 253.160, 52645.504 21/11/02,07:08:57,08,06,1, 11.9,1,1, 7.010, 10529.268, 253.189, 52645.498 21/11/02,07:08:57,09,06,1, 11.9,1,1, 7.010, 10529.292, 253.179, 52645.495 21/11/02,07:08:57,10,06,1, 11.9,1,1, 7.010, 10529.382, 253.136, 52645.598 21/11/02,07:08:57,11,06,1, 11.9,1,1, 7.010, 10529.314, 253.155, 52645.486 21/11/02,07:08:57,12,06,1, 11.9,1,1, 7.010, 10529.356, 253.127, 52645.565 21/11/02,07:08:57,13,06,1, 11.9,1,1, 7.010, 10529.419, 253.135, 52645.516 21/11/02,07:08:57,14,06,1, 11.9,1,1, 7.010, 10529.413, 253.096, 52645.526 21/11/02,07:08:57,15,06,1, 11.9,1,1, 7.010, 10529.464, 253.109, 52645.524 21/11/02,07:08:57,16,06,1, 11.9,1,1, 7.010, 10529.494, 253.078, 52645.492 21/11/02,07:08:57,17,06,1, 11.9,1,1, 7.010, 10529.510, 253.064, 52645.496 21/11/02,07:08:57,18,06,1, 11.9,1,1, 7.010, 10529.534, 253.061, 52645.476 21/11/02,07:08:57,19,06,1, 11.9,1,1, 7.010, 10529.548, 253.043, 52645.480 21/11/02,07:08:58,00,05,1, 11.9,1,1, 7.009, 10529.547, 253.043, 52645.480 21/11/02,07:08:58,01,05,1, 11.9,1,1, 7.009, 10529.623, 253.047, 52645.499 21/11/02,07:08:58,02,05,1, 11.9,1,1, 7.009, 10529.659, 253.036, 52645.474 21/11/02,07:08:58,03,05,1, 11.9,1,1, 7.009, 10529.659, 253.046, 52645.503 21/11/02,07:08:58,04,05,1, 11.9,1,1, 7.009, 10529.732, 253.014, 52645.508 21/11/02,07:08:58,05,05,1, 11.9,1,1, 7.009, 10529.726, 253.039, 52645.462 21/11/02,07:08:58,06,05,1, 11.9,1,1, 7.009, 10529.776, 252.989, 52645.424 21/11/02,07:08:58,07,05,1, 11.9,1,1, 7.009, 10529.783, 252.965, 52645.456 21/11/02,07:08:58,08,05,1, 11.9,1,1, 7.009, 10529.824, 252.977, 52645.471 21/11/02,07:08:58,09,05,1, 11.9,1,1, 7.009, 10529.866, 252.956, 52645.455 21/11/02,07:08:58,10,05,1, 11.9,1,1, 7.009, 10529.860, 252.953, 52645.434 21/11/02,07:08:58,11,05,1, 11.9,1,1, 7.009, 10529.918, 252.959, 52645.441 21/11/02,07:08:58,12,05,1, 11.9,1,1, 7.009, 10529.921, 252.923, 52645.480 21/11/02,07:08:58,13,05,1, 11.9,1,1, 7.009, 10529.945, 252.941, 52645.365 21/11/02,07:08:58,14,05,1, 11.9,1,1, 7.009, 10530.030, 252.934, 52645.471 21/11/02,07:08:58,15,05,1, 11.9,1,1, 7.009, 10530.068, 252.918, 52645.427 21/11/02,07:08:58,16,05,1, 11.9,1,1, 7.009, 10530.072, 252.919, 52645.352 21/11/02,07:08:58,17,05,1, 11.9,1,1, 7.009, 10530.076, 252.903, 52645.458 21/11/02,07:08:58,18,05,1, 11.9,1,1, 7.009, 10530.105, 252.906, 52645.488 21/11/02,07:08:58,19,05,1, 11.9,1,1, 7.009, 10530.149, 252.925, 52645.489 21/11/02,07:08:59,00,06,1, 11.9,1,1, 7.008, 10530.148, 252.925, 52645.489 21/11/02,07:08:59,01,06,1, 11.9,1,1, 7.008, 10530.238, 252.876, 52645.487 21/11/02,07:08:59,02,06,1, 11.9,1,1, 7.008, 10530.248, 252.884, 52645.472 21/11/02,07:08:59,03,06,1, 11.9,1,1, 7.008, 10530.296, 252.866, 52645.450 21/11/02,07:08:59,04,06,1, 11.9,1,1, 7.008, 10530.306, 252.834, 52645.421 21/11/02,07:08:59,05,06,1, 11.9,1,1, 7.008, 10530.353, 252.848, 52645.423 21/11/02,07:08:59,06,06,1, 11.9,1,1, 7.008, 10530.394, 252.833, 52645.427 21/11/02,07:08:59,07,06,1, 11.9,1,1, 7.008, 10530.395, 252.836, 52645.375 21/11/02,07:08:59,08,06,1, 11.9,1,1, 7.008, 10530.476, 252.804, 52645.380 21/11/02,07:08:59,09,06,1, 11.9,1,1, 7.008, 10530.494, 252.823, 52645.383 21/11/02,07:08:59,10,06,1, 11.9,1,1, 7.008, 10530.527, 252.820, 52645.416 21/11/02,07:08:59,11,06,1, 11.9,1,1, 7.008, 10530.551, 252.787, 52645.448 21/11/02,07:08:59,12,06,1, 11.9,1,1, 7.008, 10530.580, 252.802, 52645.433 21/11/02,07:08:59,13,06,1, 11.9,1,1, 7.008, 10530.601, 252.789, 52645.416 21/11/02,07:08:59,14,06,1, 11.9,1,1, 7.008, 10530.672, 252.748, 52645.445 21/11/02,07:08:59,15,06,1, 11.9,1,1, 7.008, 10530.697, 252.760, 52645.463 21/11/02,07:08:59,16,06,1, 11.9,1,1, 7.008, 10530.739, 252.770, 52645.454 21/11/02,07:08:59,17,06,1, 11.9,1,1, 7.008, 10530.769, 252.773, 52645.435 21/11/02,07:08:59,18,06,1, 11.9,1,1, 7.008, 10530.806, 252.766, 52645.404 21/11/02,07:08:59,19,06,1, 11.9,1,1, 7.008, 10530.837, 252.744, 52645.438 21/11/02,07:09:00,00,05,1, 11.9,1,1, 7.011, 10530.832, 252.744, 52645.438 21/11/02,07:09:00,01,05,1, 11.9,1,1, 7.011, 10530.893, 252.760, 52645.444 21/11/02,07:09:00,02,05,1, 11.9,1,1, 7.011, 10530.936, 252.666, 52645.139 21/11/02,07:09:00,03,05,1, 11.9,1,1, 7.011, 10530.959, 252.664, 52645.195 21/11/02,07:09:00,04,05,1, 11.9,1,1, 7.011, 10531.008, 252.667, 52645.195 21/11/02,07:09:00,05,05,1, 11.9,1,1, 7.011, 10531.063, 252.656, 52645.198 21/11/02,07:09:00,06,05,1, 11.9,1,1, 7.011, 10531.090, 252.637, 52645.188 21/11/02,07:09:00,07,05,1, 11.9,1,1, 7.011, 10531.126, 252.642, 52645.189 21/11/02,07:09:00,08,05,1, 11.9,1,1, 7.011, 10531.177, 252.627, 52645.178 21/11/02,07:09:00,09,05,1, 11.9,1,1, 7.011, 10531.209, 252.614, 52645.188 21/11/02,07:09:00,10,05,1, 11.9,1,1, 7.011, 10531.252, 252.611, 52645.196 21/11/02,07:09:00,11,05,1, 11.9,1,1, 7.011, 10531.302, 252.631, 52645.207 21/11/02,07:09:00,12,05,1, 11.9,1,1, 7.011, 10531.328, 252.631, 52645.212 21/11/02,07:09:00,13,05,1, 11.9,1,1, 7.011, 10531.373, 252.607, 52645.231 21/11/02,07:09:00,14,05,1, 11.9,1,1, 7.011, 10531.399, 252.616, 52645.196 21/11/02,07:09:00,15,05,1, 11.9,1,1, 7.011, 10531.437, 252.596, 52645.213 21/11/02,07:09:00,16,05,1, 11.9,1,1, 7.011, 10531.505, 252.580, 52645.205 21/11/02,07:09:00,17,05,1, 11.9,1,1, 7.011, 10531.535, 252.573, 52645.209 21/11/02,07:09:00,18,05,1, 11.9,1,1, 7.011, 10531.574, 252.566, 52645.181 21/11/02,07:09:00,19,05,1, 11.9,1,1, 7.011, 10531.630, 252.569, 52645.231 21/11/02,07:09:01,00,06,1, 11.9,1,1, 7.008, 10531.625, 252.569, 52645.231 21/11/02,07:09:01,01,06,1, 11.9,1,1, 7.008, 10531.687, 252.565, 52645.242 21/11/02,07:09:01,02,06,1, 11.9,1,1, 7.008, 10531.740, 252.579, 52645.244 21/11/02,07:09:01,03,06,1, 11.9,1,1, 7.008, 10531.769, 252.562, 52645.248 21/11/02,07:09:01,04,06,1, 11.9,1,1, 7.008, 10531.805, 252.570, 52645.203 21/11/02,07:09:01,05,06,1, 11.9,1,1, 7.008, 10531.864, 252.551, 52645.256 21/11/02,07:09:01,06,06,1, 11.9,1,1, 7.008, 10531.893, 252.552, 52645.209 21/11/02,07:09:01,07,06,1, 11.9,1,1, 7.008, 10531.913, 252.551, 52645.208 21/11/02,07:09:01,08,06,1, 11.9,1,1, 7.008, 10531.954, 252.528, 52645.198 21/11/02,07:09:01,09,06,1, 11.9,1,1, 7.008, 10532.018, 252.542, 52645.202 21/11/02,07:09:01,10,06,1, 11.9,1,1, 7.008, 10532.049, 252.531, 52645.193 21/11/02,07:09:01,11,06,1, 11.9,1,1, 7.008, 10532.081, 252.517, 52645.209 21/11/02,07:09:01,12,06,1, 11.9,1,1, 7.008, 10532.119, 252.490, 52645.224 21/11/02,07:09:01,13,06,1, 11.9,1,1, 7.008, 10532.178, 252.481, 52645.215 21/11/02,07:09:01,14,06,1, 11.9,1,1, 7.008, 10532.200, 252.461, 52645.242 21/11/02,07:09:01,15,06,1, 11.9,1,1, 7.008, 10532.260, 252.462, 52645.206 21/11/02,07:09:01,16,06,1, 11.9,1,1, 7.008, 10532.291, 252.471, 52645.184 21/11/02,07:09:01,17,06,1, 11.9,1,1, 7.008, 10532.300, 252.451, 52645.232 21/11/02,07:09:01,18,06,1, 11.9,1,1, 7.008, 10532.362, 252.447, 52645.199 21/11/02,07:09:01,19,06,1, 11.9,1,1, 7.008, 10532.393, 252.432, 52645.181 21/11/02,07:09:02,00,06,1, 11.8,1,1, 7.011, 10532.392, 252.432, 52645.181 21/11/02,07:09:02,01,06,1, 11.8,1,1, 7.011, 10532.497, 252.412, 52645.261 21/11/02,07:09:02,02,06,1, 11.8,1,1, 7.011, 10532.527, 252.413, 52645.199 21/11/02,07:09:02,03,06,1, 11.8,1,1, 7.011, 10532.575, 252.397, 52645.198 21/11/02,07:09:02,04,06,1, 11.8,1,1, 7.011, 10532.598, 252.390, 52645.199 21/11/02,07:09:02,05,06,1, 11.8,1,1, 7.011, 10532.611, 252.376, 52645.218 21/11/02,07:09:02,06,06,1, 11.8,1,1, 7.011, 10532.670, 252.389, 52645.431 21/11/02,07:09:02,07,06,1, 11.8,1,1, 7.011, 10532.744, 252.361, 52645.103 21/11/02,07:09:02,08,06,1, 11.8,1,1, 7.011, 10532.787, 252.356, 52645.118 21/11/02,07:09:02,09,06,1, 11.8,1,1, 7.011, 10532.796, 252.342, 52645.186 21/11/02,07:09:02,10,06,1, 11.8,1,1, 7.011, 10532.848, 252.345, 52645.197 21/11/02,07:09:02,11,06,1, 11.8,1,1, 7.011, 10532.868, 252.332, 52645.193 21/11/02,07:09:02,12,06,1, 11.8,1,1, 7.011, 10532.874, 252.332, 52645.199 21/11/02,07:09:02,13,06,1, 11.8,1,1, 7.011, 10532.949, 252.308, 52645.219 21/11/02,07:09:02,14,06,1, 11.8,1,1, 7.011, 10532.983, 252.313, 52645.219 21/11/02,07:09:02,15,06,1, 11.8,1,1, 7.011, 10533.020, 252.309, 52645.202 21/11/02,07:09:02,16,06,1, 11.8,1,1, 7.011, 10533.060, 252.326, 52645.209 21/11/02,07:09:02,17,06,1, 11.8,1,1, 7.011, 10533.084, 252.310, 52645.219 21/11/02,07:09:02,18,06,1, 11.8,1,1, 7.011, 10533.114, 252.331, 52645.372 21/11/02,07:09:02,19,06,1, 11.8,1,1, 7.011, 10533.138, 252.278, 52645.206 21/11/02,07:09:03,00,06,1, 11.9,1,1, 7.006, 10533.135, 252.278, 52645.206 21/11/02,07:09:03,01,06,1, 11.9,1,1, 7.006, 10533.206, 252.267, 52645.203 21/11/02,07:09:03,02,06,1, 11.9,1,1, 7.006, 10533.261, 252.232, 52645.156 21/11/02,07:09:03,03,06,1, 11.9,1,1, 7.006, 10533.287, 252.261, 52645.186 21/11/02,07:09:03,04,06,1, 11.9,1,1, 7.006, 10533.336, 252.229, 52645.193 21/11/02,07:09:03,05,06,1, 11.9,1,1, 7.006, 10533.403, 252.199, 52645.188 21/11/02,07:09:03,06,06,1, 11.9,1,1, 7.006, 10533.417, 252.230, 52645.174 21/11/02,07:09:03,07,06,1, 11.9,1,1, 7.006, 10533.438, 252.189, 52645.186 21/11/02,07:09:03,08,06,1, 11.9,1,1, 7.006, 10533.465, 252.197, 52645.201 21/11/02,07:09:03,09,06,1, 11.9,1,1, 7.006, 10533.519, 252.181, 52645.218 21/11/02,07:09:03,10,06,1, 11.9,1,1, 7.006, 10533.571, 252.189, 52645.193 21/11/02,07:09:03,11,06,1, 11.9,1,1, 7.006, 10533.581, 252.191, 52645.207 21/11/02,07:09:03,12,06,1, 11.9,1,1, 7.006, 10533.636, 252.166, 52645.216 21/11/02,07:09:03,13,06,1, 11.9,1,1, 7.006, 10533.685, 252.151, 52645.234 21/11/02,07:09:03,14,06,1, 11.9,1,1, 7.006, 10533.714, 252.160, 52645.210 21/11/02,07:09:03,15,06,1, 11.9,1,1, 7.006, 10533.753, 252.119, 52645.237 21/11/02,07:09:03,16,06,1, 11.9,1,1, 7.006, 10533.801, 252.120, 52645.228 21/11/02,07:09:03,17,06,1, 11.9,1,1, 7.006, 10533.846, 252.096, 52645.234 21/11/02,07:09:03,18,06,1, 11.9,1,1, 7.006, 10533.872, 252.093, 52645.265 21/11/02,07:09:03,19,06,1, 11.9,1,1, 7.006, 10533.914, 252.102, 52645.203 21/11/02,07:09:04,00,06,1, 11.9,1,1, 7.010, 10533.911, 252.102, 52645.203 21/11/02,07:09:04,01,06,1, 11.9,1,1, 7.010, 10533.988, 252.097, 52645.224 21/11/02,07:09:04,02,06,1, 11.9,1,1, 7.010, 10534.029, 252.080, 52645.270 21/11/02,07:09:04,03,06,1, 11.9,1,1, 7.010, 10534.058, 252.079, 52645.249 21/11/02,07:09:04,04,06,1, 11.9,1,1, 7.010, 10534.109, 252.086, 52645.247 21/11/02,07:09:04,05,06,1, 11.9,1,1, 7.010, 10534.150, 252.072, 52645.246 21/11/02,07:09:04,06,06,1, 11.9,1,1, 7.010, 10534.167, 252.053, 52645.268 21/11/02,07:09:04,07,06,1, 11.9,1,1, 7.010, 10534.184, 252.077, 52645.257 21/11/02,07:09:04,08,06,1, 11.9,1,1, 7.010, 10534.227, 252.065, 52645.279 21/11/02,07:09:04,09,06,1, 11.9,1,1, 7.010, 10534.270, 252.026, 52645.281 21/11/02,07:09:04,10,06,1, 11.9,1,1, 7.010, 10534.327, 252.017, 52645.289 21/11/02,07:09:04,11,06,1, 11.9,1,1, 7.010, 10534.358, 252.036, 52645.248 21/11/02,07:09:04,12,06,1, 11.9,1,1, 7.010, 10534.392, 252.029, 52645.285 21/11/02,07:09:04,13,06,1, 11.9,1,1, 7.010, 10534.423, 252.032, 52645.265 21/11/02,07:09:04,14,06,1, 11.9,1,1, 7.010, 10534.459, 252.004, 52645.277 21/11/02,07:09:04,15,06,1, 11.9,1,1, 7.010, 10534.515, 252.022, 52645.313 21/11/02,07:09:04,16,06,1, 11.9,1,1, 7.010, 10534.565, 251.996, 52645.298 21/11/02,07:09:04,17,06,1, 11.9,1,1, 7.010, 10534.586, 252.008, 52645.307 21/11/02,07:09:04,18,06,1, 11.9,1,1, 7.010, 10534.610, 252.002, 52645.295 21/11/02,07:09:04,19,06,1, 11.9,1,1, 7.010, 10534.659, 251.971, 52645.302 21/11/02,07:09:05,00,06,1, 11.8,1,1, 7.009, 10534.654, 251.971, 52645.302 21/11/02,07:09:05,01,06,1, 11.8,1,1, 7.009, 10534.736, 251.992, 52645.327 21/11/02,07:09:05,02,06,1, 11.8,1,1, 7.009, 10534.760, 251.988, 52645.328 21/11/02,07:09:05,03,06,1, 11.8,1,1, 7.009, 10534.822, 251.969, 52645.376 21/11/02,07:09:05,04,06,1, 11.8,1,1, 7.009, 10534.834, 251.986, 52645.371 21/11/02,07:09:05,05,06,1, 11.8,1,1, 7.009, 10534.902, 251.967, 52645.379 21/11/02,07:09:05,06,06,1, 11.8,1,1, 7.009, 10534.918, 251.983, 52645.372 21/11/02,07:09:05,07,06,1, 11.8,1,1, 7.009, 10534.959, 251.964, 52645.381 21/11/02,07:09:05,08,06,1, 11.8,1,1, 7.009, 10535.015, 251.964, 52645.402 21/11/02,07:09:05,09,06,1, 11.8,1,1, 7.009, 10535.053, 251.944, 52645.386 21/11/02,07:09:05,10,06,1, 11.8,1,1, 7.009, 10535.058, 251.945, 52645.409 21/11/02,07:09:05,11,06,1, 11.8,1,1, 7.009, 10535.122, 251.945, 52645.407 21/11/02,07:09:05,12,06,1, 11.8,1,1, 7.009, 10535.181, 251.934, 52645.449 21/11/02,07:09:05,13,06,1, 11.8,1,1, 7.009, 10535.183, 251.916, 52645.420 21/11/02,07:09:05,14,06,1, 11.8,1,1, 7.009, 10535.236, 251.906, 52645.422 21/11/02,07:09:05,15,06,1, 11.8,1,1, 7.009, 10535.268, 251.924, 52645.402 21/11/02,07:09:05,16,06,1, 11.8,1,1, 7.009, 10535.320, 251.930, 52645.450 21/11/02,07:09:05,17,06,1, 11.8,1,1, 7.009, 10535.375, 251.916, 52645.438 21/11/02,07:09:05,18,06,1, 11.8,1,1, 7.009, 10535.389, 251.921, 52645.465 21/11/02,07:09:05,19,06,1, 11.8,1,1, 7.009, 10535.450, 251.924, 52645.459 21/11/02,07:09:06,00,06,1, 11.9,1,1, 7.010, 10535.446, 251.924, 52645.459 21/11/02,07:09:06,01,06,1, 11.9,1,1, 7.010, 10535.535, 251.926, 52645.527 21/11/02,07:09:06,02,06,1, 11.9,1,1, 7.010, 10535.598, 251.936, 52645.511 21/11/02,07:09:06,03,06,1, 11.9,1,1, 7.010, 10535.609, 251.923, 52645.529 21/11/02,07:09:06,04,06,1, 11.9,1,1, 7.010, 10535.654, 251.928, 52645.518 21/11/02,07:09:06,05,06,1, 11.9,1,1, 7.010, 10535.696, 251.932, 52645.563 21/11/02,07:09:06,06,06,1, 11.9,1,1, 7.010, 10535.734, 251.921, 52645.522 21/11/02,07:09:06,07,06,1, 11.9,1,1, 7.010, 10535.779, 251.924, 52645.529 21/11/02,07:09:06,08,06,1, 11.9,1,1, 7.010, 10535.837, 251.927, 52645.555 21/11/02,07:09:06,09,06,1, 11.9,1,1, 7.010, 10535.836, 251.917, 52645.564 21/11/02,07:09:06,10,06,1, 11.9,1,1, 7.010, 10535.870, 251.879, 52645.590 21/11/02,07:09:06,11,06,1, 11.9,1,1, 7.010, 10535.953, 251.887, 52645.583 21/11/02,07:09:06,12,06,1, 11.9,1,1, 7.010, 10535.974, 251.919, 52645.583 21/11/02,07:09:06,13,06,1, 11.9,1,1, 7.010, 10535.998, 251.890, 52645.618 21/11/02,07:09:06,14,06,1, 11.9,1,1, 7.010, 10536.059, 251.884, 52645.541 21/11/02,07:09:06,15,06,1, 11.9,1,1, 7.010, 10536.069, 251.902, 52645.675 21/11/02,07:09:06,16,06,1, 11.9,1,1, 7.010, 10536.140, 251.890, 52645.663 21/11/02,07:09:06,17,06,1, 11.9,1,1, 7.010, 10536.177, 251.892, 52645.673 21/11/02,07:09:06,18,06,1, 11.9,1,1, 7.010, 10536.210, 251.908, 52645.678 21/11/02,07:09:06,19,06,1, 11.9,1,1, 7.010, 10536.246, 251.857, 52645.668 21/11/02,07:09:07,00,06,1, 11.8,1,1, 7.013, 10536.239, 251.857, 52645.668 21/11/02,07:09:07,01,06,1, 11.8,1,1, 7.013, 10536.341, 251.879, 52645.690 21/11/02,07:09:07,02,06,1, 11.8,1,1, 7.013, 10536.332, 251.871, 52645.681 21/11/02,07:09:07,03,06,1, 11.8,1,1, 7.013, 10536.407, 251.851, 52645.745 21/11/02,07:09:07,04,06,1, 11.8,1,1, 7.013, 10536.423, 251.871, 52645.751 21/11/02,07:09:07,05,06,1, 11.8,1,1, 7.013, 10536.479, 251.860, 52645.756 21/11/02,07:09:07,06,06,1, 11.8,1,1, 7.013, 10536.541, 251.862, 52645.750 21/11/02,07:09:07,07,06,1, 11.8,1,1, 7.013, 10536.577, 251.859, 52645.724 21/11/02,07:09:07,08,06,1, 11.8,1,1, 7.013, 10536.627, 251.832, 52645.732 21/11/02,07:09:07,09,06,1, 11.8,1,1, 7.013, 10536.667, 251.856, 52645.772 21/11/02,07:09:07,10,06,1, 11.8,1,1, 7.013, 10536.700, 251.863, 52645.770 21/11/02,07:09:07,11,06,1, 11.8,1,1, 7.013, 10536.751, 251.864, 52645.757 21/11/02,07:09:07,12,06,1, 11.8,1,1, 7.013, 10536.775, 251.862, 52645.798 21/11/02,07:09:07,13,06,1, 11.8,1,1, 7.013, 10536.818, 251.854, 52645.766 21/11/02,07:09:07,14,06,1, 11.8,1,1, 7.013, 10536.831, 251.858, 52645.795 21/11/02,07:09:07,15,06,1, 11.8,1,1, 7.013, 10536.883, 251.845, 52645.818 21/11/02,07:09:07,16,06,1, 11.8,1,1, 7.013, 10536.927, 251.858, 52645.842 21/11/02,07:09:07,17,06,1, 11.8,1,1, 7.013, 10536.980, 251.865, 52645.877 21/11/02,07:09:07,18,06,1, 11.8,1,1, 7.013, 10536.996, 251.846, 52645.849 21/11/02,07:09:07,19,06,1, 11.8,1,1, 7.013, 10537.039, 251.855, 52645.875 21/11/02,07:09:08,00,06,1, 11.9,1,1, 7.010, 10537.032, 251.855, 52645.875 21/11/02,07:09:08,01,06,1, 11.9,1,1, 7.010, 10537.123, 251.850, 52645.879 21/11/02,07:09:08,02,06,1, 11.9,1,1, 7.010, 10537.145, 251.840, 52645.882 21/11/02,07:09:08,03,06,1, 11.9,1,1, 7.010, 10537.167, 251.869, 52645.863 21/11/02,07:09:08,04,06,1, 11.9,1,1, 7.010, 10537.221, 251.867, 52645.882 21/11/02,07:09:08,05,06,1, 11.9,1,1, 7.010, 10537.252, 251.858, 52645.948 21/11/02,07:09:08,06,06,1, 11.9,1,1, 7.010, 10537.254, 251.827, 52645.911 21/11/02,07:09:08,07,06,1, 11.9,1,1, 7.010, 10537.320, 251.835, 52645.954 21/11/02,07:09:08,08,06,1, 11.9,1,1, 7.010, 10537.357, 251.835, 52645.922 21/11/02,07:09:08,09,06,1, 11.9,1,1, 7.010, 10537.366, 251.834, 52645.953 21/11/02,07:09:08,10,06,1, 11.9,1,1, 7.010, 10537.408, 251.854, 52645.958 21/11/02,07:09:08,11,06,1, 11.9,1,1, 7.010, 10537.457, 251.831, 52645.878 21/11/02,07:09:08,12,06,1, 11.9,1,1, 7.010, 10537.450, 251.855, 52646.038 21/11/02,07:09:08,13,06,1, 11.9,1,1, 7.010, 10537.484, 251.847, 52646.024 21/11/02,07:09:08,14,06,1, 11.9,1,1, 7.010, 10537.538, 251.857, 52646.016 21/11/02,07:09:08,15,06,1, 11.9,1,1, 7.010, 10537.559, 251.839, 52646.028 21/11/02,07:09:08,16,06,1, 11.9,1,1, 7.010, 10537.587, 251.835, 52646.026 21/11/02,07:09:08,17,06,1, 11.9,1,1, 7.010, 10537.626, 251.848, 52646.057 21/11/02,07:09:08,18,06,1, 11.9,1,1, 7.010, 10537.636, 251.827, 52646.029 21/11/02,07:09:08,19,06,1, 11.9,1,1, 7.010, 10537.703, 251.879, 52646.046 21/11/02,07:09:09,00,06,1, 11.9,1,1, 7.012, 10537.699, 251.879, 52646.046 21/11/02,07:09:09,01,06,1, 11.9,1,1, 7.012, 10537.772, 251.882, 52646.086 21/11/02,07:09:09,02,06,1, 11.9,1,1, 7.012, 10537.813, 251.892, 52646.106 21/11/02,07:09:09,03,06,1, 11.9,1,1, 7.012, 10537.840, 251.870, 52646.071 21/11/02,07:09:09,04,06,1, 11.9,1,1, 7.012, 10537.867, 251.890, 52646.118 21/11/02,07:09:09,05,06,1, 11.9,1,1, 7.012, 10537.905, 251.889, 52646.117 21/11/02,07:09:09,06,06,1, 11.9,1,1, 7.012, 10537.932, 251.888, 52646.071 21/11/02,07:09:09,07,06,1, 11.9,1,1, 7.012, 10537.957, 251.884, 52646.103 21/11/02,07:09:09,08,06,1, 11.9,1,1, 7.012, 10537.988, 251.891, 52646.165 21/11/02,07:09:09,09,06,1, 11.9,1,1, 7.012, 10538.002, 251.881, 52646.142 21/11/02,07:09:09,10,06,1, 11.9,1,1, 7.012, 10538.032, 251.885, 52646.150 21/11/02,07:09:09,11,06,1, 11.9,1,1, 7.012, 10538.062, 251.905, 52646.167 21/11/02,07:09:09,12,06,1, 11.9,1,1, 7.012, 10538.125, 251.907, 52646.277 21/11/02,07:09:09,13,06,1, 11.9,1,1, 7.012, 10538.091, 251.910, 52646.125 21/11/02,07:09:09,14,06,1, 11.9,1,1, 7.012, 10538.137, 251.908, 52646.223 21/11/02,07:09:09,15,06,1, 11.9,1,1, 7.012, 10538.180, 251.888, 52646.229 21/11/02,07:09:09,16,06,1, 11.9,1,1, 7.012, 10538.208, 251.913, 52646.232 21/11/02,07:09:09,17,06,1, 11.9,1,1, 7.012, 10538.277, 251.944, 52646.290 21/11/02,07:09:09,18,06,1, 11.9,1,1, 7.012, 10538.296, 251.924, 52646.249 21/11/02,07:09:09,19,06,1, 11.9,1,1, 7.012, 10538.333, 251.953, 52646.260 21/11/02,07:09:10,00,06,1, 11.9,1,1, 7.011, 10538.325, 251.953, 52646.260 21/11/02,07:09:10,01,06,1, 11.9,1,1, 7.011, 10538.404, 251.931, 52646.215 21/11/02,07:09:10,02,06,1, 11.9,1,1, 7.011, 10538.417, 251.931, 52646.250 21/11/02,07:09:10,03,06,1, 11.9,1,1, 7.011, 10538.432, 251.947, 52646.276 21/11/02,07:09:10,04,06,1, 11.9,1,1, 7.011, 10538.441, 251.952, 52646.254 21/11/02,07:09:10,05,06,1, 11.9,1,1, 7.011, 10538.501, 251.962, 52646.279 21/11/02,07:09:10,06,06,1, 11.9,1,1, 7.011, 10538.523, 251.948, 52646.265 21/11/02,07:09:10,07,06,1, 11.9,1,1, 7.011, 10538.528, 251.979, 52646.272 21/11/02,07:09:10,08,06,1, 11.9,1,1, 7.011, 10538.583, 251.982, 52646.285 21/11/02,07:09:10,09,06,1, 11.9,1,1, 7.011, 10538.581, 251.996, 52646.330 21/11/02,07:09:10,10,06,1, 11.9,1,1, 7.011, 10538.621, 252.004, 52646.317 21/11/02,07:09:10,11,06,1, 11.9,1,1, 7.011, 10538.665, 252.020, 52646.341 21/11/02,07:09:10,12,06,1, 11.9,1,1, 7.011, 10538.696, 251.995, 52646.341 21/11/02,07:09:10,13,06,1, 11.9,1,1, 7.011, 10538.692, 252.020, 52646.379 21/11/02,07:09:10,14,06,1, 11.9,1,1, 7.011, 10538.741, 252.018, 52646.338 21/11/02,07:09:10,15,06,1, 11.9,1,1, 7.011, 10538.755, 252.055, 52646.372 21/11/02,07:09:10,16,06,1, 11.9,1,1, 7.011, 10538.776, 252.034, 52646.413 21/11/02,07:09:10,17,06,1, 11.9,1,1, 7.011, 10538.800, 252.052, 52646.438 21/11/02,07:09:10,18,06,1, 11.9,1,1, 7.011, 10538.822, 252.070, 52646.428 21/11/02,07:09:10,19,06,1, 11.9,1,1, 7.011, 10538.846, 252.031, 52646.409 21/11/02,07:09:11,00,07,1, 11.8,1,1, 7.011, 10538.843, 252.031, 52646.409 21/11/02,07:09:11,01,07,1, 11.8,1,1, 7.011, 10538.868, 252.069, 52646.437 21/11/02,07:09:11,02,07,1, 11.8,1,1, 7.011, 10538.923, 252.076, 52646.463 21/11/02,07:09:11,03,07,1, 11.8,1,1, 7.011, 10538.943, 252.081, 52646.456 21/11/02,07:09:11,04,07,1, 11.8,1,1, 7.011, 10538.942, 252.107, 52646.485 21/11/02,07:09:11,05,07,1, 11.8,1,1, 7.011, 10538.990, 252.082, 52646.472 21/11/02,07:09:11,06,07,1, 11.8,1,1, 7.011, 10538.998, 252.104, 52646.468 21/11/02,07:09:11,07,07,1, 11.8,1,1, 7.011, 10539.011, 252.092, 52646.509 21/11/02,07:09:11,08,07,1, 11.8,1,1, 7.011, 10539.034, 252.141, 52646.547 21/11/02,07:09:11,09,07,1, 11.8,1,1, 7.011, 10539.062, 252.133, 52646.515 21/11/02,07:09:11,10,07,1, 11.8,1,1, 7.011, 10539.070, 252.143, 52646.545 21/11/02,07:09:11,11,07,1, 11.8,1,1, 7.011, 10539.097, 252.155, 52646.578 21/11/02,07:09:11,12,07,1, 11.8,1,1, 7.011, 10539.116, 252.156, 52646.593 21/11/02,07:09:11,13,07,1, 11.8,1,1, 7.011, 10539.136, 252.136, 52646.544 21/11/02,07:09:11,14,07,1, 11.8,1,1, 7.011, 10539.149, 252.185, 52646.591 21/11/02,07:09:11,15,07,1, 11.8,1,1, 7.011, 10539.162, 252.196, 52646.605 21/11/02,07:09:11,16,07,1, 11.8,1,1, 7.011, 10539.174, 252.184, 52646.601 21/11/02,07:09:11,17,07,1, 11.8,1,1, 7.011, 10539.209, 252.218, 52646.615 21/11/02,07:09:11,18,07,1, 11.8,1,1, 7.011, 10539.197, 252.211, 52646.644 21/11/02,07:09:11,19,07,1, 11.8,1,1, 7.011, 10539.217, 252.229, 52646.617 21/11/02,07:09:12,00,06,1, 11.8,1,1, 7.010, 10539.210, 252.229, 52646.617 21/11/02,07:09:12,01,06,1, 11.8,1,1, 7.010, 10539.235, 252.267, 52646.677 21/11/02,07:09:12,02,06,1, 11.8,1,1, 7.010, 10539.248, 252.277, 52646.691 21/11/02,07:09:12,03,06,1, 11.8,1,1, 7.010, 10539.257, 252.282, 52646.717 21/11/02,07:09:12,04,06,1, 11.8,1,1, 7.010, 10539.303, 252.314, 52646.709 21/11/02,07:09:12,05,06,1, 11.8,1,1, 7.010, 10539.310, 252.311, 52646.714 21/11/02,07:09:12,06,06,1, 11.8,1,1, 7.010, 10539.333, 252.311, 52646.711 21/11/02,07:09:12,07,06,1, 11.8,1,1, 7.010, 10539.337, 252.321, 52646.746 21/11/02,07:09:12,08,06,1, 11.8,1,1, 7.010, 10539.370, 252.331, 52646.778 21/11/02,07:09:12,09,06,1, 11.8,1,1, 7.010, 10539.359, 252.327, 52646.756 21/11/02,07:09:12,10,06,1, 11.8,1,1, 7.010, 10539.392, 252.329, 52646.782 21/11/02,07:09:12,11,06,1, 11.8,1,1, 7.010, 10539.420, 252.346, 52646.761 21/11/02,07:09:12,12,06,1, 11.8,1,1, 7.010, 10539.406, 252.346, 52646.785 21/11/02,07:09:12,13,06,1, 11.8,1,1, 7.010, 10539.440, 252.357, 52646.815 21/11/02,07:09:12,14,06,1, 11.8,1,1, 7.010, 10539.455, 252.375, 52646.809 21/11/02,07:09:12,15,06,1, 11.8,1,1, 7.010, 10539.446, 252.380, 52646.829 21/11/02,07:09:12,16,06,1, 11.8,1,1, 7.010, 10539.490, 252.386, 52646.848 21/11/02,07:09:12,17,06,1, 11.8,1,1, 7.010, 10539.481, 252.387, 52646.840 21/11/02,07:09:12,18,06,1, 11.8,1,1, 7.010, 10539.508, 252.400, 52646.848 21/11/02,07:09:12,19,06,1, 11.8,1,1, 7.010, 10539.521, 252.425, 52646.872 21/11/02,07:09:13,00,05,1, 11.8,1,1, 7.012, 10539.519, 252.425, 52646.872 21/11/02,07:09:13,01,05,1, 11.8,1,1, 7.012, 10539.555, 252.445, 52646.842 21/11/02,07:09:13,02,05,1, 11.8,1,1, 7.012, 10539.572, 252.444, 52646.918 21/11/02,07:09:13,03,05,1, 11.8,1,1, 7.012, 10539.589, 252.468, 52646.872 21/11/02,07:09:13,04,05,1, 11.8,1,1, 7.012, 10539.590, 252.476, 52646.903 21/11/02,07:09:13,05,05,1, 11.8,1,1, 7.012, 10539.599, 252.492, 52646.940 21/11/02,07:09:13,06,05,1, 11.8,1,1, 7.012, 10539.632, 252.504, 52646.906 21/11/02,07:09:13,07,05,1, 11.8,1,1, 7.012, 10539.653, 252.479, 52646.925 21/11/02,07:09:13,08,05,1, 11.8,1,1, 7.012, 10539.665, 252.488, 52646.978 21/11/02,07:09:13,09,05,1, 11.8,1,1, 7.012, 10539.656, 252.510, 52646.974 21/11/02,07:09:13,10,05,1, 11.8,1,1, 7.012, 10539.677, 252.524, 52646.950 21/11/02,07:09:13,11,05,1, 11.8,1,1, 7.012, 10539.718, 252.512, 52646.970 21/11/02,07:09:13,12,05,1, 11.8,1,1, 7.012, 10539.715, 252.528, 52647.019 21/11/02,07:09:13,13,05,1, 11.8,1,1, 7.012, 10539.710, 252.529, 52646.969 21/11/02,07:09:13,14,05,1, 11.8,1,1, 7.012, 10539.727, 252.550, 52646.976 21/11/02,07:09:13,15,05,1, 11.8,1,1, 7.012, 10539.750, 252.558, 52647.010 21/11/02,07:09:13,16,05,1, 11.8,1,1, 7.012, 10539.765, 252.556, 52646.988 21/11/02,07:09:13,17,05,1, 11.8,1,1, 7.012, 10539.772, 252.561, 52647.018 21/11/02,07:09:13,18,05,1, 11.8,1,1, 7.012, 10539.800, 252.590, 52647.024 21/11/02,07:09:13,19,05,1, 11.8,1,1, 7.012, 10539.809, 252.584, 52647.023 21/11/02,07:09:14,00,05,1, 11.9,1,1, 7.008, 10539.802, 252.584, 52647.023 21/11/02,07:09:14,01,05,1, 11.9,1,1, 7.008, 10539.817, 252.596, 52647.007 21/11/02,07:09:14,02,05,1, 11.9,1,1, 7.008, 10539.823, 252.609, 52646.966 21/11/02,07:09:14,03,05,1, 11.9,1,1, 7.008, 10539.859, 252.605, 52647.043 21/11/02,07:09:14,04,05,1, 11.9,1,1, 7.008, 10539.857, 252.586, 52647.009 21/11/02,07:09:14,05,05,1, 11.9,1,1, 7.008, 10539.887, 252.618, 52647.036 21/11/02,07:09:14,06,05,1, 11.9,1,1, 7.008, 10539.901, 252.631, 52647.075 21/11/02,07:09:14,07,05,1, 11.9,1,1, 7.008, 10539.898, 252.677, 52647.105 21/11/02,07:09:14,08,05,1, 11.9,1,1, 7.008, 10539.911, 252.649, 52647.101 21/11/02,07:09:14,09,05,1, 11.9,1,1, 7.008, 10539.918, 252.658, 52647.132 21/11/02,07:09:14,10,05,1, 11.9,1,1, 7.008, 10539.941, 252.667, 52647.095 21/11/02,07:09:14,11,05,1, 11.9,1,1, 7.008, 10539.949, 252.672, 52647.113 21/11/02,07:09:14,12,05,1, 11.9,1,1, 7.008, 10539.960, 252.695, 52647.117 21/11/02,07:09:14,13,05,1, 11.9,1,1, 7.008, 10539.974, 252.699, 52647.092 21/11/02,07:09:14,14,05,1, 11.9,1,1, 7.008, 10539.992, 252.700, 52647.121 21/11/02,07:09:14,15,05,1, 11.9,1,1, 7.008, 10539.992, 252.713, 52647.122 21/11/02,07:09:14,16,05,1, 11.9,1,1, 7.008, 10540.015, 252.710, 52647.151 21/11/02,07:09:14,17,05,1, 11.9,1,1, 7.008, 10540.020, 252.715, 52647.132 21/11/02,07:09:14,18,05,1, 11.9,1,1, 7.008, 10540.045, 252.720, 52647.151 21/11/02,07:09:14,19,05,1, 11.9,1,1, 7.008, 10540.060, 252.739, 52647.161 21/11/02,07:09:15,00,05,1, 11.8,1,1, 7.012, 10540.053, 252.739, 52647.161 21/11/02,07:09:15,01,05,1, 11.8,1,1, 7.012, 10540.066, 252.729, 52647.160 21/11/02,07:09:15,02,05,1, 11.8,1,1, 7.012, 10540.111, 252.736, 52647.162 21/11/02,07:09:15,03,05,1, 11.8,1,1, 7.012, 10540.138, 252.763, 52647.169 21/11/02,07:09:15,04,05,1, 11.8,1,1, 7.012, 10540.137, 252.761, 52647.171 21/11/02,07:09:15,05,05,1, 11.8,1,1, 7.012, 10540.140, 252.769, 52647.172 21/11/02,07:09:15,06,05,1, 11.8,1,1, 7.012, 10540.128, 252.769, 52647.424 21/11/02,07:09:15,07,05,1, 11.8,1,1, 7.012, 10540.203, 252.746, 52647.223 21/11/02,07:09:15,08,05,1, 11.8,1,1, 7.012, 10540.194, 252.755, 52647.187 21/11/02,07:09:15,09,05,1, 11.8,1,1, 7.012, 10540.210, 252.767, 52647.224 21/11/02,07:09:15,10,05,1, 11.8,1,1, 7.012, 10540.199, 252.774, 52647.205 21/11/02,07:09:15,11,05,1, 11.8,1,1, 7.012, 10540.216, 252.784, 52647.224 21/11/02,07:09:15,12,05,1, 11.8,1,1, 7.012, 10540.237, 252.787, 52647.227 21/11/02,07:09:15,13,05,1, 11.8,1,1, 7.012, 10540.224, 252.812, 52647.243 21/11/02,07:09:15,14,05,1, 11.8,1,1, 7.012, 10540.220, 252.823, 52647.238 21/11/02,07:09:15,15,05,1, 11.8,1,1, 7.012, 10540.275, 252.808, 52647.235 21/11/02,07:09:15,16,05,1, 11.8,1,1, 7.012, 10540.288, 252.796, 52647.277 21/11/02,07:09:15,17,05,1, 11.8,1,1, 7.012, 10540.293, 252.818, 52647.242 21/11/02,07:09:15,18,05,1, 11.8,1,1, 7.012, 10540.316, 252.795, 52647.245 21/11/02,07:09:15,19,05,1, 11.8,1,1, 7.012, 10540.336, 252.805, 52647.288 21/11/02,07:09:16,00,05,1, 11.9,1,1, 7.010, 10540.328, 252.805, 52647.288 21/11/02,07:09:16,01,05,1, 11.9,1,1, 7.010, 10540.340, 252.791, 52647.276 21/11/02,07:09:16,02,05,1, 11.9,1,1, 7.010, 10540.381, 252.802, 52647.284 21/11/02,07:09:16,03,05,1, 11.9,1,1, 7.010, 10540.395, 252.813, 52647.319 21/11/02,07:09:16,04,05,1, 11.9,1,1, 7.010, 10540.401, 252.802, 52647.294 21/11/02,07:09:16,05,05,1, 11.9,1,1, 7.010, 10540.416, 252.816, 52647.312 21/11/02,07:09:16,06,05,1, 11.9,1,1, 7.010, 10540.403, 252.830, 52647.319 21/11/02,07:09:16,07,05,1, 11.9,1,1, 7.010, 10540.428, 252.804, 52647.314 21/11/02,07:09:16,08,05,1, 11.9,1,1, 7.010, 10540.464, 252.825, 52647.322 21/11/02,07:09:16,09,05,1, 11.9,1,1, 7.010, 10540.467, 252.818, 52647.310 21/11/02,07:09:16,10,05,1, 11.9,1,1, 7.010, 10540.482, 252.823, 52647.311 21/11/02,07:09:16,11,05,1, 11.9,1,1, 7.010, 10540.520, 252.834, 52647.317 21/11/02,07:09:16,12,05,1, 11.9,1,1, 7.010, 10540.501, 252.810, 52647.320 21/11/02,07:09:16,13,05,1, 11.9,1,1, 7.010, 10540.554, 252.830, 52647.311 21/11/02,07:09:16,14,05,1, 11.9,1,1, 7.010, 10540.559, 252.792, 52647.321 21/11/02,07:09:16,15,05,1, 11.9,1,1, 7.010, 10540.540, 252.813, 52647.328 21/11/02,07:09:16,16,05,1, 11.9,1,1, 7.010, 10540.577, 252.816, 52647.335 21/11/02,07:09:16,17,05,1, 11.9,1,1, 7.010, 10540.567, 252.814, 52647.373 21/11/02,07:09:16,18,05,1, 11.9,1,1, 7.010, 10540.587, 252.824, 52647.343 21/11/02,07:09:16,19,05,1, 11.9,1,1, 7.010, 10540.610, 252.830, 52647.325 21/11/02,07:09:17,00,05,1, 11.9,1,1, 7.012, 10540.603, 252.830, 52647.325 21/11/02,07:09:17,01,05,1, 11.9,1,1, 7.012, 10540.629, 252.823, 52647.335 21/11/02,07:09:17,02,05,1, 11.9,1,1, 7.012, 10540.652, 252.813, 52647.304 21/11/02,07:09:17,03,05,1, 11.9,1,1, 7.012, 10540.652, 252.809, 52647.346 21/11/02,07:09:17,04,05,1, 11.9,1,1, 7.012, 10540.676, 252.827, 52647.338 21/11/02,07:09:17,05,05,1, 11.9,1,1, 7.012, 10540.681, 252.808, 52647.368 21/11/02,07:09:17,06,05,1, 11.9,1,1, 7.012, 10540.710, 252.804, 52647.319 21/11/02,07:09:17,07,05,1, 11.9,1,1, 7.012, 10540.737, 252.806, 52647.325 21/11/02,07:09:17,08,05,1, 11.9,1,1, 7.012, 10540.769, 252.767, 52647.046 21/11/02,07:09:17,09,05,1, 11.9,1,1, 7.012, 10540.709, 252.789, 52647.280 21/11/02,07:09:17,10,05,1, 11.9,1,1, 7.012, 10540.735, 252.800, 52647.357 21/11/02,07:09:17,11,05,1, 11.9,1,1, 7.012, 10540.772, 252.801, 52647.344 21/11/02,07:09:17,12,05,1, 11.9,1,1, 7.012, 10540.817, 252.788, 52647.411 21/11/02,07:09:17,13,05,1, 11.9,1,1, 7.012, 10540.823, 252.774, 52647.349 21/11/02,07:09:17,14,05,1, 11.9,1,1, 7.012, 10540.833, 252.770, 52647.338 21/11/02,07:09:17,15,05,1, 11.9,1,1, 7.012, 10540.847, 252.756, 52647.345 21/11/02,07:09:17,16,05,1, 11.9,1,1, 7.012, 10540.865, 252.768, 52647.358 21/11/02,07:09:17,17,05,1, 11.9,1,1, 7.012, 10540.902, 252.775, 52647.360 21/11/02,07:09:17,18,05,1, 11.9,1,1, 7.012, 10540.895, 252.769, 52647.342 21/11/02,07:09:17,19,05,1, 11.9,1,1, 7.012, 10540.930, 252.754, 52647.353 21/11/02,07:09:18,00,05,1, 11.9,1,1, 7.010, 10540.929, 252.754, 52647.353 21/11/02,07:09:18,01,05,1, 11.9,1,1, 7.010, 10540.950, 252.725, 52647.386 21/11/02,07:09:18,02,05,1, 11.9,1,1, 7.010, 10540.981, 252.737, 52647.360 21/11/02,07:09:18,03,05,1, 11.9,1,1, 7.010, 10541.010, 252.734, 52647.333 21/11/02,07:09:18,04,05,1, 11.9,1,1, 7.010, 10541.005, 252.728, 52647.345 21/11/02,07:09:18,05,05,1, 11.9,1,1, 7.010, 10541.058, 252.726, 52647.344 21/11/02,07:09:18,06,05,1, 11.9,1,1, 7.010, 10541.048, 252.725, 52647.341 21/11/02,07:09:18,07,05,1, 11.9,1,1, 7.010, 10541.064, 252.732, 52647.340 21/11/02,07:09:18,08,05,1, 11.9,1,1, 7.010, 10541.097, 252.725, 52647.354 21/11/02,07:09:18,09,05,1, 11.9,1,1, 7.010, 10541.110, 252.723, 52647.323 21/11/02,07:09:18,10,05,1, 11.9,1,1, 7.010, 10541.145, 252.731, 52647.350 21/11/02,07:09:18,11,05,1, 11.9,1,1, 7.010, 10541.179, 252.708, 52647.378 21/11/02,07:09:18,12,05,1, 11.9,1,1, 7.010, 10541.162, 252.702, 52647.361 21/11/02,07:09:18,13,05,1, 11.9,1,1, 7.010, 10541.197, 252.698, 52647.322 21/11/02,07:09:18,14,05,1, 11.9,1,1, 7.010, 10541.210, 252.671, 52647.257 21/11/02,07:09:18,15,05,1, 11.9,1,1, 7.010, 10541.235, 252.682, 52647.377 21/11/02,07:09:18,16,05,1, 11.9,1,1, 7.010, 10541.281, 252.694, 52647.370 21/11/02,07:09:18,17,05,1, 11.9,1,1, 7.010, 10541.276, 252.706, 52647.366 21/11/02,07:09:18,18,05,1, 11.9,1,1, 7.010, 10541.291, 252.676, 52647.360 21/11/02,07:09:18,19,05,1, 11.9,1,1, 7.010, 10541.321, 252.656, 52647.364 21/11/02,07:09:19,00,05,1, 11.8,1,1, 7.010, 10541.321, 252.656, 52647.364 21/11/02,07:09:19,01,05,1, 11.8,1,1, 7.010, 10541.394, 252.648, 52647.348 21/11/02,07:09:19,02,05,1, 11.8,1,1, 7.010, 10541.388, 252.654, 52647.353 21/11/02,07:09:19,03,05,1, 11.8,1,1, 7.010, 10541.428, 252.638, 52647.332 21/11/02,07:09:19,04,05,1, 11.8,1,1, 7.010, 10541.434, 252.641, 52647.346 21/11/02,07:09:19,05,05,1, 11.8,1,1, 7.010, 10541.474, 252.620, 52647.338 21/11/02,07:09:19,06,05,1, 11.8,1,1, 7.010, 10541.501, 252.592, 52647.340 21/11/02,07:09:19,07,05,1, 11.8,1,1, 7.010, 10541.507, 252.613, 52647.334 21/11/02,07:09:19,08,05,1, 11.8,1,1, 7.010, 10541.549, 252.555, 52647.292 21/11/02,07:09:19,09,05,1, 11.8,1,1, 7.010, 10541.563, 252.582, 52647.300 21/11/02,07:09:19,10,05,1, 11.8,1,1, 7.010, 10541.601, 252.544, 52647.293 21/11/02,07:09:19,11,05,1, 11.8,1,1, 7.010, 10541.588, 252.562, 52647.342 21/11/02,07:09:19,12,05,1, 11.8,1,1, 7.010, 10541.619, 252.547, 52647.122 21/11/02,07:09:19,13,05,1, 11.8,1,1, 7.010, 10541.607, 252.530, 52647.274 21/11/02,07:09:19,14,05,1, 11.8,1,1, 7.010, 10541.640, 252.523, 52647.315 21/11/02,07:09:19,15,05,1, 11.8,1,1, 7.010, 10541.673, 252.496, 52647.312 21/11/02,07:09:19,16,05,1, 11.8,1,1, 7.010, 10541.712, 252.522, 52647.297 21/11/02,07:09:19,17,05,1, 11.8,1,1, 7.010, 10541.723, 252.488, 52647.300 21/11/02,07:09:19,18,05,1, 11.8,1,1, 7.010, 10541.750, 252.471, 52647.271 21/11/02,07:09:19,19,05,1, 11.8,1,1, 7.010, 10541.753, 252.460, 52647.276 21/11/02,07:09:20,00,05,1, 11.9,1,1, 7.013, 10541.747, 252.460, 52647.276 21/11/02,07:09:20,01,05,1, 11.9,1,1, 7.013, 10541.783, 252.451, 52647.266 21/11/02,07:09:20,02,05,1, 11.9,1,1, 7.013, 10541.810, 252.438, 52647.251 21/11/02,07:09:20,03,05,1, 11.9,1,1, 7.013, 10541.864, 252.417, 52647.241 21/11/02,07:09:20,04,05,1, 11.9,1,1, 7.013, 10541.860, 252.428, 52647.229 21/11/02,07:09:20,05,05,1, 11.9,1,1, 7.013, 10541.911, 252.421, 52647.233 21/11/02,07:09:20,06,05,1, 11.9,1,1, 7.013, 10541.909, 252.411, 52647.242 21/11/02,07:09:20,07,05,1, 11.9,1,1, 7.013, 10541.945, 252.404, 52647.232 21/11/02,07:09:20,08,05,1, 11.9,1,1, 7.013, 10541.955, 252.376, 52647.208 21/11/02,07:09:20,09,05,1, 11.9,1,1, 7.013, 10541.983, 252.385, 52647.238 21/11/02,07:09:20,10,05,1, 11.9,1,1, 7.013, 10542.016, 252.380, 52647.207 21/11/02,07:09:20,11,05,1, 11.9,1,1, 7.013, 10542.031, 252.379, 52647.237 21/11/02,07:09:20,12,05,1, 11.9,1,1, 7.013, 10542.066, 252.371, 52647.217 21/11/02,07:09:20,13,05,1, 11.9,1,1, 7.013, 10542.074, 252.371, 52647.225 21/11/02,07:09:20,14,05,1, 11.9,1,1, 7.013, 10542.107, 252.354, 52647.240 21/11/02,07:09:20,15,05,1, 11.9,1,1, 7.013, 10542.101, 252.371, 52647.255 21/11/02,07:09:20,16,05,1, 11.9,1,1, 7.013, 10542.141, 252.378, 52647.264 21/11/02,07:09:20,17,05,1, 11.9,1,1, 7.013, 10542.156, 252.370, 52647.221 21/11/02,07:09:20,18,05,1, 11.9,1,1, 7.013, 10542.175, 252.346, 52647.233 21/11/02,07:09:20,19,05,1, 11.9,1,1, 7.013, 10542.199, 252.336, 52647.221 21/11/02,07:09:21,00,05,1, 11.9,1,1, 7.010, 10542.197, 252.336, 52647.221 21/11/02,07:09:21,01,05,1, 11.9,1,1, 7.010, 10542.244, 252.329, 52647.274 21/11/02,07:09:21,02,05,1, 11.9,1,1, 7.010, 10542.274, 252.292, 52647.268 21/11/02,07:09:21,03,05,1, 11.9,1,1, 7.010, 10542.292, 252.305, 52647.278 21/11/02,07:09:21,04,05,1, 11.9,1,1, 7.010, 10542.326, 252.293, 52647.275 21/11/02,07:09:21,05,05,1, 11.9,1,1, 7.010, 10542.340, 252.272, 52647.269 21/11/02,07:09:21,06,05,1, 11.9,1,1, 7.010, 10542.359, 252.268, 52647.218 21/11/02,07:09:21,07,05,1, 11.9,1,1, 7.010, 10542.384, 252.264, 52647.258 21/11/02,07:09:21,08,05,1, 11.9,1,1, 7.010, 10542.403, 252.258, 52647.250 21/11/02,07:09:21,09,05,1, 11.9,1,1, 7.010, 10542.447, 252.238, 52647.207 21/11/02,07:09:21,10,05,1, 11.9,1,1, 7.010, 10542.450, 252.217, 52647.232 21/11/02,07:09:21,11,05,1, 11.9,1,1, 7.010, 10542.471, 252.226, 52647.230 21/11/02,07:09:21,12,05,1, 11.9,1,1, 7.010, 10542.495, 252.230, 52647.220 21/11/02,07:09:21,13,05,1, 11.9,1,1, 7.010, 10542.533, 252.220, 52647.217 21/11/02,07:09:21,14,05,1, 11.9,1,1, 7.010, 10542.573, 252.230, 52647.238 21/11/02,07:09:21,15,05,1, 11.9,1,1, 7.010, 10542.589, 252.177, 52647.218 21/11/02,07:09:21,16,05,1, 11.9,1,1, 7.010, 10542.600, 252.160, 52647.230 21/11/02,07:09:21,17,05,1, 11.9,1,1, 7.010, 10542.627, 252.179, 52647.237 21/11/02,07:09:21,18,05,1, 11.9,1,1, 7.010, 10542.657, 252.164, 52647.223 21/11/02,07:09:21,19,05,1, 11.9,1,1, 7.010, 10542.676, 252.153, 52647.261 21/11/02,07:09:22,00,05,1, 11.8,1,1, 7.016, 10542.673, 252.153, 52647.261 21/11/02,07:09:22,01,05,1, 11.8,1,1, 7.016, 10542.748, 252.122, 52647.221 21/11/02,07:09:22,02,05,1, 11.8,1,1, 7.016, 10542.753, 252.109, 52647.229 21/11/02,07:09:22,03,05,1, 11.8,1,1, 7.016, 10542.808, 252.123, 52647.268 21/11/02,07:09:22,04,05,1, 11.8,1,1, 7.016, 10542.823, 252.095, 52647.107 21/11/02,07:09:22,05,05,1, 11.8,1,1, 7.016, 10542.850, 252.093, 52647.294 21/11/02,07:09:22,06,05,1, 11.8,1,1, 7.016, 10542.887, 252.064, 52647.272 21/11/02,07:09:22,07,05,1, 11.8,1,1, 7.016, 10542.907, 252.069, 52647.234 21/11/02,07:09:22,08,05,1, 11.8,1,1, 7.016, 10542.923, 252.068, 52647.246 21/11/02,07:09:22,09,05,1, 11.8,1,1, 7.016, 10542.952, 252.041, 52647.213 21/11/02,07:09:22,10,05,1, 11.8,1,1, 7.016, 10542.980, 252.029, 52647.225 21/11/02,07:09:22,11,05,1, 11.8,1,1, 7.016, 10542.997, 252.022, 52647.250 21/11/02,07:09:22,12,05,1, 11.8,1,1, 7.016, 10543.046, 252.022, 52647.218 21/11/02,07:09:22,13,05,1, 11.8,1,1, 7.016, 10543.080, 252.009, 52647.234 21/11/02,07:09:22,14,05,1, 11.8,1,1, 7.016, 10543.111, 251.981, 52647.198 21/11/02,07:09:22,15,05,1, 11.8,1,1, 7.016, 10543.118, 251.994, 52647.213 21/11/02,07:09:22,16,05,1, 11.8,1,1, 7.016, 10543.151, 251.985, 52647.213 21/11/02,07:09:22,17,05,1, 11.8,1,1, 7.016, 10543.202, 251.966, 52647.207 21/11/02,07:09:22,18,05,1, 11.8,1,1, 7.016, 10543.225, 251.983, 52647.211 21/11/02,07:09:22,19,05,1, 11.8,1,1, 7.016, 10543.270, 251.952, 52647.199 21/11/02,07:09:23,00,05,1, 11.9,1,1, 7.011, 10543.265, 251.952, 52647.199 21/11/02,07:09:23,01,05,1, 11.9,1,1, 7.011, 10543.298, 251.952, 52647.154 21/11/02,07:09:23,02,05,1, 11.9,1,1, 7.011, 10543.388, 251.951, 52647.205 21/11/02,07:09:23,03,05,1, 11.9,1,1, 7.011, 10543.397, 251.929, 52647.218 21/11/02,07:09:23,04,05,1, 11.9,1,1, 7.011, 10543.411, 251.934, 52647.193 21/11/02,07:09:23,05,05,1, 11.9,1,1, 7.011, 10543.451, 251.927, 52647.211 21/11/02,07:09:23,06,05,1, 11.9,1,1, 7.011, 10543.484, 251.901, 52647.227 21/11/02,07:09:23,07,05,1, 11.9,1,1, 7.011, 10543.536, 251.910, 52647.222 21/11/02,07:09:23,08,05,1, 11.9,1,1, 7.011, 10543.544, 251.892, 52647.207 21/11/02,07:09:23,09,05,1, 11.9,1,1, 7.011, 10543.590, 251.881, 52647.221 21/11/02,07:09:23,10,05,1, 11.9,1,1, 7.011, 10543.627, 251.870, 52647.203 21/11/02,07:09:23,11,05,1, 11.9,1,1, 7.011, 10543.663, 251.866, 52647.199 21/11/02,07:09:23,12,05,1, 11.9,1,1, 7.011, 10543.671, 251.872, 52647.191 21/11/02,07:09:23,13,05,1, 11.9,1,1, 7.011, 10543.710, 251.871, 52647.178 21/11/02,07:09:23,14,05,1, 11.9,1,1, 7.011, 10543.759, 251.881, 52647.209 21/11/02,07:09:23,15,05,1, 11.9,1,1, 7.011, 10543.781, 251.843, 52647.202 21/11/02,07:09:23,16,05,1, 11.9,1,1, 7.011, 10543.803, 251.826, 52647.165 21/11/02,07:09:23,17,05,1, 11.9,1,1, 7.011, 10543.857, 251.827, 52647.187 21/11/02,07:09:23,18,05,1, 11.9,1,1, 7.011, 10543.891, 251.818, 52647.170 21/11/02,07:09:23,19,05,1, 11.9,1,1, 7.011, 10543.907, 251.819, 52647.159 21/11/02,07:09:24,00,05,1, 11.9,1,1, 7.008, 10543.900, 251.819, 52647.159 21/11/02,07:09:24,01,05,1, 11.9,1,1, 7.008, 10543.970, 251.791, 52647.244 21/11/02,07:09:24,02,05,1, 11.9,1,1, 7.008, 10544.010, 251.795, 52647.186 21/11/02,07:09:24,03,05,1, 11.9,1,1, 7.008, 10544.030, 251.776, 52647.217 21/11/02,07:09:24,04,05,1, 11.9,1,1, 7.008, 10544.078, 251.786, 52647.175 21/11/02,07:09:24,05,05,1, 11.9,1,1, 7.008, 10544.101, 251.770, 52647.218 21/11/02,07:09:24,06,05,1, 11.9,1,1, 7.008, 10544.145, 251.765, 52647.166 21/11/02,07:09:24,07,05,1, 11.9,1,1, 7.008, 10544.151, 251.739, 52647.163 21/11/02,07:09:24,08,05,1, 11.9,1,1, 7.008, 10544.186, 251.754, 52647.192 21/11/02,07:09:24,09,05,1, 11.9,1,1, 7.008, 10544.231, 251.764, 52647.170 21/11/02,07:09:24,10,05,1, 11.9,1,1, 7.008, 10544.274, 251.734, 52647.189 21/11/02,07:09:24,11,05,1, 11.9,1,1, 7.008, 10544.284, 251.745, 52647.220 21/11/02,07:09:24,12,05,1, 11.9,1,1, 7.008, 10544.328, 251.734, 52647.211 21/11/02,07:09:24,13,05,1, 11.9,1,1, 7.008, 10544.341, 251.712, 52647.180 21/11/02,07:09:24,14,05,1, 11.9,1,1, 7.008, 10544.406, 251.723, 52647.219 21/11/02,07:09:24,15,05,1, 11.9,1,1, 7.008, 10544.444, 251.708, 52647.203 21/11/02,07:09:24,16,05,1, 11.9,1,1, 7.008, 10544.456, 251.700, 52647.179 21/11/02,07:09:24,17,05,1, 11.9,1,1, 7.008, 10544.496, 251.693, 52647.246 21/11/02,07:09:24,18,05,1, 11.9,1,1, 7.008, 10544.476, 251.711, 52647.340 21/11/02,07:09:24,19,05,1, 11.9,1,1, 7.008, 10544.563, 251.687, 52647.135 21/11/02,07:09:25,00,06,1, 11.9,1,1, 7.014, 10544.559, 251.687, 52647.135 21/11/02,07:09:25,01,06,1, 11.9,1,1, 7.014, 10544.595, 251.696, 52647.180 21/11/02,07:09:25,02,06,1, 11.9,1,1, 7.014, 10544.629, 251.697, 52647.191 21/11/02,07:09:25,03,06,1, 11.9,1,1, 7.014, 10544.658, 251.681, 52647.208 21/11/02,07:09:25,04,06,1, 11.9,1,1, 7.014, 10544.697, 251.682, 52647.224 21/11/02,07:09:25,05,06,1, 11.9,1,1, 7.014, 10544.723, 251.688, 52647.229 21/11/02,07:09:25,06,06,1, 11.9,1,1, 7.014, 10544.759, 251.702, 52647.211 21/11/02,07:09:25,07,06,1, 11.9,1,1, 7.014, 10544.776, 251.705, 52647.431 21/11/02,07:09:25,08,06,1, 11.9,1,1, 7.014, 10544.792, 251.695, 52647.278 21/11/02,07:09:25,09,06,1, 11.9,1,1, 7.014, 10544.856, 251.700, 52647.267 21/11/02,07:09:25,10,06,1, 11.9,1,1, 7.014, 10544.863, 251.687, 52647.281 21/11/02,07:09:25,11,06,1, 11.9,1,1, 7.014, 10544.910, 251.703, 52647.276 21/11/02,07:09:25,12,06,1, 11.9,1,1, 7.014, 10544.944, 251.709, 52647.294 21/11/02,07:09:25,13,06,1, 11.9,1,1, 7.014, 10544.970, 251.708, 52647.257 21/11/02,07:09:25,14,06,1, 11.9,1,1, 7.014, 10544.997, 251.722, 52647.297 21/11/02,07:09:25,15,06,1, 11.9,1,1, 7.014, 10545.026, 251.733, 52647.297 21/11/02,07:09:25,16,06,1, 11.9,1,1, 7.014, 10545.061, 251.729, 52647.270 21/11/02,07:09:25,17,06,1, 11.9,1,1, 7.014, 10545.105, 251.752, 52647.305 21/11/02,07:09:25,18,06,1, 11.9,1,1, 7.014, 10545.132, 251.739, 52647.284 21/11/02,07:09:25,19,06,1, 11.9,1,1, 7.014, 10545.174, 251.732, 52647.291 21/11/02,07:09:26,00,05,1, 11.9,1,1, 7.015, 10545.168, 251.732, 52647.291 21/11/02,07:09:26,01,05,1, 11.9,1,1, 7.015, 10545.212, 251.776, 52647.287 21/11/02,07:09:26,02,05,1, 11.9,1,1, 7.015, 10545.260, 251.758, 52647.307 21/11/02,07:09:26,03,05,1, 11.9,1,1, 7.015, 10545.289, 251.773, 52647.349 21/11/02,07:09:26,04,05,1, 11.9,1,1, 7.015, 10545.320, 251.771, 52647.339 21/11/02,07:09:26,05,05,1, 11.9,1,1, 7.015, 10545.339, 251.792, 52647.339 21/11/02,07:09:26,06,05,1, 11.9,1,1, 7.015, 10545.396, 251.778, 52647.312 21/11/02,07:09:26,07,05,1, 11.9,1,1, 7.015, 10545.425, 251.786, 52647.327 21/11/02,07:09:26,08,05,1, 11.9,1,1, 7.015, 10545.465, 251.792, 52647.050 21/11/02,07:09:26,09,05,1, 11.9,1,1, 7.015, 10545.465, 251.813, 52647.284 21/11/02,07:09:26,10,05,1, 11.9,1,1, 7.015, 10545.460, 251.779, 52647.345 21/11/02,07:09:26,11,05,1, 11.9,1,1, 7.015, 10545.545, 251.799, 52647.349 21/11/02,07:09:26,12,05,1, 11.9,1,1, 7.015, 10545.562, 251.816, 52647.357 21/11/02,07:09:26,13,05,1, 11.9,1,1, 7.015, 10545.596, 251.839, 52647.353 21/11/02,07:09:26,14,05,1, 11.9,1,1, 7.015, 10545.644, 251.850, 52647.348 21/11/02,07:09:26,15,05,1, 11.9,1,1, 7.015, 10545.659, 251.843, 52647.354 21/11/02,07:09:26,16,05,1, 11.9,1,1, 7.015, 10545.696, 251.835, 52647.380 21/11/02,07:09:26,17,05,1, 11.9,1,1, 7.015, 10545.724, 251.845, 52647.371 21/11/02,07:09:26,18,05,1, 11.9,1,1, 7.015, 10545.774, 251.833, 52647.375 21/11/02,07:09:26,19,05,1, 11.9,1,1, 7.015, 10545.788, 251.873, 52647.408 21/11/02,07:09:27,00,06,1, 11.9,1,1, 7.014, 10545.785, 251.873, 52647.408 21/11/02,07:09:27,01,06,1, 11.9,1,1, 7.014, 10545.853, 251.853, 52647.414 21/11/02,07:09:27,02,06,1, 11.9,1,1, 7.014, 10545.877, 251.845, 52647.405 21/11/02,07:09:27,03,06,1, 11.9,1,1, 7.014, 10545.924, 251.844, 52647.337 21/11/02,07:09:27,04,06,1, 11.9,1,1, 7.014, 10545.948, 251.861, 52647.403 21/11/02,07:09:27,05,06,1, 11.9,1,1, 7.014, 10545.976, 251.873, 52647.421 21/11/02,07:09:27,06,06,1, 11.9,1,1, 7.014, 10545.984, 251.871, 52647.432 21/11/02,07:09:27,07,06,1, 11.9,1,1, 7.014, 10546.035, 251.870, 52647.453 21/11/02,07:09:27,08,06,1, 11.9,1,1, 7.014, 10546.061, 251.869, 52647.437 21/11/02,07:09:27,09,06,1, 11.9,1,1, 7.014, 10546.092, 251.880, 52647.473 21/11/02,07:09:27,10,06,1, 11.9,1,1, 7.014, 10546.117, 251.871, 52647.448 21/11/02,07:09:27,11,06,1, 11.9,1,1, 7.014, 10546.143, 251.879, 52647.494 21/11/02,07:09:27,12,06,1, 11.9,1,1, 7.014, 10546.168, 251.904, 52647.465 21/11/02,07:09:27,13,06,1, 11.9,1,1, 7.014, 10546.200, 251.884, 52647.465 21/11/02,07:09:27,14,06,1, 11.9,1,1, 7.014, 10546.210, 251.895, 52647.487 21/11/02,07:09:27,15,06,1, 11.9,1,1, 7.014, 10546.258, 251.898, 52647.506 21/11/02,07:09:27,16,06,1, 11.9,1,1, 7.014, 10546.258, 251.926, 52647.474 21/11/02,07:09:27,17,06,1, 11.9,1,1, 7.014, 10546.287, 251.938, 52647.453 21/11/02,07:09:27,18,06,1, 11.9,1,1, 7.014, 10546.338, 251.939, 52647.486 21/11/02,07:09:27,19,06,1, 11.9,1,1, 7.014, 10546.341, 251.940, 52647.485 21/11/02,07:09:28,00,06,1, 11.8,1,1, 7.010, 10546.336, 251.940, 52647.485 21/11/02,07:09:28,01,06,1, 11.8,1,1, 7.010, 10546.382, 251.984, 52647.508 21/11/02,07:09:28,02,06,1, 11.8,1,1, 7.010, 10546.408, 251.985, 52647.486 21/11/02,07:09:28,03,06,1, 11.8,1,1, 7.010, 10546.466, 251.976, 52647.525 21/11/02,07:09:28,04,06,1, 11.8,1,1, 7.010, 10546.442, 251.980, 52647.524 21/11/02,07:09:28,05,06,1, 11.8,1,1, 7.010, 10546.485, 251.993, 52647.550 21/11/02,07:09:28,06,06,1, 11.8,1,1, 7.010, 10546.498, 251.994, 52647.507 21/11/02,07:09:28,07,06,1, 11.8,1,1, 7.010, 10546.522, 252.021, 52647.529 21/11/02,07:09:28,08,06,1, 11.8,1,1, 7.010, 10546.553, 252.006, 52647.617 21/11/02,07:09:28,09,06,1, 11.8,1,1, 7.010, 10546.517, 252.023, 52647.524 21/11/02,07:09:28,10,06,1, 11.8,1,1, 7.010, 10546.580, 252.046, 52647.560 21/11/02,07:09:28,11,06,1, 11.8,1,1, 7.010, 10546.582, 252.033, 52647.537 21/11/02,07:09:28,12,06,1, 11.8,1,1, 7.010, 10546.652, 252.039, 52647.526 21/11/02,07:09:28,13,06,1, 11.8,1,1, 7.010, 10546.657, 252.036, 52647.548 21/11/02,07:09:28,14,06,1, 11.8,1,1, 7.010, 10546.690, 252.057, 52647.544 21/11/02,07:09:28,15,06,1, 11.8,1,1, 7.010, 10546.703, 252.064, 52647.542 21/11/02,07:09:28,16,06,1, 11.8,1,1, 7.010, 10546.717, 252.058, 52647.572 21/11/02,07:09:28,17,06,1, 11.8,1,1, 7.010, 10546.739, 252.068, 52647.554 21/11/02,07:09:28,18,06,1, 11.8,1,1, 7.010, 10546.753, 252.065, 52647.560 21/11/02,07:09:28,19,06,1, 11.8,1,1, 7.010, 10546.770, 252.094, 52647.522 21/11/02,07:09:29,00,06,1, 11.9,1,1, 7.009, 10546.770, 252.094, 52647.522 21/11/02,07:09:29,01,06,1, 11.9,1,1, 7.009, 10546.801, 252.097, 52647.562 21/11/02,07:09:29,02,06,1, 11.9,1,1, 7.009, 10546.825, 252.108, 52647.585 21/11/02,07:09:29,03,06,1, 11.9,1,1, 7.009, 10546.842, 252.132, 52647.624 21/11/02,07:09:29,04,06,1, 11.9,1,1, 7.009, 10546.865, 252.157, 52647.602 21/11/02,07:09:29,05,06,1, 11.9,1,1, 7.009, 10546.893, 252.157, 52647.629 21/11/02,07:09:29,06,06,1, 11.9,1,1, 7.009, 10546.916, 252.146, 52647.650 21/11/02,07:09:29,07,06,1, 11.9,1,1, 7.009, 10546.921, 252.170, 52647.624 21/11/02,07:09:29,08,06,1, 11.9,1,1, 7.009, 10546.957, 252.205, 52647.660 21/11/02,07:09:29,09,06,1, 11.9,1,1, 7.009, 10546.968, 252.192, 52647.635 21/11/02,07:09:29,10,06,1, 11.9,1,1, 7.009, 10546.974, 252.206, 52647.617 21/11/02,07:09:29,11,06,1, 11.9,1,1, 7.009, 10546.976, 252.212, 52647.603 21/11/02,07:09:29,12,06,1, 11.9,1,1, 7.009, 10547.007, 252.222, 52647.662 21/11/02,07:09:29,13,06,1, 11.9,1,1, 7.009, 10547.027, 252.223, 52647.626 21/11/02,07:09:29,14,06,1, 11.9,1,1, 7.009, 10547.043, 252.241, 52647.672 21/11/02,07:09:29,15,06,1, 11.9,1,1, 7.009, 10547.099, 252.257, 52647.703 21/11/02,07:09:29,16,06,1, 11.9,1,1, 7.009, 10547.107, 252.264, 52647.689 21/11/02,07:09:29,17,06,1, 11.9,1,1, 7.009, 10547.119, 252.252, 52647.704 21/11/02,07:09:29,18,06,1, 11.9,1,1, 7.009, 10547.142, 252.284, 52647.683 21/11/02,07:09:29,19,06,1, 11.9,1,1, 7.009, 10547.154, 252.326, 52647.704 21/11/02,07:09:30,00,06,1, 11.8,1,1, 7.010, 10547.154, 252.326, 52647.704 21/11/02,07:09:30,01,06,1, 11.8,1,1, 7.010, 10547.203, 252.269, 52647.709 21/11/02,07:09:30,02,06,1, 11.8,1,1, 7.010, 10547.216, 252.323, 52647.726 21/11/02,07:09:30,03,06,1, 11.8,1,1, 7.010, 10547.222, 252.338, 52647.727 21/11/02,07:09:30,04,06,1, 11.8,1,1, 7.010, 10547.229, 252.347, 52647.728 21/11/02,07:09:30,05,06,1, 11.8,1,1, 7.010, 10547.254, 252.356, 52647.742 21/11/02,07:09:30,06,06,1, 11.8,1,1, 7.010, 10547.265, 252.373, 52647.748 21/11/02,07:09:30,07,06,1, 11.8,1,1, 7.010, 10547.297, 252.367, 52647.769 21/11/02,07:09:30,08,06,1, 11.8,1,1, 7.010, 10547.318, 252.385, 52647.782 21/11/02,07:09:30,09,06,1, 11.8,1,1, 7.010, 10547.316, 252.418, 52647.747 21/11/02,07:09:30,10,06,1, 11.8,1,1, 7.010, 10547.353, 252.423, 52647.765 21/11/02,07:09:30,11,06,1, 11.8,1,1, 7.010, 10547.350, 252.424, 52647.752 21/11/02,07:09:30,12,06,1, 11.8,1,1, 7.010, 10547.367, 252.463, 52647.801 21/11/02,07:09:30,13,06,1, 11.8,1,1, 7.010, 10547.393, 252.468, 52647.770 21/11/02,07:09:30,14,06,1, 11.8,1,1, 7.010, 10547.411, 252.478, 52647.816 21/11/02,07:09:30,15,06,1, 11.8,1,1, 7.010, 10547.458, 252.483, 52647.811 21/11/02,07:09:30,16,06,1, 11.8,1,1, 7.010, 10547.474, 252.490, 52647.891 21/11/02,07:09:30,17,06,1, 11.8,1,1, 7.010, 10547.486, 252.543, 52647.847 21/11/02,07:09:30,18,06,1, 11.8,1,1, 7.010, 10547.537, 252.543, 52647.760 21/11/02,07:09:30,19,06,1, 11.8,1,1, 7.010, 10547.534, 252.557, 52647.881 21/11/02,07:09:31,00,05,1, 11.9,1,1, 7.013, 10547.529, 252.557, 52647.881 21/11/02,07:09:31,01,05,1, 11.9,1,1, 7.013, 10547.576, 252.587, 52647.866 21/11/02,07:09:31,02,05,1, 11.9,1,1, 7.013, 10547.594, 252.607, 52647.849 21/11/02,07:09:31,03,05,1, 11.9,1,1, 7.013, 10547.623, 252.575, 52647.740 21/11/02,07:09:31,04,05,1, 11.9,1,1, 7.013, 10547.629, 252.621, 52647.865 21/11/02,07:09:31,05,05,1, 11.9,1,1, 7.013, 10547.646, 252.639, 52647.870 21/11/02,07:09:31,06,05,1, 11.9,1,1, 7.013, 10547.687, 252.672, 52647.887 21/11/02,07:09:31,07,05,1, 11.9,1,1, 7.013, 10547.691, 252.678, 52647.909 21/11/02,07:09:31,08,05,1, 11.9,1,1, 7.013, 10547.747, 252.721, 52647.924 21/11/02,07:09:31,09,05,1, 11.9,1,1, 7.013, 10547.732, 252.750, 52648.105 21/11/02,07:09:31,10,05,1, 11.9,1,1, 7.013, 10547.762, 252.741, 52647.936 21/11/02,07:09:31,11,05,1, 11.9,1,1, 7.013, 10547.796, 252.749, 52647.931 21/11/02,07:09:31,12,05,1, 11.9,1,1, 7.013, 10547.808, 252.769, 52647.959 21/11/02,07:09:31,13,05,1, 11.9,1,1, 7.013, 10547.823, 252.768, 52647.934 21/11/02,07:09:31,14,05,1, 11.9,1,1, 7.013, 10547.844, 252.792, 52647.983 21/11/02,07:09:31,15,05,1, 11.9,1,1, 7.013, 10547.870, 252.787, 52647.951 21/11/02,07:09:31,16,05,1, 11.9,1,1, 7.013, 10547.880, 252.816, 52647.997 21/11/02,07:09:31,17,05,1, 11.9,1,1, 7.013, 10547.905, 252.835, 52647.962 21/11/02,07:09:31,18,05,1, 11.9,1,1, 7.013, 10547.926, 252.825, 52647.962 21/11/02,07:09:31,19,05,1, 11.9,1,1, 7.013, 10547.945, 252.826, 52647.926 21/11/02,07:09:32,00,05,1, 11.9,1,1, 7.011, 10547.938, 252.826, 52647.926 21/11/02,07:09:32,01,05,1, 11.9,1,1, 7.011, 10548.069, 252.854, 52647.905 21/11/02,07:09:32,02,05,1, 11.9,1,1, 7.011, 10548.004, 252.874, 52647.967 21/11/02,07:09:32,03,05,1, 11.9,1,1, 7.011, 10548.043, 252.878, 52647.984 21/11/02,07:09:32,04,05,1, 11.9,1,1, 7.011, 10548.061, 252.914, 52647.980 21/11/02,07:09:32,05,05,1, 11.9,1,1, 7.011, 10548.067, 252.911, 52648.020 21/11/02,07:09:32,06,05,1, 11.9,1,1, 7.011, 10548.113, 252.928, 52648.016 21/11/02,07:09:32,07,05,1, 11.9,1,1, 7.011, 10548.131, 252.927, 52648.057 21/11/02,07:09:32,08,05,1, 11.9,1,1, 7.011, 10548.148, 252.950, 52648.038 21/11/02,07:09:32,09,05,1, 11.9,1,1, 7.011, 10548.176, 252.961, 52648.046 21/11/02,07:09:32,10,05,1, 11.9,1,1, 7.011, 10548.191, 252.963, 52648.029 21/11/02,07:09:32,11,05,1, 11.9,1,1, 7.011, 10548.214, 252.969, 52648.043 21/11/02,07:09:32,12,05,1, 11.9,1,1, 7.011, 10548.244, 252.990, 52648.044 21/11/02,07:09:32,13,05,1, 11.9,1,1, 7.011, 10548.284, 252.983, 52648.054 21/11/02,07:09:32,14,05,1, 11.9,1,1, 7.011, 10548.273, 253.014, 52648.056 21/11/02,07:09:32,15,05,1, 11.9,1,1, 7.011, 10548.291, 253.023, 52648.051 21/11/02,07:09:32,16,05,1, 11.9,1,1, 7.011, 10548.315, 253.037, 52648.049 21/11/02,07:09:32,17,05,1, 11.9,1,1, 7.011, 10548.325, 253.040, 52648.023 21/11/02,07:09:32,18,05,1, 11.9,1,1, 7.011, 10548.368, 253.047, 52648.062 21/11/02,07:09:32,19,05,1, 11.9,1,1, 7.011, 10548.363, 253.043, 52648.066 21/11/02,07:09:33,00,05,1, 11.9,1,1, 7.013, 10548.356, 253.043, 52648.066 21/11/02,07:09:33,01,05,1, 11.9,1,1, 7.013, 10548.414, 253.068, 52648.062 21/11/02,07:09:33,02,05,1, 11.9,1,1, 7.013, 10548.425, 253.084, 52648.046 21/11/02,07:09:33,03,05,1, 11.9,1,1, 7.013, 10548.461, 253.072, 52648.084 21/11/02,07:09:33,04,05,1, 11.9,1,1, 7.013, 10548.462, 253.095, 52648.044 21/11/02,07:09:33,05,05,1, 11.9,1,1, 7.013, 10548.484, 253.103, 52648.070 21/11/02,07:09:33,06,05,1, 11.9,1,1, 7.013, 10548.502, 253.121, 52648.066 21/11/02,07:09:33,07,05,1, 11.9,1,1, 7.013, 10548.535, 253.119, 52648.074 21/11/02,07:09:33,08,05,1, 11.9,1,1, 7.013, 10548.556, 253.098, 52648.099 21/11/02,07:09:33,09,05,1, 11.9,1,1, 7.013, 10548.580, 253.150, 52648.058 21/11/02,07:09:33,10,05,1, 11.9,1,1, 7.013, 10548.590, 253.126, 52648.049 21/11/02,07:09:33,11,05,1, 11.9,1,1, 7.013, 10548.615, 253.134, 52648.085 21/11/02,07:09:33,12,05,1, 11.9,1,1, 7.013, 10548.629, 253.133, 52648.098 21/11/02,07:09:33,13,05,1, 11.9,1,1, 7.013, 10548.662, 253.148, 52648.085 21/11/02,07:09:33,14,05,1, 11.9,1,1, 7.013, 10548.663, 253.147, 52648.096 21/11/02,07:09:33,15,05,1, 11.9,1,1, 7.013, 10548.681, 253.158, 52648.084 21/11/02,07:09:33,16,05,1, 11.9,1,1, 7.013, 10548.703, 253.170, 52648.114 21/11/02,07:09:33,17,05,1, 11.9,1,1, 7.013, 10548.743, 253.159, 52648.110 21/11/02,07:09:33,18,05,1, 11.9,1,1, 7.013, 10548.739, 253.160, 52648.083 21/11/02,07:09:33,19,05,1, 11.9,1,1, 7.013, 10548.757, 253.164, 52648.082 21/11/02,07:09:34,00,05,1, 11.8,1,1, 7.010, 10548.756, 253.164, 52648.082 21/11/02,07:09:34,01,05,1, 11.8,1,1, 7.010, 10548.815, 253.202, 52648.117 21/11/02,07:09:34,02,05,1, 11.8,1,1, 7.010, 10548.795, 253.197, 52648.087 21/11/02,07:09:34,03,05,1, 11.8,1,1, 7.010, 10548.835, 253.206, 52648.111 21/11/02,07:09:34,04,05,1, 11.8,1,1, 7.010, 10548.854, 253.221, 52648.115 21/11/02,07:09:34,05,05,1, 11.8,1,1, 7.010, 10548.860, 253.222, 52648.143 21/11/02,07:09:34,06,05,1, 11.8,1,1, 7.010, 10548.907, 253.226, 52648.105 21/11/02,07:09:34,07,05,1, 11.8,1,1, 7.010, 10548.902, 253.233, 52648.117 21/11/02,07:09:34,08,05,1, 11.8,1,1, 7.010, 10548.932, 253.209, 52648.116 21/11/02,07:09:34,09,05,1, 11.8,1,1, 7.010, 10548.919, 253.227, 52648.148 21/11/02,07:09:34,10,05,1, 11.8,1,1, 7.010, 10548.955, 253.234, 52648.100 21/11/02,07:09:34,11,05,1, 11.8,1,1, 7.010, 10548.977, 253.239, 52648.126 21/11/02,07:09:34,12,05,1, 11.8,1,1, 7.010, 10548.987, 253.267, 52648.142 21/11/02,07:09:34,13,05,1, 11.8,1,1, 7.010, 10548.969, 253.247, 52647.848 21/11/02,07:09:34,14,05,1, 11.8,1,1, 7.010, 10548.999, 253.282, 52648.266 21/11/02,07:09:34,15,05,1, 11.8,1,1, 7.010, 10549.058, 253.273, 52648.199 21/11/02,07:09:34,16,05,1, 11.8,1,1, 7.010, 10549.055, 253.267, 52648.167 21/11/02,07:09:34,17,05,1, 11.8,1,1, 7.010, 10549.073, 253.284, 52648.189 21/11/02,07:09:34,18,05,1, 11.8,1,1, 7.010, 10549.091, 253.274, 52648.188 21/11/02,07:09:34,19,05,1, 11.8,1,1, 7.010, 10549.102, 253.296, 52648.177 21/11/02,07:09:35,00,05,1, 11.9,1,1, 7.013, 10549.098, 253.296, 52648.177 21/11/02,07:09:35,01,05,1, 11.9,1,1, 7.013, 10549.145, 253.297, 52648.188 21/11/02,07:09:35,02,05,1, 11.9,1,1, 7.013, 10549.147, 253.320, 52648.188 21/11/02,07:09:35,03,05,1, 11.9,1,1, 7.013, 10549.177, 253.319, 52648.205 21/11/02,07:09:35,04,05,1, 11.9,1,1, 7.013, 10549.195, 253.343, 52648.205 21/11/02,07:09:35,05,05,1, 11.9,1,1, 7.013, 10549.207, 253.332, 52648.214 21/11/02,07:09:35,06,05,1, 11.9,1,1, 7.013, 10549.217, 253.349, 52648.216 21/11/02,07:09:35,07,05,1, 11.9,1,1, 7.013, 10549.236, 253.337, 52648.225 21/11/02,07:09:35,08,05,1, 11.9,1,1, 7.013, 10549.248, 253.369, 52648.239 21/11/02,07:09:35,09,05,1, 11.9,1,1, 7.013, 10549.290, 253.337, 52648.231 21/11/02,07:09:35,10,05,1, 11.9,1,1, 7.013, 10549.294, 253.390, 52648.207 21/11/02,07:09:35,11,05,1, 11.9,1,1, 7.013, 10549.303, 253.376, 52648.212 21/11/02,07:09:35,12,05,1, 11.9,1,1, 7.013, 10549.302, 253.391, 52648.220 21/11/02,07:09:35,13,05,1, 11.9,1,1, 7.013, 10549.338, 253.414, 52648.186 21/11/02,07:09:35,14,05,1, 11.9,1,1, 7.013, 10549.356, 253.435, 52648.236 21/11/02,07:09:35,15,05,1, 11.9,1,1, 7.013, 10549.407, 253.397, 52648.226 21/11/02,07:09:35,16,05,1, 11.9,1,1, 7.013, 10549.392, 253.409, 52648.227 21/11/02,07:09:35,17,05,1, 11.9,1,1, 7.013, 10549.433, 253.426, 52648.221 21/11/02,07:09:35,18,05,1, 11.9,1,1, 7.013, 10549.442, 253.429, 52648.217 21/11/02,07:09:35,19,05,1, 11.9,1,1, 7.013, 10549.445, 253.424, 52648.152 21/11/02,07:09:36,00,05,1, 11.8,1,1, 7.014, 10549.440, 253.424, 52648.152 21/11/02,07:09:36,01,05,1, 11.8,1,1, 7.014, 10549.489, 253.460, 52648.211 21/11/02,07:09:36,02,05,1, 11.8,1,1, 7.014, 10549.521, 253.443, 52648.217 21/11/02,07:09:36,03,05,1, 11.8,1,1, 7.014, 10549.546, 253.467, 52648.176 21/11/02,07:09:36,04,05,1, 11.8,1,1, 7.014, 10549.537, 253.479, 52648.248 21/11/02,07:09:36,05,05,1, 11.8,1,1, 7.014, 10549.579, 253.474, 52648.219 21/11/02,07:09:36,06,05,1, 11.8,1,1, 7.014, 10549.589, 253.491, 52648.218 21/11/02,07:09:36,07,05,1, 11.8,1,1, 7.014, 10549.599, 253.506, 52648.205 21/11/02,07:09:36,08,05,1, 11.8,1,1, 7.014, 10549.611, 253.502, 52648.193 21/11/02,07:09:36,09,05,1, 11.8,1,1, 7.014, 10549.636, 253.501, 52648.176 21/11/02,07:09:36,10,05,1, 11.8,1,1, 7.014, 10549.658, 253.530, 52648.233 21/11/02,07:09:36,11,05,1, 11.8,1,1, 7.014, 10549.657, 253.516, 52648.196 21/11/02,07:09:36,12,05,1, 11.8,1,1, 7.014, 10549.692, 253.541, 52648.226 21/11/02,07:09:36,13,05,1, 11.8,1,1, 7.014, 10549.733, 253.539, 52648.237 21/11/02,07:09:36,14,05,1, 11.8,1,1, 7.014, 10549.704, 253.579, 52648.217 21/11/02,07:09:36,15,05,1, 11.8,1,1, 7.014, 10549.743, 253.560, 52648.252 21/11/02,07:09:36,16,05,1, 11.8,1,1, 7.014, 10549.776, 253.571, 52648.209 21/11/02,07:09:36,17,05,1, 11.8,1,1, 7.014, 10549.783, 253.588, 52648.249 21/11/02,07:09:36,18,05,1, 11.8,1,1, 7.014, 10549.813, 253.596, 52648.285 21/11/02,07:09:36,19,05,1, 11.8,1,1, 7.014, 10549.829, 253.592, 52648.226 21/11/02,07:09:37,00,05,1, 11.9,1,1, 7.010, 10549.824, 253.592, 52648.226 21/11/02,07:09:37,01,05,1, 11.9,1,1, 7.010, 10549.848, 253.613, 52648.230 21/11/02,07:09:37,02,05,1, 11.9,1,1, 7.010, 10549.865, 253.630, 52648.235 21/11/02,07:09:37,03,05,1, 11.9,1,1, 7.010, 10549.903, 253.649, 52648.256 21/11/02,07:09:37,04,05,1, 11.9,1,1, 7.010, 10549.909, 253.641, 52648.225 21/11/02,07:09:37,05,05,1, 11.9,1,1, 7.010, 10549.946, 253.643, 52648.237 21/11/02,07:09:37,06,05,1, 11.9,1,1, 7.010, 10549.940, 253.660, 52648.212 21/11/02,07:09:37,07,05,1, 11.9,1,1, 7.010, 10549.973, 253.649, 52648.251 21/11/02,07:09:37,08,05,1, 11.9,1,1, 7.010, 10549.989, 253.681, 52648.239 21/11/02,07:09:37,09,05,1, 11.9,1,1, 7.010, 10549.995, 253.666, 52648.250 21/11/02,07:09:37,10,05,1, 11.9,1,1, 7.010, 10550.029, 253.692, 52648.244 21/11/02,07:09:37,11,05,1, 11.9,1,1, 7.010, 10550.046, 253.701, 52648.273 21/11/02,07:09:37,12,05,1, 11.9,1,1, 7.010, 10550.054, 253.721, 52648.298 21/11/02,07:09:37,13,05,1, 11.9,1,1, 7.010, 10550.059, 253.703, 52648.240 21/11/02,07:09:37,14,05,1, 11.9,1,1, 7.010, 10550.097, 253.724, 52648.245 21/11/02,07:09:37,15,05,1, 11.9,1,1, 7.010, 10550.126, 253.714, 52648.274 21/11/02,07:09:37,16,05,1, 11.9,1,1, 7.010, 10550.143, 253.723, 52648.263 21/11/02,07:09:37,17,05,1, 11.9,1,1, 7.010, 10550.152, 253.740, 52648.242 21/11/02,07:09:37,18,05,1, 11.9,1,1, 7.010, 10550.177, 253.748, 52648.267 21/11/02,07:09:37,19,05,1, 11.9,1,1, 7.010, 10550.195, 253.788, 52648.217 21/11/02,07:09:38,00,05,1, 11.9,1,1, 7.011, 10550.191, 253.788, 52648.217 21/11/02,07:09:38,01,05,1, 11.9,1,1, 7.011, 10550.203, 253.790, 52648.277 21/11/02,07:09:38,02,05,1, 11.9,1,1, 7.011, 10550.215, 253.776, 52648.292 21/11/02,07:09:38,03,05,1, 11.9,1,1, 7.011, 10550.241, 253.796, 52648.270 21/11/02,07:09:38,04,05,1, 11.9,1,1, 7.011, 10550.265, 253.818, 52648.247 21/11/02,07:09:38,05,05,1, 11.9,1,1, 7.011, 10550.246, 253.791, 52648.268 21/11/02,07:09:38,06,05,1, 11.9,1,1, 7.011, 10550.268, 253.833, 52648.308 21/11/02,07:09:38,07,05,1, 11.9,1,1, 7.011, 10550.295, 253.823, 52648.288 21/11/02,07:09:38,08,05,1, 11.9,1,1, 7.011, 10550.294, 253.816, 52648.260 21/11/02,07:09:38,09,05,1, 11.9,1,1, 7.011, 10550.321, 253.831, 52648.303 21/11/02,07:09:38,10,05,1, 11.9,1,1, 7.011, 10550.351, 253.826, 52648.258 21/11/02,07:09:38,11,05,1, 11.9,1,1, 7.011, 10550.350, 253.843, 52648.292 21/11/02,07:09:38,12,05,1, 11.9,1,1, 7.011, 10550.371, 253.848, 52648.263 21/11/02,07:09:38,13,05,1, 11.9,1,1, 7.011, 10550.381, 253.846, 52648.261 21/11/02,07:09:38,14,05,1, 11.9,1,1, 7.011, 10550.405, 253.849, 52648.274 21/11/02,07:09:38,15,05,1, 11.9,1,1, 7.011, 10550.409, 253.877, 52648.238 21/11/02,07:09:38,16,05,1, 11.9,1,1, 7.011, 10550.408, 253.872, 52648.265 21/11/02,07:09:38,17,05,1, 11.9,1,1, 7.011, 10550.426, 253.876, 52648.259 21/11/02,07:09:38,18,05,1, 11.9,1,1, 7.011, 10550.456, 253.901, 52648.291 21/11/02,07:09:38,19,05,1, 11.9,1,1, 7.011, 10550.469, 253.897, 52648.297 21/11/02,07:09:39,00,06,1, 11.9,1,1, 7.013, 10550.467, 253.897, 52648.297 21/11/02,07:09:39,01,06,1, 11.9,1,1, 7.013, 10550.510, 253.897, 52648.277 21/11/02,07:09:39,02,06,1, 11.9,1,1, 7.013, 10550.491, 253.928, 52648.302 21/11/02,07:09:39,03,06,1, 11.9,1,1, 7.013, 10550.521, 253.936, 52648.271 21/11/02,07:09:39,04,06,1, 11.9,1,1, 7.013, 10550.554, 253.930, 52648.269 21/11/02,07:09:39,05,06,1, 11.9,1,1, 7.013, 10550.559, 253.938, 52648.307 21/11/02,07:09:39,06,06,1, 11.9,1,1, 7.013, 10550.553, 253.948, 52648.257 21/11/02,07:09:39,07,06,1, 11.9,1,1, 7.013, 10550.606, 253.949, 52648.299 21/11/02,07:09:39,08,06,1, 11.9,1,1, 7.013, 10550.589, 253.944, 52648.253 21/11/02,07:09:39,09,06,1, 11.9,1,1, 7.013, 10550.583, 253.972, 52648.286 21/11/02,07:09:39,10,06,1, 11.9,1,1, 7.013, 10550.618, 253.949, 52648.259 21/11/02,07:09:39,11,06,1, 11.9,1,1, 7.013, 10550.641, 253.976, 52648.258 21/11/02,07:09:39,12,06,1, 11.9,1,1, 7.013, 10550.666, 253.971, 52648.218 21/11/02,07:09:39,13,06,1, 11.9,1,1, 7.013, 10550.646, 253.962, 52648.247 21/11/02,07:09:39,14,06,1, 11.9,1,1, 7.013, 10550.691, 253.973, 52648.200 21/11/02,07:09:39,15,06,1, 11.9,1,1, 7.013, 10550.654, 253.986, 52648.220 21/11/02,07:09:39,16,06,1, 11.9,1,1, 7.013, 10550.684, 253.965, 52648.223 21/11/02,07:09:39,17,06,1, 11.9,1,1, 7.013, 10550.718, 254.017, 52648.280 21/11/02,07:09:39,18,06,1, 11.9,1,1, 7.013, 10550.724, 254.007, 52648.293 21/11/02,07:09:39,19,06,1, 11.9,1,1, 7.013, 10550.692, 254.023, 52648.235 21/11/02,07:09:40,00,05,1, 11.9,1,1, 7.012, 10550.684, 254.023, 52648.235 21/11/02,07:09:40,01,05,1, 11.9,1,1, 7.012, 10550.748, 254.048, 52648.288 21/11/02,07:09:40,02,05,1, 11.9,1,1, 7.012, 10550.755, 254.048, 52648.282 21/11/02,07:09:40,03,05,1, 11.9,1,1, 7.012, 10550.778, 254.009, 52648.294 21/11/02,07:09:40,04,05,1, 11.9,1,1, 7.012, 10550.754, 254.051, 52648.287 21/11/02,07:09:40,05,05,1, 11.9,1,1, 7.012, 10550.766, 254.063, 52648.284 21/11/02,07:09:40,06,05,1, 11.9,1,1, 7.012, 10550.801, 254.078, 52648.287 21/11/02,07:09:40,07,05,1, 11.9,1,1, 7.012, 10550.802, 254.068, 52648.279 21/11/02,07:09:40,08,05,1, 11.9,1,1, 7.012, 10550.841, 254.097, 52648.303 21/11/02,07:09:40,09,05,1, 11.9,1,1, 7.012, 10550.851, 254.088, 52648.301 21/11/02,07:09:40,10,05,1, 11.9,1,1, 7.012, 10550.831, 254.129, 52648.282 21/11/02,07:09:40,11,05,1, 11.9,1,1, 7.012, 10550.858, 254.121, 52648.296 21/11/02,07:09:40,12,05,1, 11.9,1,1, 7.012, 10550.872, 254.087, 52648.135 21/11/02,07:09:40,13,05,1, 11.9,1,1, 7.012, 10550.918, 254.132, 52648.273 21/11/02,07:09:40,14,05,1, 11.9,1,1, 7.012, 10550.907, 254.166, 52648.240 21/11/02,07:09:40,15,05,1, 11.9,1,1, 7.012, 10550.899, 254.146, 52648.271 21/11/02,07:09:40,16,05,1, 11.9,1,1, 7.012, 10550.917, 254.173, 52648.275 21/11/02,07:09:40,17,05,1, 11.9,1,1, 7.012, 10550.921, 254.169, 52648.297 21/11/02,07:09:40,18,05,1, 11.9,1,1, 7.012, 10550.931, 254.173, 52648.271 21/11/02,07:09:40,19,05,1, 11.9,1,1, 7.012, 10550.940, 254.188, 52648.278 21/11/02,07:09:41,00,05,1, 11.9,1,1, 7.011, 10550.934, 254.188, 52648.278 21/11/02,07:09:41,01,05,1, 11.9,1,1, 7.011, 10550.950, 254.203, 52648.304 21/11/02,07:09:41,02,05,1, 11.9,1,1, 7.011, 10550.972, 254.196, 52648.310 21/11/02,07:09:41,03,05,1, 11.9,1,1, 7.011, 10551.000, 254.213, 52648.306 21/11/02,07:09:41,04,05,1, 11.9,1,1, 7.011, 10551.008, 254.211, 52648.280 21/11/02,07:09:41,05,05,1, 11.9,1,1, 7.011, 10550.990, 254.237, 52648.315 21/11/02,07:09:41,06,05,1, 11.9,1,1, 7.011, 10550.994, 254.254, 52648.285 21/11/02,07:09:41,07,05,1, 11.9,1,1, 7.011, 10551.001, 254.245, 52648.304 21/11/02,07:09:41,08,05,1, 11.9,1,1, 7.011, 10550.996, 254.271, 52648.301 21/11/02,07:09:41,09,05,1, 11.9,1,1, 7.011, 10551.008, 254.282, 52648.278 21/11/02,07:09:41,10,05,1, 11.9,1,1, 7.011, 10551.015, 254.281, 52648.266 21/11/02,07:09:41,11,05,1, 11.9,1,1, 7.011, 10551.059, 254.302, 52648.260 21/11/02,07:09:41,12,05,1, 11.9,1,1, 7.011, 10551.032, 254.329, 52648.277 21/11/02,07:09:41,13,05,1, 11.9,1,1, 7.011, 10551.072, 254.298, 52648.292 21/11/02,07:09:41,14,05,1, 11.9,1,1, 7.011, 10551.071, 254.315, 52648.272 21/11/02,07:09:41,15,05,1, 11.9,1,1, 7.011, 10551.097, 254.321, 52648.302 21/11/02,07:09:41,16,05,1, 11.9,1,1, 7.011, 10551.092, 254.335, 52648.284 21/11/02,07:09:41,17,05,1, 11.9,1,1, 7.011, 10551.099, 254.338, 52648.268 21/11/02,07:09:41,18,05,1, 11.9,1,1, 7.011, 10551.101, 254.333, 52648.263 21/11/02,07:09:41,19,05,1, 11.9,1,1, 7.011, 10551.097, 254.343, 52648.269 21/11/02,07:09:42,00,05,1, 11.7,1,1, 7.013, 10551.093, 254.343, 52648.269 21/11/02,07:09:42,01,05,1, 11.7,1,1, 7.013, 10551.122, 254.366, 52648.282 21/11/02,07:09:42,02,05,1, 11.7,1,1, 7.013, 10551.119, 254.350, 52648.288 21/11/02,07:09:42,03,05,1, 11.7,1,1, 7.013, 10551.156, 254.359, 52648.255 21/11/02,07:09:42,04,05,1, 11.7,1,1, 7.013, 10551.163, 254.378, 52648.256 21/11/02,07:09:42,05,05,1, 11.7,1,1, 7.013, 10551.176, 254.363, 52648.255 21/11/02,07:09:42,06,05,1, 11.7,1,1, 7.013, 10551.181, 254.403, 52648.257 21/11/02,07:09:42,07,05,1, 11.7,1,1, 7.013, 10551.167, 254.401, 52648.276 21/11/02,07:09:42,08,05,1, 11.7,1,1, 7.013, 10551.186, 254.418, 52648.329 21/11/02,07:09:42,09,05,1, 11.7,1,1, 7.013, 10551.188, 254.409, 52648.319 21/11/02,07:09:42,10,05,1, 11.7,1,1, 7.013, 10551.235, 254.423, 52648.282 21/11/02,07:09:42,11,05,1, 11.7,1,1, 7.013, 10551.216, 254.435, 52648.315 21/11/02,07:09:42,12,05,1, 11.7,1,1, 7.013, 10551.231, 254.448, 52648.297 21/11/02,07:09:42,13,05,1, 11.7,1,1, 7.013, 10551.239, 254.453, 52648.299 21/11/02,07:09:42,14,05,1, 11.7,1,1, 7.013, 10551.248, 254.472, 52648.270 21/11/02,07:09:42,15,05,1, 11.7,1,1, 7.013, 10551.237, 254.453, 52648.288 21/11/02,07:09:42,16,05,1, 11.7,1,1, 7.013, 10551.293, 254.441, 52648.319 21/11/02,07:09:42,17,05,1, 11.7,1,1, 7.013, 10551.258, 254.462, 52648.291 21/11/02,07:09:42,18,05,1, 11.7,1,1, 7.013, 10551.286, 254.472, 52648.286 21/11/02,07:09:42,19,05,1, 11.7,1,1, 7.013, 10551.312, 254.482, 52648.297 21/11/02,07:09:43,00,05,1, 11.8,1,1, 7.014, 10551.310, 254.482, 52648.297 21/11/02,07:09:43,01,05,1, 11.8,1,1, 7.014, 10551.334, 254.524, 52648.288 21/11/02,07:09:43,02,05,1, 11.8,1,1, 7.014, 10551.345, 254.508, 52648.284 21/11/02,07:09:43,03,05,1, 11.8,1,1, 7.014, 10551.343, 254.485, 52648.246 21/11/02,07:09:43,04,05,1, 11.8,1,1, 7.014, 10551.366, 254.537, 52648.260 21/11/02,07:09:43,05,05,1, 11.8,1,1, 7.014, 10551.372, 254.520, 52648.255 21/11/02,07:09:43,06,05,1, 11.8,1,1, 7.014, 10551.369, 254.518, 52648.217 21/11/02,07:09:43,07,05,1, 11.8,1,1, 7.014, 10551.399, 254.524, 52648.242 21/11/02,07:09:43,08,05,1, 11.8,1,1, 7.014, 10551.392, 254.535, 52648.240 21/11/02,07:09:43,09,05,1, 11.8,1,1, 7.014, 10551.379, 254.560, 52648.247 21/11/02,07:09:43,10,05,1, 11.8,1,1, 7.014, 10551.413, 254.568, 52648.186 21/11/02,07:09:43,11,05,1, 11.8,1,1, 7.014, 10551.423, 254.601, 52648.206 21/11/02,07:09:43,12,05,1, 11.8,1,1, 7.014, 10551.456, 254.586, 52648.245 21/11/02,07:09:43,13,05,1, 11.8,1,1, 7.014, 10551.405, 254.600, 52648.173 21/11/02,07:09:43,14,05,1, 11.8,1,1, 7.014, 10551.464, 254.598, 52648.265 21/11/02,07:09:43,15,05,1, 11.8,1,1, 7.014, 10551.399, 254.584, 52648.219 21/11/02,07:09:43,16,05,1, 11.8,1,1, 7.014, 10551.461, 254.586, 52648.239 21/11/02,07:09:43,17,05,1, 11.8,1,1, 7.014, 10551.459, 254.600, 52648.266 21/11/02,07:09:43,18,05,1, 11.8,1,1, 7.014, 10551.483, 254.600, 52648.230 21/11/02,07:09:43,19,05,1, 11.8,1,1, 7.014, 10551.483, 254.609, 52648.241 21/11/02,07:09:44,00,05,1, 11.9,1,1, 7.010, 10551.476, 254.609, 52648.241 21/11/02,07:09:44,01,05,1, 11.9,1,1, 7.010, 10551.516, 254.614, 52648.234 21/11/02,07:09:44,02,05,1, 11.9,1,1, 7.010, 10551.496, 254.617, 52648.240 21/11/02,07:09:44,03,05,1, 11.9,1,1, 7.010, 10551.536, 254.612, 52648.242 21/11/02,07:09:44,04,05,1, 11.9,1,1, 7.010, 10551.558, 254.651, 52648.283 21/11/02,07:09:44,05,05,1, 11.9,1,1, 7.010, 10551.568, 254.633, 52648.242 21/11/02,07:09:44,06,05,1, 11.9,1,1, 7.010, 10551.560, 254.622, 52648.261 21/11/02,07:09:44,07,05,1, 11.9,1,1, 7.010, 10551.576, 254.628, 52648.211 21/11/02,07:09:44,08,05,1, 11.9,1,1, 7.010, 10551.579, 254.647, 52648.237 21/11/02,07:09:44,09,05,1, 11.9,1,1, 7.010, 10551.581, 254.669, 52648.226 21/11/02,07:09:44,10,05,1, 11.9,1,1, 7.010, 10551.593, 254.644, 52648.241 21/11/02,07:09:44,11,05,1, 11.9,1,1, 7.010, 10551.607, 254.677, 52648.229 21/11/02,07:09:44,12,05,1, 11.9,1,1, 7.010, 10551.611, 254.645, 52648.236 21/11/02,07:09:44,13,05,1, 11.9,1,1, 7.010, 10551.622, 254.665, 52648.216 21/11/02,07:09:44,14,05,1, 11.9,1,1, 7.010, 10551.647, 254.681, 52648.229 21/11/02,07:09:44,15,05,1, 11.9,1,1, 7.010, 10551.651, 254.676, 52648.208 21/11/02,07:09:44,16,05,1, 11.9,1,1, 7.010, 10551.684, 254.710, 52648.184 21/11/02,07:09:44,17,05,1, 11.9,1,1, 7.010, 10551.686, 254.701, 52648.237 21/11/02,07:09:44,18,05,1, 11.9,1,1, 7.010, 10551.682, 254.731, 52648.195 21/11/02,07:09:44,19,05,1, 11.9,1,1, 7.010, 10551.728, 254.709, 52648.209 21/11/02,07:09:45,00,05,1, 11.9,1,1, 7.014, 10551.727, 254.709, 52648.209 21/11/02,07:09:45,01,05,1, 11.9,1,1, 7.014, 10551.722, 254.727, 52648.188 21/11/02,07:09:45,02,05,1, 11.9,1,1, 7.014, 10551.732, 254.723, 52648.233 21/11/02,07:09:45,03,05,1, 11.9,1,1, 7.014, 10551.757, 254.752, 52648.208 21/11/02,07:09:45,04,05,1, 11.9,1,1, 7.014, 10551.770, 254.732, 52648.219 21/11/02,07:09:45,05,05,1, 11.9,1,1, 7.014, 10551.771, 254.747, 52648.207 21/11/02,07:09:45,06,05,1, 11.9,1,1, 7.014, 10551.778, 254.754, 52648.197 21/11/02,07:09:45,07,05,1, 11.9,1,1, 7.014, 10551.788, 254.750, 52648.164 21/11/02,07:09:45,08,05,1, 11.9,1,1, 7.014, 10551.825, 254.768, 52648.214 21/11/02,07:09:45,09,05,1, 11.9,1,1, 7.014, 10551.826, 254.765, 52648.178 21/11/02,07:09:45,10,05,1, 11.9,1,1, 7.014, 10551.818, 254.775, 52648.204 21/11/02,07:09:45,11,05,1, 11.9,1,1, 7.014, 10551.840, 254.764, 52648.195 21/11/02,07:09:45,12,05,1, 11.9,1,1, 7.014, 10551.879, 254.797, 52648.178 21/11/02,07:09:45,13,05,1, 11.9,1,1, 7.014, 10551.877, 254.804, 52648.158 21/11/02,07:09:45,14,05,1, 11.9,1,1, 7.014, 10551.891, 254.804, 52648.181 21/11/02,07:09:45,15,05,1, 11.9,1,1, 7.014, 10551.889, 254.787, 52648.165 21/11/02,07:09:45,16,05,1, 11.9,1,1, 7.014, 10551.897, 254.800, 52648.165 21/11/02,07:09:45,17,05,1, 11.9,1,1, 7.014, 10551.909, 254.816, 52648.127 21/11/02,07:09:45,18,05,1, 11.9,1,1, 7.014, 10551.948, 254.848, 52648.158 21/11/02,07:09:45,19,05,1, 11.9,1,1, 7.014, 10551.961, 254.821, 52648.142 21/11/02,07:09:46,00,05,1, 11.9,1,1, 7.013, 10551.960, 254.821, 52648.142 21/11/02,07:09:46,01,05,1, 11.9,1,1, 7.013, 10551.971, 254.865, 52648.179 21/11/02,07:09:46,02,05,1, 11.9,1,1, 7.013, 10551.997, 254.836, 52648.121 21/11/02,07:09:46,03,05,1, 11.9,1,1, 7.013, 10552.029, 254.856, 52648.144 21/11/02,07:09:46,04,05,1, 11.9,1,1, 7.013, 10552.028, 254.865, 52648.150 21/11/02,07:09:46,05,05,1, 11.9,1,1, 7.013, 10552.045, 254.869, 52648.132 21/11/02,07:09:46,06,05,1, 11.9,1,1, 7.013, 10552.041, 254.887, 52648.143 21/11/02,07:09:46,07,05,1, 11.9,1,1, 7.013, 10552.071, 254.872, 52648.123 21/11/02,07:09:46,08,05,1, 11.9,1,1, 7.013, 10552.062, 254.898, 52648.123 21/11/02,07:09:46,09,05,1, 11.9,1,1, 7.013, 10552.093, 254.902, 52648.127 21/11/02,07:09:46,10,05,1, 11.9,1,1, 7.013, 10552.114, 254.907, 52648.098 21/11/02,07:09:46,11,05,1, 11.9,1,1, 7.013, 10552.095, 254.920, 52648.119 21/11/02,07:09:46,12,05,1, 11.9,1,1, 7.013, 10552.116, 254.947, 52648.070 21/11/02,07:09:46,13,05,1, 11.9,1,1, 7.013, 10552.139, 254.928, 52648.123 21/11/02,07:09:46,14,05,1, 11.9,1,1, 7.013, 10552.134, 254.946, 52648.114 21/11/02,07:09:46,15,05,1, 11.9,1,1, 7.013, 10552.162, 254.949, 52648.095 21/11/02,07:09:46,16,05,1, 11.9,1,1, 7.013, 10552.170, 254.964, 52648.080 21/11/02,07:09:46,17,05,1, 11.9,1,1, 7.013, 10552.169, 254.989, 52648.049 21/11/02,07:09:46,18,05,1, 11.9,1,1, 7.013, 10552.198, 254.983, 52648.075 21/11/02,07:09:46,19,05,1, 11.9,1,1, 7.013, 10552.245, 255.002, 52648.045 21/11/02,07:09:47,00,05,1, 11.8,1,1, 7.016, 10552.244, 255.002, 52648.045 21/11/02,07:09:47,01,05,1, 11.8,1,1, 7.016, 10552.261, 255.014, 52648.063 21/11/02,07:09:47,02,05,1, 11.8,1,1, 7.016, 10552.270, 255.029, 52648.050 21/11/02,07:09:47,03,05,1, 11.8,1,1, 7.016, 10552.265, 255.028, 52648.065 21/11/02,07:09:47,04,05,1, 11.8,1,1, 7.016, 10552.284, 255.037, 52648.002 21/11/02,07:09:47,05,05,1, 11.8,1,1, 7.016, 10552.308, 255.066, 52648.116 21/11/02,07:09:47,06,05,1, 11.8,1,1, 7.016, 10552.323, 255.049, 52648.071 21/11/02,07:09:47,07,05,1, 11.8,1,1, 7.016, 10552.325, 255.063, 52648.045 21/11/02,07:09:47,08,05,1, 11.8,1,1, 7.016, 10552.350, 255.086, 52648.015 21/11/02,07:09:47,09,05,1, 11.8,1,1, 7.016, 10552.382, 255.105, 52648.035 21/11/02,07:09:47,10,05,1, 11.8,1,1, 7.016, 10552.387, 255.117, 52648.041 21/11/02,07:09:47,11,05,1, 11.8,1,1, 7.016, 10552.409, 255.119, 52648.020 21/11/02,07:09:47,12,05,1, 11.8,1,1, 7.016, 10552.428, 255.123, 52648.027 21/11/02,07:09:47,13,05,1, 11.8,1,1, 7.016, 10552.429, 255.120, 52647.974 21/11/02,07:09:47,14,05,1, 11.8,1,1, 7.016, 10552.448, 255.127, 52648.024 21/11/02,07:09:47,15,05,1, 11.8,1,1, 7.016, 10552.463, 255.141, 52647.990 21/11/02,07:09:47,16,05,1, 11.8,1,1, 7.016, 10552.468, 255.131, 52647.983 21/11/02,07:09:47,17,05,1, 11.8,1,1, 7.016, 10552.453, 255.143, 52647.981 21/11/02,07:09:47,18,05,1, 11.8,1,1, 7.016, 10552.501, 255.135, 52648.020 21/11/02,07:09:47,19,05,1, 11.8,1,1, 7.016, 10552.521, 255.147, 52648.002 21/11/02,07:09:48,00,06,1, 11.9,1,1, 7.014, 10552.520, 255.147, 52648.002 21/11/02,07:09:48,01,06,1, 11.9,1,1, 7.014, 10552.550, 255.156, 52647.989 21/11/02,07:09:48,02,06,1, 11.9,1,1, 7.014, 10552.567, 255.173, 52647.992 21/11/02,07:09:48,03,06,1, 11.9,1,1, 7.014, 10552.586, 255.180, 52648.033 21/11/02,07:09:48,04,06,1, 11.9,1,1, 7.014, 10552.614, 255.190, 52647.976 21/11/02,07:09:48,05,06,1, 11.9,1,1, 7.014, 10552.596, 255.210, 52648.182 21/11/02,07:09:48,06,06,1, 11.9,1,1, 7.014, 10552.626, 255.198, 52648.067 21/11/02,07:09:48,07,06,1, 11.9,1,1, 7.014, 10552.633, 255.212, 52648.023 21/11/02,07:09:48,08,06,1, 11.9,1,1, 7.014, 10552.644, 255.225, 52647.990 21/11/02,07:09:48,09,06,1, 11.9,1,1, 7.014, 10552.683, 255.224, 52647.975 21/11/02,07:09:48,10,06,1, 11.9,1,1, 7.014, 10552.680, 255.231, 52647.984 21/11/02,07:09:48,11,06,1, 11.9,1,1, 7.014, 10552.725, 255.247, 52647.973 21/11/02,07:09:48,12,06,1, 11.9,1,1, 7.014, 10552.736, 255.257, 52647.938 21/11/02,07:09:48,13,06,1, 11.9,1,1, 7.014, 10552.760, 255.268, 52647.980 21/11/02,07:09:48,14,06,1, 11.9,1,1, 7.014, 10552.765, 255.274, 52647.971 21/11/02,07:09:48,15,06,1, 11.9,1,1, 7.014, 10552.772, 255.282, 52647.946 21/11/02,07:09:48,16,06,1, 11.9,1,1, 7.014, 10552.820, 255.279, 52647.995 21/11/02,07:09:48,17,06,1, 11.9,1,1, 7.014, 10552.834, 255.292, 52647.995 21/11/02,07:09:48,18,06,1, 11.9,1,1, 7.014, 10552.838, 255.309, 52647.951 21/11/02,07:09:48,19,06,1, 11.9,1,1, 7.014, 10552.876, 255.322, 52647.974 21/11/02,07:09:49,00,06,1, 12.0,1,1, 7.012, 10552.870, 255.322, 52647.974 21/11/02,07:09:49,01,06,1, 12.0,1,1, 7.012, 10552.906, 255.342, 52647.987 21/11/02,07:09:49,02,06,1, 12.0,1,1, 7.012, 10552.936, 255.346, 52647.956 21/11/02,07:09:49,03,06,1, 12.0,1,1, 7.012, 10552.937, 255.380, 52647.971 21/11/02,07:09:49,04,06,1, 12.0,1,1, 7.012, 10552.947, 255.393, 52647.920 21/11/02,07:09:49,05,06,1, 12.0,1,1, 7.012, 10552.966, 255.383, 52647.908 21/11/02,07:09:49,06,06,1, 12.0,1,1, 7.012, 10552.987, 255.412, 52647.916 21/11/02,07:09:49,07,06,1, 12.0,1,1, 7.012, 10553.019, 255.396, 52647.898 21/11/02,07:09:49,08,06,1, 12.0,1,1, 7.012, 10553.015, 255.420, 52647.913 21/11/02,07:09:49,09,06,1, 12.0,1,1, 7.012, 10553.036, 255.432, 52647.890 21/11/02,07:09:49,10,06,1, 12.0,1,1, 7.012, 10553.048, 255.429, 52647.904 21/11/02,07:09:49,11,06,1, 12.0,1,1, 7.012, 10553.072, 255.441, 52647.896 21/11/02,07:09:49,12,06,1, 12.0,1,1, 7.012, 10553.070, 255.462, 52647.920 21/11/02,07:09:49,13,06,1, 12.0,1,1, 7.012, 10553.104, 255.469, 52647.888 21/11/02,07:09:49,14,06,1, 12.0,1,1, 7.012, 10553.116, 255.473, 52647.884 21/11/02,07:09:49,15,06,1, 12.0,1,1, 7.012, 10553.115, 255.486, 52647.917 21/11/02,07:09:49,16,06,1, 12.0,1,1, 7.012, 10553.167, 255.501, 52647.906 21/11/02,07:09:49,17,06,1, 12.0,1,1, 7.012, 10553.174, 255.499, 52647.923 21/11/02,07:09:49,18,06,1, 12.0,1,1, 7.012, 10553.204, 255.513, 52647.882 21/11/02,07:09:49,19,06,1, 12.0,1,1, 7.012, 10553.198, 255.523, 52648.030 21/11/02,07:09:50,00,06,1, 11.8,1,1, 7.017, 10553.195, 255.523, 52648.030 21/11/02,07:09:50,01,06,1, 11.8,1,1, 7.017, 10553.260, 255.528, 52647.928 21/11/02,07:09:50,02,06,1, 11.8,1,1, 7.017, 10553.285, 255.528, 52647.881 21/11/02,07:09:50,03,06,1, 11.8,1,1, 7.017, 10553.304, 255.525, 52647.850 21/11/02,07:09:50,04,06,1, 11.8,1,1, 7.017, 10553.327, 255.548, 52647.859 21/11/02,07:09:50,05,06,1, 11.8,1,1, 7.017, 10553.353, 255.541, 52647.878 21/11/02,07:09:50,06,06,1, 11.8,1,1, 7.017, 10553.356, 255.583, 52647.886 21/11/02,07:09:50,07,06,1, 11.8,1,1, 7.017, 10553.369, 255.570, 52647.899 21/11/02,07:09:50,08,06,1, 11.8,1,1, 7.017, 10553.389, 255.578, 52647.887 21/11/02,07:09:50,09,06,1, 11.8,1,1, 7.017, 10553.418, 255.592, 52647.902 21/11/02,07:09:50,10,06,1, 11.8,1,1, 7.017, 10553.443, 255.582, 52647.884 21/11/02,07:09:50,11,06,1, 11.8,1,1, 7.017, 10553.436, 255.614, 52647.884 21/11/02,07:09:50,12,06,1, 11.8,1,1, 7.017, 10553.460, 255.596, 52647.844 21/11/02,07:09:50,13,06,1, 11.8,1,1, 7.017, 10553.480, 255.616, 52647.867 21/11/02,07:09:50,14,06,1, 11.8,1,1, 7.017, 10553.499, 255.619, 52647.816 21/11/02,07:09:50,15,06,1, 11.8,1,1, 7.017, 10553.514, 255.629, 52647.873 21/11/02,07:09:50,16,06,1, 11.8,1,1, 7.017, 10553.541, 255.634, 52647.834 21/11/02,07:09:50,17,06,1, 11.8,1,1, 7.017, 10553.573, 255.651, 52647.864 21/11/02,07:09:50,18,06,1, 11.8,1,1, 7.017, 10553.596, 255.636, 52647.852 21/11/02,07:09:50,19,06,1, 11.8,1,1, 7.017, 10553.596, 255.654, 52647.834 21/11/02,07:09:51,00,05,1, 11.8,1,1, 7.013, 10553.588, 255.654, 52647.834 21/11/02,07:09:51,01,05,1, 11.8,1,1, 7.013, 10553.658, 255.658, 52647.852 21/11/02,07:09:51,02,05,1, 11.8,1,1, 7.013, 10553.700, 255.687, 52647.832 21/11/02,07:09:51,03,05,1, 11.8,1,1, 7.013, 10553.708, 255.711, 52647.851 21/11/02,07:09:51,04,05,1, 11.8,1,1, 7.013, 10553.735, 255.720, 52647.817 21/11/02,07:09:51,05,05,1, 11.8,1,1, 7.013, 10553.751, 255.703, 52647.863 21/11/02,07:09:51,06,05,1, 11.8,1,1, 7.013, 10553.763, 255.705, 52647.827 21/11/02,07:09:51,07,05,1, 11.8,1,1, 7.013, 10553.772, 255.695, 52647.834 21/11/02,07:09:51,08,05,1, 11.8,1,1, 7.013, 10553.825, 255.698, 52647.842 21/11/02,07:09:51,09,05,1, 11.8,1,1, 7.013, 10553.838, 255.738, 52647.819 21/11/02,07:09:51,10,05,1, 11.8,1,1, 7.013, 10553.859, 255.730, 52647.840 21/11/02,07:09:51,11,05,1, 11.8,1,1, 7.013, 10553.877, 255.747, 52647.804 21/11/02,07:09:51,12,05,1, 11.8,1,1, 7.013, 10553.908, 255.754, 52647.859 21/11/02,07:09:51,13,05,1, 11.8,1,1, 7.013, 10553.930, 255.727, 52647.804 21/11/02,07:09:51,14,05,1, 11.8,1,1, 7.013, 10553.941, 255.750, 52647.693 21/11/02,07:09:51,15,05,1, 11.8,1,1, 7.013, 10553.946, 255.754, 52647.845 21/11/02,07:09:51,16,05,1, 11.8,1,1, 7.013, 10553.992, 255.760, 52647.810 21/11/02,07:09:51,17,05,1, 11.8,1,1, 7.013, 10554.011, 255.794, 52647.813 21/11/02,07:09:51,18,05,1, 11.8,1,1, 7.013, 10554.053, 255.762, 52647.811 21/11/02,07:09:51,19,05,1, 11.8,1,1, 7.013, 10554.070, 255.770, 52647.811 21/11/02,07:09:52,00,06,1, 11.9,1,1, 7.016, 10554.063, 255.770, 52647.811 21/11/02,07:09:52,01,06,1, 11.9,1,1, 7.016, 10554.123, 255.774, 52647.777 21/11/02,07:09:52,02,06,1, 11.9,1,1, 7.016, 10554.157, 255.783, 52647.768 21/11/02,07:09:52,03,06,1, 11.9,1,1, 7.016, 10554.166, 255.788, 52647.815 21/11/02,07:09:52,04,06,1, 11.9,1,1, 7.016, 10554.198, 255.790, 52647.832 21/11/02,07:09:52,05,06,1, 11.9,1,1, 7.016, 10554.213, 255.804, 52647.802 21/11/02,07:09:52,06,06,1, 11.9,1,1, 7.016, 10554.237, 255.810, 52647.798 21/11/02,07:09:52,07,06,1, 11.9,1,1, 7.016, 10554.258, 255.822, 52647.771 21/11/02,07:09:52,08,06,1, 11.9,1,1, 7.016, 10554.298, 255.817, 52647.755 21/11/02,07:09:52,09,06,1, 11.9,1,1, 7.016, 10554.319, 255.821, 52647.734 21/11/02,07:09:52,10,06,1, 11.9,1,1, 7.016, 10554.314, 255.837, 52647.765 21/11/02,07:09:52,11,06,1, 11.9,1,1, 7.016, 10554.356, 255.847, 52647.911 21/11/02,07:09:52,12,06,1, 11.9,1,1, 7.016, 10554.366, 255.855, 52647.681 21/11/02,07:09:52,13,06,1, 11.9,1,1, 7.016, 10554.371, 255.840, 52647.753 21/11/02,07:09:52,14,06,1, 11.9,1,1, 7.016, 10554.403, 255.859, 52647.724 21/11/02,07:09:52,15,06,1, 11.9,1,1, 7.016, 10554.446, 255.857, 52647.740 21/11/02,07:09:52,16,06,1, 11.9,1,1, 7.016, 10554.426, 255.869, 52647.702 21/11/02,07:09:52,17,06,1, 11.9,1,1, 7.016, 10554.481, 255.871, 52647.668 21/11/02,07:09:52,18,06,1, 11.9,1,1, 7.016, 10554.483, 255.874, 52647.687 21/11/02,07:09:52,19,06,1, 11.9,1,1, 7.016, 10554.503, 255.877, 52647.697 21/11/02,07:09:53,00,06,1, 11.9,1,1, 7.014, 10554.497, 255.877, 52647.697 21/11/02,07:09:53,01,06,1, 11.9,1,1, 7.014, 10554.534, 255.888, 52647.763 21/11/02,07:09:53,02,06,1, 11.9,1,1, 7.014, 10554.556, 255.878, 52647.741 21/11/02,07:09:53,03,06,1, 11.9,1,1, 7.014, 10554.547, 255.902, 52647.739 21/11/02,07:09:53,04,06,1, 11.9,1,1, 7.014, 10554.600, 255.896, 52647.700 21/11/02,07:09:53,05,06,1, 11.9,1,1, 7.014, 10554.630, 255.889, 52647.708 21/11/02,07:09:53,06,06,1, 11.9,1,1, 7.014, 10554.636, 255.901, 52647.719 21/11/02,07:09:53,07,06,1, 11.9,1,1, 7.014, 10554.636, 255.923, 52647.676 21/11/02,07:09:53,08,06,1, 11.9,1,1, 7.014, 10554.681, 255.916, 52647.706 21/11/02,07:09:53,09,06,1, 11.9,1,1, 7.014, 10554.696, 255.909, 52647.690 21/11/02,07:09:53,10,06,1, 11.9,1,1, 7.014, 10554.683, 255.929, 52647.696 21/11/02,07:09:53,11,06,1, 11.9,1,1, 7.014, 10554.706, 255.944, 52647.669 21/11/02,07:09:53,12,06,1, 11.9,1,1, 7.014, 10554.718, 255.935, 52647.702 21/11/02,07:09:53,13,06,1, 11.9,1,1, 7.014, 10554.738, 255.921, 52647.644 21/11/02,07:09:53,14,06,1, 11.9,1,1, 7.014, 10554.779, 255.926, 52647.683 21/11/02,07:09:53,15,06,1, 11.9,1,1, 7.014, 10554.802, 255.944, 52647.656 21/11/02,07:09:53,16,06,1, 11.9,1,1, 7.014, 10554.789, 255.947, 52647.631 21/11/02,07:09:53,17,06,1, 11.9,1,1, 7.014, 10554.816, 255.952, 52647.627 21/11/02,07:09:53,18,06,1, 11.9,1,1, 7.014, 10554.835, 255.955, 52647.650 21/11/02,07:09:53,19,06,1, 11.9,1,1, 7.014, 10554.823, 255.976, 52647.614 21/11/02,07:09:54,00,07,1, 11.9,1,1, 7.015, 10554.823, 255.976, 52647.614 21/11/02,07:09:54,01,07,1, 11.9,1,1, 7.015, 10554.874, 255.968, 52647.599 21/11/02,07:09:54,02,07,1, 11.9,1,1, 7.015, 10554.918, 256.006, 52647.631 21/11/02,07:09:54,03,07,1, 11.9,1,1, 7.015, 10554.927, 256.004, 52647.594 21/11/02,07:09:54,04,07,1, 11.9,1,1, 7.015, 10554.951, 256.007, 52647.633 21/11/02,07:09:54,05,07,1, 11.9,1,1, 7.015, 10554.960, 256.016, 52647.633 21/11/02,07:09:54,06,07,1, 11.9,1,1, 7.015, 10554.977, 256.027, 52647.631 21/11/02,07:09:54,07,07,1, 11.9,1,1, 7.015, 10554.995, 256.027, 52647.612 21/11/02,07:09:54,08,07,1, 11.9,1,1, 7.015, 10555.018, 256.035, 52647.643 21/11/02,07:09:54,09,07,1, 11.9,1,1, 7.015, 10555.029, 256.017, 52647.630 21/11/02,07:09:54,10,07,1, 11.9,1,1, 7.015, 10555.064, 256.076, 52647.627 21/11/02,07:09:54,11,07,1, 11.9,1,1, 7.015, 10555.098, 256.086, 52647.829 21/11/02,07:09:54,12,07,1, 11.9,1,1, 7.015, 10555.101, 256.052, 52647.499 21/11/02,07:09:54,13,07,1, 11.9,1,1, 7.015, 10555.106, 256.078, 52647.539 21/11/02,07:09:54,14,07,1, 11.9,1,1, 7.015, 10555.141, 256.096, 52647.583 21/11/02,07:09:54,15,07,1, 11.9,1,1, 7.015, 10555.150, 256.101, 52647.596 21/11/02,07:09:54,16,07,1, 11.9,1,1, 7.015, 10555.149, 256.088, 52647.591 21/11/02,07:09:54,17,07,1, 11.9,1,1, 7.015, 10555.198, 256.100, 52647.600 21/11/02,07:09:54,18,07,1, 11.9,1,1, 7.015, 10555.210, 256.109, 52647.570 21/11/02,07:09:54,19,07,1, 11.9,1,1, 7.015, 10555.202, 256.115, 52647.568 21/11/02,07:09:55,00,06,1, 11.9,1,1, 7.015, 10555.198, 256.115, 52647.568 21/11/02,07:09:55,01,06,1, 11.9,1,1, 7.015, 10555.267, 256.145, 52647.563 21/11/02,07:09:55,02,06,1, 11.9,1,1, 7.015, 10555.291, 256.160, 52647.553 21/11/02,07:09:55,03,06,1, 11.9,1,1, 7.015, 10555.294, 256.133, 52647.531 21/11/02,07:09:55,04,06,1, 11.9,1,1, 7.015, 10555.304, 256.162, 52647.585 21/11/02,07:09:55,05,06,1, 11.9,1,1, 7.015, 10555.325, 256.184, 52647.546 21/11/02,07:09:55,06,06,1, 11.9,1,1, 7.015, 10555.321, 256.152, 52647.318 21/11/02,07:09:55,07,06,1, 11.9,1,1, 7.015, 10555.325, 256.189, 52647.606 21/11/02,07:09:55,08,06,1, 11.9,1,1, 7.015, 10555.356, 256.182, 52647.576 21/11/02,07:09:55,09,06,1, 11.9,1,1, 7.015, 10555.374, 256.196, 52647.569 21/11/02,07:09:55,10,06,1, 11.9,1,1, 7.015, 10555.380, 256.189, 52647.551 21/11/02,07:09:55,11,06,1, 11.9,1,1, 7.015, 10555.420, 256.213, 52647.535 21/11/02,07:09:55,12,06,1, 11.9,1,1, 7.015, 10555.412, 256.229, 52647.574 21/11/02,07:09:55,13,06,1, 11.9,1,1, 7.015, 10555.447, 256.227, 52647.507 21/11/02,07:09:55,14,06,1, 11.9,1,1, 7.015, 10555.468, 256.235, 52647.514 21/11/02,07:09:55,15,06,1, 11.9,1,1, 7.015, 10555.478, 256.248, 52647.521 21/11/02,07:09:55,16,06,1, 11.9,1,1, 7.015, 10555.484, 256.248, 52647.552 21/11/02,07:09:55,17,06,1, 11.9,1,1, 7.015, 10555.513, 256.255, 52647.520 21/11/02,07:09:55,18,06,1, 11.9,1,1, 7.015, 10555.514, 256.273, 52647.563 21/11/02,07:09:55,19,06,1, 11.9,1,1, 7.015, 10555.528, 256.264, 52647.528 21/11/02,07:09:56,00,07,1, 11.9,1,1, 7.014, 10555.524, 256.264, 52647.528 21/11/02,07:09:56,01,07,1, 11.9,1,1, 7.014, 10555.552, 256.291, 52647.495 21/11/02,07:09:56,02,07,1, 11.9,1,1, 7.014, 10555.576, 256.284, 52647.494 21/11/02,07:09:56,03,07,1, 11.9,1,1, 7.014, 10555.608, 256.285, 52647.511 21/11/02,07:09:56,04,07,1, 11.9,1,1, 7.014, 10555.599, 256.280, 52647.501 21/11/02,07:09:56,05,07,1, 11.9,1,1, 7.014, 10555.644, 256.298, 52647.520 21/11/02,07:09:56,06,07,1, 11.9,1,1, 7.014, 10555.659, 256.338, 52647.486 21/11/02,07:09:56,07,07,1, 11.9,1,1, 7.014, 10555.670, 256.332, 52647.505 21/11/02,07:09:56,08,07,1, 11.9,1,1, 7.014, 10555.684, 256.345, 52647.492 21/11/02,07:09:56,09,07,1, 11.9,1,1, 7.014, 10555.695, 256.361, 52647.494 21/11/02,07:09:56,10,07,1, 11.9,1,1, 7.014, 10555.717, 256.357, 52647.501 21/11/02,07:09:56,11,07,1, 11.9,1,1, 7.014, 10555.723, 256.392, 52647.496 21/11/02,07:09:56,12,07,1, 11.9,1,1, 7.014, 10555.713, 256.408, 52647.786 21/11/02,07:09:56,13,07,1, 11.9,1,1, 7.014, 10555.780, 256.395, 52647.485 21/11/02,07:09:56,14,07,1, 11.9,1,1, 7.014, 10555.780, 256.416, 52647.432 21/11/02,07:09:56,15,07,1, 11.9,1,1, 7.014, 10555.785, 256.400, 52647.451 21/11/02,07:09:56,16,07,1, 11.9,1,1, 7.014, 10555.768, 256.461, 52647.507 21/11/02,07:09:56,17,07,1, 11.9,1,1, 7.014, 10555.766, 256.437, 52647.481 21/11/02,07:09:56,18,07,1, 11.9,1,1, 7.014, 10555.802, 256.430, 52647.472 21/11/02,07:09:56,19,07,1, 11.9,1,1, 7.014, 10555.813, 256.439, 52647.451 21/11/02,07:09:57,00,07,1, 11.9,1,1, 7.018, 10555.807, 256.439, 52647.451 21/11/02,07:09:57,01,07,1, 11.9,1,1, 7.018, 10555.823, 256.453, 52647.464 21/11/02,07:09:57,02,07,1, 11.9,1,1, 7.018, 10555.849, 256.517, 52647.645 21/11/02,07:09:57,03,07,1, 11.9,1,1, 7.018, 10555.868, 256.545, 52647.734 21/11/02,07:09:57,04,07,1, 11.9,1,1, 7.018, 10555.868, 256.578, 52647.676 21/11/02,07:09:57,05,07,1, 11.9,1,1, 7.018, 10555.868, 256.541, 52647.672 21/11/02,07:09:57,06,07,1, 11.9,1,1, 7.018, 10555.865, 256.591, 52647.729 21/11/02,07:09:57,07,07,1, 11.9,1,1, 7.018, 10555.867, 256.582, 52647.653 21/11/02,07:09:57,08,07,1, 11.9,1,1, 7.018, 10555.897, 256.619, 52647.678 21/11/02,07:09:57,09,07,1, 11.9,1,1, 7.018, 10555.883, 256.614, 52647.661 21/11/02,07:09:57,10,07,1, 11.9,1,1, 7.018, 10555.893, 256.605, 52647.696 21/11/02,07:09:57,11,07,1, 11.9,1,1, 7.018, 10555.873, 256.622, 52647.496 21/11/02,07:09:57,12,07,1, 11.9,1,1, 7.018, 10555.911, 256.660, 52647.775 21/11/02,07:09:57,13,07,1, 11.9,1,1, 7.018, 10555.947, 256.649, 52647.677 21/11/02,07:09:57,14,07,1, 11.9,1,1, 7.018, 10555.932, 256.646, 52647.623 21/11/02,07:09:57,15,07,1, 11.9,1,1, 7.018, 10555.923, 256.642, 52647.671 21/11/02,07:09:57,16,07,1, 11.9,1,1, 7.018, 10555.930, 256.661, 52647.692 21/11/02,07:09:57,17,07,1, 11.9,1,1, 7.018, 10555.934, 256.686, 52647.664 21/11/02,07:09:57,18,07,1, 11.9,1,1, 7.018, 10555.907, 256.678, 52647.666 21/11/02,07:09:57,19,07,1, 11.9,1,1, 7.018, 10555.963, 256.719, 52647.687 21/11/02,07:09:58,00,06,1, 11.9,1,1, 7.013, 10555.958, 256.719, 52647.687 21/11/02,07:09:58,01,06,1, 11.9,1,1, 7.013, 10555.953, 256.749, 52647.658 21/11/02,07:09:58,02,06,1, 11.9,1,1, 7.013, 10555.942, 256.747, 52647.639 21/11/02,07:09:58,03,06,1, 11.9,1,1, 7.013, 10555.975, 256.765, 52647.672 21/11/02,07:09:58,04,06,1, 11.9,1,1, 7.013, 10555.934, 256.783, 52647.670 21/11/02,07:09:58,05,06,1, 11.9,1,1, 7.013, 10555.953, 256.757, 52647.686 21/11/02,07:09:58,06,06,1, 11.9,1,1, 7.013, 10555.956, 256.780, 52647.652 21/11/02,07:09:58,07,06,1, 11.9,1,1, 7.013, 10555.949, 256.779, 52647.636 21/11/02,07:09:58,08,06,1, 11.9,1,1, 7.013, 10555.949, 256.793, 52647.657 21/11/02,07:09:58,09,06,1, 11.9,1,1, 7.013, 10555.951, 256.804, 52647.651 21/11/02,07:09:58,10,06,1, 11.9,1,1, 7.013, 10555.952, 256.820, 52647.671 21/11/02,07:09:58,11,06,1, 11.9,1,1, 7.013, 10555.964, 256.837, 52647.651 21/11/02,07:09:58,12,06,1, 11.9,1,1, 7.013, 10555.966, 256.846, 52647.683 21/11/02,07:09:58,13,06,1, 11.9,1,1, 7.013, 10555.942, 256.853, 52647.658 21/11/02,07:09:58,14,06,1, 11.9,1,1, 7.013, 10555.961, 256.866, 52647.673 21/11/02,07:09:58,15,06,1, 11.9,1,1, 7.013, 10555.971, 256.871, 52647.668 21/11/02,07:09:58,16,06,1, 11.9,1,1, 7.013, 10555.950, 256.882, 52647.703 21/11/02,07:09:58,17,06,1, 11.9,1,1, 7.013, 10555.947, 256.898, 52647.676 21/11/02,07:09:58,18,06,1, 11.9,1,1, 7.013, 10555.961, 256.925, 52647.649 21/11/02,07:09:58,19,06,1, 11.9,1,1, 7.013, 10555.979, 256.922, 52647.661 21/11/02,07:09:59,00,06,1, 11.8,1,1, 7.013, 10555.974, 256.922, 52647.661 21/11/02,07:09:59,01,06,1, 11.8,1,1, 7.013, 10555.957, 256.968, 52647.658 21/11/02,07:09:59,02,06,1, 11.8,1,1, 7.013, 10555.946, 256.957, 52647.692 21/11/02,07:09:59,03,06,1, 11.8,1,1, 7.013, 10555.977, 256.983, 52647.674 21/11/02,07:09:59,04,06,1, 11.8,1,1, 7.013, 10555.951, 256.983, 52647.684 21/11/02,07:09:59,05,06,1, 11.8,1,1, 7.013, 10555.990, 256.992, 52647.669 21/11/02,07:09:59,06,06,1, 11.8,1,1, 7.013, 10555.957, 257.019, 52647.679 21/11/02,07:09:59,07,06,1, 11.8,1,1, 7.013, 10555.968, 257.023, 52647.665 21/11/02,07:09:59,08,06,1, 11.8,1,1, 7.013, 10555.958, 257.056, 52647.687 21/11/02,07:09:59,09,06,1, 11.8,1,1, 7.013, 10555.955, 257.054, 52647.682 21/11/02,07:09:59,10,06,1, 11.8,1,1, 7.013, 10555.950, 257.096, 52647.700 21/11/02,07:09:59,11,06,1, 11.8,1,1, 7.013, 10555.960, 257.079, 52647.665 21/11/02,07:09:59,12,06,1, 11.8,1,1, 7.013, 10555.943, 257.110, 52647.708 21/11/02,07:09:59,13,06,1, 11.8,1,1, 7.013, 10555.946, 257.138, 52647.674 21/11/02,07:09:59,14,06,1, 11.8,1,1, 7.013, 10555.951, 257.122, 52647.656 21/11/02,07:09:59,15,06,1, 11.8,1,1, 7.013, 10555.937, 257.147, 52647.686 21/11/02,07:09:59,16,06,1, 11.8,1,1, 7.013, 10555.936, 257.156, 52647.663 21/11/02,07:09:59,17,06,1, 11.8,1,1, 7.013, 10555.941, 257.177, 52647.668 21/11/02,07:09:59,18,06,1, 11.8,1,1, 7.013, 10555.924, 257.187, 52647.664 21/11/02,07:09:59,19,06,1, 11.8,1,1, 7.013, 10555.927, 257.229, 52647.659 21/11/02,07:10:00,00,06,1, 11.9,1,1, 7.014, 10555.924, 257.229, 52647.659 21/11/02,07:10:00,01,06,1, 11.9,1,1, 7.014, 10555.933, 257.221, 52647.670 21/11/02,07:10:00,02,06,1, 11.9,1,1, 7.014, 10555.911, 257.212, 52647.472 21/11/02,07:10:00,03,06,1, 11.9,1,1, 7.014, 10555.873, 257.221, 52647.411 21/11/02,07:10:00,04,06,1, 11.9,1,1, 7.014, 10555.891, 257.241, 52647.462 21/11/02,07:10:00,05,06,1, 11.9,1,1, 7.014, 10555.861, 257.266, 52647.441 21/11/02,07:10:00,06,06,1, 11.9,1,1, 7.014, 10555.876, 257.272, 52647.462 21/11/02,07:10:00,07,06,1, 11.9,1,1, 7.014, 10555.897, 257.272, 52647.446 21/11/02,07:10:00,08,06,1, 11.9,1,1, 7.014, 10555.878, 257.325, 52647.413 21/11/02,07:10:00,09,06,1, 11.9,1,1, 7.014, 10555.865, 257.338, 52647.444 21/11/02,07:10:00,10,06,1, 11.9,1,1, 7.014, 10555.870, 257.384, 52647.413 21/11/02,07:10:00,11,06,1, 11.9,1,1, 7.014, 10555.862, 257.401, 52647.472 21/11/02,07:10:00,12,06,1, 11.9,1,1, 7.014, 10555.887, 257.397, 52647.424 21/11/02,07:10:00,13,06,1, 11.9,1,1, 7.014, 10555.852, 257.399, 52647.447 21/11/02,07:10:00,14,06,1, 11.9,1,1, 7.014, 10555.850, 257.444, 52647.424 21/11/02,07:10:00,15,06,1, 11.9,1,1, 7.014, 10555.850, 257.458, 52647.430 21/11/02,07:10:00,16,06,1, 11.9,1,1, 7.014, 10555.854, 257.466, 52647.426 21/11/02,07:10:00,17,06,1, 11.9,1,1, 7.014, 10555.827, 257.488, 52647.421 21/11/02,07:10:00,18,06,1, 11.9,1,1, 7.014, 10555.814, 257.528, 52647.401 21/11/02,07:10:00,19,06,1, 11.9,1,1, 7.014, 10555.876, 257.534, 52647.344 21/11/02,07:10:01,00,06,1, 11.8,1,1, 7.017, 10555.874, 257.534, 52647.344 21/11/02,07:10:01,01,06,1, 11.8,1,1, 7.017, 10555.819, 257.572, 52647.476 21/11/02,07:10:01,02,06,1, 11.8,1,1, 7.017, 10555.806, 257.580, 52647.457 21/11/02,07:10:01,03,06,1, 11.8,1,1, 7.017, 10555.816, 257.639, 52647.470 21/11/02,07:10:01,04,06,1, 11.8,1,1, 7.017, 10555.837, 257.638, 52647.512 21/11/02,07:10:01,05,06,1, 11.8,1,1, 7.017, 10555.791, 257.659, 52647.457 21/11/02,07:10:01,06,06,1, 11.8,1,1, 7.017, 10555.790, 257.643, 52647.494 21/11/02,07:10:01,07,06,1, 11.8,1,1, 7.017, 10555.780, 257.677, 52647.479 21/11/02,07:10:01,08,06,1, 11.8,1,1, 7.017, 10555.773, 257.724, 52647.460 21/11/02,07:10:01,09,06,1, 11.8,1,1, 7.017, 10555.758, 257.729, 52647.446 21/11/02,07:10:01,10,06,1, 11.8,1,1, 7.017, 10555.750, 257.740, 52647.442 21/11/02,07:10:01,11,06,1, 11.8,1,1, 7.017, 10555.766, 257.769, 52647.426 21/11/02,07:10:01,12,06,1, 11.8,1,1, 7.017, 10555.756, 257.780, 52647.501 21/11/02,07:10:01,13,06,1, 11.8,1,1, 7.017, 10555.759, 257.755, 52647.470 21/11/02,07:10:01,14,06,1, 11.8,1,1, 7.017, 10555.770, 257.798, 52647.487 21/11/02,07:10:01,15,06,1, 11.8,1,1, 7.017, 10555.748, 257.812, 52647.476 21/11/02,07:10:01,16,06,1, 11.8,1,1, 7.017, 10555.742, 257.851, 52647.478 21/11/02,07:10:01,17,06,1, 11.8,1,1, 7.017, 10555.718, 257.875, 52647.499 21/11/02,07:10:01,18,06,1, 11.8,1,1, 7.017, 10555.681, 257.873, 52647.489 21/11/02,07:10:01,19,06,1, 11.8,1,1, 7.017, 10555.721, 257.904, 52647.502 21/11/02,07:10:02,00,06,1, 11.8,1,1, 7.014, 10555.716, 257.904, 52647.502 21/11/02,07:10:02,01,06,1, 11.8,1,1, 7.014, 10555.683, 257.953, 52647.446 21/11/02,07:10:02,02,06,1, 11.8,1,1, 7.014, 10555.690, 257.952, 52647.494 21/11/02,07:10:02,03,06,1, 11.8,1,1, 7.014, 10555.670, 257.976, 52647.485 21/11/02,07:10:02,04,06,1, 11.8,1,1, 7.014, 10555.665, 258.009, 52647.480 21/11/02,07:10:02,05,06,1, 11.8,1,1, 7.014, 10555.626, 258.043, 52647.491 21/11/02,07:10:02,06,06,1, 11.8,1,1, 7.014, 10555.642, 258.051, 52647.499 21/11/02,07:10:02,07,06,1, 11.8,1,1, 7.014, 10555.619, 258.039, 52647.493 21/11/02,07:10:02,08,06,1, 11.8,1,1, 7.014, 10555.630, 258.068, 52647.502 21/11/02,07:10:02,09,06,1, 11.8,1,1, 7.014, 10555.608, 258.094, 52647.478 21/11/02,07:10:02,10,06,1, 11.8,1,1, 7.014, 10555.570, 258.106, 52647.500 21/11/02,07:10:02,11,06,1, 11.8,1,1, 7.014, 10555.590, 258.113, 52647.493 21/11/02,07:10:02,12,06,1, 11.8,1,1, 7.014, 10555.577, 258.136, 52647.475 21/11/02,07:10:02,13,06,1, 11.8,1,1, 7.014, 10555.581, 258.154, 52647.498 21/11/02,07:10:02,14,06,1, 11.8,1,1, 7.014, 10555.577, 258.191, 52647.530 21/11/02,07:10:02,15,06,1, 11.8,1,1, 7.014, 10555.556, 258.178, 52647.461 21/11/02,07:10:02,16,06,1, 11.8,1,1, 7.014, 10555.523, 258.211, 52647.501 21/11/02,07:10:02,17,06,1, 11.8,1,1, 7.014, 10555.537, 258.260, 52647.487 21/11/02,07:10:02,18,06,1, 11.8,1,1, 7.014, 10555.526, 258.246, 52647.445 21/11/02,07:10:02,19,06,1, 11.8,1,1, 7.014, 10555.522, 258.241, 52647.470 21/11/02,07:10:03,00,06,1, 11.9,1,1, 7.012, 10555.515, 258.241, 52647.470 21/11/02,07:10:03,01,06,1, 11.9,1,1, 7.012, 10555.518, 258.288, 52647.490 21/11/02,07:10:03,02,06,1, 11.9,1,1, 7.012, 10555.463, 258.297, 52647.483 21/11/02,07:10:03,03,06,1, 11.9,1,1, 7.012, 10555.487, 258.347, 52647.462 21/11/02,07:10:03,04,06,1, 11.9,1,1, 7.012, 10555.453, 258.370, 52647.493 21/11/02,07:10:03,05,06,1, 11.9,1,1, 7.012, 10555.476, 258.395, 52647.457 21/11/02,07:10:03,06,06,1, 11.9,1,1, 7.012, 10555.466, 258.403, 52647.491 21/11/02,07:10:03,07,06,1, 11.9,1,1, 7.012, 10555.457, 258.431, 52647.482 21/11/02,07:10:03,08,06,1, 11.9,1,1, 7.012, 10555.457, 258.437, 52647.509 21/11/02,07:10:03,09,06,1, 11.9,1,1, 7.012, 10555.413, 258.465, 52647.460 21/11/02,07:10:03,10,06,1, 11.9,1,1, 7.012, 10555.424, 258.470, 52647.492 21/11/02,07:10:03,11,06,1, 11.9,1,1, 7.012, 10555.392, 258.484, 52647.463 21/11/02,07:10:03,12,06,1, 11.9,1,1, 7.012, 10555.383, 258.485, 52647.504 21/11/02,07:10:03,13,06,1, 11.9,1,1, 7.012, 10555.389, 258.503, 52647.339 21/11/02,07:10:03,14,06,1, 11.9,1,1, 7.012, 10555.347, 258.565, 52647.474 21/11/02,07:10:03,15,06,1, 11.9,1,1, 7.012, 10555.345, 258.577, 52647.504 21/11/02,07:10:03,16,06,1, 11.9,1,1, 7.012, 10555.339, 258.589, 52647.504 21/11/02,07:10:03,17,06,1, 11.9,1,1, 7.012, 10555.339, 258.601, 52647.505 21/11/02,07:10:03,18,06,1, 11.9,1,1, 7.012, 10555.330, 258.603, 52647.471 21/11/02,07:10:03,19,06,1, 11.9,1,1, 7.012, 10555.296, 258.641, 52647.511 21/11/02,07:10:04,00,06,1, 11.9,1,1, 7.014, 10555.290, 258.641, 52647.511 21/11/02,07:10:04,01,06,1, 11.9,1,1, 7.014, 10555.250, 258.673, 52647.521 21/11/02,07:10:04,02,06,1, 11.9,1,1, 7.014, 10555.255, 258.702, 52647.524 21/11/02,07:10:04,03,06,1, 11.9,1,1, 7.014, 10555.246, 258.728, 52647.493 21/11/02,07:10:04,04,06,1, 11.9,1,1, 7.014, 10555.220, 258.751, 52647.516 21/11/02,07:10:04,05,06,1, 11.9,1,1, 7.014, 10555.230, 258.745, 52647.501 21/11/02,07:10:04,06,06,1, 11.9,1,1, 7.014, 10555.218, 258.752, 52647.533 21/11/02,07:10:04,07,06,1, 11.9,1,1, 7.014, 10555.200, 258.801, 52647.499 21/11/02,07:10:04,08,06,1, 11.9,1,1, 7.014, 10555.182, 258.815, 52647.518 21/11/02,07:10:04,09,06,1, 11.9,1,1, 7.014, 10555.183, 258.834, 52647.505 21/11/02,07:10:04,10,06,1, 11.9,1,1, 7.014, 10555.141, 258.858, 52647.519 21/11/02,07:10:04,11,06,1, 11.9,1,1, 7.014, 10555.137, 258.854, 52647.534 21/11/02,07:10:04,12,06,1, 11.9,1,1, 7.014, 10555.127, 258.905, 52647.516 21/11/02,07:10:04,13,06,1, 11.9,1,1, 7.014, 10555.082, 258.911, 52647.514 21/11/02,07:10:04,14,06,1, 11.9,1,1, 7.014, 10555.096, 258.922, 52647.522 21/11/02,07:10:04,15,06,1, 11.9,1,1, 7.014, 10555.081, 258.927, 52647.336 21/11/02,07:10:04,16,06,1, 11.9,1,1, 7.014, 10555.039, 258.953, 52647.473 21/11/02,07:10:04,17,06,1, 11.9,1,1, 7.014, 10555.067, 258.994, 52647.457 21/11/02,07:10:04,18,06,1, 11.9,1,1, 7.014, 10555.028, 259.005, 52647.547 21/11/02,07:10:04,19,06,1, 11.9,1,1, 7.014, 10555.005, 259.034, 52647.516 21/11/02,07:10:05,00,06,1, 11.9,1,1, 7.012, 10554.998, 259.034, 52647.516 21/11/02,07:10:05,01,06,1, 11.9,1,1, 7.012, 10554.968, 259.080, 52647.687 21/11/02,07:10:05,02,06,1, 11.9,1,1, 7.012, 10554.986, 259.079, 52647.637 21/11/02,07:10:05,03,06,1, 11.9,1,1, 7.012, 10554.927, 259.113, 52647.558 21/11/02,07:10:05,04,06,1, 11.9,1,1, 7.012, 10554.959, 259.121, 52647.547 21/11/02,07:10:05,05,06,1, 11.9,1,1, 7.012, 10554.935, 259.136, 52647.566 21/11/02,07:10:05,06,06,1, 11.9,1,1, 7.012, 10554.922, 259.133, 52647.562 21/11/02,07:10:05,07,06,1, 11.9,1,1, 7.012, 10554.912, 259.157, 52647.563 21/11/02,07:10:05,08,06,1, 11.9,1,1, 7.012, 10554.903, 259.188, 52647.746 21/11/02,07:10:05,09,06,1, 11.9,1,1, 7.012, 10554.887, 259.192, 52647.518 21/11/02,07:10:05,10,06,1, 11.9,1,1, 7.012, 10554.884, 259.215, 52647.518 21/11/02,07:10:05,11,06,1, 11.9,1,1, 7.012, 10554.860, 259.256, 52647.525 21/11/02,07:10:05,12,06,1, 11.9,1,1, 7.012, 10554.838, 259.251, 52647.572 21/11/02,07:10:05,13,06,1, 11.9,1,1, 7.012, 10554.821, 259.267, 52647.558 21/11/02,07:10:05,14,06,1, 11.9,1,1, 7.012, 10554.816, 259.289, 52647.548 21/11/02,07:10:05,15,06,1, 11.9,1,1, 7.012, 10554.794, 259.305, 52647.554 21/11/02,07:10:05,16,06,1, 11.9,1,1, 7.012, 10554.776, 259.333, 52647.543 21/11/02,07:10:05,17,06,1, 11.9,1,1, 7.012, 10554.765, 259.364, 52647.561 21/11/02,07:10:05,18,06,1, 11.9,1,1, 7.012, 10554.735, 259.373, 52647.571 21/11/02,07:10:05,19,06,1, 11.9,1,1, 7.012, 10554.720, 259.416, 52647.581 21/11/02,07:10:06,00,06,1, 11.9,1,1, 7.017, 10554.714, 259.416, 52647.581 21/11/02,07:10:06,01,06,1, 11.9,1,1, 7.017, 10554.694, 259.449, 52647.534 21/11/02,07:10:06,02,06,1, 11.9,1,1, 7.017, 10554.675, 259.450, 52647.546 21/11/02,07:10:06,03,06,1, 11.9,1,1, 7.017, 10554.662, 259.483, 52647.539 21/11/02,07:10:06,04,06,1, 11.9,1,1, 7.017, 10554.660, 259.507, 52647.560 21/11/02,07:10:06,05,06,1, 11.9,1,1, 7.017, 10554.597, 259.512, 52647.551 21/11/02,07:10:06,06,06,1, 11.9,1,1, 7.017, 10554.632, 259.535, 52647.524 21/11/02,07:10:06,07,06,1, 11.9,1,1, 7.017, 10554.596, 259.594, 52647.586 21/11/02,07:10:06,08,06,1, 11.9,1,1, 7.017, 10554.604, 259.574, 52647.592 21/11/02,07:10:06,09,06,1, 11.9,1,1, 7.017, 10554.593, 259.632, 52647.564 21/11/02,07:10:06,10,06,1, 11.9,1,1, 7.017, 10554.546, 259.633, 52647.551 21/11/02,07:10:06,11,06,1, 11.9,1,1, 7.017, 10554.559, 259.653, 52647.558 21/11/02,07:10:06,12,06,1, 11.9,1,1, 7.017, 10554.547, 259.693, 52647.563 21/11/02,07:10:06,13,06,1, 11.9,1,1, 7.017, 10554.500, 259.705, 52647.582 21/11/02,07:10:06,14,06,1, 11.9,1,1, 7.017, 10554.526, 259.741, 52647.594 21/11/02,07:10:06,15,06,1, 11.9,1,1, 7.017, 10554.503, 259.772, 52647.573 21/11/02,07:10:06,16,06,1, 11.9,1,1, 7.017, 10554.472, 259.757, 52647.556 21/11/02,07:10:06,17,06,1, 11.9,1,1, 7.017, 10554.465, 259.791, 52647.578 21/11/02,07:10:06,18,06,1, 11.9,1,1, 7.017, 10554.457, 259.817, 52647.586 21/11/02,07:10:06,19,06,1, 11.9,1,1, 7.017, 10554.422, 259.819, 52647.600 21/11/02,07:10:07,00,06,1, 11.8,1,1, 7.015, 10554.414, 259.819, 52647.600 21/11/02,07:10:07,01,06,1, 11.8,1,1, 7.015, 10554.427, 259.872, 52647.584 21/11/02,07:10:07,02,06,1, 11.8,1,1, 7.015, 10554.404, 259.895, 52647.566 21/11/02,07:10:07,03,06,1, 11.8,1,1, 7.015, 10554.381, 259.885, 52647.581 21/11/02,07:10:07,04,06,1, 11.8,1,1, 7.015, 10554.367, 259.914, 52647.569 21/11/02,07:10:07,05,06,1, 11.8,1,1, 7.015, 10554.359, 259.913, 52647.552 21/11/02,07:10:07,06,06,1, 11.8,1,1, 7.015, 10554.353, 259.940, 52647.553 21/11/02,07:10:07,07,06,1, 11.8,1,1, 7.015, 10554.329, 259.971, 52647.550 21/11/02,07:10:07,08,06,1, 11.8,1,1, 7.015, 10554.299, 259.995, 52647.558 21/11/02,07:10:07,09,06,1, 11.8,1,1, 7.015, 10554.300, 260.007, 52647.524 21/11/02,07:10:07,10,06,1, 11.8,1,1, 7.015, 10554.279, 260.028, 52647.530 21/11/02,07:10:07,11,06,1, 11.8,1,1, 7.015, 10554.271, 260.047, 52647.545 21/11/02,07:10:07,12,06,1, 11.8,1,1, 7.015, 10554.229, 260.077, 52647.558 21/11/02,07:10:07,13,06,1, 11.8,1,1, 7.015, 10554.222, 260.068, 52647.555 21/11/02,07:10:07,14,06,1, 11.8,1,1, 7.015, 10554.206, 260.096, 52647.534 21/11/02,07:10:07,15,06,1, 11.8,1,1, 7.015, 10554.195, 260.097, 52647.563 21/11/02,07:10:07,16,06,1, 11.8,1,1, 7.015, 10554.172, 260.121, 52647.535 21/11/02,07:10:07,17,06,1, 11.8,1,1, 7.015, 10554.163, 260.142, 52647.533 21/11/02,07:10:07,18,06,1, 11.8,1,1, 7.015, 10554.143, 260.148, 52647.564 21/11/02,07:10:07,19,06,1, 11.8,1,1, 7.015, 10554.143, 260.178, 52647.518 21/11/02,07:10:08,00,06,1, 11.9,1,1, 7.016, 10554.138, 260.178, 52647.518 21/11/02,07:10:08,01,06,1, 11.9,1,1, 7.016, 10554.090, 260.203, 52647.506 21/11/02,07:10:08,02,06,1, 11.9,1,1, 7.016, 10554.091, 260.216, 52647.510 21/11/02,07:10:08,03,06,1, 11.9,1,1, 7.016, 10554.060, 260.201, 52647.500 21/11/02,07:10:08,04,06,1, 11.9,1,1, 7.016, 10554.054, 260.257, 52647.507 21/11/02,07:10:08,05,06,1, 11.9,1,1, 7.016, 10554.048, 260.266, 52647.513 21/11/02,07:10:08,06,06,1, 11.9,1,1, 7.016, 10554.036, 260.299, 52647.544 21/11/02,07:10:08,07,06,1, 11.9,1,1, 7.016, 10553.997, 260.311, 52647.513 21/11/02,07:10:08,08,06,1, 11.9,1,1, 7.016, 10554.003, 260.337, 52647.541 21/11/02,07:10:08,09,06,1, 11.9,1,1, 7.016, 10553.981, 260.329, 52647.517 21/11/02,07:10:08,10,06,1, 11.9,1,1, 7.016, 10553.953, 260.322, 52647.528 21/11/02,07:10:08,11,06,1, 11.9,1,1, 7.016, 10553.964, 260.346, 52647.534 21/11/02,07:10:08,12,06,1, 11.9,1,1, 7.016, 10553.941, 260.382, 52647.497 21/11/02,07:10:08,13,06,1, 11.9,1,1, 7.016, 10553.911, 260.388, 52647.498 21/11/02,07:10:08,14,06,1, 11.9,1,1, 7.016, 10553.914, 260.400, 52647.495 21/11/02,07:10:08,15,06,1, 11.9,1,1, 7.016, 10553.878, 260.403, 52647.529 21/11/02,07:10:08,16,06,1, 11.9,1,1, 7.016, 10553.898, 260.432, 52647.496 21/11/02,07:10:08,17,06,1, 11.9,1,1, 7.016, 10553.892, 260.440, 52647.486 21/11/02,07:10:08,18,06,1, 11.9,1,1, 7.016, 10553.856, 260.449, 52647.501 21/11/02,07:10:08,19,06,1, 11.9,1,1, 7.016, 10553.846, 260.480, 52647.513 21/11/02,07:10:09,00,06,1, 11.8,1,1, 7.017, 10553.838, 260.480, 52647.513 21/11/02,07:10:09,01,06,1, 11.8,1,1, 7.017, 10553.832, 260.477, 52647.482 21/11/02,07:10:09,02,06,1, 11.8,1,1, 7.017, 10553.811, 260.499, 52647.494 21/11/02,07:10:09,03,06,1, 11.8,1,1, 7.017, 10553.816, 260.542, 52647.515 21/11/02,07:10:09,04,06,1, 11.8,1,1, 7.017, 10553.801, 260.542, 52647.481 21/11/02,07:10:09,05,06,1, 11.8,1,1, 7.017, 10553.797, 260.537, 52647.505 21/11/02,07:10:09,06,06,1, 11.8,1,1, 7.017, 10553.797, 260.584, 52647.452 21/11/02,07:10:09,07,06,1, 11.8,1,1, 7.017, 10553.791, 260.577, 52647.484 21/11/02,07:10:09,08,06,1, 11.8,1,1, 7.017, 10553.762, 260.571, 52647.488 21/11/02,07:10:09,09,06,1, 11.8,1,1, 7.017, 10553.762, 260.598, 52647.466 21/11/02,07:10:09,10,06,1, 11.8,1,1, 7.017, 10553.742, 260.618, 52647.469 21/11/02,07:10:09,11,06,1, 11.8,1,1, 7.017, 10553.757, 260.617, 52647.423 21/11/02,07:10:09,12,06,1, 11.8,1,1, 7.017, 10553.751, 260.633, 52647.507 21/11/02,07:10:09,13,06,1, 11.8,1,1, 7.017, 10553.745, 260.671, 52647.448 21/11/02,07:10:09,14,06,1, 11.8,1,1, 7.017, 10553.725, 260.660, 52647.460 21/11/02,07:10:09,15,06,1, 11.8,1,1, 7.017, 10553.726, 260.649, 52647.469 21/11/02,07:10:09,16,06,1, 11.8,1,1, 7.017, 10553.679, 260.683, 52647.453 21/11/02,07:10:09,17,06,1, 11.8,1,1, 7.017, 10553.695, 260.670, 52647.448 21/11/02,07:10:09,18,06,1, 11.8,1,1, 7.017, 10553.674, 260.698, 52647.459 21/11/02,07:10:09,19,06,1, 11.8,1,1, 7.017, 10553.687, 260.704, 52647.435 21/11/02,07:10:10,00,05,1, 11.8,1,1, 7.017, 10553.679, 260.704, 52647.435 21/11/02,07:10:10,01,05,1, 11.8,1,1, 7.017, 10553.665, 260.731, 52647.454 21/11/02,07:10:10,02,05,1, 11.8,1,1, 7.017, 10553.666, 260.740, 52647.458 21/11/02,07:10:10,03,05,1, 11.8,1,1, 7.017, 10553.661, 260.747, 52647.443 21/11/02,07:10:10,04,05,1, 11.8,1,1, 7.017, 10553.664, 260.764, 52647.424 21/11/02,07:10:10,05,05,1, 11.8,1,1, 7.017, 10553.653, 260.753, 52647.423 21/11/02,07:10:10,06,05,1, 11.8,1,1, 7.017, 10553.656, 260.757, 52647.429 21/11/02,07:10:10,07,05,1, 11.8,1,1, 7.017, 10553.644, 260.782, 52647.413 21/11/02,07:10:10,08,05,1, 11.8,1,1, 7.017, 10553.621, 260.787, 52647.386 21/11/02,07:10:10,09,05,1, 11.8,1,1, 7.017, 10553.635, 260.805, 52647.383 21/11/02,07:10:10,10,05,1, 11.8,1,1, 7.017, 10553.621, 260.817, 52647.388 21/11/02,07:10:10,11,05,1, 11.8,1,1, 7.017, 10553.609, 260.827, 52647.379 21/11/02,07:10:10,12,05,1, 11.8,1,1, 7.017, 10553.629, 260.836, 52647.394 21/11/02,07:10:10,13,05,1, 11.8,1,1, 7.017, 10553.625, 260.848, 52647.405 21/11/02,07:10:10,14,05,1, 11.8,1,1, 7.017, 10553.660, 260.803, 52647.113 21/11/02,07:10:10,15,05,1, 11.8,1,1, 7.017, 10553.597, 260.851, 52647.349 21/11/02,07:10:10,16,05,1, 11.8,1,1, 7.017, 10553.566, 260.876, 52647.377 21/11/02,07:10:10,17,05,1, 11.8,1,1, 7.017, 10553.593, 260.876, 52647.356 21/11/02,07:10:10,18,05,1, 11.8,1,1, 7.017, 10553.599, 260.902, 52647.366 21/11/02,07:10:10,19,05,1, 11.8,1,1, 7.017, 10553.596, 260.899, 52647.372 21/11/02,07:10:11,00,05,1, 11.9,1,1, 7.018, 10553.588, 260.899, 52647.372 21/11/02,07:10:11,01,05,1, 11.9,1,1, 7.018, 10553.603, 260.920, 52647.374 21/11/02,07:10:11,02,05,1, 11.9,1,1, 7.018, 10553.598, 260.905, 52647.367 21/11/02,07:10:11,03,05,1, 11.9,1,1, 7.018, 10553.584, 260.927, 52647.378 21/11/02,07:10:11,04,05,1, 11.9,1,1, 7.018, 10553.572, 260.908, 52647.317 21/11/02,07:10:11,05,05,1, 11.9,1,1, 7.018, 10553.573, 260.942, 52647.288 21/11/02,07:10:11,06,05,1, 11.9,1,1, 7.018, 10553.574, 260.936, 52647.315 21/11/02,07:10:11,07,05,1, 11.9,1,1, 7.018, 10553.572, 260.915, 52647.322 21/11/02,07:10:11,08,05,1, 11.9,1,1, 7.018, 10553.573, 260.959, 52647.281 21/11/02,07:10:11,09,05,1, 11.9,1,1, 7.018, 10553.583, 260.944, 52647.282 21/11/02,07:10:11,10,05,1, 11.9,1,1, 7.018, 10553.607, 260.936, 52647.339 21/11/02,07:10:11,11,05,1, 11.9,1,1, 7.018, 10553.588, 260.957, 52647.302 21/11/02,07:10:11,12,05,1, 11.9,1,1, 7.018, 10553.595, 260.955, 52647.298 21/11/02,07:10:11,13,05,1, 11.9,1,1, 7.018, 10553.598, 260.979, 52647.298 21/11/02,07:10:11,14,05,1, 11.9,1,1, 7.018, 10553.602, 260.974, 52647.295 21/11/02,07:10:11,15,05,1, 11.9,1,1, 7.018, 10553.603, 261.013, 52647.299 21/11/02,07:10:11,16,05,1, 11.9,1,1, 7.018, 10553.597, 260.993, 52647.295 21/11/02,07:10:11,17,05,1, 11.9,1,1, 7.018, 10553.606, 261.001, 52647.257 21/11/02,07:10:11,18,05,1, 11.9,1,1, 7.018, 10553.617, 260.991, 52647.263 21/11/02,07:10:11,19,05,1, 11.9,1,1, 7.018, 10553.632, 260.998, 52647.253 21/11/02,07:10:12,00,06,1, 11.8,1,1, 7.013, 10553.629, 260.998, 52647.253 21/11/02,07:10:12,01,06,1, 11.8,1,1, 7.013, 10553.623, 261.001, 52647.305 21/11/02,07:10:12,02,06,1, 11.8,1,1, 7.013, 10553.614, 260.987, 52647.205 21/11/02,07:10:12,03,06,1, 11.8,1,1, 7.013, 10553.602, 260.997, 52647.221 21/11/02,07:10:12,04,06,1, 11.8,1,1, 7.013, 10553.649, 261.008, 52647.272 21/11/02,07:10:12,05,06,1, 11.8,1,1, 7.013, 10553.631, 261.018, 52647.278 21/11/02,07:10:12,06,06,1, 11.8,1,1, 7.013, 10553.670, 261.010, 52647.272 21/11/02,07:10:12,07,06,1, 11.8,1,1, 7.013, 10553.619, 261.025, 52647.266 21/11/02,07:10:12,08,06,1, 11.8,1,1, 7.013, 10553.637, 261.040, 52647.230 21/11/02,07:10:12,09,06,1, 11.8,1,1, 7.013, 10553.663, 261.060, 52647.240 21/11/02,07:10:12,10,06,1, 11.8,1,1, 7.013, 10553.650, 261.044, 52647.207 21/11/02,07:10:12,11,06,1, 11.8,1,1, 7.013, 10553.632, 261.050, 52647.173 21/11/02,07:10:12,12,06,1, 11.8,1,1, 7.013, 10553.656, 261.052, 52647.221 21/11/02,07:10:12,13,06,1, 11.8,1,1, 7.013, 10553.641, 261.053, 52647.219 21/11/02,07:10:12,14,06,1, 11.8,1,1, 7.013, 10553.669, 261.064, 52647.241 21/11/02,07:10:12,15,06,1, 11.8,1,1, 7.013, 10553.674, 261.086, 52647.204 21/11/02,07:10:12,16,06,1, 11.8,1,1, 7.013, 10553.674, 261.051, 52647.199 21/11/02,07:10:12,17,06,1, 11.8,1,1, 7.013, 10553.654, 261.085, 52647.191 21/11/02,07:10:12,18,06,1, 11.8,1,1, 7.013, 10553.656, 261.081, 52647.210 21/11/02,07:10:12,19,06,1, 11.8,1,1, 7.013, 10553.669, 261.091, 52647.204 21/11/02,07:10:13,00,06,1, 11.9,1,1, 7.016, 10553.663, 261.091, 52647.204 21/11/02,07:10:13,01,06,1, 11.9,1,1, 7.016, 10553.698, 261.106, 52647.166 21/11/02,07:10:13,02,06,1, 11.9,1,1, 7.016, 10553.673, 261.098, 52647.194 21/11/02,07:10:13,03,06,1, 11.9,1,1, 7.016, 10553.662, 261.110, 52647.134 21/11/02,07:10:13,04,06,1, 11.9,1,1, 7.016, 10553.679, 261.075, 52647.150 21/11/02,07:10:13,05,06,1, 11.9,1,1, 7.016, 10553.658, 261.103, 52647.126 21/11/02,07:10:13,06,06,1, 11.9,1,1, 7.016, 10553.701, 261.121, 52647.134 21/11/02,07:10:13,07,06,1, 11.9,1,1, 7.016, 10553.681, 261.128, 52647.146 21/11/02,07:10:13,08,06,1, 11.9,1,1, 7.016, 10553.704, 261.137, 52647.105 21/11/02,07:10:13,09,06,1, 11.9,1,1, 7.016, 10553.692, 261.116, 52647.152 21/11/02,07:10:13,10,06,1, 11.9,1,1, 7.016, 10553.710, 261.122, 52647.135 21/11/02,07:10:13,11,06,1, 11.9,1,1, 7.016, 10553.692, 261.102, 52647.146 21/11/02,07:10:13,12,06,1, 11.9,1,1, 7.016, 10553.735, 261.111, 52647.166 21/11/02,07:10:13,13,06,1, 11.9,1,1, 7.016, 10553.702, 261.152, 52647.151 21/11/02,07:10:13,14,06,1, 11.9,1,1, 7.016, 10553.682, 261.140, 52647.105 21/11/02,07:10:13,15,06,1, 11.9,1,1, 7.016, 10553.703, 261.126, 52647.102 21/11/02,07:10:13,16,06,1, 11.9,1,1, 7.016, 10553.711, 261.138, 52647.109 21/11/02,07:10:13,17,06,1, 11.9,1,1, 7.016, 10553.699, 261.154, 52647.114 21/11/02,07:10:13,18,06,1, 11.9,1,1, 7.016, 10553.706, 261.157, 52647.113 21/11/02,07:10:13,19,06,1, 11.9,1,1, 7.016, 10553.717, 261.153, 52647.083 21/11/02,07:10:14,00,05,1, 11.8,1,1, 7.015, 10553.713, 261.153, 52647.083 21/11/02,07:10:14,01,05,1, 11.8,1,1, 7.015, 10553.730, 261.153, 52647.101 21/11/02,07:10:14,02,05,1, 11.8,1,1, 7.015, 10553.716, 261.145, 52647.082 21/11/02,07:10:14,03,05,1, 11.8,1,1, 7.015, 10553.721, 261.163, 52647.071 21/11/02,07:10:14,04,05,1, 11.8,1,1, 7.015, 10553.730, 261.171, 52647.077 21/11/02,07:10:14,05,05,1, 11.8,1,1, 7.015, 10553.741, 261.166, 52647.069 21/11/02,07:10:14,06,05,1, 11.8,1,1, 7.015, 10553.714, 261.164, 52647.075 21/11/02,07:10:14,07,05,1, 11.8,1,1, 7.015, 10553.760, 261.167, 52647.038 21/11/02,07:10:14,08,05,1, 11.8,1,1, 7.015, 10553.743, 261.144, 52647.064 21/11/02,07:10:14,09,05,1, 11.8,1,1, 7.015, 10553.756, 261.153, 52647.038 21/11/02,07:10:14,10,05,1, 11.8,1,1, 7.015, 10553.755, 261.178, 52647.067 21/11/02,07:10:14,11,05,1, 11.8,1,1, 7.015, 10553.752, 261.187, 52647.011 21/11/02,07:10:14,12,05,1, 11.8,1,1, 7.015, 10553.758, 261.177, 52647.055 21/11/02,07:10:14,13,05,1, 11.8,1,1, 7.015, 10553.764, 261.179, 52647.007 21/11/02,07:10:14,14,05,1, 11.8,1,1, 7.015, 10553.780, 261.202, 52647.002 21/11/02,07:10:14,15,05,1, 11.8,1,1, 7.015, 10553.782, 261.191, 52646.997 21/11/02,07:10:14,16,05,1, 11.8,1,1, 7.015, 10553.765, 261.187, 52646.962 21/11/02,07:10:14,17,05,1, 11.8,1,1, 7.015, 10553.768, 261.221, 52647.002 21/11/02,07:10:14,18,05,1, 11.8,1,1, 7.015, 10553.785, 261.222, 52646.968 21/11/02,07:10:14,19,05,1, 11.8,1,1, 7.015, 10553.789, 261.211, 52646.972 21/11/02,07:10:15,00,06,1, 11.9,1,1, 7.017, 10553.788, 261.211, 52646.972 21/11/02,07:10:15,01,06,1, 11.9,1,1, 7.017, 10553.794, 261.194, 52646.961 21/11/02,07:10:15,02,06,1, 11.9,1,1, 7.017, 10553.789, 261.215, 52646.966 21/11/02,07:10:15,03,06,1, 11.9,1,1, 7.017, 10553.772, 261.204, 52646.973 21/11/02,07:10:15,04,06,1, 11.9,1,1, 7.017, 10553.795, 261.211, 52646.966 21/11/02,07:10:15,05,06,1, 11.9,1,1, 7.017, 10553.820, 261.217, 52646.944 21/11/02,07:10:15,06,06,1, 11.9,1,1, 7.017, 10553.785, 261.246, 52646.952 21/11/02,07:10:15,07,06,1, 11.9,1,1, 7.017, 10553.796, 261.229, 52646.939 21/11/02,07:10:15,08,06,1, 11.9,1,1, 7.017, 10553.786, 261.232, 52646.929 21/11/02,07:10:15,09,06,1, 11.9,1,1, 7.017, 10553.783, 261.231, 52646.916 21/11/02,07:10:15,10,06,1, 11.9,1,1, 7.017, 10553.759, 261.244, 52646.813 21/11/02,07:10:15,11,06,1, 11.9,1,1, 7.017, 10553.783, 261.238, 52646.984 21/11/02,07:10:15,12,06,1, 11.9,1,1, 7.017, 10553.776, 261.245, 52646.943 21/11/02,07:10:15,13,06,1, 11.9,1,1, 7.017, 10553.738, 261.257, 52646.855 21/11/02,07:10:15,14,06,1, 11.9,1,1, 7.017, 10553.764, 261.250, 52646.939 21/11/02,07:10:15,15,06,1, 11.9,1,1, 7.017, 10553.752, 261.244, 52646.898 21/11/02,07:10:15,16,06,1, 11.9,1,1, 7.017, 10553.741, 261.261, 52646.903 21/11/02,07:10:15,17,06,1, 11.9,1,1, 7.017, 10553.739, 261.246, 52646.890 21/11/02,07:10:15,18,06,1, 11.9,1,1, 7.017, 10553.731, 261.280, 52646.856 21/11/02,07:10:15,19,06,1, 11.9,1,1, 7.017, 10553.765, 261.265, 52647.001 21/11/02,07:10:16,00,06,1, 11.9,1,1, 7.015, 10553.763, 261.265, 52647.001 21/11/02,07:10:16,01,06,1, 11.9,1,1, 7.015, 10553.708, 261.298, 52646.908 21/11/02,07:10:16,02,06,1, 11.9,1,1, 7.015, 10553.699, 261.295, 52646.871 21/11/02,07:10:16,03,06,1, 11.9,1,1, 7.015, 10553.716, 261.294, 52646.879 21/11/02,07:10:16,04,06,1, 11.9,1,1, 7.015, 10553.712, 261.273, 52646.858 21/11/02,07:10:16,05,06,1, 11.9,1,1, 7.015, 10553.717, 261.303, 52646.838 21/11/02,07:10:16,06,06,1, 11.9,1,1, 7.015, 10553.719, 261.293, 52646.855 21/11/02,07:10:16,07,06,1, 11.9,1,1, 7.015, 10553.710, 261.286, 52646.851 21/11/02,07:10:16,08,06,1, 11.9,1,1, 7.015, 10553.721, 261.319, 52646.752 21/11/02,07:10:16,09,06,1, 11.9,1,1, 7.015, 10553.665, 261.306, 52646.898 21/11/02,07:10:16,10,06,1, 11.9,1,1, 7.015, 10553.744, 261.333, 52646.873 21/11/02,07:10:16,11,06,1, 11.9,1,1, 7.015, 10553.717, 261.338, 52646.846 21/11/02,07:10:16,12,06,1, 11.9,1,1, 7.015, 10553.702, 261.329, 52646.799 21/11/02,07:10:16,13,06,1, 11.9,1,1, 7.015, 10553.694, 261.354, 52646.839 21/11/02,07:10:16,14,06,1, 11.9,1,1, 7.015, 10553.702, 261.354, 52646.862 21/11/02,07:10:16,15,06,1, 11.9,1,1, 7.015, 10553.678, 261.387, 52646.816 21/11/02,07:10:16,16,06,1, 11.9,1,1, 7.015, 10553.678, 261.358, 52646.818 21/11/02,07:10:16,17,06,1, 11.9,1,1, 7.015, 10553.701, 261.405, 52646.836 21/11/02,07:10:16,18,06,1, 11.9,1,1, 7.015, 10553.692, 261.407, 52646.802 21/11/02,07:10:16,19,06,1, 11.9,1,1, 7.015, 10553.677, 261.410, 52646.846 21/11/02,07:10:17,00,06,1, 11.9,1,1, 7.018, 10553.671, 261.410, 52646.846 21/11/02,07:10:17,01,06,1, 11.9,1,1, 7.018, 10553.657, 261.424, 52646.784 21/11/02,07:10:17,02,06,1, 11.9,1,1, 7.018, 10553.672, 261.445, 52646.799 21/11/02,07:10:17,03,06,1, 11.9,1,1, 7.018, 10553.672, 261.446, 52646.822 21/11/02,07:10:17,04,06,1, 11.9,1,1, 7.018, 10553.643, 261.440, 52646.791 21/11/02,07:10:17,05,06,1, 11.9,1,1, 7.018, 10553.646, 261.465, 52646.792 21/11/02,07:10:17,06,06,1, 11.9,1,1, 7.018, 10553.647, 261.488, 52646.820 21/11/02,07:10:17,07,06,1, 11.9,1,1, 7.018, 10553.659, 261.501, 52646.804 21/11/02,07:10:17,08,06,1, 11.9,1,1, 7.018, 10553.627, 261.469, 52646.757 21/11/02,07:10:17,09,06,1, 11.9,1,1, 7.018, 10553.660, 261.509, 52646.807 21/11/02,07:10:17,10,06,1, 11.9,1,1, 7.018, 10553.600, 261.509, 52646.943 21/11/02,07:10:17,11,06,1, 11.9,1,1, 7.018, 10553.608, 261.483, 52646.722 21/11/02,07:10:17,12,06,1, 11.9,1,1, 7.018, 10553.600, 261.499, 52646.781 21/11/02,07:10:17,13,06,1, 11.9,1,1, 7.018, 10553.610, 261.529, 52646.758 21/11/02,07:10:17,14,06,1, 11.9,1,1, 7.018, 10553.618, 261.520, 52646.748 21/11/02,07:10:17,15,06,1, 11.9,1,1, 7.018, 10553.600, 261.546, 52646.788 21/11/02,07:10:17,16,06,1, 11.9,1,1, 7.018, 10553.593, 261.561, 52646.769 21/11/02,07:10:17,17,06,1, 11.9,1,1, 7.018, 10553.591, 261.576, 52646.763 21/11/02,07:10:17,18,06,1, 11.9,1,1, 7.018, 10553.576, 261.591, 52646.762 21/11/02,07:10:17,19,06,1, 11.9,1,1, 7.018, 10553.570, 261.600, 52646.782 21/11/02,07:10:18,00,06,1, 11.9,1,1, 7.017, 10553.563, 261.600, 52646.782 21/11/02,07:10:18,01,06,1, 11.9,1,1, 7.017, 10553.558, 261.583, 52646.800 21/11/02,07:10:18,02,06,1, 11.9,1,1, 7.017, 10553.561, 261.609, 52646.804 21/11/02,07:10:18,03,06,1, 11.9,1,1, 7.017, 10553.561, 261.618, 52646.764 21/11/02,07:10:18,04,06,1, 11.9,1,1, 7.017, 10553.561, 261.622, 52646.793 21/11/02,07:10:18,05,06,1, 11.9,1,1, 7.017, 10553.568, 261.624, 52646.772 21/11/02,07:10:18,06,06,1, 11.9,1,1, 7.017, 10553.536, 261.621, 52646.767 21/11/02,07:10:18,07,06,1, 11.9,1,1, 7.017, 10553.526, 261.636, 52646.770 21/11/02,07:10:18,08,06,1, 11.9,1,1, 7.017, 10553.543, 261.668, 52646.776 21/11/02,07:10:18,09,06,1, 11.9,1,1, 7.017, 10553.531, 261.666, 52646.772 21/11/02,07:10:18,10,06,1, 11.9,1,1, 7.017, 10553.527, 261.673, 52646.743 21/11/02,07:10:18,11,06,1, 11.9,1,1, 7.017, 10553.519, 261.692, 52646.748 21/11/02,07:10:18,12,06,1, 11.9,1,1, 7.017, 10553.501, 261.708, 52646.762 21/11/02,07:10:18,13,06,1, 11.9,1,1, 7.017, 10553.472, 261.705, 52646.786 21/11/02,07:10:18,14,06,1, 11.9,1,1, 7.017, 10553.487, 261.719, 52646.770 21/11/02,07:10:18,15,06,1, 11.9,1,1, 7.017, 10553.450, 261.719, 52646.772 21/11/02,07:10:18,16,06,1, 11.9,1,1, 7.017, 10553.466, 261.724, 52646.744 21/11/02,07:10:18,17,06,1, 11.9,1,1, 7.017, 10553.445, 261.709, 52646.747 21/11/02,07:10:18,18,06,1, 11.9,1,1, 7.017, 10553.439, 261.746, 52646.770 21/11/02,07:10:18,19,06,1, 11.9,1,1, 7.017, 10553.406, 261.772, 52646.747 21/11/02,07:10:19,00,06,1, 11.9,1,1, 7.016, 10553.404, 261.772, 52646.747 21/11/02,07:10:19,01,06,1, 11.9,1,1, 7.016, 10553.371, 261.808, 52646.728 21/11/02,07:10:19,02,06,1, 11.9,1,1, 7.016, 10553.388, 261.812, 52646.754 21/11/02,07:10:19,03,06,1, 11.9,1,1, 7.016, 10553.362, 261.814, 52646.722 21/11/02,07:10:19,04,06,1, 11.9,1,1, 7.016, 10553.348, 261.844, 52646.712 21/11/02,07:10:19,05,06,1, 11.9,1,1, 7.016, 10553.350, 261.837, 52646.749 21/11/02,07:10:19,06,06,1, 11.9,1,1, 7.016, 10553.324, 261.887, 52646.755 21/11/02,07:10:19,07,06,1, 11.9,1,1, 7.016, 10553.324, 261.882, 52646.721 21/11/02,07:10:19,08,06,1, 11.9,1,1, 7.016, 10553.283, 261.874, 52646.709 21/11/02,07:10:19,09,06,1, 11.9,1,1, 7.016, 10553.304, 261.893, 52646.734 21/11/02,07:10:19,10,06,1, 11.9,1,1, 7.016, 10553.291, 261.913, 52646.741 21/11/02,07:10:19,11,06,1, 11.9,1,1, 7.016, 10553.257, 261.952, 52646.749 21/11/02,07:10:19,12,06,1, 11.9,1,1, 7.016, 10553.246, 261.955, 52646.753 21/11/02,07:10:19,13,06,1, 11.9,1,1, 7.016, 10553.247, 261.988, 52646.729 21/11/02,07:10:19,14,06,1, 11.9,1,1, 7.016, 10553.224, 262.011, 52646.745 21/11/02,07:10:19,15,06,1, 11.9,1,1, 7.016, 10553.223, 262.018, 52646.756 21/11/02,07:10:19,16,06,1, 11.9,1,1, 7.016, 10553.205, 262.029, 52646.756 21/11/02,07:10:19,17,06,1, 11.9,1,1, 7.016, 10553.190, 262.056, 52646.785 21/11/02,07:10:19,18,06,1, 11.9,1,1, 7.016, 10553.169, 262.075, 52646.753 21/11/02,07:10:19,19,06,1, 11.9,1,1, 7.016, 10553.155, 262.096, 52646.768 21/11/02,07:10:20,00,06,1, 11.8,1,1, 7.016, 10553.154, 262.096, 52646.768 21/11/02,07:10:20,01,06,1, 11.8,1,1, 7.016, 10553.139, 262.114, 52646.720 21/11/02,07:10:20,02,06,1, 11.8,1,1, 7.016, 10553.140, 262.145, 52646.745 21/11/02,07:10:20,03,06,1, 11.8,1,1, 7.016, 10553.100, 262.129, 52646.761 21/11/02,07:10:20,04,06,1, 11.8,1,1, 7.016, 10553.109, 262.154, 52646.646 21/11/02,07:10:20,05,06,1, 11.8,1,1, 7.016, 10553.051, 262.206, 52646.857 21/11/02,07:10:20,06,06,1, 11.8,1,1, 7.016, 10553.045, 262.216, 52646.822 21/11/02,07:10:20,07,06,1, 11.8,1,1, 7.016, 10553.048, 262.249, 52646.853 21/11/02,07:10:20,08,06,1, 11.8,1,1, 7.016, 10553.014, 262.261, 52646.804 21/11/02,07:10:20,09,06,1, 11.8,1,1, 7.016, 10553.001, 262.282, 52646.783 21/11/02,07:10:20,10,06,1, 11.8,1,1, 7.016, 10553.005, 262.306, 52646.794 21/11/02,07:10:20,11,06,1, 11.8,1,1, 7.016, 10553.006, 262.361, 52646.831 21/11/02,07:10:20,12,06,1, 11.8,1,1, 7.016, 10552.970, 262.361, 52646.828 21/11/02,07:10:20,13,06,1, 11.8,1,1, 7.016, 10552.957, 262.357, 52646.831 21/11/02,07:10:20,14,06,1, 11.8,1,1, 7.016, 10552.926, 262.397, 52646.933 21/11/02,07:10:20,15,06,1, 11.8,1,1, 7.016, 10552.909, 262.412, 52646.746 21/11/02,07:10:20,16,06,1, 11.8,1,1, 7.016, 10552.911, 262.441, 52646.776 21/11/02,07:10:20,17,06,1, 11.8,1,1, 7.016, 10552.889, 262.462, 52646.789 21/11/02,07:10:20,18,06,1, 11.8,1,1, 7.016, 10552.888, 262.482, 52646.797 21/11/02,07:10:20,19,06,1, 11.8,1,1, 7.016, 10552.849, 262.538, 52646.825 21/11/02,07:10:21,00,06,1, 11.9,1,1, 7.015, 10552.845, 262.538, 52646.825 21/11/02,07:10:21,01,06,1, 11.9,1,1, 7.015, 10552.829, 262.535, 52646.823 21/11/02,07:10:21,02,06,1, 11.9,1,1, 7.015, 10552.815, 262.556, 52646.855 21/11/02,07:10:21,03,06,1, 11.9,1,1, 7.015, 10552.775, 262.612, 52646.817 21/11/02,07:10:21,04,06,1, 11.9,1,1, 7.015, 10552.736, 262.642, 52647.034 21/11/02,07:10:21,05,06,1, 11.9,1,1, 7.015, 10552.754, 262.642, 52646.887 21/11/02,07:10:21,06,06,1, 11.9,1,1, 7.015, 10552.758, 262.679, 52646.913 21/11/02,07:10:21,07,06,1, 11.9,1,1, 7.015, 10552.751, 262.686, 52646.879 21/11/02,07:10:21,08,06,1, 11.9,1,1, 7.015, 10552.740, 262.693, 52646.888 21/11/02,07:10:21,09,06,1, 11.9,1,1, 7.015, 10552.734, 262.736, 52646.864 21/11/02,07:10:21,10,06,1, 11.9,1,1, 7.015, 10552.697, 262.756, 52646.905 21/11/02,07:10:21,11,06,1, 11.9,1,1, 7.015, 10552.691, 262.791, 52646.861 21/11/02,07:10:21,12,06,1, 11.9,1,1, 7.015, 10552.690, 262.804, 52646.916 21/11/02,07:10:21,13,06,1, 11.9,1,1, 7.015, 10552.669, 262.824, 52646.862 21/11/02,07:10:21,14,06,1, 11.9,1,1, 7.015, 10552.653, 262.820, 52646.885 21/11/02,07:10:21,15,06,1, 11.9,1,1, 7.015, 10552.650, 262.863, 52646.883 21/11/02,07:10:21,16,06,1, 11.9,1,1, 7.015, 10552.620, 262.880, 52646.902 21/11/02,07:10:21,17,06,1, 11.9,1,1, 7.015, 10552.607, 262.898, 52646.903 21/11/02,07:10:21,18,06,1, 11.9,1,1, 7.015, 10552.605, 262.912, 52646.903 21/11/02,07:10:21,19,06,1, 11.9,1,1, 7.015, 10552.591, 262.968, 52646.877 21/11/02,07:10:22,00,05,1, 11.9,1,1, 7.013, 10552.586, 262.968, 52646.877 21/11/02,07:10:22,01,05,1, 11.9,1,1, 7.013, 10552.544, 262.998, 52646.878 21/11/02,07:10:22,02,05,1, 11.9,1,1, 7.013, 10552.534, 263.039, 52646.922 21/11/02,07:10:22,03,05,1, 11.9,1,1, 7.013, 10552.513, 263.056, 52646.913 21/11/02,07:10:22,04,05,1, 11.9,1,1, 7.013, 10552.528, 263.088, 52646.958 21/11/02,07:10:22,05,05,1, 11.9,1,1, 7.013, 10552.479, 263.116, 52646.905 21/11/02,07:10:22,06,05,1, 11.9,1,1, 7.013, 10552.464, 263.126, 52646.870 21/11/02,07:10:22,07,05,1, 11.9,1,1, 7.013, 10552.447, 263.153, 52646.900 21/11/02,07:10:22,08,05,1, 11.9,1,1, 7.013, 10552.462, 263.161, 52646.924 21/11/02,07:10:22,09,05,1, 11.9,1,1, 7.013, 10552.434, 263.220, 52646.900 21/11/02,07:10:22,10,05,1, 11.9,1,1, 7.013, 10552.406, 263.248, 52646.913 21/11/02,07:10:22,11,05,1, 11.9,1,1, 7.013, 10552.412, 263.280, 52646.939 21/11/02,07:10:22,12,05,1, 11.9,1,1, 7.013, 10552.406, 263.289, 52646.958 21/11/02,07:10:22,13,05,1, 11.9,1,1, 7.013, 10552.375, 263.308, 52646.911 21/11/02,07:10:22,14,05,1, 11.9,1,1, 7.013, 10552.368, 263.348, 52646.897 21/11/02,07:10:22,15,05,1, 11.9,1,1, 7.013, 10552.335, 263.393, 52646.941 21/11/02,07:10:22,16,05,1, 11.9,1,1, 7.013, 10552.347, 263.404, 52646.944 21/11/02,07:10:22,17,05,1, 11.9,1,1, 7.013, 10552.322, 263.443, 52646.934 21/11/02,07:10:22,18,05,1, 11.9,1,1, 7.013, 10552.308, 263.462, 52646.939 21/11/02,07:10:22,19,05,1, 11.9,1,1, 7.013, 10552.299, 263.476, 52646.946 21/11/02,07:10:23,00,05,1, 11.9,1,1, 7.014, 10552.294, 263.476, 52646.946 21/11/02,07:10:23,01,05,1, 11.9,1,1, 7.014, 10552.268, 263.532, 52646.952 21/11/02,07:10:23,02,05,1, 11.9,1,1, 7.014, 10552.244, 263.551, 52647.100 21/11/02,07:10:23,03,05,1, 11.9,1,1, 7.014, 10552.220, 263.568, 52646.997 21/11/02,07:10:23,04,05,1, 11.9,1,1, 7.014, 10552.234, 263.611, 52646.965 21/11/02,07:10:23,05,05,1, 11.9,1,1, 7.014, 10552.194, 263.614, 52646.986 21/11/02,07:10:23,06,05,1, 11.9,1,1, 7.014, 10552.193, 263.670, 52646.987 21/11/02,07:10:23,07,05,1, 11.9,1,1, 7.014, 10552.194, 263.690, 52646.965 21/11/02,07:10:23,08,05,1, 11.9,1,1, 7.014, 10552.153, 263.694, 52646.974 21/11/02,07:10:23,09,05,1, 11.9,1,1, 7.014, 10552.165, 263.721, 52646.989 21/11/02,07:10:23,10,05,1, 11.9,1,1, 7.014, 10552.148, 263.766, 52646.987 21/11/02,07:10:23,11,05,1, 11.9,1,1, 7.014, 10552.110, 263.788, 52647.012 21/11/02,07:10:23,12,05,1, 11.9,1,1, 7.014, 10552.118, 263.824, 52646.998 21/11/02,07:10:23,13,05,1, 11.9,1,1, 7.014, 10552.083, 263.841, 52646.960 21/11/02,07:10:23,14,05,1, 11.9,1,1, 7.014, 10552.071, 263.883, 52646.960 21/11/02,07:10:23,15,05,1, 11.9,1,1, 7.014, 10552.101, 263.895, 52647.017 21/11/02,07:10:23,16,05,1, 11.9,1,1, 7.014, 10552.040, 263.924, 52646.980 21/11/02,07:10:23,17,05,1, 11.9,1,1, 7.014, 10552.043, 263.977, 52647.020 21/11/02,07:10:23,18,05,1, 11.9,1,1, 7.014, 10552.037, 263.990, 52647.016 21/11/02,07:10:23,19,05,1, 11.9,1,1, 7.014, 10551.993, 264.021, 52646.954 21/11/02,07:10:24,00,05,1, 11.9,1,1, 7.013, 10551.986, 264.021, 52646.954 21/11/02,07:10:24,01,05,1, 11.9,1,1, 7.013, 10552.001, 264.082, 52647.030 21/11/02,07:10:24,02,05,1, 11.9,1,1, 7.013, 10551.972, 264.096, 52647.013 21/11/02,07:10:24,03,05,1, 11.9,1,1, 7.013, 10551.928, 264.143, 52647.037 21/11/02,07:10:24,04,05,1, 11.9,1,1, 7.013, 10551.946, 264.137, 52647.030 21/11/02,07:10:24,05,05,1, 11.9,1,1, 7.013, 10551.918, 264.199, 52647.000 21/11/02,07:10:24,06,05,1, 11.9,1,1, 7.013, 10551.883, 264.241, 52647.009 21/11/02,07:10:24,07,05,1, 11.9,1,1, 7.013, 10551.855, 264.240, 52646.997 21/11/02,07:10:24,08,05,1, 11.9,1,1, 7.013, 10551.867, 264.298, 52646.998 21/11/02,07:10:24,09,05,1, 11.9,1,1, 7.013, 10551.851, 264.305, 52647.029 21/11/02,07:10:24,10,05,1, 11.9,1,1, 7.013, 10551.801, 264.338, 52646.991 21/11/02,07:10:24,11,05,1, 11.9,1,1, 7.013, 10551.795, 264.347, 52647.004 21/11/02,07:10:24,12,05,1, 11.9,1,1, 7.013, 10551.771, 264.379, 52647.047 21/11/02,07:10:24,13,05,1, 11.9,1,1, 7.013, 10551.766, 264.435, 52647.048 21/11/02,07:10:24,14,05,1, 11.9,1,1, 7.013, 10551.723, 264.436, 52646.977 21/11/02,07:10:24,15,05,1, 11.9,1,1, 7.013, 10551.742, 264.487, 52647.051 21/11/02,07:10:24,16,05,1, 11.9,1,1, 7.013, 10551.703, 264.520, 52647.012 21/11/02,07:10:24,17,05,1, 11.9,1,1, 7.013, 10551.703, 264.560, 52647.045 21/11/02,07:10:24,18,05,1, 11.9,1,1, 7.013, 10551.673, 264.550, 52647.000 21/11/02,07:10:24,19,05,1, 11.9,1,1, 7.013, 10551.663, 264.596, 52647.044 21/11/02,07:10:25,00,05,1, 11.9,1,1, 7.016, 10551.660, 264.596, 52647.044 21/11/02,07:10:25,01,05,1, 11.9,1,1, 7.016, 10551.609, 264.661, 52647.046 21/11/02,07:10:25,02,05,1, 11.9,1,1, 7.016, 10551.589, 264.667, 52647.034 21/11/02,07:10:25,03,05,1, 11.9,1,1, 7.016, 10551.553, 264.718, 52647.059 21/11/02,07:10:25,04,05,1, 11.9,1,1, 7.016, 10551.566, 264.745, 52647.049 21/11/02,07:10:25,05,05,1, 11.9,1,1, 7.016, 10551.507, 264.772, 52647.059 21/11/02,07:10:25,06,05,1, 11.9,1,1, 7.016, 10551.501, 264.800, 52647.035 21/11/02,07:10:25,07,05,1, 11.9,1,1, 7.016, 10551.469, 264.819, 52647.052 21/11/02,07:10:25,08,05,1, 11.9,1,1, 7.016, 10551.418, 264.851, 52647.068 21/11/02,07:10:25,09,05,1, 11.9,1,1, 7.016, 10551.428, 264.866, 52647.071 21/11/02,07:10:25,10,05,1, 11.9,1,1, 7.016, 10551.402, 264.914, 52647.044 21/11/02,07:10:25,11,05,1, 11.9,1,1, 7.016, 10551.365, 264.921, 52647.054 21/11/02,07:10:25,12,05,1, 11.9,1,1, 7.016, 10551.330, 264.973, 52647.039 21/11/02,07:10:25,13,05,1, 11.9,1,1, 7.016, 10551.285, 264.966, 52647.037 21/11/02,07:10:25,14,05,1, 11.9,1,1, 7.016, 10551.268, 265.015, 52647.061 21/11/02,07:10:25,15,05,1, 11.9,1,1, 7.016, 10551.244, 265.043, 52647.042 21/11/02,07:10:25,16,05,1, 11.9,1,1, 7.016, 10551.234, 265.079, 52647.054 21/11/02,07:10:25,17,05,1, 11.9,1,1, 7.016, 10551.191, 265.103, 52647.049 21/11/02,07:10:25,18,05,1, 11.9,1,1, 7.016, 10551.159, 265.127, 52647.032 21/11/02,07:10:25,19,05,1, 11.9,1,1, 7.016, 10551.152, 265.163, 52647.009 21/11/02,07:10:26,00,05,1, 11.9,1,1, 7.013, 10551.151, 265.163, 52647.009 21/11/02,07:10:26,01,05,1, 11.9,1,1, 7.013, 10551.075, 265.174, 52646.865 21/11/02,07:10:26,02,05,1, 11.9,1,1, 7.013, 10551.051, 265.226, 52647.073 21/11/02,07:10:26,03,05,1, 11.9,1,1, 7.013, 10551.040, 265.252, 52647.075 21/11/02,07:10:26,04,05,1, 11.9,1,1, 7.013, 10551.029, 265.291, 52647.080 21/11/02,07:10:26,05,05,1, 11.9,1,1, 7.013, 10550.994, 265.298, 52647.033 21/11/02,07:10:26,06,05,1, 11.9,1,1, 7.013, 10550.970, 265.325, 52647.028 21/11/02,07:10:26,07,05,1, 11.9,1,1, 7.013, 10550.944, 265.368, 52647.057 21/11/02,07:10:26,08,05,1, 11.9,1,1, 7.013, 10550.900, 265.396, 52647.002 21/11/02,07:10:26,09,05,1, 11.9,1,1, 7.013, 10550.875, 265.409, 52647.035 21/11/02,07:10:26,10,05,1, 11.9,1,1, 7.013, 10550.860, 265.432, 52647.061 21/11/02,07:10:26,11,05,1, 11.9,1,1, 7.013, 10550.839, 265.485, 52647.050 21/11/02,07:10:26,12,05,1, 11.9,1,1, 7.013, 10550.810, 265.514, 52647.074 21/11/02,07:10:26,13,05,1, 11.9,1,1, 7.013, 10550.787, 265.552, 52647.066 21/11/02,07:10:26,14,05,1, 11.9,1,1, 7.013, 10550.759, 265.573, 52647.066 21/11/02,07:10:26,15,05,1, 11.9,1,1, 7.013, 10550.744, 265.581, 52647.102 21/11/02,07:10:26,16,05,1, 11.9,1,1, 7.013, 10550.701, 265.638, 52647.084 21/11/02,07:10:26,17,05,1, 11.9,1,1, 7.013, 10550.700, 265.640, 52647.051 21/11/02,07:10:26,18,05,1, 11.9,1,1, 7.013, 10550.667, 265.699, 52647.062 21/11/02,07:10:26,19,05,1, 11.9,1,1, 7.013, 10550.634, 265.715, 52647.074 21/11/02,07:10:27,00,06,1, 11.9,1,1, 7.016, 10550.634, 265.715, 52647.074 21/11/02,07:10:27,01,06,1, 11.9,1,1, 7.016, 10550.589, 265.761, 52647.055 21/11/02,07:10:27,02,06,1, 11.9,1,1, 7.016, 10550.533, 265.777, 52647.012 21/11/02,07:10:27,03,06,1, 11.9,1,1, 7.016, 10550.516, 265.787, 52646.804 21/11/02,07:10:27,04,06,1, 11.9,1,1, 7.016, 10550.458, 265.821, 52647.092 21/11/02,07:10:27,05,06,1, 11.9,1,1, 7.016, 10550.449, 265.855, 52647.102 21/11/02,07:10:27,06,06,1, 11.9,1,1, 7.016, 10550.450, 265.893, 52647.107 21/11/02,07:10:27,07,06,1, 11.9,1,1, 7.016, 10550.419, 265.939, 52647.115 21/11/02,07:10:27,08,06,1, 11.9,1,1, 7.016, 10550.388, 265.928, 52647.062 21/11/02,07:10:27,09,06,1, 11.9,1,1, 7.016, 10550.374, 265.958, 52647.045 21/11/02,07:10:27,10,06,1, 11.9,1,1, 7.016, 10550.350, 266.006, 52647.067 21/11/02,07:10:27,11,06,1, 11.9,1,1, 7.016, 10550.332, 266.038, 52647.071 21/11/02,07:10:27,12,06,1, 11.9,1,1, 7.016, 10550.299, 266.050, 52647.081 21/11/02,07:10:27,13,06,1, 11.9,1,1, 7.016, 10550.258, 266.054, 52647.074 21/11/02,07:10:27,14,06,1, 11.9,1,1, 7.016, 10550.237, 266.095, 52647.071 21/11/02,07:10:27,15,06,1, 11.9,1,1, 7.016, 10550.203, 266.120, 52647.067 21/11/02,07:10:27,16,06,1, 11.9,1,1, 7.016, 10550.202, 266.145, 52647.070 21/11/02,07:10:27,17,06,1, 11.9,1,1, 7.016, 10550.135, 266.194, 52647.054 21/11/02,07:10:27,18,06,1, 11.9,1,1, 7.016, 10550.131, 266.196, 52647.056 21/11/02,07:10:27,19,06,1, 11.9,1,1, 7.016, 10550.111, 266.204, 52647.019 21/11/02,07:10:28,00,06,1, 11.9,1,1, 7.013, 10550.108, 266.204, 52647.019 21/11/02,07:10:28,01,06,1, 11.9,1,1, 7.013, 10550.048, 266.247, 52647.060 21/11/02,07:10:28,02,06,1, 11.9,1,1, 7.013, 10550.011, 266.275, 52647.060 21/11/02,07:10:28,03,06,1, 11.9,1,1, 7.013, 10550.005, 266.295, 52647.077 21/11/02,07:10:28,04,06,1, 11.9,1,1, 7.013, 10549.988, 266.327, 52647.083 21/11/02,07:10:28,05,06,1, 11.9,1,1, 7.013, 10549.927, 266.335, 52647.031 21/11/02,07:10:28,06,06,1, 11.9,1,1, 7.013, 10549.947, 266.357, 52647.170 21/11/02,07:10:28,07,06,1, 11.9,1,1, 7.013, 10549.844, 266.375, 52647.011 21/11/02,07:10:28,08,06,1, 11.9,1,1, 7.013, 10549.825, 266.439, 52647.103 21/11/02,07:10:28,09,06,1, 11.9,1,1, 7.013, 10549.801, 266.405, 52646.908 21/11/02,07:10:28,10,06,1, 11.9,1,1, 7.013, 10549.785, 266.462, 52647.103 21/11/02,07:10:28,11,06,1, 11.9,1,1, 7.013, 10549.798, 266.456, 52647.012 21/11/02,07:10:28,12,06,1, 11.9,1,1, 7.013, 10549.725, 266.462, 52647.020 21/11/02,07:10:28,13,06,1, 11.9,1,1, 7.013, 10549.716, 266.523, 52647.040 21/11/02,07:10:28,14,06,1, 11.9,1,1, 7.013, 10549.626, 266.533, 52647.010 21/11/02,07:10:28,15,06,1, 11.9,1,1, 7.013, 10549.660, 266.569, 52647.017 21/11/02,07:10:28,16,06,1, 11.9,1,1, 7.013, 10549.612, 266.591, 52647.027 21/11/02,07:10:28,17,06,1, 11.9,1,1, 7.013, 10549.605, 266.633, 52647.020 21/11/02,07:10:28,18,06,1, 11.9,1,1, 7.013, 10549.562, 266.630, 52646.984 21/11/02,07:10:28,19,06,1, 11.9,1,1, 7.013, 10549.529, 266.655, 52647.004 21/11/02,07:10:29,00,05,1, 11.9,1,1, 7.017, 10549.524, 266.655, 52647.004 21/11/02,07:10:29,01,05,1, 11.9,1,1, 7.017, 10549.494, 266.652, 52646.816 21/11/02,07:10:29,02,05,1, 11.9,1,1, 7.017, 10549.450, 266.717, 52647.013 21/11/02,07:10:29,03,05,1, 11.9,1,1, 7.017, 10549.449, 266.716, 52647.019 21/11/02,07:10:29,04,05,1, 11.9,1,1, 7.017, 10549.435, 266.751, 52647.034 21/11/02,07:10:29,05,05,1, 11.9,1,1, 7.017, 10549.382, 266.765, 52647.017 21/11/02,07:10:29,06,05,1, 11.9,1,1, 7.017, 10549.333, 266.795, 52647.031 21/11/02,07:10:29,07,05,1, 11.9,1,1, 7.017, 10549.325, 266.827, 52646.988 21/11/02,07:10:29,08,05,1, 11.9,1,1, 7.017, 10549.294, 266.828, 52647.018 21/11/02,07:10:29,09,05,1, 11.9,1,1, 7.017, 10549.261, 266.851, 52647.014 21/11/02,07:10:29,10,05,1, 11.9,1,1, 7.017, 10549.219, 266.855, 52646.997 21/11/02,07:10:29,11,05,1, 11.9,1,1, 7.017, 10549.194, 266.864, 52646.993 21/11/02,07:10:29,12,05,1, 11.9,1,1, 7.017, 10549.175, 266.894, 52647.000 21/11/02,07:10:29,13,05,1, 11.9,1,1, 7.017, 10549.131, 266.905, 52646.949 21/11/02,07:10:29,14,05,1, 11.9,1,1, 7.017, 10549.107, 266.943, 52647.000 21/11/02,07:10:29,15,05,1, 11.9,1,1, 7.017, 10549.096, 266.954, 52646.987 21/11/02,07:10:29,16,05,1, 11.9,1,1, 7.017, 10549.039, 266.959, 52647.003 21/11/02,07:10:29,17,05,1, 11.9,1,1, 7.017, 10549.030, 266.970, 52646.988 21/11/02,07:10:29,18,05,1, 11.9,1,1, 7.017, 10549.031, 267.018, 52646.947 21/11/02,07:10:29,19,05,1, 11.9,1,1, 7.017, 10548.987, 267.021, 52646.968 21/11/02,07:10:30,00,05,1, 11.9,1,1, 7.020, 10548.981, 267.021, 52646.968 21/11/02,07:10:30,01,05,1, 11.9,1,1, 7.020, 10548.949, 267.036, 52646.933 21/11/02,07:10:30,02,05,1, 11.9,1,1, 7.020, 10548.896, 267.058, 52646.930 21/11/02,07:10:30,03,05,1, 11.9,1,1, 7.020, 10548.882, 267.069, 52646.927 21/11/02,07:10:30,04,05,1, 11.9,1,1, 7.020, 10548.858, 267.097, 52646.913 21/11/02,07:10:30,05,05,1, 11.9,1,1, 7.020, 10548.837, 267.096, 52646.910 21/11/02,07:10:30,06,05,1, 11.9,1,1, 7.020, 10548.811, 267.115, 52646.895 21/11/02,07:10:30,07,05,1, 11.9,1,1, 7.020, 10548.796, 267.147, 52646.921 21/11/02,07:10:30,08,05,1, 11.9,1,1, 7.020, 10548.756, 267.151, 52646.860 21/11/02,07:10:30,09,05,1, 11.9,1,1, 7.020, 10548.735, 267.153, 52646.858 21/11/02,07:10:30,10,05,1, 11.9,1,1, 7.020, 10548.722, 267.181, 52646.865 21/11/02,07:10:30,11,05,1, 11.9,1,1, 7.020, 10548.691, 267.191, 52646.902 21/11/02,07:10:30,12,05,1, 11.9,1,1, 7.020, 10548.642, 267.202, 52646.857 21/11/02,07:10:30,13,05,1, 11.9,1,1, 7.020, 10548.623, 267.196, 52646.896 21/11/02,07:10:30,14,05,1, 11.9,1,1, 7.020, 10548.612, 267.220, 52646.870 21/11/02,07:10:30,15,05,1, 11.9,1,1, 7.020, 10548.619, 267.235, 52646.883 21/11/02,07:10:30,16,05,1, 11.9,1,1, 7.020, 10548.576, 267.245, 52646.824 21/11/02,07:10:30,17,05,1, 11.9,1,1, 7.020, 10548.552, 267.262, 52646.829 21/11/02,07:10:30,18,05,1, 11.9,1,1, 7.020, 10548.501, 267.277, 52646.815 21/11/02,07:10:30,19,05,1, 11.9,1,1, 7.020, 10548.473, 267.292, 52646.794 21/11/02,07:10:31,00,05,1, 11.9,1,1, 7.016, 10548.472, 267.292, 52646.794 21/11/02,07:10:31,01,05,1, 11.9,1,1, 7.016, 10548.445, 267.291, 52646.810 21/11/02,07:10:31,02,05,1, 11.9,1,1, 7.016, 10548.421, 267.304, 52646.795 21/11/02,07:10:31,03,05,1, 11.9,1,1, 7.016, 10548.397, 267.306, 52646.768 21/11/02,07:10:31,04,05,1, 11.9,1,1, 7.016, 10548.386, 267.328, 52646.790 21/11/02,07:10:31,05,05,1, 11.9,1,1, 7.016, 10548.357, 267.361, 52646.826 21/11/02,07:10:31,06,05,1, 11.9,1,1, 7.016, 10548.352, 267.378, 52646.799 21/11/02,07:10:31,07,05,1, 11.9,1,1, 7.016, 10548.303, 267.379, 52646.778 21/11/02,07:10:31,08,05,1, 11.9,1,1, 7.016, 10548.252, 267.407, 52646.796 21/11/02,07:10:31,09,05,1, 11.9,1,1, 7.016, 10548.257, 267.399, 52646.749 21/11/02,07:10:31,10,05,1, 11.9,1,1, 7.016, 10548.259, 267.411, 52646.838 21/11/02,07:10:31,11,05,1, 11.9,1,1, 7.016, 10548.238, 267.429, 52646.788 21/11/02,07:10:31,12,05,1, 11.9,1,1, 7.016, 10548.198, 267.449, 52646.764 21/11/02,07:10:31,13,05,1, 11.9,1,1, 7.016, 10548.178, 267.442, 52646.775 21/11/02,07:10:31,14,05,1, 11.9,1,1, 7.016, 10548.167, 267.468, 52646.762 21/11/02,07:10:31,15,05,1, 11.9,1,1, 7.016, 10548.155, 267.479, 52646.778 21/11/02,07:10:31,16,05,1, 11.9,1,1, 7.016, 10548.143, 267.503, 52646.757 21/11/02,07:10:31,17,05,1, 11.9,1,1, 7.016, 10548.133, 267.494, 52646.767 21/11/02,07:10:31,18,05,1, 11.9,1,1, 7.016, 10548.103, 267.510, 52646.749 21/11/02,07:10:31,19,05,1, 11.9,1,1, 7.016, 10548.101, 267.509, 52646.767 21/11/02,07:10:32,00,05,1, 11.8,1,1, 7.016, 10548.097, 267.509, 52646.767 21/11/02,07:10:32,01,05,1, 11.8,1,1, 7.016, 10548.052, 267.518, 52646.711 21/11/02,07:10:32,02,05,1, 11.8,1,1, 7.016, 10548.055, 267.574, 52646.696 21/11/02,07:10:32,03,05,1, 11.8,1,1, 7.016, 10548.032, 267.551, 52646.744 21/11/02,07:10:32,04,05,1, 11.8,1,1, 7.016, 10548.039, 267.602, 52646.733 21/11/02,07:10:32,05,05,1, 11.8,1,1, 7.016, 10548.027, 267.592, 52646.701 21/11/02,07:10:32,06,05,1, 11.8,1,1, 7.016, 10547.998, 267.596, 52646.664 21/11/02,07:10:32,07,05,1, 11.8,1,1, 7.016, 10547.980, 267.613, 52646.681 21/11/02,07:10:32,08,05,1, 11.8,1,1, 7.016, 10547.984, 267.621, 52646.678 21/11/02,07:10:32,09,05,1, 11.8,1,1, 7.016, 10547.987, 267.640, 52646.643 21/11/02,07:10:32,10,05,1, 11.8,1,1, 7.016, 10547.976, 267.644, 52646.691 21/11/02,07:10:32,11,05,1, 11.8,1,1, 7.016, 10547.958, 267.670, 52646.690 21/11/02,07:10:32,12,05,1, 11.8,1,1, 7.016, 10547.963, 267.695, 52646.695 21/11/02,07:10:32,13,05,1, 11.8,1,1, 7.016, 10547.943, 267.708, 52646.657 21/11/02,07:10:32,14,05,1, 11.8,1,1, 7.016, 10547.929, 267.689, 52646.661 21/11/02,07:10:32,15,05,1, 11.8,1,1, 7.016, 10547.939, 267.700, 52646.397 21/11/02,07:10:32,16,05,1, 11.8,1,1, 7.016, 10547.898, 267.731, 52646.592 21/11/02,07:10:32,17,05,1, 11.8,1,1, 7.016, 10547.898, 267.731, 52646.590 21/11/02,07:10:32,18,05,1, 11.8,1,1, 7.016, 10547.895, 267.750, 52646.623 21/11/02,07:10:32,19,05,1, 11.8,1,1, 7.016, 10547.900, 267.793, 52646.592 21/11/02,07:10:33,00,06,1, 11.8,1,1, 7.018, 10547.897, 267.793, 52646.592 21/11/02,07:10:33,01,06,1, 11.8,1,1, 7.018, 10547.859, 267.801, 52646.608 21/11/02,07:10:33,02,06,1, 11.8,1,1, 7.018, 10547.870, 267.801, 52646.644 21/11/02,07:10:33,03,06,1, 11.8,1,1, 7.018, 10547.854, 267.838, 52646.585 21/11/02,07:10:33,04,06,1, 11.8,1,1, 7.018, 10547.827, 267.828, 52646.585 21/11/02,07:10:33,05,06,1, 11.8,1,1, 7.018, 10547.831, 267.847, 52646.631 21/11/02,07:10:33,06,06,1, 11.8,1,1, 7.018, 10547.833, 267.858, 52646.563 21/11/02,07:10:33,07,06,1, 11.8,1,1, 7.018, 10547.839, 267.874, 52646.564 21/11/02,07:10:33,08,06,1, 11.8,1,1, 7.018, 10547.782, 267.884, 52646.569 21/11/02,07:10:33,09,06,1, 11.8,1,1, 7.018, 10547.811, 267.926, 52646.558 21/11/02,07:10:33,10,06,1, 11.8,1,1, 7.018, 10547.807, 267.925, 52646.558 21/11/02,07:10:33,11,06,1, 11.8,1,1, 7.018, 10547.796, 267.963, 52646.568 21/11/02,07:10:33,12,06,1, 11.8,1,1, 7.018, 10547.792, 267.987, 52646.545 21/11/02,07:10:33,13,06,1, 11.8,1,1, 7.018, 10547.797, 268.006, 52646.509 21/11/02,07:10:33,14,06,1, 11.8,1,1, 7.018, 10547.777, 267.982, 52646.548 21/11/02,07:10:33,15,06,1, 11.8,1,1, 7.018, 10547.771, 268.011, 52646.536 21/11/02,07:10:33,16,06,1, 11.8,1,1, 7.018, 10547.789, 268.005, 52646.550 21/11/02,07:10:33,17,06,1, 11.8,1,1, 7.018, 10547.780, 268.043, 52646.541 21/11/02,07:10:33,18,06,1, 11.8,1,1, 7.018, 10547.789, 268.059, 52646.534 21/11/02,07:10:33,19,06,1, 11.8,1,1, 7.018, 10547.790, 268.061, 52646.525 21/11/02,07:10:34,00,05,1, 11.8,1,1, 7.017, 10547.788, 268.061, 52646.525 21/11/02,07:10:34,01,05,1, 11.8,1,1, 7.017, 10547.811, 268.074, 52646.481 21/11/02,07:10:34,02,05,1, 11.8,1,1, 7.017, 10547.808, 268.121, 52646.475 21/11/02,07:10:34,03,05,1, 11.8,1,1, 7.017, 10547.799, 268.142, 52646.472 21/11/02,07:10:34,04,05,1, 11.8,1,1, 7.017, 10547.791, 268.158, 52646.479 21/11/02,07:10:34,05,05,1, 11.8,1,1, 7.017, 10547.800, 268.153, 52646.489 21/11/02,07:10:34,06,05,1, 11.8,1,1, 7.017, 10547.784, 268.171, 52646.469 21/11/02,07:10:34,07,05,1, 11.8,1,1, 7.017, 10547.778, 268.191, 52646.443 21/11/02,07:10:34,08,05,1, 11.8,1,1, 7.017, 10547.791, 268.190, 52646.421 21/11/02,07:10:34,09,05,1, 11.8,1,1, 7.017, 10547.785, 268.203, 52646.447 21/11/02,07:10:34,10,05,1, 11.8,1,1, 7.017, 10547.787, 268.237, 52646.411 21/11/02,07:10:34,11,05,1, 11.8,1,1, 7.017, 10547.804, 268.258, 52646.442 21/11/02,07:10:34,12,05,1, 11.8,1,1, 7.017, 10547.792, 268.255, 52646.447 21/11/02,07:10:34,13,05,1, 11.8,1,1, 7.017, 10547.810, 268.257, 52646.443 21/11/02,07:10:34,14,05,1, 11.8,1,1, 7.017, 10547.828, 268.280, 52646.418 21/11/02,07:10:34,15,05,1, 11.8,1,1, 7.017, 10547.804, 268.294, 52646.408 21/11/02,07:10:34,16,05,1, 11.8,1,1, 7.017, 10547.804, 268.329, 52646.415 21/11/02,07:10:34,17,05,1, 11.8,1,1, 7.017, 10547.805, 268.324, 52646.413 21/11/02,07:10:34,18,05,1, 11.8,1,1, 7.017, 10547.802, 268.320, 52646.405 21/11/02,07:10:34,19,05,1, 11.8,1,1, 7.017, 10547.832, 268.344, 52646.397 21/11/02,07:10:35,00,05,1, 11.9,1,1, 7.012, 10547.830, 268.344, 52646.397 21/11/02,07:10:35,01,05,1, 11.9,1,1, 7.012, 10547.851, 268.380, 52646.377 21/11/02,07:10:35,02,05,1, 11.9,1,1, 7.012, 10547.862, 268.393, 52646.377 21/11/02,07:10:35,03,05,1, 11.9,1,1, 7.012, 10547.842, 268.403, 52646.392 21/11/02,07:10:35,04,05,1, 11.9,1,1, 7.012, 10547.857, 268.414, 52646.389 21/11/02,07:10:35,05,05,1, 11.9,1,1, 7.012, 10547.876, 268.457, 52646.375 21/11/02,07:10:35,06,05,1, 11.9,1,1, 7.012, 10547.905, 268.486, 52646.338 21/11/02,07:10:35,07,05,1, 11.9,1,1, 7.012, 10547.913, 268.478, 52646.349 21/11/02,07:10:35,08,05,1, 11.9,1,1, 7.012, 10547.908, 268.450, 52646.315 21/11/02,07:10:35,09,05,1, 11.9,1,1, 7.012, 10547.903, 268.482, 52646.327 21/11/02,07:10:35,10,05,1, 11.9,1,1, 7.012, 10547.918, 268.515, 52646.343 21/11/02,07:10:35,11,05,1, 11.9,1,1, 7.012, 10547.930, 268.519, 52646.350 21/11/02,07:10:35,12,05,1, 11.9,1,1, 7.012, 10547.943, 268.526, 52646.358 21/11/02,07:10:35,13,05,1, 11.9,1,1, 7.012, 10547.948, 268.531, 52646.332 21/11/02,07:10:35,14,05,1, 11.9,1,1, 7.012, 10547.954, 268.539, 52646.329 21/11/02,07:10:35,15,05,1, 11.9,1,1, 7.012, 10547.988, 268.558, 52646.332 21/11/02,07:10:35,16,05,1, 11.9,1,1, 7.012, 10547.985, 268.582, 52646.321 21/11/02,07:10:35,17,05,1, 11.9,1,1, 7.012, 10547.991, 268.602, 52646.317 21/11/02,07:10:35,18,05,1, 11.9,1,1, 7.012, 10548.014, 268.623, 52646.279 21/11/02,07:10:35,19,05,1, 11.9,1,1, 7.012, 10548.025, 268.609, 52646.264 21/11/02,07:10:36,00,06,1, 11.9,1,1, 7.018, 10548.022, 268.609, 52646.264 21/11/02,07:10:36,01,06,1, 11.9,1,1, 7.018, 10548.046, 268.646, 52646.228 21/11/02,07:10:36,02,06,1, 11.9,1,1, 7.018, 10548.067, 268.636, 52646.206 21/11/02,07:10:36,03,06,1, 11.9,1,1, 7.018, 10548.075, 268.639, 52646.080 21/11/02,07:10:36,04,06,1, 11.9,1,1, 7.018, 10548.085, 268.661, 52646.197 21/11/02,07:10:36,05,06,1, 11.9,1,1, 7.018, 10548.066, 268.671, 52646.248 21/11/02,07:10:36,06,06,1, 11.9,1,1, 7.018, 10548.098, 268.678, 52646.227 21/11/02,07:10:36,07,06,1, 11.9,1,1, 7.018, 10548.150, 268.683, 52646.218 21/11/02,07:10:36,08,06,1, 11.9,1,1, 7.018, 10548.144, 268.691, 52646.213 21/11/02,07:10:36,09,06,1, 11.9,1,1, 7.018, 10548.149, 268.715, 52646.168 21/11/02,07:10:36,10,06,1, 11.9,1,1, 7.018, 10548.162, 268.728, 52646.199 21/11/02,07:10:36,11,06,1, 11.9,1,1, 7.018, 10548.202, 268.759, 52646.183 21/11/02,07:10:36,12,06,1, 11.9,1,1, 7.018, 10548.194, 268.721, 52646.200 21/11/02,07:10:36,13,06,1, 11.9,1,1, 7.018, 10548.217, 268.785, 52646.193 21/11/02,07:10:36,14,06,1, 11.9,1,1, 7.018, 10548.246, 268.774, 52646.171 21/11/02,07:10:36,15,06,1, 11.9,1,1, 7.018, 10548.235, 268.775, 52646.164 21/11/02,07:10:36,16,06,1, 11.9,1,1, 7.018, 10548.247, 268.794, 52646.184 21/11/02,07:10:36,17,06,1, 11.9,1,1, 7.018, 10548.255, 268.788, 52646.136 21/11/02,07:10:36,18,06,1, 11.9,1,1, 7.018, 10548.286, 268.829, 52646.133 21/11/02,07:10:36,19,06,1, 11.9,1,1, 7.018, 10548.306, 268.808, 52646.139 21/11/02,07:10:37,00,06,1, 11.9,1,1, 7.015, 10548.306, 268.808, 52646.139 21/11/02,07:10:37,01,06,1, 11.9,1,1, 7.015, 10548.323, 268.836, 52646.120 21/11/02,07:10:37,02,06,1, 11.9,1,1, 7.015, 10548.352, 268.838, 52646.130 21/11/02,07:10:37,03,06,1, 11.9,1,1, 7.015, 10548.372, 268.865, 52646.099 21/11/02,07:10:37,04,06,1, 11.9,1,1, 7.015, 10548.396, 268.889, 52646.118 21/11/02,07:10:37,05,06,1, 11.9,1,1, 7.015, 10548.417, 268.881, 52646.094 21/11/02,07:10:37,06,06,1, 11.9,1,1, 7.015, 10548.407, 268.908, 52646.100 21/11/02,07:10:37,07,06,1, 11.9,1,1, 7.015, 10548.416, 268.924, 52646.072 21/11/02,07:10:37,08,06,1, 11.9,1,1, 7.015, 10548.453, 268.914, 52646.093 21/11/02,07:10:37,09,06,1, 11.9,1,1, 7.015, 10548.487, 268.914, 52646.062 21/11/02,07:10:37,10,06,1, 11.9,1,1, 7.015, 10548.485, 268.931, 52646.081 21/11/02,07:10:37,11,06,1, 11.9,1,1, 7.015, 10548.485, 268.957, 52646.074 21/11/02,07:10:37,12,06,1, 11.9,1,1, 7.015, 10548.477, 268.971, 52646.056 21/11/02,07:10:37,13,06,1, 11.9,1,1, 7.015, 10548.525, 268.990, 52646.046 21/11/02,07:10:37,14,06,1, 11.9,1,1, 7.015, 10548.577, 268.994, 52646.028 21/11/02,07:10:37,15,06,1, 11.9,1,1, 7.015, 10548.549, 268.985, 52645.823 21/11/02,07:10:37,16,06,1, 11.9,1,1, 7.015, 10548.538, 269.024, 52646.097 21/11/02,07:10:37,17,06,1, 11.9,1,1, 7.015, 10548.576, 269.029, 52646.043 21/11/02,07:10:37,18,06,1, 11.9,1,1, 7.015, 10548.567, 269.038, 52646.037 21/11/02,07:10:37,19,06,1, 11.9,1,1, 7.015, 10548.588, 269.078, 52646.025 21/11/02,07:10:38,00,06,1, 11.9,1,1, 7.015, 10548.581, 269.078, 52646.025 21/11/02,07:10:38,01,06,1, 11.9,1,1, 7.015, 10548.616, 269.074, 52646.012 21/11/02,07:10:38,02,06,1, 11.9,1,1, 7.015, 10548.648, 269.117, 52646.049 21/11/02,07:10:38,03,06,1, 11.9,1,1, 7.015, 10548.641, 269.113, 52646.008 21/11/02,07:10:38,04,06,1, 11.9,1,1, 7.015, 10548.686, 269.102, 52646.027 21/11/02,07:10:38,05,06,1, 11.9,1,1, 7.015, 10548.680, 269.113, 52645.994 21/11/02,07:10:38,06,06,1, 11.9,1,1, 7.015, 10548.715, 269.160, 52646.020 21/11/02,07:10:38,07,06,1, 11.9,1,1, 7.015, 10548.728, 269.161, 52645.939 21/11/02,07:10:38,08,06,1, 11.9,1,1, 7.015, 10548.720, 269.175, 52645.966 21/11/02,07:10:38,09,06,1, 11.9,1,1, 7.015, 10548.734, 269.213, 52645.980 21/11/02,07:10:38,10,06,1, 11.9,1,1, 7.015, 10548.763, 269.231, 52645.958 21/11/02,07:10:38,11,06,1, 11.9,1,1, 7.015, 10548.813, 269.229, 52645.945 21/11/02,07:10:38,12,06,1, 11.9,1,1, 7.015, 10548.806, 269.261, 52645.921 21/11/02,07:10:38,13,06,1, 11.9,1,1, 7.015, 10548.855, 269.256, 52645.951 21/11/02,07:10:38,14,06,1, 11.9,1,1, 7.015, 10548.866, 269.274, 52645.935 21/11/02,07:10:38,15,06,1, 11.9,1,1, 7.015, 10548.875, 269.284, 52645.943 21/11/02,07:10:38,16,06,1, 11.9,1,1, 7.015, 10548.905, 269.301, 52645.911 21/11/02,07:10:38,17,06,1, 11.9,1,1, 7.015, 10548.917, 269.338, 52645.905 21/11/02,07:10:38,18,06,1, 11.9,1,1, 7.015, 10548.929, 269.321, 52645.859 21/11/02,07:10:38,19,06,1, 11.9,1,1, 7.015, 10548.941, 269.335, 52645.917 21/11/02,07:10:39,00,06,1, 12.0,1,1, 7.020, 10548.940, 269.335, 52645.917 21/11/02,07:10:39,01,06,1, 12.0,1,1, 7.020, 10549.000, 269.370, 52645.886 21/11/02,07:10:39,02,06,1, 12.0,1,1, 7.020, 10549.028, 269.392, 52645.908 21/11/02,07:10:39,03,06,1, 12.0,1,1, 7.020, 10549.053, 269.419, 52645.920 21/11/02,07:10:39,04,06,1, 12.0,1,1, 7.020, 10549.063, 269.432, 52645.890 21/11/02,07:10:39,05,06,1, 12.0,1,1, 7.020, 10549.062, 269.462, 52645.906 21/11/02,07:10:39,06,06,1, 12.0,1,1, 7.020, 10549.101, 269.452, 52645.908 21/11/02,07:10:39,07,06,1, 12.0,1,1, 7.020, 10549.125, 269.502, 52646.037 21/11/02,07:10:39,08,06,1, 12.0,1,1, 7.020, 10549.122, 269.486, 52645.884 21/11/02,07:10:39,09,06,1, 12.0,1,1, 7.020, 10549.143, 269.516, 52645.896 21/11/02,07:10:39,10,06,1, 12.0,1,1, 7.020, 10549.180, 269.539, 52645.894 21/11/02,07:10:39,11,06,1, 12.0,1,1, 7.020, 10549.163, 269.538, 52645.867 21/11/02,07:10:39,12,06,1, 12.0,1,1, 7.020, 10549.216, 269.559, 52645.875 21/11/02,07:10:39,13,06,1, 12.0,1,1, 7.020, 10549.225, 269.558, 52645.865 21/11/02,07:10:39,14,06,1, 12.0,1,1, 7.020, 10549.253, 269.595, 52645.887 21/11/02,07:10:39,15,06,1, 12.0,1,1, 7.020, 10549.272, 269.615, 52645.906 21/11/02,07:10:39,16,06,1, 12.0,1,1, 7.020, 10549.310, 269.612, 52645.882 21/11/02,07:10:39,17,06,1, 12.0,1,1, 7.020, 10549.316, 269.618, 52645.880 21/11/02,07:10:39,18,06,1, 12.0,1,1, 7.020, 10549.331, 269.633, 52645.856 21/11/02,07:10:39,19,06,1, 12.0,1,1, 7.020, 10549.387, 269.667, 52645.846 21/11/02,07:10:40,00,06,1, 11.8,1,1, 7.019, 10549.382, 269.667, 52645.846 21/11/02,07:10:40,01,06,1, 11.8,1,1, 7.019, 10549.410, 269.712, 52645.875 21/11/02,07:10:40,02,06,1, 11.8,1,1, 7.019, 10549.451, 269.724, 52645.865 21/11/02,07:10:40,03,06,1, 11.8,1,1, 7.019, 10549.489, 269.737, 52645.845 21/11/02,07:10:40,04,06,1, 11.8,1,1, 7.019, 10549.498, 269.750, 52645.792 21/11/02,07:10:40,05,06,1, 11.8,1,1, 7.019, 10549.561, 269.767, 52645.828 21/11/02,07:10:40,06,06,1, 11.8,1,1, 7.019, 10549.548, 269.790, 52645.808 21/11/02,07:10:40,07,06,1, 11.8,1,1, 7.019, 10549.598, 269.796, 52645.852 21/11/02,07:10:40,08,06,1, 11.8,1,1, 7.019, 10549.622, 269.819, 52645.828 21/11/02,07:10:40,09,06,1, 11.8,1,1, 7.019, 10549.645, 269.830, 52645.834 21/11/02,07:10:40,10,06,1, 11.8,1,1, 7.019, 10549.678, 269.837, 52645.843 21/11/02,07:10:40,11,06,1, 11.8,1,1, 7.019, 10549.710, 269.865, 52645.860 21/11/02,07:10:40,12,06,1, 11.8,1,1, 7.019, 10549.734, 269.866, 52645.809 21/11/02,07:10:40,13,06,1, 11.8,1,1, 7.019, 10549.769, 269.892, 52645.803 21/11/02,07:10:40,14,06,1, 11.8,1,1, 7.019, 10549.809, 269.952, 52645.825 21/11/02,07:10:40,15,06,1, 11.8,1,1, 7.019, 10549.845, 269.902, 52645.806 21/11/02,07:10:40,16,06,1, 11.8,1,1, 7.019, 10549.862, 269.921, 52645.804 21/11/02,07:10:40,17,06,1, 11.8,1,1, 7.019, 10549.909, 269.929, 52645.788 21/11/02,07:10:40,18,06,1, 11.8,1,1, 7.019, 10549.897, 269.978, 52645.769 21/11/02,07:10:40,19,06,1, 11.8,1,1, 7.019, 10549.954, 269.968, 52645.806 21/11/02,07:10:41,00,05,1, 11.9,1,1, 7.017, 10549.949, 269.968, 52645.806 21/11/02,07:10:41,01,05,1, 11.9,1,1, 7.017, 10550.027, 270.029, 52645.778 21/11/02,07:10:41,02,05,1, 11.9,1,1, 7.017, 10550.043, 270.020, 52645.768 21/11/02,07:10:41,03,05,1, 11.9,1,1, 7.017, 10550.066, 270.030, 52645.745 21/11/02,07:10:41,04,05,1, 11.9,1,1, 7.017, 10550.105, 270.038, 52645.770 21/11/02,07:10:41,05,05,1, 11.9,1,1, 7.017, 10550.123, 270.040, 52645.748 21/11/02,07:10:41,06,05,1, 11.9,1,1, 7.017, 10550.154, 270.059, 52645.759 21/11/02,07:10:41,07,05,1, 11.9,1,1, 7.017, 10550.208, 270.078, 52645.741 21/11/02,07:10:41,08,05,1, 11.9,1,1, 7.017, 10550.217, 270.079, 52645.726 21/11/02,07:10:41,09,05,1, 11.9,1,1, 7.017, 10550.277, 270.113, 52645.726 21/11/02,07:10:41,10,05,1, 11.9,1,1, 7.017, 10550.301, 270.123, 52645.745 21/11/02,07:10:41,11,05,1, 11.9,1,1, 7.017, 10550.369, 270.131, 52645.731 21/11/02,07:10:41,12,05,1, 11.9,1,1, 7.017, 10550.380, 270.132, 52645.776 21/11/02,07:10:41,13,05,1, 11.9,1,1, 7.017, 10550.408, 270.120, 52645.697 21/11/02,07:10:41,14,05,1, 11.9,1,1, 7.017, 10550.429, 270.145, 52645.727 21/11/02,07:10:41,15,05,1, 11.9,1,1, 7.017, 10550.456, 270.169, 52645.692 21/11/02,07:10:41,16,05,1, 11.9,1,1, 7.017, 10550.495, 270.156, 52645.708 21/11/02,07:10:41,17,05,1, 11.9,1,1, 7.017, 10550.542, 270.200, 52645.725 21/11/02,07:10:41,18,05,1, 11.9,1,1, 7.017, 10550.579, 270.197, 52645.735 21/11/02,07:10:41,19,05,1, 11.9,1,1, 7.017, 10550.594, 270.198, 52645.689 21/11/02,07:10:42,00,06,1, 11.9,1,1, 7.016, 10550.592, 270.198, 52645.689 21/11/02,07:10:42,01,06,1, 11.9,1,1, 7.016, 10550.661, 270.248, 52645.689 21/11/02,07:10:42,02,06,1, 11.9,1,1, 7.016, 10550.688, 270.237, 52645.684 21/11/02,07:10:42,03,06,1, 11.9,1,1, 7.016, 10550.726, 270.254, 52645.722 21/11/02,07:10:42,04,06,1, 11.9,1,1, 7.016, 10550.765, 270.268, 52645.705 21/11/02,07:10:42,05,06,1, 11.9,1,1, 7.016, 10550.808, 270.285, 52645.677 21/11/02,07:10:42,06,06,1, 11.9,1,1, 7.016, 10550.849, 270.299, 52645.656 21/11/02,07:10:42,07,06,1, 11.9,1,1, 7.016, 10550.872, 270.300, 52645.673 21/11/02,07:10:42,08,06,1, 11.9,1,1, 7.016, 10550.921, 270.314, 52645.662 21/11/02,07:10:42,09,06,1, 11.9,1,1, 7.016, 10550.932, 270.337, 52645.643 21/11/02,07:10:42,10,06,1, 11.9,1,1, 7.016, 10550.996, 270.332, 52645.628 21/11/02,07:10:42,11,06,1, 11.9,1,1, 7.016, 10551.026, 270.337, 52645.631 21/11/02,07:10:42,12,06,1, 11.9,1,1, 7.016, 10551.029, 270.382, 52645.670 21/11/02,07:10:42,13,06,1, 11.9,1,1, 7.016, 10551.087, 270.371, 52645.665 21/11/02,07:10:42,14,06,1, 11.9,1,1, 7.016, 10551.126, 270.387, 52645.664 21/11/02,07:10:42,15,06,1, 11.9,1,1, 7.016, 10551.146, 270.399, 52645.618 21/11/02,07:10:42,16,06,1, 11.9,1,1, 7.016, 10551.228, 270.404, 52645.793 21/11/02,07:10:42,17,06,1, 11.9,1,1, 7.016, 10551.209, 270.391, 52645.525 21/11/02,07:10:42,18,06,1, 11.9,1,1, 7.016, 10551.244, 270.420, 52645.614 21/11/02,07:10:42,19,06,1, 11.9,1,1, 7.016, 10551.281, 270.440, 52645.608 21/11/02,07:10:43,00,07,1, 11.9,1,1, 7.019, 10551.276, 270.440, 52645.608 21/11/02,07:10:43,01,07,1, 11.9,1,1, 7.019, 10551.371, 270.438, 52645.600 21/11/02,07:10:43,02,07,1, 11.9,1,1, 7.019, 10551.426, 270.447, 52645.595 21/11/02,07:10:43,03,07,1, 11.9,1,1, 7.019, 10551.457, 270.445, 52645.584 21/11/02,07:10:43,04,07,1, 11.9,1,1, 7.019, 10551.502, 270.458, 52645.630 21/11/02,07:10:43,05,07,1, 11.9,1,1, 7.019, 10551.538, 270.482, 52645.602 21/11/02,07:10:43,06,07,1, 11.9,1,1, 7.019, 10551.582, 270.515, 52645.555 21/11/02,07:10:43,07,07,1, 11.9,1,1, 7.019, 10551.592, 270.495, 52645.562 21/11/02,07:10:43,08,07,1, 11.9,1,1, 7.019, 10551.641, 270.516, 52645.525 21/11/02,07:10:43,09,07,1, 11.9,1,1, 7.019, 10551.674, 270.528, 52645.573 21/11/02,07:10:43,10,07,1, 11.9,1,1, 7.019, 10551.724, 270.522, 52645.528 21/11/02,07:10:43,11,07,1, 11.9,1,1, 7.019, 10551.739, 270.548, 52645.547 21/11/02,07:10:43,12,07,1, 11.9,1,1, 7.019, 10551.766, 270.556, 52645.546 21/11/02,07:10:43,13,07,1, 11.9,1,1, 7.019, 10551.804, 270.577, 52645.530 21/11/02,07:10:43,14,07,1, 11.9,1,1, 7.019, 10551.855, 270.566, 52645.520 21/11/02,07:10:43,15,07,1, 11.9,1,1, 7.019, 10551.884, 270.575, 52645.534 21/11/02,07:10:43,16,07,1, 11.9,1,1, 7.019, 10551.911, 270.600, 52645.512 21/11/02,07:10:43,17,07,1, 11.9,1,1, 7.019, 10551.950, 270.578, 52645.515 21/11/02,07:10:43,18,07,1, 11.9,1,1, 7.019, 10551.986, 270.612, 52645.497 21/11/02,07:10:43,19,07,1, 11.9,1,1, 7.019, 10551.987, 270.612, 52645.475 21/11/02,07:10:44,00,07,1, 11.9,1,1, 7.017, 10551.986, 270.612, 52645.475 21/11/02,07:10:44,01,07,1, 11.9,1,1, 7.017, 10552.066, 270.600, 52645.516 21/11/02,07:10:44,02,07,1, 11.9,1,1, 7.017, 10552.109, 270.650, 52645.483 21/11/02,07:10:44,03,07,1, 11.9,1,1, 7.017, 10552.134, 270.632, 52645.469 21/11/02,07:10:44,04,07,1, 11.9,1,1, 7.017, 10552.144, 270.651, 52645.464 21/11/02,07:10:44,05,07,1, 11.9,1,1, 7.017, 10552.166, 270.658, 52645.463 21/11/02,07:10:44,06,07,1, 11.9,1,1, 7.017, 10552.168, 270.657, 52645.465 21/11/02,07:10:44,07,07,1, 11.9,1,1, 7.017, 10552.209, 270.664, 52645.446 21/11/02,07:10:44,08,07,1, 11.9,1,1, 7.017, 10552.242, 270.687, 52645.427 21/11/02,07:10:44,09,07,1, 11.9,1,1, 7.017, 10552.287, 270.694, 52645.440 21/11/02,07:10:44,10,07,1, 11.9,1,1, 7.017, 10552.315, 270.702, 52645.509 21/11/02,07:10:44,11,07,1, 11.9,1,1, 7.017, 10552.316, 270.697, 52645.417 21/11/02,07:10:44,12,07,1, 11.9,1,1, 7.017, 10552.323, 270.703, 52645.541 21/11/02,07:10:44,13,07,1, 11.9,1,1, 7.017, 10552.358, 270.749, 52645.435 21/11/02,07:10:44,14,07,1, 11.9,1,1, 7.017, 10552.391, 270.755, 52645.443 21/11/02,07:10:44,15,07,1, 11.9,1,1, 7.017, 10552.397, 270.773, 52645.424 21/11/02,07:10:44,16,07,1, 11.9,1,1, 7.017, 10552.454, 270.767, 52645.432 21/11/02,07:10:44,17,07,1, 11.9,1,1, 7.017, 10552.475, 270.777, 52645.421 21/11/02,07:10:44,18,07,1, 11.9,1,1, 7.017, 10552.475, 270.769, 52645.390 21/11/02,07:10:44,19,07,1, 11.9,1,1, 7.017, 10552.540, 270.785, 52645.389 21/11/02,07:10:45,00,07,1, 11.9,1,1, 7.018, 10552.536, 270.785, 52645.389 21/11/02,07:10:45,01,07,1, 11.9,1,1, 7.018, 10552.549, 270.808, 52645.393 21/11/02,07:10:45,02,07,1, 11.9,1,1, 7.018, 10552.574, 270.822, 52645.412 21/11/02,07:10:45,03,07,1, 11.9,1,1, 7.018, 10552.613, 270.818, 52645.370 21/11/02,07:10:45,04,07,1, 11.9,1,1, 7.018, 10552.615, 270.834, 52645.323 21/11/02,07:10:45,05,07,1, 11.9,1,1, 7.018, 10552.653, 270.837, 52645.346 21/11/02,07:10:45,06,07,1, 11.9,1,1, 7.018, 10552.684, 270.849, 52645.376 21/11/02,07:10:45,07,07,1, 11.9,1,1, 7.018, 10552.678, 270.881, 52645.372 21/11/02,07:10:45,08,07,1, 11.9,1,1, 7.018, 10552.700, 270.909, 52645.373 21/11/02,07:10:45,09,07,1, 11.9,1,1, 7.018, 10552.748, 270.893, 52645.379 21/11/02,07:10:45,10,07,1, 11.9,1,1, 7.018, 10552.742, 270.889, 52645.337 21/11/02,07:10:45,11,07,1, 11.9,1,1, 7.018, 10552.803, 270.908, 52645.357 21/11/02,07:10:45,12,07,1, 11.9,1,1, 7.018, 10552.779, 270.933, 52645.382 21/11/02,07:10:45,13,07,1, 11.9,1,1, 7.018, 10552.780, 270.953, 52645.310 21/11/02,07:10:45,14,07,1, 11.9,1,1, 7.018, 10552.829, 270.954, 52645.353 21/11/02,07:10:45,15,07,1, 11.9,1,1, 7.018, 10552.868, 270.976, 52645.314 21/11/02,07:10:45,16,07,1, 11.9,1,1, 7.018, 10552.858, 270.976, 52645.318 21/11/02,07:10:45,17,07,1, 11.9,1,1, 7.018, 10552.888, 270.999, 52645.324 21/11/02,07:10:45,18,07,1, 11.9,1,1, 7.018, 10552.916, 271.012, 52645.306 21/11/02,07:10:45,19,07,1, 11.9,1,1, 7.018, 10552.945, 271.005, 52645.308 21/11/02,07:10:46,00,06,1, 11.9,1,1, 7.015, 10552.945, 271.005, 52645.308 21/11/02,07:10:46,01,06,1, 11.9,1,1, 7.015, 10552.952, 271.029, 52645.310 21/11/02,07:10:46,02,06,1, 11.9,1,1, 7.015, 10552.953, 271.038, 52645.324 21/11/02,07:10:46,03,06,1, 11.9,1,1, 7.015, 10553.001, 271.044, 52645.312 21/11/02,07:10:46,04,06,1, 11.9,1,1, 7.015, 10553.023, 271.036, 52645.324 21/11/02,07:10:46,05,06,1, 11.9,1,1, 7.015, 10553.044, 271.078, 52645.301 21/11/02,07:10:46,06,06,1, 11.9,1,1, 7.015, 10553.072, 271.083, 52645.293 21/11/02,07:10:46,07,06,1, 11.9,1,1, 7.015, 10553.068, 271.071, 52645.294 21/11/02,07:10:46,08,06,1, 11.9,1,1, 7.015, 10553.080, 271.101, 52645.295 21/11/02,07:10:46,09,06,1, 11.9,1,1, 7.015, 10553.106, 271.093, 52645.326 21/11/02,07:10:46,10,06,1, 11.9,1,1, 7.015, 10553.100, 271.108, 52645.299 21/11/02,07:10:46,11,06,1, 11.9,1,1, 7.015, 10553.149, 271.119, 52645.243 21/11/02,07:10:46,12,06,1, 11.9,1,1, 7.015, 10553.128, 271.120, 52645.272 21/11/02,07:10:46,13,06,1, 11.9,1,1, 7.015, 10553.168, 271.133, 52645.285 21/11/02,07:10:46,14,06,1, 11.9,1,1, 7.015, 10553.187, 271.138, 52645.278 21/11/02,07:10:46,15,06,1, 11.9,1,1, 7.015, 10553.192, 271.144, 52645.270 21/11/02,07:10:46,16,06,1, 11.9,1,1, 7.015, 10553.212, 271.151, 52645.267 21/11/02,07:10:46,17,06,1, 11.9,1,1, 7.015, 10553.214, 271.193, 52645.375 21/11/02,07:10:46,18,06,1, 11.9,1,1, 7.015, 10553.237, 271.168, 52645.141 21/11/02,07:10:46,19,06,1, 11.9,1,1, 7.015, 10553.270, 271.180, 52645.213 21/11/02,07:10:47,00,06,1, 11.9,1,1, 7.018, 10553.262, 271.180, 52645.213 21/11/02,07:10:47,01,06,1, 11.9,1,1, 7.018, 10553.271, 271.210, 52645.246 21/11/02,07:10:47,02,06,1, 11.9,1,1, 7.018, 10553.270, 271.210, 52645.208 21/11/02,07:10:47,03,06,1, 11.9,1,1, 7.018, 10553.302, 271.235, 52645.255 21/11/02,07:10:47,04,06,1, 11.9,1,1, 7.018, 10553.311, 271.240, 52645.232 21/11/02,07:10:47,05,06,1, 11.9,1,1, 7.018, 10553.358, 271.240, 52645.258 21/11/02,07:10:47,06,06,1, 11.9,1,1, 7.018, 10553.343, 271.278, 52645.197 21/11/02,07:10:47,07,06,1, 11.9,1,1, 7.018, 10553.355, 271.260, 52645.232 21/11/02,07:10:47,08,06,1, 11.9,1,1, 7.018, 10553.393, 271.273, 52645.218 21/11/02,07:10:47,09,06,1, 11.9,1,1, 7.018, 10553.379, 271.280, 52645.218 21/11/02,07:10:47,10,06,1, 11.9,1,1, 7.018, 10553.388, 271.301, 52645.198 21/11/02,07:10:47,11,06,1, 11.9,1,1, 7.018, 10553.415, 271.295, 52645.190 21/11/02,07:10:47,12,06,1, 11.9,1,1, 7.018, 10553.421, 271.307, 52645.229 21/11/02,07:10:47,13,06,1, 11.9,1,1, 7.018, 10553.418, 271.323, 52645.199 21/11/02,07:10:47,14,06,1, 11.9,1,1, 7.018, 10553.453, 271.350, 52645.194 21/11/02,07:10:47,15,06,1, 11.9,1,1, 7.018, 10553.456, 271.347, 52645.198 21/11/02,07:10:47,16,06,1, 11.9,1,1, 7.018, 10553.460, 271.357, 52645.194 21/11/02,07:10:47,17,06,1, 11.9,1,1, 7.018, 10553.474, 271.375, 52645.198 21/11/02,07:10:47,18,06,1, 11.9,1,1, 7.018, 10553.497, 271.387, 52645.244 21/11/02,07:10:47,19,06,1, 11.9,1,1, 7.018, 10553.525, 271.379, 52645.197 21/11/02,07:10:48,00,06,1, 11.9,1,1, 7.018, 10553.521, 271.379, 52645.197 21/11/02,07:10:48,01,06,1, 11.9,1,1, 7.018, 10553.559, 271.402, 52645.196 21/11/02,07:10:48,02,06,1, 11.9,1,1, 7.018, 10553.551, 271.411, 52645.221 21/11/02,07:10:48,03,06,1, 11.9,1,1, 7.018, 10553.560, 271.441, 52645.170 21/11/02,07:10:48,04,06,1, 11.9,1,1, 7.018, 10553.593, 271.453, 52645.186 21/11/02,07:10:48,05,06,1, 11.9,1,1, 7.018, 10553.606, 271.448, 52645.189 21/11/02,07:10:48,06,06,1, 11.9,1,1, 7.018, 10553.599, 271.495, 52645.172 21/11/02,07:10:48,07,06,1, 11.9,1,1, 7.018, 10553.629, 271.487, 52645.181 21/11/02,07:10:48,08,06,1, 11.9,1,1, 7.018, 10553.620, 271.495, 52645.180 21/11/02,07:10:48,09,06,1, 11.9,1,1, 7.018, 10553.618, 271.523, 52645.170 21/11/02,07:10:48,10,06,1, 11.9,1,1, 7.018, 10553.621, 271.527, 52645.178 21/11/02,07:10:48,11,06,1, 11.9,1,1, 7.018, 10553.647, 271.552, 52645.176 21/11/02,07:10:48,12,06,1, 11.9,1,1, 7.018, 10553.665, 271.562, 52645.147 21/11/02,07:10:48,13,06,1, 11.9,1,1, 7.018, 10553.686, 271.565, 52645.170 21/11/02,07:10:48,14,06,1, 11.9,1,1, 7.018, 10553.690, 271.579, 52645.167 21/11/02,07:10:48,15,06,1, 11.9,1,1, 7.018, 10553.697, 271.589, 52645.151 21/11/02,07:10:48,16,06,1, 11.9,1,1, 7.018, 10553.693, 271.619, 52645.170 21/11/02,07:10:48,17,06,1, 11.9,1,1, 7.018, 10553.753, 271.633, 52645.144 21/11/02,07:10:48,18,06,1, 11.9,1,1, 7.018, 10553.734, 271.615, 52645.154 21/11/02,07:10:48,19,06,1, 11.9,1,1, 7.018, 10553.720, 271.635, 52645.141 21/11/02,07:10:49,00,06,1, 11.8,1,1, 7.020, 10553.713, 271.635, 52645.141 21/11/02,07:10:49,01,06,1, 11.8,1,1, 7.020, 10553.738, 271.648, 52645.134 21/11/02,07:10:49,02,06,1, 11.8,1,1, 7.020, 10553.741, 271.670, 52645.167 21/11/02,07:10:49,03,06,1, 11.8,1,1, 7.020, 10553.752, 271.687, 52645.277 21/11/02,07:10:49,04,06,1, 11.8,1,1, 7.020, 10553.781, 271.709, 52645.086 21/11/02,07:10:49,05,06,1, 11.8,1,1, 7.020, 10553.763, 271.694, 52645.126 21/11/02,07:10:49,06,06,1, 11.8,1,1, 7.020, 10553.766, 271.690, 52645.099 21/11/02,07:10:49,07,06,1, 11.8,1,1, 7.020, 10553.780, 271.693, 52645.090 21/11/02,07:10:49,08,06,1, 11.8,1,1, 7.020, 10553.790, 271.726, 52645.113 21/11/02,07:10:49,09,06,1, 11.8,1,1, 7.020, 10553.781, 271.732, 52645.097 21/11/02,07:10:49,10,06,1, 11.8,1,1, 7.020, 10553.795, 271.745, 52645.230 21/11/02,07:10:49,11,06,1, 11.8,1,1, 7.020, 10553.802, 271.744, 52645.110 21/11/02,07:10:49,12,06,1, 11.8,1,1, 7.020, 10553.796, 271.747, 52645.241 21/11/02,07:10:49,13,06,1, 11.8,1,1, 7.020, 10553.800, 271.752, 52645.100 21/11/02,07:10:49,14,06,1, 11.8,1,1, 7.020, 10553.826, 271.774, 52645.095 21/11/02,07:10:49,15,06,1, 11.8,1,1, 7.020, 10553.805, 271.779, 52645.080 21/11/02,07:10:49,16,06,1, 11.8,1,1, 7.020, 10553.835, 271.769, 52644.930 21/11/02,07:10:49,17,06,1, 11.8,1,1, 7.020, 10553.825, 271.793, 52645.084 21/11/02,07:10:49,18,06,1, 11.8,1,1, 7.020, 10553.812, 271.778, 52645.099 21/11/02,07:10:49,19,06,1, 11.8,1,1, 7.020, 10553.814, 271.805, 52645.112 21/11/02,07:10:50,00,07,1, 11.9,1,1, 7.016, 10553.813, 271.805, 52645.112 21/11/02,07:10:50,01,07,1, 11.9,1,1, 7.016, 10553.835, 271.820, 52645.067 21/11/02,07:10:50,02,07,1, 11.9,1,1, 7.016, 10553.852, 271.815, 52645.074 21/11/02,07:10:50,03,07,1, 11.9,1,1, 7.016, 10553.853, 271.837, 52645.056 21/11/02,07:10:50,04,07,1, 11.9,1,1, 7.016, 10553.846, 271.829, 52645.060 21/11/02,07:10:50,05,07,1, 11.9,1,1, 7.016, 10553.877, 271.847, 52645.037 21/11/02,07:10:50,06,07,1, 11.9,1,1, 7.016, 10553.854, 271.871, 52645.035 21/11/02,07:10:50,07,07,1, 11.9,1,1, 7.016, 10553.893, 271.865, 52645.062 21/11/02,07:10:50,08,07,1, 11.9,1,1, 7.016, 10553.889, 271.884, 52645.042 21/11/02,07:10:50,09,07,1, 11.9,1,1, 7.016, 10553.899, 271.870, 52645.029 21/11/02,07:10:50,10,07,1, 11.9,1,1, 7.016, 10553.888, 271.900, 52645.021 21/11/02,07:10:50,11,07,1, 11.9,1,1, 7.016, 10553.865, 271.887, 52644.993 21/11/02,07:10:50,12,07,1, 11.9,1,1, 7.016, 10553.888, 271.889, 52645.010 21/11/02,07:10:50,13,07,1, 11.9,1,1, 7.016, 10553.901, 271.910, 52645.027 21/11/02,07:10:50,14,07,1, 11.9,1,1, 7.016, 10553.919, 271.926, 52645.004 21/11/02,07:10:50,15,07,1, 11.9,1,1, 7.016, 10553.921, 271.909, 52645.001 21/11/02,07:10:50,16,07,1, 11.9,1,1, 7.016, 10553.935, 271.920, 52645.021 21/11/02,07:10:50,17,07,1, 11.9,1,1, 7.016, 10553.922, 271.924, 52644.990 21/11/02,07:10:50,18,07,1, 11.9,1,1, 7.016, 10553.902, 271.931, 52644.967 21/11/02,07:10:50,19,07,1, 11.9,1,1, 7.016, 10553.929, 271.918, 52644.979 21/11/02,07:10:51,00,06,1, 11.9,1,1, 7.021, 10553.921, 271.918, 52644.979 21/11/02,07:10:51,01,06,1, 11.9,1,1, 7.021, 10553.935, 271.918, 52644.975 21/11/02,07:10:51,02,06,1, 11.9,1,1, 7.021, 10553.930, 271.907, 52644.949 21/11/02,07:10:51,03,06,1, 11.9,1,1, 7.021, 10553.942, 271.934, 52644.961 21/11/02,07:10:51,04,06,1, 11.9,1,1, 7.021, 10553.943, 271.940, 52644.937 21/11/02,07:10:51,05,06,1, 11.9,1,1, 7.021, 10553.945, 271.935, 52644.954 21/11/02,07:10:51,06,06,1, 11.9,1,1, 7.021, 10553.960, 271.983, 52644.962 21/11/02,07:10:51,07,06,1, 11.9,1,1, 7.021, 10553.947, 271.930, 52644.962 21/11/02,07:10:51,08,06,1, 11.9,1,1, 7.021, 10553.945, 271.937, 52644.940 21/11/02,07:10:51,09,06,1, 11.9,1,1, 7.021, 10553.958, 271.919, 52644.926 21/11/02,07:10:51,10,06,1, 11.9,1,1, 7.021, 10553.945, 271.929, 52644.946 21/11/02,07:10:51,11,06,1, 11.9,1,1, 7.021, 10553.959, 271.943, 52644.922 21/11/02,07:10:51,12,06,1, 11.9,1,1, 7.021, 10553.950, 271.955, 52644.947 21/11/02,07:10:51,13,06,1, 11.9,1,1, 7.021, 10553.953, 271.968, 52644.913 21/11/02,07:10:51,14,06,1, 11.9,1,1, 7.021, 10553.951, 271.947, 52644.909 21/11/02,07:10:51,15,06,1, 11.9,1,1, 7.021, 10553.958, 271.945, 52644.924 21/11/02,07:10:51,16,06,1, 11.9,1,1, 7.021, 10553.910, 271.955, 52644.910 21/11/02,07:10:51,17,06,1, 11.9,1,1, 7.021, 10553.973, 271.962, 52644.891 21/11/02,07:10:51,18,06,1, 11.9,1,1, 7.021, 10553.952, 271.967, 52644.876 21/11/02,07:10:51,19,06,1, 11.9,1,1, 7.021, 10553.944, 271.983, 52644.902 21/11/02,07:10:52,00,07,1, 11.9,1,1, 7.019, 10553.938, 271.983, 52644.902 21/11/02,07:10:52,01,07,1, 11.9,1,1, 7.019, 10553.962, 271.976, 52644.857 21/11/02,07:10:52,02,07,1, 11.9,1,1, 7.019, 10553.983, 272.000, 52644.923 21/11/02,07:10:52,03,07,1, 11.9,1,1, 7.019, 10553.986, 271.988, 52644.884 21/11/02,07:10:52,04,07,1, 11.9,1,1, 7.019, 10553.991, 271.996, 52644.894 21/11/02,07:10:52,05,07,1, 11.9,1,1, 7.019, 10553.987, 272.005, 52644.877 21/11/02,07:10:52,06,07,1, 11.9,1,1, 7.019, 10554.007, 272.020, 52644.856 21/11/02,07:10:52,07,07,1, 11.9,1,1, 7.019, 10553.999, 272.028, 52644.879 21/11/02,07:10:52,08,07,1, 11.9,1,1, 7.019, 10554.003, 272.001, 52644.884 21/11/02,07:10:52,09,07,1, 11.9,1,1, 7.019, 10554.001, 272.018, 52644.879 21/11/02,07:10:52,10,07,1, 11.9,1,1, 7.019, 10554.032, 272.032, 52644.885 21/11/02,07:10:52,11,07,1, 11.9,1,1, 7.019, 10554.023, 272.034, 52644.896 21/11/02,07:10:52,12,07,1, 11.9,1,1, 7.019, 10554.012, 272.018, 52644.851 21/11/02,07:10:52,13,07,1, 11.9,1,1, 7.019, 10554.038, 272.043, 52644.850 21/11/02,07:10:52,14,07,1, 11.9,1,1, 7.019, 10554.054, 272.025, 52644.834 21/11/02,07:10:52,15,07,1, 11.9,1,1, 7.019, 10554.043, 272.052, 52644.800 21/11/02,07:10:52,16,07,1, 11.9,1,1, 7.019, 10554.031, 272.051, 52644.825 21/11/02,07:10:52,17,07,1, 11.9,1,1, 7.019, 10554.064, 272.052, 52644.827 21/11/02,07:10:52,18,07,1, 11.9,1,1, 7.019, 10554.078, 272.055, 52644.826 21/11/02,07:10:52,19,07,1, 11.9,1,1, 7.019, 10554.077, 272.049, 52644.832 21/11/02,07:10:53,00,06,1, 11.8,1,1, 7.017, 10554.072, 272.049, 52644.832 21/11/02,07:10:53,01,06,1, 11.8,1,1, 7.017, 10554.090, 272.051, 52644.803 21/11/02,07:10:53,02,06,1, 11.8,1,1, 7.017, 10554.086, 272.052, 52644.815 21/11/02,07:10:53,03,06,1, 11.8,1,1, 7.017, 10554.103, 272.079, 52644.831 21/11/02,07:10:53,04,06,1, 11.8,1,1, 7.017, 10554.116, 272.085, 52644.819 21/11/02,07:10:53,05,06,1, 11.8,1,1, 7.017, 10554.111, 272.029, 52644.513 21/11/02,07:10:53,06,06,1, 11.8,1,1, 7.017, 10554.140, 272.053, 52644.838 21/11/02,07:10:53,07,06,1, 11.8,1,1, 7.017, 10554.127, 272.047, 52644.771 21/11/02,07:10:53,08,06,1, 11.8,1,1, 7.017, 10554.144, 272.069, 52644.814 21/11/02,07:10:53,09,06,1, 11.8,1,1, 7.017, 10554.159, 272.071, 52644.780 21/11/02,07:10:53,10,06,1, 11.8,1,1, 7.017, 10554.137, 272.074, 52644.792 21/11/02,07:10:53,11,06,1, 11.8,1,1, 7.017, 10554.117, 272.067, 52644.765 21/11/02,07:10:53,12,06,1, 11.8,1,1, 7.017, 10554.138, 272.068, 52644.798 21/11/02,07:10:53,13,06,1, 11.8,1,1, 7.017, 10554.127, 272.056, 52644.724 21/11/02,07:10:53,14,06,1, 11.8,1,1, 7.017, 10554.146, 272.049, 52644.757 21/11/02,07:10:53,15,06,1, 11.8,1,1, 7.017, 10554.153, 272.041, 52644.712 21/11/02,07:10:53,16,06,1, 11.8,1,1, 7.017, 10554.131, 272.043, 52644.768 21/11/02,07:10:53,17,06,1, 11.8,1,1, 7.017, 10554.148, 272.028, 52644.718 21/11/02,07:10:53,18,06,1, 11.8,1,1, 7.017, 10554.128, 272.024, 52644.724 21/11/02,07:10:53,19,06,1, 11.8,1,1, 7.017, 10554.117, 272.008, 52644.707 21/11/02,07:10:54,00,06,1, 11.8,1,1, 7.014, 10554.113, 272.008, 52644.707 21/11/02,07:10:54,01,06,1, 11.8,1,1, 7.014, 10554.096, 272.004, 52644.687 21/11/02,07:10:54,02,06,1, 11.8,1,1, 7.014, 10554.089, 271.999, 52644.681 21/11/02,07:10:54,03,06,1, 11.8,1,1, 7.014, 10554.077, 271.995, 52644.891 21/11/02,07:10:54,04,06,1, 11.8,1,1, 7.014, 10554.104, 271.971, 52644.679 21/11/02,07:10:54,05,06,1, 11.8,1,1, 7.014, 10554.081, 271.952, 52644.567 21/11/02,07:10:54,06,06,1, 11.8,1,1, 7.014, 10554.080, 271.951, 52644.601 21/11/02,07:10:54,07,06,1, 11.8,1,1, 7.014, 10554.052, 271.968, 52644.619 21/11/02,07:10:54,08,06,1, 11.8,1,1, 7.014, 10554.039, 271.956, 52644.617 21/11/02,07:10:54,09,06,1, 11.8,1,1, 7.014, 10554.034, 271.913, 52644.607 21/11/02,07:10:54,10,06,1, 11.8,1,1, 7.014, 10554.029, 271.943, 52644.581 21/11/02,07:10:54,11,06,1, 11.8,1,1, 7.014, 10554.021, 271.922, 52644.594 21/11/02,07:10:54,12,06,1, 11.8,1,1, 7.014, 10554.026, 271.925, 52644.596 21/11/02,07:10:54,13,06,1, 11.8,1,1, 7.014, 10553.982, 271.931, 52644.573 21/11/02,07:10:54,14,06,1, 11.8,1,1, 7.014, 10553.984, 271.892, 52644.541 21/11/02,07:10:54,15,06,1, 11.8,1,1, 7.014, 10553.948, 271.898, 52644.542 21/11/02,07:10:54,16,06,1, 11.8,1,1, 7.014, 10553.965, 271.895, 52644.549 21/11/02,07:10:54,17,06,1, 11.8,1,1, 7.014, 10553.941, 271.876, 52644.515 21/11/02,07:10:54,18,06,1, 11.8,1,1, 7.014, 10553.942, 271.857, 52644.521 21/11/02,07:10:54,19,06,1, 11.8,1,1, 7.014, 10553.917, 271.864, 52644.536 21/11/02,07:10:55,00,06,1, 11.9,1,1, 7.017, 10553.913, 271.864, 52644.536 21/11/02,07:10:55,01,06,1, 11.9,1,1, 7.017, 10553.917, 271.840, 52644.481 21/11/02,07:10:55,02,06,1, 11.9,1,1, 7.017, 10553.903, 271.830, 52644.482 21/11/02,07:10:55,03,06,1, 11.9,1,1, 7.017, 10553.887, 271.818, 52644.490 21/11/02,07:10:55,04,06,1, 11.9,1,1, 7.017, 10553.866, 271.818, 52644.482 21/11/02,07:10:55,05,06,1, 11.9,1,1, 7.017, 10553.892, 271.793, 52644.465 21/11/02,07:10:55,06,06,1, 11.9,1,1, 7.017, 10553.848, 271.799, 52644.441 21/11/02,07:10:55,07,06,1, 11.9,1,1, 7.017, 10553.839, 271.781, 52644.459 21/11/02,07:10:55,08,06,1, 11.9,1,1, 7.017, 10553.844, 271.776, 52644.436 21/11/02,07:10:55,09,06,1, 11.9,1,1, 7.017, 10553.828, 271.758, 52644.423 21/11/02,07:10:55,10,06,1, 11.9,1,1, 7.017, 10553.823, 271.756, 52644.413 21/11/02,07:10:55,11,06,1, 11.9,1,1, 7.017, 10553.813, 271.760, 52644.434 21/11/02,07:10:55,12,06,1, 11.9,1,1, 7.017, 10553.815, 271.751, 52644.369 21/11/02,07:10:55,13,06,1, 11.9,1,1, 7.017, 10553.793, 271.705, 52644.357 21/11/02,07:10:55,14,06,1, 11.9,1,1, 7.017, 10553.790, 271.720, 52644.326 21/11/02,07:10:55,15,06,1, 11.9,1,1, 7.017, 10553.770, 271.693, 52644.371 21/11/02,07:10:55,16,06,1, 11.9,1,1, 7.017, 10553.762, 271.668, 52644.374 21/11/02,07:10:55,17,06,1, 11.9,1,1, 7.017, 10553.750, 271.675, 52644.360 21/11/02,07:10:55,18,06,1, 11.9,1,1, 7.017, 10553.735, 271.667, 52644.304 21/11/02,07:10:55,19,06,1, 11.9,1,1, 7.017, 10553.718, 271.664, 52644.352 21/11/02,07:10:56,00,06,1, 11.9,1,1, 7.022, 10553.713, 271.664, 52644.352 21/11/02,07:10:56,01,06,1, 11.9,1,1, 7.022, 10553.703, 271.630, 52644.285 21/11/02,07:10:56,02,06,1, 11.9,1,1, 7.022, 10553.693, 271.630, 52644.271 21/11/02,07:10:56,03,06,1, 11.9,1,1, 7.022, 10553.692, 271.627, 52644.283 21/11/02,07:10:56,04,06,1, 11.9,1,1, 7.022, 10553.652, 271.612, 52644.284 21/11/02,07:10:56,05,06,1, 11.9,1,1, 7.022, 10553.635, 271.593, 52644.433 21/11/02,07:10:56,06,06,1, 11.9,1,1, 7.022, 10553.658, 271.574, 52644.315 21/11/02,07:10:56,07,06,1, 11.9,1,1, 7.022, 10553.673, 271.563, 52644.237 21/11/02,07:10:56,08,06,1, 11.9,1,1, 7.022, 10553.616, 271.551, 52644.228 21/11/02,07:10:56,09,06,1, 11.9,1,1, 7.022, 10553.620, 271.537, 52644.250 21/11/02,07:10:56,10,06,1, 11.9,1,1, 7.022, 10553.598, 271.545, 52644.247 21/11/02,07:10:56,11,06,1, 11.9,1,1, 7.022, 10553.622, 271.518, 52644.219 21/11/02,07:10:56,12,06,1, 11.9,1,1, 7.022, 10553.601, 271.513, 52644.164 21/11/02,07:10:56,13,06,1, 11.9,1,1, 7.022, 10553.596, 271.511, 52644.167 21/11/02,07:10:56,14,06,1, 11.9,1,1, 7.022, 10553.584, 271.495, 52644.152 21/11/02,07:10:56,15,06,1, 11.9,1,1, 7.022, 10553.579, 271.488, 52644.177 21/11/02,07:10:56,16,06,1, 11.9,1,1, 7.022, 10553.568, 271.493, 52644.171 21/11/02,07:10:56,17,06,1, 11.9,1,1, 7.022, 10553.561, 271.483, 52644.142 21/11/02,07:10:56,18,06,1, 11.9,1,1, 7.022, 10553.529, 271.456, 52644.164 21/11/02,07:10:56,19,06,1, 11.9,1,1, 7.022, 10553.544, 271.483, 52644.148 21/11/02,07:10:57,00,06,1, 11.9,1,1, 7.018, 10553.538, 271.483, 52644.148 21/11/02,07:10:57,01,06,1, 11.9,1,1, 7.018, 10553.501, 271.442, 52644.113 21/11/02,07:10:57,02,06,1, 11.9,1,1, 7.018, 10553.536, 271.491, 52644.319 21/11/02,07:10:57,03,06,1, 11.9,1,1, 7.018, 10553.538, 271.500, 52644.355 21/11/02,07:10:57,04,06,1, 11.9,1,1, 7.018, 10553.499, 271.500, 52644.359 21/11/02,07:10:57,05,06,1, 11.9,1,1, 7.018, 10553.515, 271.494, 52644.325 21/11/02,07:10:57,06,06,1, 11.9,1,1, 7.018, 10553.510, 271.479, 52644.310 21/11/02,07:10:57,07,06,1, 11.9,1,1, 7.018, 10553.501, 271.469, 52644.294 21/11/02,07:10:57,08,06,1, 11.9,1,1, 7.018, 10553.498, 271.471, 52644.278 21/11/02,07:10:57,09,06,1, 11.9,1,1, 7.018, 10553.508, 271.464, 52644.296 21/11/02,07:10:57,10,06,1, 11.9,1,1, 7.018, 10553.488, 271.446, 52644.282 21/11/02,07:10:57,11,06,1, 11.9,1,1, 7.018, 10553.499, 271.427, 52644.238 21/11/02,07:10:57,12,06,1, 11.9,1,1, 7.018, 10553.488, 271.408, 52644.266 21/11/02,07:10:57,13,06,1, 11.9,1,1, 7.018, 10553.466, 271.397, 52644.288 21/11/02,07:10:57,14,06,1, 11.9,1,1, 7.018, 10553.483, 271.413, 52644.258 21/11/02,07:10:57,15,06,1, 11.9,1,1, 7.018, 10553.476, 271.365, 52644.069 21/11/02,07:10:57,16,06,1, 11.9,1,1, 7.018, 10553.463, 271.333, 52644.193 21/11/02,07:10:57,17,06,1, 11.9,1,1, 7.018, 10553.459, 271.341, 52644.206 21/11/02,07:10:57,18,06,1, 11.9,1,1, 7.018, 10553.470, 271.321, 52644.173 21/11/02,07:10:57,19,06,1, 11.9,1,1, 7.018, 10553.445, 271.320, 52644.172 21/11/02,07:10:58,00,06,1, 11.9,1,1, 7.015, 10553.437, 271.320, 52644.172 21/11/02,07:10:58,01,06,1, 11.9,1,1, 7.015, 10553.460, 271.292, 52644.174 21/11/02,07:10:58,02,06,1, 11.9,1,1, 7.015, 10553.425, 271.288, 52644.174 21/11/02,07:10:58,03,06,1, 11.9,1,1, 7.015, 10553.422, 271.287, 52644.175 21/11/02,07:10:58,04,06,1, 11.9,1,1, 7.015, 10553.422, 271.253, 52644.125 21/11/02,07:10:58,05,06,1, 11.9,1,1, 7.015, 10553.410, 271.243, 52644.074 21/11/02,07:10:58,06,06,1, 11.9,1,1, 7.015, 10553.421, 271.225, 52644.092 21/11/02,07:10:58,07,06,1, 11.9,1,1, 7.015, 10553.383, 271.226, 52644.099 21/11/02,07:10:58,08,06,1, 11.9,1,1, 7.015, 10553.408, 271.216, 52644.095 21/11/02,07:10:58,09,06,1, 11.9,1,1, 7.015, 10553.415, 271.188, 52644.064 21/11/02,07:10:58,10,06,1, 11.9,1,1, 7.015, 10553.393, 271.181, 52644.005 21/11/02,07:10:58,11,06,1, 11.9,1,1, 7.015, 10553.362, 271.161, 52644.040 21/11/02,07:10:58,12,06,1, 11.9,1,1, 7.015, 10553.373, 271.122, 52644.032 21/11/02,07:10:58,13,06,1, 11.9,1,1, 7.015, 10553.351, 271.136, 52644.008 21/11/02,07:10:58,14,06,1, 11.9,1,1, 7.015, 10553.359, 271.102, 52644.003 21/11/02,07:10:58,15,06,1, 11.9,1,1, 7.015, 10553.357, 271.062, 52643.993 21/11/02,07:10:58,16,06,1, 11.9,1,1, 7.015, 10553.330, 271.081, 52643.962 21/11/02,07:10:58,17,06,1, 11.9,1,1, 7.015, 10553.302, 271.054, 52644.016 21/11/02,07:10:58,18,06,1, 11.9,1,1, 7.015, 10553.297, 271.040, 52643.983 21/11/02,07:10:58,19,06,1, 11.9,1,1, 7.015, 10553.289, 271.016, 52643.947 21/11/02,07:10:59,00,06,1, 11.8,1,1, 7.017, 10553.287, 271.016, 52643.947 21/11/02,07:10:59,01,06,1, 11.8,1,1, 7.017, 10553.278, 271.001, 52643.943 21/11/02,07:10:59,02,06,1, 11.8,1,1, 7.017, 10553.264, 270.968, 52643.960 21/11/02,07:10:59,03,06,1, 11.8,1,1, 7.017, 10553.240, 270.958, 52643.922 21/11/02,07:10:59,04,06,1, 11.8,1,1, 7.017, 10553.233, 270.952, 52643.906 21/11/02,07:10:59,05,06,1, 11.8,1,1, 7.017, 10553.202, 270.954, 52643.887 21/11/02,07:10:59,06,06,1, 11.8,1,1, 7.017, 10553.195, 270.894, 52643.709 21/11/02,07:10:59,07,06,1, 11.8,1,1, 7.017, 10553.158, 270.919, 52643.888 21/11/02,07:10:59,08,06,1, 11.8,1,1, 7.017, 10553.150, 270.864, 52643.903 21/11/02,07:10:59,09,06,1, 11.8,1,1, 7.017, 10553.153, 270.869, 52643.869 21/11/02,07:10:59,10,06,1, 11.8,1,1, 7.017, 10553.142, 270.870, 52643.854 21/11/02,07:10:59,11,06,1, 11.8,1,1, 7.017, 10553.130, 270.859, 52643.842 21/11/02,07:10:59,12,06,1, 11.8,1,1, 7.017, 10553.106, 270.832, 52643.833 21/11/02,07:10:59,13,06,1, 11.8,1,1, 7.017, 10553.067, 270.831, 52643.839 21/11/02,07:10:59,14,06,1, 11.8,1,1, 7.017, 10553.074, 270.798, 52643.813 21/11/02,07:10:59,15,06,1, 11.8,1,1, 7.017, 10553.062, 270.783, 52643.801 21/11/02,07:10:59,16,06,1, 11.8,1,1, 7.017, 10553.034, 270.757, 52643.800 21/11/02,07:10:59,17,06,1, 11.8,1,1, 7.017, 10553.001, 270.754, 52643.783 21/11/02,07:10:59,18,06,1, 11.8,1,1, 7.017, 10553.001, 270.711, 52643.745 21/11/02,07:10:59,19,06,1, 11.8,1,1, 7.017, 10552.996, 270.698, 52643.769 21/11/02,07:11:00,00,06,1, 11.9,1,1, 7.017, 10552.995, 270.698, 52643.769 21/11/02,07:11:00,01,06,1, 11.9,1,1, 7.017, 10552.957, 270.666, 52643.990 21/11/02,07:11:00,02,06,1, 11.9,1,1, 7.017, 10552.965, 270.580, 52643.377 21/11/02,07:11:00,03,06,1, 11.9,1,1, 7.017, 10552.912, 270.563, 52643.423 21/11/02,07:11:00,04,06,1, 11.9,1,1, 7.017, 10552.873, 270.556, 52643.374 21/11/02,07:11:00,05,06,1, 11.9,1,1, 7.017, 10552.875, 270.535, 52643.380 21/11/02,07:11:00,06,06,1, 11.9,1,1, 7.017, 10552.856, 270.513, 52643.415 21/11/02,07:11:00,07,06,1, 11.9,1,1, 7.017, 10552.829, 270.508, 52643.426 21/11/02,07:11:00,08,06,1, 11.9,1,1, 7.017, 10552.807, 270.495, 52643.392 21/11/02,07:11:00,09,06,1, 11.9,1,1, 7.017, 10552.799, 270.476, 52643.376 21/11/02,07:11:00,10,06,1, 11.9,1,1, 7.017, 10552.783, 270.452, 52643.358 21/11/02,07:11:00,11,06,1, 11.9,1,1, 7.017, 10552.737, 270.431, 52643.366 21/11/02,07:11:00,12,06,1, 11.9,1,1, 7.017, 10552.731, 270.406, 52643.339 21/11/02,07:11:00,13,06,1, 11.9,1,1, 7.017, 10552.699, 270.395, 52643.296 21/11/02,07:11:00,14,06,1, 11.9,1,1, 7.017, 10552.682, 270.352, 52643.319 21/11/02,07:11:00,15,06,1, 11.9,1,1, 7.017, 10552.673, 270.312, 52643.300 21/11/02,07:11:00,16,06,1, 11.9,1,1, 7.017, 10552.625, 270.309, 52643.277 21/11/02,07:11:00,17,06,1, 11.9,1,1, 7.017, 10552.631, 270.286, 52643.258 21/11/02,07:11:00,18,06,1, 11.9,1,1, 7.017, 10552.637, 270.239, 52642.988 21/11/02,07:11:00,19,06,1, 11.9,1,1, 7.017, 10552.555, 270.268, 52643.217 21/11/02,07:11:01,00,07,1, 11.9,1,1, 7.024, 10552.553, 270.268, 52643.217 21/11/02,07:11:01,01,07,1, 11.9,1,1, 7.024, 10552.501, 270.226, 52643.212 21/11/02,07:11:01,02,07,1, 11.9,1,1, 7.024, 10552.508, 270.212, 52643.211 21/11/02,07:11:01,03,07,1, 11.9,1,1, 7.024, 10552.503, 270.182, 52643.223 21/11/02,07:11:01,04,07,1, 11.9,1,1, 7.024, 10552.444, 270.181, 52643.227 21/11/02,07:11:01,05,07,1, 11.9,1,1, 7.024, 10552.443, 270.166, 52643.179 21/11/02,07:11:01,06,07,1, 11.9,1,1, 7.024, 10552.415, 270.142, 52643.201 21/11/02,07:11:01,07,07,1, 11.9,1,1, 7.024, 10552.387, 270.117, 52643.187 21/11/02,07:11:01,08,07,1, 11.9,1,1, 7.024, 10552.339, 270.062, 52643.164 21/11/02,07:11:01,09,07,1, 11.9,1,1, 7.024, 10552.341, 270.060, 52643.122 21/11/02,07:11:01,10,07,1, 11.9,1,1, 7.024, 10552.317, 270.076, 52643.119 21/11/02,07:11:01,11,07,1, 11.9,1,1, 7.024, 10552.279, 270.047, 52643.103 21/11/02,07:11:01,12,07,1, 11.9,1,1, 7.024, 10552.251, 270.043, 52643.138 21/11/02,07:11:01,13,07,1, 11.9,1,1, 7.024, 10552.225, 270.012, 52643.120 21/11/02,07:11:01,14,07,1, 11.9,1,1, 7.024, 10552.225, 269.998, 52643.091 21/11/02,07:11:01,15,07,1, 11.9,1,1, 7.024, 10552.158, 269.959, 52643.055 21/11/02,07:11:01,16,07,1, 11.9,1,1, 7.024, 10552.154, 269.933, 52642.968 21/11/02,07:11:01,17,07,1, 11.9,1,1, 7.024, 10552.120, 269.945, 52643.112 21/11/02,07:11:01,18,07,1, 11.9,1,1, 7.024, 10552.107, 269.925, 52643.098 21/11/02,07:11:01,19,07,1, 11.9,1,1, 7.024, 10552.085, 269.916, 52643.069 21/11/02,07:11:02,00,06,1, 11.7,1,1, 7.018, 10552.077, 269.916, 52643.069 21/11/02,07:11:02,01,06,1, 11.7,1,1, 7.018, 10552.000, 269.873, 52643.029 21/11/02,07:11:02,02,06,1, 11.7,1,1, 7.018, 10551.978, 269.881, 52643.029 21/11/02,07:11:02,03,06,1, 11.7,1,1, 7.018, 10551.942, 269.861, 52642.977 21/11/02,07:11:02,04,06,1, 11.7,1,1, 7.018, 10551.934, 269.851, 52643.002 21/11/02,07:11:02,05,06,1, 11.7,1,1, 7.018, 10551.899, 269.834, 52642.971 21/11/02,07:11:02,06,06,1, 11.7,1,1, 7.018, 10551.866, 269.835, 52642.977 21/11/02,07:11:02,07,06,1, 11.7,1,1, 7.018, 10551.863, 269.796, 52642.981 21/11/02,07:11:02,08,06,1, 11.7,1,1, 7.018, 10551.815, 269.813, 52642.956 21/11/02,07:11:02,09,06,1, 11.7,1,1, 7.018, 10551.796, 269.798, 52642.949 21/11/02,07:11:02,10,06,1, 11.7,1,1, 7.018, 10551.762, 269.782, 52642.933 21/11/02,07:11:02,11,06,1, 11.7,1,1, 7.018, 10551.747, 269.756, 52642.972 21/11/02,07:11:02,12,06,1, 11.7,1,1, 7.018, 10551.694, 269.756, 52642.966 21/11/02,07:11:02,13,06,1, 11.7,1,1, 7.018, 10551.686, 269.749, 52642.981 21/11/02,07:11:02,14,06,1, 11.7,1,1, 7.018, 10551.655, 269.746, 52642.969 21/11/02,07:11:02,15,06,1, 11.7,1,1, 7.018, 10551.621, 269.725, 52642.983 21/11/02,07:11:02,16,06,1, 11.7,1,1, 7.018, 10551.570, 269.745, 52642.949 21/11/02,07:11:02,17,06,1, 11.7,1,1, 7.018, 10551.543, 269.707, 52642.920 21/11/02,07:11:02,18,06,1, 11.7,1,1, 7.018, 10551.517, 269.720, 52642.935 21/11/02,07:11:02,19,06,1, 11.7,1,1, 7.018, 10551.507, 269.708, 52642.915 21/11/02,07:11:03,00,06,1, 11.9,1,1, 7.022, 10551.502, 269.708, 52642.915 21/11/02,07:11:03,01,06,1, 11.9,1,1, 7.022, 10551.453, 269.681, 52642.900 21/11/02,07:11:03,02,06,1, 11.9,1,1, 7.022, 10551.457, 269.665, 52642.926 21/11/02,07:11:03,03,06,1, 11.9,1,1, 7.022, 10551.417, 269.651, 52642.903 21/11/02,07:11:03,04,06,1, 11.9,1,1, 7.022, 10551.383, 269.655, 52642.919 21/11/02,07:11:03,05,06,1, 11.9,1,1, 7.022, 10551.367, 269.645, 52642.913 21/11/02,07:11:03,06,06,1, 11.9,1,1, 7.022, 10551.339, 269.622, 52642.886 21/11/02,07:11:03,07,06,1, 11.9,1,1, 7.022, 10551.285, 269.610, 52642.865 21/11/02,07:11:03,08,06,1, 11.9,1,1, 7.022, 10551.268, 269.596, 52642.873 21/11/02,07:11:03,09,06,1, 11.9,1,1, 7.022, 10551.255, 269.578, 52642.847 21/11/02,07:11:03,10,06,1, 11.9,1,1, 7.022, 10551.215, 269.589, 52642.740 21/11/02,07:11:03,11,06,1, 11.9,1,1, 7.022, 10551.239, 269.571, 52642.822 21/11/02,07:11:03,12,06,1, 11.9,1,1, 7.022, 10551.162, 269.554, 52642.807 21/11/02,07:11:03,13,06,1, 11.9,1,1, 7.022, 10551.144, 269.567, 52642.799 21/11/02,07:11:03,14,06,1, 11.9,1,1, 7.022, 10551.109, 269.539, 52642.853 21/11/02,07:11:03,15,06,1, 11.9,1,1, 7.022, 10551.093, 269.547, 52642.829 21/11/02,07:11:03,16,06,1, 11.9,1,1, 7.022, 10551.067, 269.521, 52642.834 21/11/02,07:11:03,17,06,1, 11.9,1,1, 7.022, 10551.040, 269.512, 52642.862 21/11/02,07:11:03,18,06,1, 11.9,1,1, 7.022, 10551.014, 269.499, 52642.823 21/11/02,07:11:03,19,06,1, 11.9,1,1, 7.022, 10550.974, 269.469, 52642.819 21/11/02,07:11:04,00,07,1, 11.9,1,1, 7.022, 10550.967, 269.469, 52642.819 21/11/02,07:11:04,01,07,1, 11.9,1,1, 7.022, 10550.911, 269.456, 52642.780 21/11/02,07:11:04,02,07,1, 11.9,1,1, 7.022, 10550.880, 269.430, 52642.809 21/11/02,07:11:04,03,07,1, 11.9,1,1, 7.022, 10550.847, 269.432, 52642.780 21/11/02,07:11:04,04,07,1, 11.9,1,1, 7.022, 10550.825, 269.405, 52642.789 21/11/02,07:11:04,05,07,1, 11.9,1,1, 7.022, 10550.780, 269.397, 52642.777 21/11/02,07:11:04,06,07,1, 11.9,1,1, 7.022, 10550.756, 269.407, 52642.770 21/11/02,07:11:04,07,07,1, 11.9,1,1, 7.022, 10550.723, 269.383, 52642.758 21/11/02,07:11:04,08,07,1, 11.9,1,1, 7.022, 10550.665, 269.359, 52642.742 21/11/02,07:11:04,09,07,1, 11.9,1,1, 7.022, 10550.655, 269.357, 52642.773 21/11/02,07:11:04,10,07,1, 11.9,1,1, 7.022, 10550.616, 269.337, 52642.758 21/11/02,07:11:04,11,07,1, 11.9,1,1, 7.022, 10550.589, 269.341, 52642.768 21/11/02,07:11:04,12,07,1, 11.9,1,1, 7.022, 10550.556, 269.341, 52642.741 21/11/02,07:11:04,13,07,1, 11.9,1,1, 7.022, 10550.522, 269.320, 52642.766 21/11/02,07:11:04,14,07,1, 11.9,1,1, 7.022, 10550.494, 269.322, 52642.755 21/11/02,07:11:04,15,07,1, 11.9,1,1, 7.022, 10550.447, 269.308, 52642.771 21/11/02,07:11:04,16,07,1, 11.9,1,1, 7.022, 10550.417, 269.301, 52642.726 21/11/02,07:11:04,17,07,1, 11.9,1,1, 7.022, 10550.375, 269.276, 52642.734 21/11/02,07:11:04,18,07,1, 11.9,1,1, 7.022, 10550.353, 269.272, 52642.737 21/11/02,07:11:04,19,07,1, 11.9,1,1, 7.022, 10550.322, 269.284, 52642.709 21/11/02,07:11:05,00,06,1, 11.8,1,1, 7.022, 10550.317, 269.284, 52642.709 21/11/02,07:11:05,01,06,1, 11.8,1,1, 7.022, 10550.235, 269.249, 52642.699 21/11/02,07:11:05,02,06,1, 11.8,1,1, 7.022, 10550.218, 269.237, 52642.703 21/11/02,07:11:05,03,06,1, 11.8,1,1, 7.022, 10550.186, 269.226, 52642.686 21/11/02,07:11:05,04,06,1, 11.8,1,1, 7.022, 10550.134, 269.258, 52642.701 21/11/02,07:11:05,05,06,1, 11.8,1,1, 7.022, 10550.118, 269.219, 52642.685 21/11/02,07:11:05,06,06,1, 11.8,1,1, 7.022, 10550.067, 269.225, 52642.676 21/11/02,07:11:05,07,06,1, 11.8,1,1, 7.022, 10550.051, 269.217, 52642.685 21/11/02,07:11:05,08,06,1, 11.8,1,1, 7.022, 10550.013, 269.207, 52642.667 21/11/02,07:11:05,09,06,1, 11.8,1,1, 7.022, 10549.978, 269.205, 52642.693 21/11/02,07:11:05,10,06,1, 11.8,1,1, 7.022, 10549.941, 269.209, 52642.690 21/11/02,07:11:05,11,06,1, 11.8,1,1, 7.022, 10549.905, 269.205, 52642.653 21/11/02,07:11:05,12,06,1, 11.8,1,1, 7.022, 10549.871, 269.205, 52642.700 21/11/02,07:11:05,13,06,1, 11.8,1,1, 7.022, 10549.843, 269.195, 52642.664 21/11/02,07:11:05,14,06,1, 11.8,1,1, 7.022, 10549.822, 269.201, 52642.686 21/11/02,07:11:05,15,06,1, 11.8,1,1, 7.022, 10549.774, 269.200, 52642.661 21/11/02,07:11:05,16,06,1, 11.8,1,1, 7.022, 10549.716, 269.210, 52642.682 21/11/02,07:11:05,17,06,1, 11.8,1,1, 7.022, 10549.702, 269.210, 52642.682 21/11/02,07:11:05,18,06,1, 11.8,1,1, 7.022, 10549.690, 269.191, 52642.643 21/11/02,07:11:05,19,06,1, 11.8,1,1, 7.022, 10549.616, 269.180, 52642.687 21/11/02,07:11:06,00,07,1, 11.9,1,1, 7.020, 10549.616, 269.180, 52642.687 21/11/02,07:11:06,01,07,1, 11.9,1,1, 7.020, 10549.551, 269.196, 52642.657 21/11/02,07:11:06,02,07,1, 11.9,1,1, 7.020, 10549.522, 269.194, 52642.679 21/11/02,07:11:06,03,07,1, 11.9,1,1, 7.020, 10549.503, 269.201, 52642.667 21/11/02,07:11:06,04,07,1, 11.9,1,1, 7.020, 10549.480, 269.232, 52642.697 21/11/02,07:11:06,05,07,1, 11.9,1,1, 7.020, 10549.429, 269.222, 52642.693 21/11/02,07:11:06,06,07,1, 11.9,1,1, 7.020, 10549.401, 269.224, 52642.679 21/11/02,07:11:06,07,07,1, 11.9,1,1, 7.020, 10549.362, 269.226, 52642.670 21/11/02,07:11:06,08,07,1, 11.9,1,1, 7.020, 10549.307, 269.223, 52642.706 21/11/02,07:11:06,09,07,1, 11.9,1,1, 7.020, 10549.307, 269.235, 52642.727 21/11/02,07:11:06,10,07,1, 11.9,1,1, 7.020, 10549.269, 269.237, 52642.687 21/11/02,07:11:06,11,07,1, 11.9,1,1, 7.020, 10549.221, 269.250, 52642.682 21/11/02,07:11:06,12,07,1, 11.9,1,1, 7.020, 10549.207, 269.265, 52642.669 21/11/02,07:11:06,13,07,1, 11.9,1,1, 7.020, 10549.149, 269.275, 52642.679 21/11/02,07:11:06,14,07,1, 11.9,1,1, 7.020, 10549.147, 269.291, 52642.697 21/11/02,07:11:06,15,07,1, 11.9,1,1, 7.020, 10549.095, 269.269, 52642.672 21/11/02,07:11:06,16,07,1, 11.9,1,1, 7.020, 10549.075, 269.291, 52642.675 21/11/02,07:11:06,17,07,1, 11.9,1,1, 7.020, 10549.031, 269.274, 52642.678 21/11/02,07:11:06,18,07,1, 11.9,1,1, 7.020, 10548.997, 269.288, 52642.688 21/11/02,07:11:06,19,07,1, 11.9,1,1, 7.020, 10548.957, 269.298, 52642.673 21/11/02,07:11:07,00,06,1, 11.9,1,1, 7.019, 10548.956, 269.298, 52642.673 21/11/02,07:11:07,01,06,1, 11.9,1,1, 7.019, 10548.894, 269.311, 52642.700 21/11/02,07:11:07,02,06,1, 11.9,1,1, 7.019, 10548.866, 269.313, 52642.711 21/11/02,07:11:07,03,06,1, 11.9,1,1, 7.019, 10548.823, 269.334, 52642.695 21/11/02,07:11:07,04,06,1, 11.9,1,1, 7.019, 10548.775, 269.343, 52642.705 21/11/02,07:11:07,05,06,1, 11.9,1,1, 7.019, 10548.775, 269.338, 52642.739 21/11/02,07:11:07,06,06,1, 11.9,1,1, 7.019, 10548.741, 269.372, 52642.722 21/11/02,07:11:07,07,06,1, 11.9,1,1, 7.019, 10548.689, 269.396, 52642.710 21/11/02,07:11:07,08,06,1, 11.9,1,1, 7.019, 10548.668, 269.374, 52642.710 21/11/02,07:11:07,09,06,1, 11.9,1,1, 7.019, 10548.625, 269.379, 52642.763 21/11/02,07:11:07,10,06,1, 11.9,1,1, 7.019, 10548.592, 269.421, 52642.741 21/11/02,07:11:07,11,06,1, 11.9,1,1, 7.019, 10548.587, 269.430, 52642.721 21/11/02,07:11:07,12,06,1, 11.9,1,1, 7.019, 10548.531, 269.450, 52642.758 21/11/02,07:11:07,13,06,1, 11.9,1,1, 7.019, 10548.488, 269.477, 52642.753 21/11/02,07:11:07,14,06,1, 11.9,1,1, 7.019, 10548.479, 269.489, 52642.780 21/11/02,07:11:07,15,06,1, 11.9,1,1, 7.019, 10548.466, 269.499, 52642.773 21/11/02,07:11:07,16,06,1, 11.9,1,1, 7.019, 10548.382, 269.488, 52642.776 21/11/02,07:11:07,17,06,1, 11.9,1,1, 7.019, 10548.385, 269.523, 52642.827 21/11/02,07:11:07,18,06,1, 11.9,1,1, 7.019, 10548.339, 269.551, 52642.783 21/11/02,07:11:07,19,06,1, 11.9,1,1, 7.019, 10548.327, 269.545, 52642.821 21/11/02,07:11:08,00,06,1, 11.9,1,1, 7.022, 10548.322, 269.545, 52642.821 21/11/02,07:11:08,01,06,1, 11.9,1,1, 7.022, 10548.266, 269.569, 52642.834 21/11/02,07:11:08,02,06,1, 11.9,1,1, 7.022, 10548.215, 269.620, 52642.815 21/11/02,07:11:08,03,06,1, 11.9,1,1, 7.022, 10548.191, 269.619, 52642.832 21/11/02,07:11:08,04,06,1, 11.9,1,1, 7.022, 10548.149, 269.638, 52642.829 21/11/02,07:11:08,05,06,1, 11.9,1,1, 7.022, 10548.132, 269.658, 52642.835 21/11/02,07:11:08,06,06,1, 11.9,1,1, 7.022, 10548.079, 269.665, 52642.852 21/11/02,07:11:08,07,06,1, 11.9,1,1, 7.022, 10548.069, 269.683, 52642.860 21/11/02,07:11:08,08,06,1, 11.9,1,1, 7.022, 10548.052, 269.729, 52642.871 21/11/02,07:11:08,09,06,1, 11.9,1,1, 7.022, 10548.001, 269.737, 52642.864 21/11/02,07:11:08,10,06,1, 11.9,1,1, 7.022, 10547.974, 269.779, 52642.849 21/11/02,07:11:08,11,06,1, 11.9,1,1, 7.022, 10547.933, 269.794, 52642.886 21/11/02,07:11:08,12,06,1, 11.9,1,1, 7.022, 10547.902, 269.828, 52642.871 21/11/02,07:11:08,13,06,1, 11.9,1,1, 7.022, 10547.885, 269.821, 52642.773 21/11/02,07:11:08,14,06,1, 11.9,1,1, 7.022, 10547.850, 269.882, 52642.973 21/11/02,07:11:08,15,06,1, 11.9,1,1, 7.022, 10547.837, 269.925, 52642.960 21/11/02,07:11:08,16,06,1, 11.9,1,1, 7.022, 10547.814, 269.947, 52642.948 21/11/02,07:11:08,17,06,1, 11.9,1,1, 7.022, 10547.763, 269.928, 52642.952 21/11/02,07:11:08,18,06,1, 11.9,1,1, 7.022, 10547.761, 269.975, 52642.939 21/11/02,07:11:08,19,06,1, 11.9,1,1, 7.022, 10547.714, 270.001, 52642.968 21/11/02,07:11:09,00,07,1, 11.8,1,1, 7.021, 10547.713, 270.001, 52642.968 21/11/02,07:11:09,01,07,1, 11.8,1,1, 7.021, 10547.691, 270.044, 52642.982 21/11/02,07:11:09,02,07,1, 11.8,1,1, 7.021, 10547.681, 270.084, 52643.012 21/11/02,07:11:09,03,07,1, 11.8,1,1, 7.021, 10547.651, 270.076, 52642.990 21/11/02,07:11:09,04,07,1, 11.8,1,1, 7.021, 10547.639, 270.119, 52642.988 21/11/02,07:11:09,05,07,1, 11.8,1,1, 7.021, 10547.621, 270.146, 52642.995 21/11/02,07:11:09,06,07,1, 11.8,1,1, 7.021, 10547.597, 270.179, 52643.010 21/11/02,07:11:09,07,07,1, 11.8,1,1, 7.021, 10547.563, 270.191, 52643.034 21/11/02,07:11:09,08,07,1, 11.8,1,1, 7.021, 10547.535, 270.219, 52643.031 21/11/02,07:11:09,09,07,1, 11.8,1,1, 7.021, 10547.498, 270.262, 52643.052 21/11/02,07:11:09,10,07,1, 11.8,1,1, 7.021, 10547.484, 270.297, 52643.064 21/11/02,07:11:09,11,07,1, 11.8,1,1, 7.021, 10547.474, 270.331, 52643.093 21/11/02,07:11:09,12,07,1, 11.8,1,1, 7.021, 10547.406, 270.341, 52643.073 21/11/02,07:11:09,13,07,1, 11.8,1,1, 7.021, 10547.393, 270.377, 52643.057 21/11/02,07:11:09,14,07,1, 11.8,1,1, 7.021, 10547.371, 270.422, 52643.096 21/11/02,07:11:09,15,07,1, 11.8,1,1, 7.021, 10547.363, 270.421, 52643.103 21/11/02,07:11:09,16,07,1, 11.8,1,1, 7.021, 10547.352, 270.477, 52643.089 21/11/02,07:11:09,17,07,1, 11.8,1,1, 7.021, 10547.332, 270.481, 52643.119 21/11/02,07:11:09,18,07,1, 11.8,1,1, 7.021, 10547.317, 270.510, 52643.077 21/11/02,07:11:09,19,07,1, 11.8,1,1, 7.021, 10547.279, 270.558, 52643.179 21/11/02,07:11:10,00,06,1, 11.8,1,1, 7.023, 10547.271, 270.558, 52643.179 21/11/02,07:11:10,01,06,1, 11.8,1,1, 7.023, 10547.239, 270.616, 52643.184 21/11/02,07:11:10,02,06,1, 11.8,1,1, 7.023, 10547.243, 270.672, 52643.322 21/11/02,07:11:10,03,06,1, 11.8,1,1, 7.023, 10547.177, 270.691, 52643.168 21/11/02,07:11:10,04,06,1, 11.8,1,1, 7.023, 10547.191, 270.728, 52643.270 21/11/02,07:11:10,05,06,1, 11.8,1,1, 7.023, 10547.148, 270.766, 52643.266 21/11/02,07:11:10,06,06,1, 11.8,1,1, 7.023, 10547.133, 270.772, 52643.228 21/11/02,07:11:10,07,06,1, 11.8,1,1, 7.023, 10547.106, 270.835, 52643.237 21/11/02,07:11:10,08,06,1, 11.8,1,1, 7.023, 10547.045, 270.835, 52643.191 21/11/02,07:11:10,09,06,1, 11.8,1,1, 7.023, 10547.107, 270.855, 52643.250 21/11/02,07:11:10,10,06,1, 11.8,1,1, 7.023, 10547.070, 270.907, 52643.231 21/11/02,07:11:10,11,06,1, 11.8,1,1, 7.023, 10547.023, 270.930, 52643.242 21/11/02,07:11:10,12,06,1, 11.8,1,1, 7.023, 10547.020, 270.955, 52643.281 21/11/02,07:11:10,13,06,1, 11.8,1,1, 7.023, 10546.976, 270.979, 52643.331 21/11/02,07:11:10,14,06,1, 11.8,1,1, 7.023, 10546.960, 271.004, 52643.350 21/11/02,07:11:10,15,06,1, 11.8,1,1, 7.023, 10546.932, 271.008, 52643.345 21/11/02,07:11:10,16,06,1, 11.8,1,1, 7.023, 10546.892, 271.088, 52643.331 21/11/02,07:11:10,17,06,1, 11.8,1,1, 7.023, 10546.899, 271.106, 52643.328 21/11/02,07:11:10,18,06,1, 11.8,1,1, 7.023, 10546.874, 271.131, 52643.359 21/11/02,07:11:10,19,06,1, 11.8,1,1, 7.023, 10546.852, 271.174, 52643.396 21/11/02,07:11:11,00,07,1, 11.8,1,1, 7.019, 10546.845, 271.174, 52643.396 21/11/02,07:11:11,01,07,1, 11.8,1,1, 7.019, 10546.807, 271.206, 52643.373 21/11/02,07:11:11,02,07,1, 11.8,1,1, 7.019, 10546.761, 271.253, 52643.353 21/11/02,07:11:11,03,07,1, 11.8,1,1, 7.019, 10546.737, 271.284, 52643.522 21/11/02,07:11:11,04,07,1, 11.8,1,1, 7.019, 10546.741, 271.328, 52643.442 21/11/02,07:11:11,05,07,1, 11.8,1,1, 7.019, 10546.688, 271.358, 52643.467 21/11/02,07:11:11,06,07,1, 11.8,1,1, 7.019, 10546.693, 271.360, 52643.446 21/11/02,07:11:11,07,07,1, 11.8,1,1, 7.019, 10546.671, 271.395, 52643.444 21/11/02,07:11:11,08,07,1, 11.8,1,1, 7.019, 10546.643, 271.436, 52643.441 21/11/02,07:11:11,09,07,1, 11.8,1,1, 7.019, 10546.594, 271.472, 52643.456 21/11/02,07:11:11,10,07,1, 11.8,1,1, 7.019, 10546.600, 271.491, 52643.456 21/11/02,07:11:11,11,07,1, 11.8,1,1, 7.019, 10546.582, 271.553, 52643.474 21/11/02,07:11:11,12,07,1, 11.8,1,1, 7.019, 10546.558, 271.569, 52643.499 21/11/02,07:11:11,13,07,1, 11.8,1,1, 7.019, 10546.525, 271.597, 52643.510 21/11/02,07:11:11,14,07,1, 11.8,1,1, 7.019, 10546.507, 271.655, 52643.541 21/11/02,07:11:11,15,07,1, 11.8,1,1, 7.019, 10546.481, 271.686, 52643.542 21/11/02,07:11:11,16,07,1, 11.8,1,1, 7.019, 10546.461, 271.736, 52643.560 21/11/02,07:11:11,17,07,1, 11.8,1,1, 7.019, 10546.446, 271.748, 52643.577 21/11/02,07:11:11,18,07,1, 11.8,1,1, 7.019, 10546.421, 271.788, 52643.559 21/11/02,07:11:11,19,07,1, 11.8,1,1, 7.019, 10546.399, 271.844, 52643.606 21/11/02,07:11:12,00,07,1, 11.9,1,1, 7.020, 10546.395, 271.844, 52643.606 21/11/02,07:11:12,01,07,1, 11.9,1,1, 7.020, 10546.363, 271.900, 52643.634 21/11/02,07:11:12,02,07,1, 11.9,1,1, 7.020, 10546.323, 271.925, 52643.607 21/11/02,07:11:12,03,07,1, 11.9,1,1, 7.020, 10546.299, 271.950, 52643.635 21/11/02,07:11:12,04,07,1, 11.9,1,1, 7.020, 10546.274, 271.976, 52643.619 21/11/02,07:11:12,05,07,1, 11.9,1,1, 7.020, 10546.222, 272.029, 52643.664 21/11/02,07:11:12,06,07,1, 11.9,1,1, 7.020, 10546.243, 272.050, 52643.697 21/11/02,07:11:12,07,07,1, 11.9,1,1, 7.020, 10546.240, 272.123, 52643.656 21/11/02,07:11:12,08,07,1, 11.9,1,1, 7.020, 10546.208, 272.110, 52643.691 21/11/02,07:11:12,09,07,1, 11.9,1,1, 7.020, 10546.202, 272.166, 52643.703 21/11/02,07:11:12,10,07,1, 11.9,1,1, 7.020, 10546.166, 272.210, 52643.727 21/11/02,07:11:12,11,07,1, 11.9,1,1, 7.020, 10546.136, 272.249, 52643.707 21/11/02,07:11:12,12,07,1, 11.9,1,1, 7.020, 10546.143, 272.278, 52643.729 21/11/02,07:11:12,13,07,1, 11.9,1,1, 7.020, 10546.134, 272.294, 52643.724 21/11/02,07:11:12,14,07,1, 11.9,1,1, 7.020, 10546.116, 272.319, 52643.785 21/11/02,07:11:12,15,07,1, 11.9,1,1, 7.020, 10546.097, 272.360, 52643.753 21/11/02,07:11:12,16,07,1, 11.9,1,1, 7.020, 10546.083, 272.441, 52643.763 21/11/02,07:11:12,17,07,1, 11.9,1,1, 7.020, 10546.058, 272.454, 52643.792 21/11/02,07:11:12,18,07,1, 11.9,1,1, 7.020, 10546.066, 272.514, 52643.813 21/11/02,07:11:12,19,07,1, 11.9,1,1, 7.020, 10546.042, 272.522, 52643.812 21/11/02,07:11:13,00,06,1, 11.9,1,1, 7.022, 10546.036, 272.522, 52643.812 21/11/02,07:11:13,01,06,1, 11.9,1,1, 7.022, 10546.007, 272.600, 52643.861 21/11/02,07:11:13,02,06,1, 11.9,1,1, 7.022, 10545.965, 272.649, 52643.876 21/11/02,07:11:13,03,06,1, 11.9,1,1, 7.022, 10545.973, 272.681, 52643.865 21/11/02,07:11:13,04,06,1, 11.9,1,1, 7.022, 10545.969, 272.717, 52643.875 21/11/02,07:11:13,05,06,1, 11.9,1,1, 7.022, 10545.952, 272.751, 52643.870 21/11/02,07:11:13,06,06,1, 11.9,1,1, 7.022, 10545.946, 272.798, 52643.989 21/11/02,07:11:13,07,06,1, 11.9,1,1, 7.022, 10545.952, 272.820, 52643.780 21/11/02,07:11:13,08,06,1, 11.9,1,1, 7.022, 10545.916, 272.860, 52643.836 21/11/02,07:11:13,09,06,1, 11.9,1,1, 7.022, 10545.903, 272.873, 52643.845 21/11/02,07:11:13,10,06,1, 11.9,1,1, 7.022, 10545.902, 272.928, 52643.880 21/11/02,07:11:13,11,06,1, 11.9,1,1, 7.022, 10545.881, 272.933, 52643.896 21/11/02,07:11:13,12,06,1, 11.9,1,1, 7.022, 10545.864, 272.979, 52643.886 21/11/02,07:11:13,13,06,1, 11.9,1,1, 7.022, 10545.844, 273.010, 52643.924 21/11/02,07:11:13,14,06,1, 11.9,1,1, 7.022, 10545.808, 273.061, 52643.979 21/11/02,07:11:13,15,06,1, 11.9,1,1, 7.022, 10545.813, 273.088, 52643.973 21/11/02,07:11:13,16,06,1, 11.9,1,1, 7.022, 10545.774, 273.100, 52643.983 21/11/02,07:11:13,17,06,1, 11.9,1,1, 7.022, 10545.767, 273.112, 52643.976 21/11/02,07:11:13,18,06,1, 11.9,1,1, 7.022, 10545.779, 273.159, 52643.972 21/11/02,07:11:13,19,06,1, 11.9,1,1, 7.022, 10545.773, 273.180, 52644.032 21/11/02,07:11:14,00,06,1, 11.9,1,1, 7.022, 10545.769, 273.180, 52644.032 21/11/02,07:11:14,01,06,1, 11.9,1,1, 7.022, 10545.739, 273.261, 52643.991 21/11/02,07:11:14,02,06,1, 11.9,1,1, 7.022, 10545.752, 273.261, 52643.994 21/11/02,07:11:14,03,06,1, 11.9,1,1, 7.022, 10545.730, 273.309, 52643.995 21/11/02,07:11:14,04,06,1, 11.9,1,1, 7.022, 10545.704, 273.301, 52644.004 21/11/02,07:11:14,05,06,1, 11.9,1,1, 7.022, 10545.712, 273.367, 52644.031 21/11/02,07:11:14,06,06,1, 11.9,1,1, 7.022, 10545.704, 273.381, 52644.039 21/11/02,07:11:14,07,06,1, 11.9,1,1, 7.022, 10545.679, 273.395, 52644.032 21/11/02,07:11:14,08,06,1, 11.9,1,1, 7.022, 10545.678, 273.441, 52644.017 21/11/02,07:11:14,09,06,1, 11.9,1,1, 7.022, 10545.696, 273.452, 52644.032 21/11/02,07:11:14,10,06,1, 11.9,1,1, 7.022, 10545.702, 273.496, 52644.052 21/11/02,07:11:14,11,06,1, 11.9,1,1, 7.022, 10545.681, 273.522, 52644.087 21/11/02,07:11:14,12,06,1, 11.9,1,1, 7.022, 10545.673, 273.553, 52644.094 21/11/02,07:11:14,13,06,1, 11.9,1,1, 7.022, 10545.680, 273.578, 52644.073 21/11/02,07:11:14,14,06,1, 11.9,1,1, 7.022, 10545.661, 273.584, 52644.076 21/11/02,07:11:14,15,06,1, 11.9,1,1, 7.022, 10545.663, 273.607, 52644.087 21/11/02,07:11:14,16,06,1, 11.9,1,1, 7.022, 10545.648, 273.626, 52644.087 21/11/02,07:11:14,17,06,1, 11.9,1,1, 7.022, 10545.660, 273.649, 52644.110 21/11/02,07:11:14,18,06,1, 11.9,1,1, 7.022, 10545.656, 273.655, 52644.073 21/11/02,07:11:14,19,06,1, 11.9,1,1, 7.022, 10545.652, 273.691, 52644.089 21/11/02,07:11:15,00,06,1, 11.8,1,1, 7.018, 10545.652, 273.691, 52644.089 21/11/02,07:11:15,01,06,1, 11.8,1,1, 7.018, 10545.670, 273.726, 52644.107 21/11/02,07:11:15,02,06,1, 11.8,1,1, 7.018, 10545.667, 273.765, 52644.105 21/11/02,07:11:15,03,06,1, 11.8,1,1, 7.018, 10545.673, 273.773, 52644.136 21/11/02,07:11:15,04,06,1, 11.8,1,1, 7.018, 10545.671, 273.790, 52644.133 21/11/02,07:11:15,05,06,1, 11.8,1,1, 7.018, 10545.685, 273.804, 52644.140 21/11/02,07:11:15,06,06,1, 11.8,1,1, 7.018, 10545.707, 273.807, 52644.165 21/11/02,07:11:15,07,06,1, 11.8,1,1, 7.018, 10545.700, 273.861, 52644.117 21/11/02,07:11:15,08,06,1, 11.8,1,1, 7.018, 10545.714, 273.871, 52644.166 21/11/02,07:11:15,09,06,1, 11.8,1,1, 7.018, 10545.708, 273.883, 52644.157 21/11/02,07:11:15,10,06,1, 11.8,1,1, 7.018, 10545.736, 273.899, 52644.152 21/11/02,07:11:15,11,06,1, 11.8,1,1, 7.018, 10545.749, 273.934, 52644.135 21/11/02,07:11:15,12,06,1, 11.8,1,1, 7.018, 10545.769, 273.940, 52644.146 21/11/02,07:11:15,13,06,1, 11.8,1,1, 7.018, 10545.787, 273.945, 52644.201 21/11/02,07:11:15,14,06,1, 11.8,1,1, 7.018, 10545.807, 273.975, 52644.188 21/11/02,07:11:15,15,06,1, 11.8,1,1, 7.018, 10545.814, 273.992, 52644.172 21/11/02,07:11:15,16,06,1, 11.8,1,1, 7.018, 10545.816, 274.006, 52644.131 21/11/02,07:11:15,17,06,1, 11.8,1,1, 7.018, 10545.860, 274.021, 52644.211 21/11/02,07:11:15,18,06,1, 11.8,1,1, 7.018, 10545.854, 274.059, 52644.176 21/11/02,07:11:15,19,06,1, 11.8,1,1, 7.018, 10545.876, 274.067, 52644.188 21/11/02,07:11:16,00,06,1, 11.7,1,1, 7.020, 10545.869, 274.067, 52644.188 21/11/02,07:11:16,01,06,1, 11.7,1,1, 7.020, 10545.909, 274.080, 52644.174 21/11/02,07:11:16,02,06,1, 11.7,1,1, 7.020, 10545.936, 274.107, 52644.163 21/11/02,07:11:16,03,06,1, 11.7,1,1, 7.020, 10545.946, 274.109, 52644.185 21/11/02,07:11:16,04,06,1, 11.7,1,1, 7.020, 10545.950, 274.132, 52644.179 21/11/02,07:11:16,05,06,1, 11.7,1,1, 7.020, 10545.986, 274.116, 52644.180 21/11/02,07:11:16,06,06,1, 11.7,1,1, 7.020, 10546.033, 274.155, 52644.155 21/11/02,07:11:16,07,06,1, 11.7,1,1, 7.020, 10546.029, 274.148, 52644.179 21/11/02,07:11:16,08,06,1, 11.7,1,1, 7.020, 10546.034, 274.161, 52644.148 21/11/02,07:11:16,09,06,1, 11.7,1,1, 7.020, 10546.079, 274.164, 52644.178 21/11/02,07:11:16,10,06,1, 11.7,1,1, 7.020, 10546.121, 274.168, 52644.166 21/11/02,07:11:16,11,06,1, 11.7,1,1, 7.020, 10546.135, 274.162, 52644.154 21/11/02,07:11:16,12,06,1, 11.7,1,1, 7.020, 10546.145, 274.181, 52644.186 21/11/02,07:11:16,13,06,1, 11.7,1,1, 7.020, 10546.162, 274.227, 52644.182 21/11/02,07:11:16,14,06,1, 11.7,1,1, 7.020, 10546.187, 274.204, 52644.143 21/11/02,07:11:16,15,06,1, 11.7,1,1, 7.020, 10546.229, 274.217, 52644.159 21/11/02,07:11:16,16,06,1, 11.7,1,1, 7.020, 10546.270, 274.217, 52644.107 21/11/02,07:11:16,17,06,1, 11.7,1,1, 7.020, 10546.268, 274.249, 52644.114 21/11/02,07:11:16,18,06,1, 11.7,1,1, 7.020, 10546.299, 274.251, 52644.105 21/11/02,07:11:16,19,06,1, 11.7,1,1, 7.020, 10546.355, 274.258, 52644.099 21/11/02,07:11:17,00,06,1, 11.9,1,1, 7.016, 10546.353, 274.258, 52644.099 21/11/02,07:11:17,01,06,1, 11.9,1,1, 7.016, 10546.379, 274.277, 52644.102 21/11/02,07:11:17,02,06,1, 11.9,1,1, 7.016, 10546.405, 274.280, 52644.108 21/11/02,07:11:17,03,06,1, 11.9,1,1, 7.016, 10546.439, 274.276, 52644.087 21/11/02,07:11:17,04,06,1, 11.9,1,1, 7.016, 10546.469, 274.285, 52644.062 21/11/02,07:11:17,05,06,1, 11.9,1,1, 7.016, 10546.491, 274.295, 52644.104 21/11/02,07:11:17,06,06,1, 11.9,1,1, 7.016, 10546.526, 274.292, 52644.073 21/11/02,07:11:17,07,06,1, 11.9,1,1, 7.016, 10546.557, 274.265, 52644.005 21/11/02,07:11:17,08,06,1, 11.9,1,1, 7.016, 10546.534, 274.310, 52644.172 21/11/02,07:11:17,09,06,1, 11.9,1,1, 7.016, 10546.616, 274.259, 52644.073 21/11/02,07:11:17,10,06,1, 11.9,1,1, 7.016, 10546.653, 274.295, 52644.055 21/11/02,07:11:17,11,06,1, 11.9,1,1, 7.016, 10546.673, 274.268, 52644.044 21/11/02,07:11:17,12,06,1, 11.9,1,1, 7.016, 10546.703, 274.246, 52644.024 21/11/02,07:11:17,13,06,1, 11.9,1,1, 7.016, 10546.738, 274.274, 52644.021 21/11/02,07:11:17,14,06,1, 11.9,1,1, 7.016, 10546.754, 274.282, 52644.013 21/11/02,07:11:17,15,06,1, 11.9,1,1, 7.016, 10546.802, 274.274, 52643.957 21/11/02,07:11:17,16,06,1, 11.9,1,1, 7.016, 10546.845, 274.296, 52643.999 21/11/02,07:11:17,17,06,1, 11.9,1,1, 7.016, 10546.862, 274.290, 52643.969 21/11/02,07:11:17,18,06,1, 11.9,1,1, 7.016, 10546.909, 274.256, 52643.976 21/11/02,07:11:17,19,06,1, 11.9,1,1, 7.016, 10546.914, 274.267, 52643.953 21/11/02,07:11:18,00,06,1, 11.9,1,1, 7.019, 10546.912, 274.267, 52643.953 21/11/02,07:11:18,01,06,1, 11.9,1,1, 7.019, 10546.985, 274.274, 52643.956 21/11/02,07:11:18,02,06,1, 11.9,1,1, 7.019, 10547.020, 274.264, 52643.944 21/11/02,07:11:18,03,06,1, 11.9,1,1, 7.019, 10547.060, 274.258, 52643.918 21/11/02,07:11:18,04,06,1, 11.9,1,1, 7.019, 10547.089, 274.243, 52643.910 21/11/02,07:11:18,05,06,1, 11.9,1,1, 7.019, 10547.093, 274.248, 52643.933 21/11/02,07:11:18,06,06,1, 11.9,1,1, 7.019, 10547.142, 274.240, 52643.911 21/11/02,07:11:18,07,06,1, 11.9,1,1, 7.019, 10547.200, 274.270, 52643.873 21/11/02,07:11:18,08,06,1, 11.9,1,1, 7.019, 10547.220, 274.216, 52643.902 21/11/02,07:11:18,09,06,1, 11.9,1,1, 7.019, 10547.251, 274.216, 52643.856 21/11/02,07:11:18,10,06,1, 11.9,1,1, 7.019, 10547.314, 274.220, 52643.863 21/11/02,07:11:18,11,06,1, 11.9,1,1, 7.019, 10547.336, 274.223, 52643.870 21/11/02,07:11:18,12,06,1, 11.9,1,1, 7.019, 10547.367, 274.208, 52643.858 21/11/02,07:11:18,13,06,1, 11.9,1,1, 7.019, 10547.426, 274.190, 52643.847 21/11/02,07:11:18,14,06,1, 11.9,1,1, 7.019, 10547.429, 274.173, 52643.805 21/11/02,07:11:18,15,06,1, 11.9,1,1, 7.019, 10547.479, 274.186, 52643.834 21/11/02,07:11:18,16,06,1, 11.9,1,1, 7.019, 10547.515, 274.188, 52643.810 21/11/02,07:11:18,17,06,1, 11.9,1,1, 7.019, 10547.545, 274.173, 52643.800 21/11/02,07:11:18,18,06,1, 11.9,1,1, 7.019, 10547.593, 274.157, 52643.776 21/11/02,07:11:18,19,06,1, 11.9,1,1, 7.019, 10547.614, 274.136, 52643.759 21/11/02,07:11:19,00,06,1, 11.9,1,1, 7.022, 10547.613, 274.136, 52643.759 21/11/02,07:11:19,01,06,1, 11.9,1,1, 7.022, 10547.687, 274.115, 52643.788 21/11/02,07:11:19,02,06,1, 11.9,1,1, 7.022, 10547.731, 274.116, 52643.752 21/11/02,07:11:19,03,06,1, 11.9,1,1, 7.022, 10547.743, 274.103, 52643.775 21/11/02,07:11:19,04,06,1, 11.9,1,1, 7.022, 10547.822, 274.063, 52643.667 21/11/02,07:11:19,05,06,1, 11.9,1,1, 7.022, 10547.862, 274.069, 52643.684 21/11/02,07:11:19,06,06,1, 11.9,1,1, 7.022, 10547.835, 274.043, 52643.533 21/11/02,07:11:19,07,06,1, 11.9,1,1, 7.022, 10547.957, 274.042, 52643.798 21/11/02,07:11:19,08,06,1, 11.9,1,1, 7.022, 10547.999, 274.053, 52643.679 21/11/02,07:11:19,09,06,1, 11.9,1,1, 7.022, 10548.024, 274.004, 52643.650 21/11/02,07:11:19,10,06,1, 11.9,1,1, 7.022, 10548.061, 274.005, 52643.671 21/11/02,07:11:19,11,06,1, 11.9,1,1, 7.022, 10548.098, 274.029, 52643.654 21/11/02,07:11:19,12,06,1, 11.9,1,1, 7.022, 10548.136, 273.975, 52643.628 21/11/02,07:11:19,13,06,1, 11.9,1,1, 7.022, 10548.183, 273.969, 52643.610 21/11/02,07:11:19,14,06,1, 11.9,1,1, 7.022, 10548.217, 273.972, 52643.605 21/11/02,07:11:19,15,06,1, 11.9,1,1, 7.022, 10548.246, 273.929, 52643.620 21/11/02,07:11:19,16,06,1, 11.9,1,1, 7.022, 10548.285, 273.937, 52643.589 21/11/02,07:11:19,17,06,1, 11.9,1,1, 7.022, 10548.316, 273.911, 52643.568 21/11/02,07:11:19,18,06,1, 11.9,1,1, 7.022, 10548.344, 273.873, 52643.533 21/11/02,07:11:19,19,06,1, 11.9,1,1, 7.022, 10548.390, 273.881, 52643.542 21/11/02,07:11:20,00,06,1, 11.8,1,1, 7.018, 10548.389, 273.881, 52643.542 21/11/02,07:11:20,01,06,1, 11.8,1,1, 7.018, 10548.464, 273.860, 52643.493 21/11/02,07:11:20,02,06,1, 11.8,1,1, 7.018, 10548.528, 273.826, 52643.511 21/11/02,07:11:20,03,06,1, 11.8,1,1, 7.018, 10548.546, 273.826, 52643.460 21/11/02,07:11:20,04,06,1, 11.8,1,1, 7.018, 10548.605, 273.795, 52643.459 21/11/02,07:11:20,05,06,1, 11.8,1,1, 7.018, 10548.616, 273.759, 52643.423 21/11/02,07:11:20,06,06,1, 11.8,1,1, 7.018, 10548.653, 273.765, 52643.401 21/11/02,07:11:20,07,06,1, 11.8,1,1, 7.018, 10548.729, 273.754, 52643.410 21/11/02,07:11:20,08,06,1, 11.8,1,1, 7.018, 10548.740, 273.733, 52643.416 21/11/02,07:11:20,09,06,1, 11.8,1,1, 7.018, 10548.771, 273.710, 52643.413 21/11/02,07:11:20,10,06,1, 11.8,1,1, 7.018, 10548.815, 273.680, 52643.401 21/11/02,07:11:20,11,06,1, 11.8,1,1, 7.018, 10548.857, 273.670, 52643.359 21/11/02,07:11:20,12,06,1, 11.8,1,1, 7.018, 10548.890, 273.645, 52643.338 21/11/02,07:11:20,13,06,1, 11.8,1,1, 7.018, 10548.953, 273.616, 52643.347 21/11/02,07:11:20,14,06,1, 11.8,1,1, 7.018, 10549.015, 273.592, 52643.350 21/11/02,07:11:20,15,06,1, 11.8,1,1, 7.018, 10549.026, 273.566, 52643.334 21/11/02,07:11:20,16,06,1, 11.8,1,1, 7.018, 10549.093, 273.541, 52643.293 21/11/02,07:11:20,17,06,1, 11.8,1,1, 7.018, 10549.130, 273.533, 52643.306 21/11/02,07:11:20,18,06,1, 11.8,1,1, 7.018, 10549.147, 273.510, 52643.279 21/11/02,07:11:20,19,06,1, 11.8,1,1, 7.018, 10549.205, 273.466, 52643.278 21/11/02,07:11:21,00,07,1, 11.8,1,1, 7.018, 10549.198, 273.466, 52643.278 21/11/02,07:11:21,01,07,1, 11.8,1,1, 7.018, 10549.296, 273.438, 52643.219 21/11/02,07:11:21,02,07,1, 11.8,1,1, 7.018, 10549.356, 273.409, 52643.213 21/11/02,07:11:21,03,07,1, 11.8,1,1, 7.018, 10549.351, 273.387, 52643.191 21/11/02,07:11:21,04,07,1, 11.8,1,1, 7.018, 10549.423, 273.374, 52643.179 21/11/02,07:11:21,05,07,1, 11.8,1,1, 7.018, 10549.470, 273.344, 52643.151 21/11/02,07:11:21,06,07,1, 11.8,1,1, 7.018, 10549.480, 273.319, 52643.133 21/11/02,07:11:21,07,07,1, 11.8,1,1, 7.018, 10549.536, 273.297, 52643.145 21/11/02,07:11:21,08,07,1, 11.8,1,1, 7.018, 10549.578, 273.297, 52643.144 21/11/02,07:11:21,09,07,1, 11.8,1,1, 7.018, 10549.625, 273.268, 52643.118 21/11/02,07:11:21,10,07,1, 11.8,1,1, 7.018, 10549.660, 273.231, 52643.099 21/11/02,07:11:21,11,07,1, 11.8,1,1, 7.018, 10549.716, 273.205, 52643.071 21/11/02,07:11:21,12,07,1, 11.8,1,1, 7.018, 10549.739, 273.189, 52643.053 21/11/02,07:11:21,13,07,1, 11.8,1,1, 7.018, 10549.788, 273.157, 52643.070 21/11/02,07:11:21,14,07,1, 11.8,1,1, 7.018, 10549.811, 273.155, 52643.046 21/11/02,07:11:21,15,07,1, 11.8,1,1, 7.018, 10549.886, 273.096, 52643.041 21/11/02,07:11:21,16,07,1, 11.8,1,1, 7.018, 10549.913, 273.096, 52643.048 21/11/02,07:11:21,17,07,1, 11.8,1,1, 7.018, 10549.963, 273.064, 52642.997 21/11/02,07:11:21,18,07,1, 11.8,1,1, 7.018, 10550.023, 273.042, 52642.975 21/11/02,07:11:21,19,07,1, 11.8,1,1, 7.018, 10550.037, 273.048, 52642.942 21/11/02,07:11:22,00,08,1, 11.8,1,1, 7.016, 10550.033, 273.048, 52642.942 21/11/02,07:11:22,01,08,1, 11.8,1,1, 7.016, 10550.078, 272.964, 52642.898 21/11/02,07:11:22,02,08,1, 11.8,1,1, 7.016, 10550.130, 272.966, 52642.935 21/11/02,07:11:22,03,08,1, 11.8,1,1, 7.016, 10550.155, 272.942, 52642.868 21/11/02,07:11:22,04,08,1, 11.8,1,1, 7.016, 10550.228, 272.919, 52642.877 21/11/02,07:11:22,05,08,1, 11.8,1,1, 7.016, 10550.262, 272.873, 52642.887 21/11/02,07:11:22,06,08,1, 11.8,1,1, 7.016, 10550.313, 272.848, 52642.907 21/11/02,07:11:22,07,08,1, 11.8,1,1, 7.016, 10550.275, 272.809, 52642.863 21/11/02,07:11:22,08,08,1, 11.8,1,1, 7.016, 10550.347, 272.784, 52642.821 21/11/02,07:11:22,09,08,1, 11.8,1,1, 7.016, 10550.402, 272.758, 52642.831 21/11/02,07:11:22,10,08,1, 11.8,1,1, 7.016, 10550.407, 272.733, 52642.781 21/11/02,07:11:22,11,08,1, 11.8,1,1, 7.016, 10550.435, 272.697, 52642.736 21/11/02,07:11:22,12,08,1, 11.8,1,1, 7.016, 10550.455, 272.664, 52642.702 21/11/02,07:11:22,13,08,1, 11.8,1,1, 7.016, 10550.491, 272.622, 52642.698 21/11/02,07:11:22,14,08,1, 11.8,1,1, 7.016, 10550.530, 272.615, 52642.687 21/11/02,07:11:22,15,08,1, 11.8,1,1, 7.016, 10550.541, 272.589, 52642.699 21/11/02,07:11:22,16,08,1, 11.8,1,1, 7.016, 10550.581, 272.542, 52642.684 21/11/02,07:11:22,17,08,1, 11.8,1,1, 7.016, 10550.596, 272.516, 52642.608 21/11/02,07:11:22,18,08,1, 11.8,1,1, 7.016, 10550.668, 272.465, 52642.361 21/11/02,07:11:22,19,08,1, 11.8,1,1, 7.016, 10550.640, 272.473, 52642.550 21/11/02,07:11:23,00,08,1, 11.9,1,1, 7.018, 10550.634, 272.473, 52642.550 21/11/02,07:11:23,01,08,1, 11.9,1,1, 7.018, 10550.697, 272.410, 52642.579 21/11/02,07:11:23,02,08,1, 11.9,1,1, 7.018, 10550.747, 272.359, 52642.449 21/11/02,07:11:23,03,08,1, 11.9,1,1, 7.018, 10550.770, 272.333, 52642.563 21/11/02,07:11:23,04,08,1, 11.9,1,1, 7.018, 10550.777, 272.323, 52642.524 21/11/02,07:11:23,05,08,1, 11.9,1,1, 7.018, 10550.783, 272.295, 52642.484 21/11/02,07:11:23,06,08,1, 11.9,1,1, 7.018, 10550.792, 272.266, 52642.492 21/11/02,07:11:23,07,08,1, 11.9,1,1, 7.018, 10550.826, 272.229, 52642.499 21/11/02,07:11:23,08,08,1, 11.9,1,1, 7.018, 10550.868, 272.197, 52642.474 21/11/02,07:11:23,09,08,1, 11.9,1,1, 7.018, 10550.877, 272.171, 52642.472 21/11/02,07:11:23,10,08,1, 11.9,1,1, 7.018, 10550.862, 272.133, 52642.440 21/11/02,07:11:23,11,08,1, 11.9,1,1, 7.018, 10550.888, 272.098, 52642.436 21/11/02,07:11:23,12,08,1, 11.9,1,1, 7.018, 10550.919, 272.076, 52642.393 21/11/02,07:11:23,13,08,1, 11.9,1,1, 7.018, 10550.918, 272.042, 52642.381 21/11/02,07:11:23,14,08,1, 11.9,1,1, 7.018, 10550.932, 272.039, 52642.378 21/11/02,07:11:23,15,08,1, 11.9,1,1, 7.018, 10550.963, 272.000, 52642.349 21/11/02,07:11:23,16,08,1, 11.9,1,1, 7.018, 10551.009, 271.958, 52642.335 21/11/02,07:11:23,17,08,1, 11.9,1,1, 7.018, 10550.996, 271.939, 52642.323 21/11/02,07:11:23,18,08,1, 11.9,1,1, 7.018, 10551.004, 271.917, 52642.298 21/11/02,07:11:23,19,08,1, 11.9,1,1, 7.018, 10551.037, 271.888, 52642.337 21/11/02,07:11:24,00,07,1, 11.8,1,1, 7.024, 10551.034, 271.888, 52642.337 21/11/02,07:11:24,01,07,1, 11.8,1,1, 7.024, 10551.080, 271.873, 52642.269 21/11/02,07:11:24,02,07,1, 11.8,1,1, 7.024, 10551.096, 271.812, 52642.262 21/11/02,07:11:24,03,07,1, 11.8,1,1, 7.024, 10551.095, 271.794, 52642.244 21/11/02,07:11:24,04,07,1, 11.8,1,1, 7.024, 10551.097, 271.814, 52642.267 21/11/02,07:11:24,05,07,1, 11.8,1,1, 7.024, 10551.128, 271.764, 52642.254 21/11/02,07:11:24,06,07,1, 11.8,1,1, 7.024, 10551.160, 271.719, 52642.206 21/11/02,07:11:24,07,07,1, 11.8,1,1, 7.024, 10551.137, 271.703, 52642.231 21/11/02,07:11:24,08,07,1, 11.8,1,1, 7.024, 10551.176, 271.661, 52642.207 21/11/02,07:11:24,09,07,1, 11.8,1,1, 7.024, 10551.182, 271.684, 52642.198 21/11/02,07:11:24,10,07,1, 11.8,1,1, 7.024, 10551.200, 271.643, 52642.181 21/11/02,07:11:24,11,07,1, 11.8,1,1, 7.024, 10551.210, 271.609, 52642.143 21/11/02,07:11:24,12,07,1, 11.8,1,1, 7.024, 10551.227, 271.599, 52642.181 21/11/02,07:11:24,13,07,1, 11.8,1,1, 7.024, 10551.235, 271.574, 52642.140 21/11/02,07:11:24,14,07,1, 11.8,1,1, 7.024, 10551.239, 271.562, 52642.135 21/11/02,07:11:24,15,07,1, 11.8,1,1, 7.024, 10551.282, 271.544, 52642.149 21/11/02,07:11:24,16,07,1, 11.8,1,1, 7.024, 10551.262, 271.492, 52642.118 21/11/02,07:11:24,17,07,1, 11.8,1,1, 7.024, 10551.280, 271.497, 52642.130 21/11/02,07:11:24,18,07,1, 11.8,1,1, 7.024, 10551.313, 271.480, 52642.123 21/11/02,07:11:24,19,07,1, 11.8,1,1, 7.024, 10551.312, 271.440, 52642.091 21/11/02,07:11:25,00,06,1, 11.9,1,1, 7.021, 10551.310, 271.440, 52642.091 21/11/02,07:11:25,01,06,1, 11.9,1,1, 7.021, 10551.336, 271.399, 52642.085 21/11/02,07:11:25,02,06,1, 11.9,1,1, 7.021, 10551.339, 271.395, 52642.075 21/11/02,07:11:25,03,06,1, 11.9,1,1, 7.021, 10551.346, 271.358, 52642.089 21/11/02,07:11:25,04,06,1, 11.9,1,1, 7.021, 10551.368, 271.331, 52642.054 21/11/02,07:11:25,05,06,1, 11.9,1,1, 7.021, 10551.377, 271.323, 52642.049 21/11/02,07:11:25,06,06,1, 11.9,1,1, 7.021, 10551.384, 271.300, 52642.056 21/11/02,07:11:25,07,06,1, 11.9,1,1, 7.021, 10551.410, 271.281, 52642.046 21/11/02,07:11:25,08,06,1, 11.9,1,1, 7.021, 10551.390, 271.286, 52642.024 21/11/02,07:11:25,09,06,1, 11.9,1,1, 7.021, 10551.410, 271.247, 52642.045 21/11/02,07:11:25,10,06,1, 11.9,1,1, 7.021, 10551.411, 271.224, 52642.020 21/11/02,07:11:25,11,06,1, 11.9,1,1, 7.021, 10551.428, 271.199, 52642.038 21/11/02,07:11:25,12,06,1, 11.9,1,1, 7.021, 10551.425, 271.208, 52642.011 21/11/02,07:11:25,13,06,1, 11.9,1,1, 7.021, 10551.443, 271.181, 52642.001 21/11/02,07:11:25,14,06,1, 11.9,1,1, 7.021, 10551.429, 271.188, 52642.020 21/11/02,07:11:25,15,06,1, 11.9,1,1, 7.021, 10551.457, 271.158, 52641.991 21/11/02,07:11:25,16,06,1, 11.9,1,1, 7.021, 10551.455, 271.132, 52641.996 21/11/02,07:11:25,17,06,1, 11.9,1,1, 7.021, 10551.456, 271.113, 52641.919 21/11/02,07:11:25,18,06,1, 11.9,1,1, 7.021, 10551.458, 271.097, 52641.923 21/11/02,07:11:25,19,06,1, 11.9,1,1, 7.021, 10551.488, 271.099, 52641.984 21/11/02,07:11:26,00,06,1, 11.9,1,1, 7.020, 10551.485, 271.099, 52641.984 21/11/02,07:11:26,01,06,1, 11.9,1,1, 7.020, 10551.469, 271.054, 52641.916 21/11/02,07:11:26,02,06,1, 11.9,1,1, 7.020, 10551.505, 271.042, 52641.908 21/11/02,07:11:26,03,06,1, 11.9,1,1, 7.020, 10551.500, 271.018, 52641.921 21/11/02,07:11:26,04,06,1, 11.9,1,1, 7.020, 10551.505, 271.004, 52641.944 21/11/02,07:11:26,05,06,1, 11.9,1,1, 7.020, 10551.509, 270.997, 52641.944 21/11/02,07:11:26,06,06,1, 11.9,1,1, 7.020, 10551.532, 270.961, 52641.779 21/11/02,07:11:26,07,06,1, 11.9,1,1, 7.020, 10551.500, 270.965, 52641.903 21/11/02,07:11:26,08,06,1, 11.9,1,1, 7.020, 10551.506, 270.958, 52641.943 21/11/02,07:11:26,09,06,1, 11.9,1,1, 7.020, 10551.488, 270.936, 52641.934 21/11/02,07:11:26,10,06,1, 11.9,1,1, 7.020, 10551.514, 270.930, 52641.933 21/11/02,07:11:26,11,06,1, 11.9,1,1, 7.020, 10551.515, 270.917, 52641.905 21/11/02,07:11:26,12,06,1, 11.9,1,1, 7.020, 10551.530, 270.883, 52641.917 21/11/02,07:11:26,13,06,1, 11.9,1,1, 7.020, 10551.558, 270.865, 52641.881 21/11/02,07:11:26,14,06,1, 11.9,1,1, 7.020, 10551.548, 270.880, 52641.918 21/11/02,07:11:26,15,06,1, 11.9,1,1, 7.020, 10551.530, 270.855, 52641.890 21/11/02,07:11:26,16,06,1, 11.9,1,1, 7.020, 10551.532, 270.855, 52641.911 21/11/02,07:11:26,17,06,1, 11.9,1,1, 7.020, 10551.522, 270.859, 52641.894 21/11/02,07:11:26,18,06,1, 11.9,1,1, 7.020, 10551.552, 270.840, 52641.868 21/11/02,07:11:26,19,06,1, 11.9,1,1, 7.020, 10551.525, 270.839, 52641.849 21/11/02,07:11:27,00,06,1, 11.9,1,1, 7.025, 10551.518, 270.839, 52641.849 21/11/02,07:11:27,01,06,1, 11.9,1,1, 7.025, 10551.536, 270.852, 52641.931 21/11/02,07:11:27,02,06,1, 11.9,1,1, 7.025, 10551.526, 270.842, 52642.138 21/11/02,07:11:27,03,06,1, 11.9,1,1, 7.025, 10551.560, 270.809, 52641.844 21/11/02,07:11:27,04,06,1, 11.9,1,1, 7.025, 10551.559, 270.800, 52641.822 21/11/02,07:11:27,05,06,1, 11.9,1,1, 7.025, 10551.550, 270.808, 52641.881 21/11/02,07:11:27,06,06,1, 11.9,1,1, 7.025, 10551.557, 270.780, 52641.866 21/11/02,07:11:27,07,06,1, 11.9,1,1, 7.025, 10551.530, 270.799, 52641.900 21/11/02,07:11:27,08,06,1, 11.9,1,1, 7.025, 10551.552, 270.795, 52641.870 21/11/02,07:11:27,09,06,1, 11.9,1,1, 7.025, 10551.526, 270.779, 52641.877 21/11/02,07:11:27,10,06,1, 11.9,1,1, 7.025, 10551.521, 270.758, 52641.877 21/11/02,07:11:27,11,06,1, 11.9,1,1, 7.025, 10551.515, 270.751, 52641.892 21/11/02,07:11:27,12,06,1, 11.9,1,1, 7.025, 10551.491, 270.745, 52641.872 21/11/02,07:11:27,13,06,1, 11.9,1,1, 7.025, 10551.497, 270.714, 52641.873 21/11/02,07:11:27,14,06,1, 11.9,1,1, 7.025, 10551.488, 270.732, 52641.896 21/11/02,07:11:27,15,06,1, 11.9,1,1, 7.025, 10551.501, 270.756, 52641.909 21/11/02,07:11:27,16,06,1, 11.9,1,1, 7.025, 10551.477, 270.716, 52641.885 21/11/02,07:11:27,17,06,1, 11.9,1,1, 7.025, 10551.484, 270.742, 52641.877 21/11/02,07:11:27,18,06,1, 11.9,1,1, 7.025, 10551.471, 270.731, 52641.877 21/11/02,07:11:27,19,06,1, 11.9,1,1, 7.025, 10551.483, 270.717, 52641.892 21/11/02,07:11:28,00,05,1, 11.9,1,1, 7.021, 10551.476, 270.717, 52641.892 21/11/02,07:11:28,01,05,1, 11.9,1,1, 7.021, 10551.458, 270.720, 52641.908 21/11/02,07:11:28,02,05,1, 11.9,1,1, 7.021, 10551.467, 270.723, 52641.843 21/11/02,07:11:28,03,05,1, 11.9,1,1, 7.021, 10551.439, 270.704, 52641.852 21/11/02,07:11:28,04,05,1, 11.9,1,1, 7.021, 10551.463, 270.713, 52641.885 21/11/02,07:11:28,05,05,1, 11.9,1,1, 7.021, 10551.464, 270.727, 52641.883 21/11/02,07:11:28,06,05,1, 11.9,1,1, 7.021, 10551.422, 270.724, 52641.831 21/11/02,07:11:28,07,05,1, 11.9,1,1, 7.021, 10551.455, 270.702, 52641.886 21/11/02,07:11:28,08,05,1, 11.9,1,1, 7.021, 10551.430, 270.709, 52641.887 21/11/02,07:11:28,09,05,1, 11.9,1,1, 7.021, 10551.413, 270.712, 52641.871 21/11/02,07:11:28,10,05,1, 11.9,1,1, 7.021, 10551.404, 270.714, 52641.886 21/11/02,07:11:28,11,05,1, 11.9,1,1, 7.021, 10551.398, 270.731, 52641.884 21/11/02,07:11:28,12,05,1, 11.9,1,1, 7.021, 10551.393, 270.713, 52641.861 21/11/02,07:11:28,13,05,1, 11.9,1,1, 7.021, 10551.383, 270.701, 52641.872 21/11/02,07:11:28,14,05,1, 11.9,1,1, 7.021, 10551.399, 270.703, 52641.885 21/11/02,07:11:28,15,05,1, 11.9,1,1, 7.021, 10551.383, 270.728, 52641.878 21/11/02,07:11:28,16,05,1, 11.9,1,1, 7.021, 10551.380, 270.732, 52641.869 21/11/02,07:11:28,17,05,1, 11.9,1,1, 7.021, 10551.368, 270.720, 52641.887 21/11/02,07:11:28,18,05,1, 11.9,1,1, 7.021, 10551.345, 270.710, 52641.898 21/11/02,07:11:28,19,05,1, 11.9,1,1, 7.021, 10551.335, 270.702, 52641.886 21/11/02,07:11:29,00,06,1, 11.9,1,1, 7.025, 10551.335, 270.702, 52641.886 21/11/02,07:11:29,01,06,1, 11.9,1,1, 7.025, 10551.340, 270.717, 52641.864 21/11/02,07:11:29,02,06,1, 11.9,1,1, 7.025, 10551.316, 270.720, 52641.882 21/11/02,07:11:29,03,06,1, 11.9,1,1, 7.025, 10551.291, 270.715, 52641.900 21/11/02,07:11:29,04,06,1, 11.9,1,1, 7.025, 10551.309, 270.732, 52641.900 21/11/02,07:11:29,05,06,1, 11.9,1,1, 7.025, 10551.292, 270.703, 52641.899 21/11/02,07:11:29,06,06,1, 11.9,1,1, 7.025, 10551.246, 270.739, 52641.880 21/11/02,07:11:29,07,06,1, 11.9,1,1, 7.025, 10551.235, 270.729, 52641.894 21/11/02,07:11:29,08,06,1, 11.9,1,1, 7.025, 10551.228, 270.717, 52641.917 21/11/02,07:11:29,09,06,1, 11.9,1,1, 7.025, 10551.211, 270.709, 52641.832 21/11/02,07:11:29,10,06,1, 11.9,1,1, 7.025, 10551.213, 270.703, 52641.856 21/11/02,07:11:29,11,06,1, 11.9,1,1, 7.025, 10551.186, 270.710, 52641.865 21/11/02,07:11:29,12,06,1, 11.9,1,1, 7.025, 10551.175, 270.708, 52641.873 21/11/02,07:11:29,13,06,1, 11.9,1,1, 7.025, 10551.144, 270.729, 52641.873 21/11/02,07:11:29,14,06,1, 11.9,1,1, 7.025, 10551.127, 270.732, 52641.895 21/11/02,07:11:29,15,06,1, 11.9,1,1, 7.025, 10551.090, 270.734, 52641.905 21/11/02,07:11:29,16,06,1, 11.9,1,1, 7.025, 10551.091, 270.729, 52641.898 21/11/02,07:11:29,17,06,1, 11.9,1,1, 7.025, 10551.080, 270.742, 52641.910 21/11/02,07:11:29,18,06,1, 11.9,1,1, 7.025, 10551.056, 270.714, 52641.836 21/11/02,07:11:29,19,06,1, 11.9,1,1, 7.025, 10551.055, 270.729, 52641.887 21/11/02,07:11:30,00,07,1, 11.9,1,1, 7.024, 10551.051, 270.729, 52641.887 21/11/02,07:11:30,01,07,1, 11.9,1,1, 7.024, 10550.995, 270.750, 52641.855 21/11/02,07:11:30,02,07,1, 11.9,1,1, 7.024, 10550.968, 270.761, 52641.919 21/11/02,07:11:30,03,07,1, 11.9,1,1, 7.024, 10550.949, 270.771, 52641.878 21/11/02,07:11:30,04,07,1, 11.9,1,1, 7.024, 10550.938, 270.774, 52641.930 21/11/02,07:11:30,05,07,1, 11.9,1,1, 7.024, 10550.927, 270.773, 52641.881 21/11/02,07:11:30,06,07,1, 11.9,1,1, 7.024, 10550.894, 270.793, 52641.889 21/11/02,07:11:30,07,07,1, 11.9,1,1, 7.024, 10550.874, 270.784, 52641.896 21/11/02,07:11:30,08,07,1, 11.9,1,1, 7.024, 10550.827, 270.804, 52641.900 21/11/02,07:11:30,09,07,1, 11.9,1,1, 7.024, 10550.830, 270.833, 52641.938 21/11/02,07:11:30,10,07,1, 11.9,1,1, 7.024, 10550.804, 270.820, 52641.907 21/11/02,07:11:30,11,07,1, 11.9,1,1, 7.024, 10550.787, 270.821, 52641.922 21/11/02,07:11:30,12,07,1, 11.9,1,1, 7.024, 10550.776, 270.849, 52641.921 21/11/02,07:11:30,13,07,1, 11.9,1,1, 7.024, 10550.741, 270.873, 52641.914 21/11/02,07:11:30,14,07,1, 11.9,1,1, 7.024, 10550.729, 270.882, 52641.928 21/11/02,07:11:30,15,07,1, 11.9,1,1, 7.024, 10550.734, 270.881, 52641.934 21/11/02,07:11:30,16,07,1, 11.9,1,1, 7.024, 10550.684, 270.895, 52641.927 21/11/02,07:11:30,17,07,1, 11.9,1,1, 7.024, 10550.674, 270.919, 52641.896 21/11/02,07:11:30,18,07,1, 11.9,1,1, 7.024, 10550.641, 270.892, 52641.980 21/11/02,07:11:30,19,07,1, 11.9,1,1, 7.024, 10550.662, 270.921, 52641.932 21/11/02,07:11:31,00,06,1, 11.9,1,1, 7.024, 10550.659, 270.921, 52641.932 21/11/02,07:11:31,01,06,1, 11.9,1,1, 7.024, 10550.589, 270.946, 52641.932 21/11/02,07:11:31,02,06,1, 11.9,1,1, 7.024, 10550.576, 270.959, 52641.913 21/11/02,07:11:31,03,06,1, 11.9,1,1, 7.024, 10550.583, 270.958, 52641.918 21/11/02,07:11:31,04,06,1, 11.9,1,1, 7.024, 10550.555, 270.985, 52641.930 21/11/02,07:11:31,05,06,1, 11.9,1,1, 7.024, 10550.527, 270.974, 52641.955 21/11/02,07:11:31,06,06,1, 11.9,1,1, 7.024, 10550.476, 271.013, 52641.924 21/11/02,07:11:31,07,06,1, 11.9,1,1, 7.024, 10550.462, 271.033, 52641.939 21/11/02,07:11:31,08,06,1, 11.9,1,1, 7.024, 10550.444, 271.021, 52641.978 21/11/02,07:11:31,09,06,1, 11.9,1,1, 7.024, 10550.416, 271.054, 52641.992 21/11/02,07:11:31,10,06,1, 11.9,1,1, 7.024, 10550.408, 271.058, 52641.979 21/11/02,07:11:31,11,06,1, 11.9,1,1, 7.024, 10550.403, 271.078, 52641.995 21/11/02,07:11:31,12,06,1, 11.9,1,1, 7.024, 10550.336, 271.085, 52641.937 21/11/02,07:11:31,13,06,1, 11.9,1,1, 7.024, 10550.337, 271.108, 52641.979 21/11/02,07:11:31,14,06,1, 11.9,1,1, 7.024, 10550.306, 271.125, 52642.000 21/11/02,07:11:31,15,06,1, 11.9,1,1, 7.024, 10550.292, 271.141, 52641.999 21/11/02,07:11:31,16,06,1, 11.9,1,1, 7.024, 10550.246, 271.207, 52642.237 21/11/02,07:11:31,17,06,1, 11.9,1,1, 7.024, 10550.221, 271.186, 52642.026 21/11/02,07:11:31,18,06,1, 11.9,1,1, 7.024, 10550.226, 271.192, 52642.036 21/11/02,07:11:31,19,06,1, 11.9,1,1, 7.024, 10550.213, 271.218, 52642.029 21/11/02,07:11:32,00,06,1, 11.9,1,1, 7.022, 10550.208, 271.218, 52642.029 21/11/02,07:11:32,01,06,1, 11.9,1,1, 7.022, 10550.140, 271.240, 52641.986 21/11/02,07:11:32,02,06,1, 11.9,1,1, 7.022, 10550.161, 271.248, 52642.016 21/11/02,07:11:32,03,06,1, 11.9,1,1, 7.022, 10550.115, 271.293, 52642.030 21/11/02,07:11:32,04,06,1, 11.9,1,1, 7.022, 10550.108, 271.272, 52642.057 21/11/02,07:11:32,05,06,1, 11.9,1,1, 7.022, 10550.068, 271.304, 52642.076 21/11/02,07:11:32,06,06,1, 11.9,1,1, 7.022, 10550.061, 271.332, 52642.060 21/11/02,07:11:32,07,06,1, 11.9,1,1, 7.022, 10550.066, 271.357, 52642.018 21/11/02,07:11:32,08,06,1, 11.9,1,1, 7.022, 10550.033, 271.387, 52642.039 21/11/02,07:11:32,09,06,1, 11.9,1,1, 7.022, 10550.014, 271.419, 52642.074 21/11/02,07:11:32,10,06,1, 11.9,1,1, 7.022, 10549.990, 271.418, 52641.847 21/11/02,07:11:32,11,06,1, 11.9,1,1, 7.022, 10549.942, 271.475, 52642.023 21/11/02,07:11:32,12,06,1, 11.9,1,1, 7.022, 10549.953, 271.477, 52641.972 21/11/02,07:11:32,13,06,1, 11.9,1,1, 7.022, 10549.883, 271.518, 52642.271 21/11/02,07:11:32,14,06,1, 11.9,1,1, 7.022, 10549.880, 271.517, 52642.123 21/11/02,07:11:32,15,06,1, 11.9,1,1, 7.022, 10549.839, 271.533, 52642.108 21/11/02,07:11:32,16,06,1, 11.9,1,1, 7.022, 10549.848, 271.530, 52642.138 21/11/02,07:11:32,17,06,1, 11.9,1,1, 7.022, 10549.820, 271.593, 52642.078 21/11/02,07:11:32,18,06,1, 11.9,1,1, 7.022, 10549.830, 271.617, 52642.127 21/11/02,07:11:32,19,06,1, 11.9,1,1, 7.022, 10549.802, 271.614, 52642.131 21/11/02,07:11:33,00,06,1, 11.9,1,1, 7.027, 10549.799, 271.614, 52642.131 21/11/02,07:11:33,01,06,1, 11.9,1,1, 7.027, 10549.772, 271.650, 52642.134 21/11/02,07:11:33,02,06,1, 11.9,1,1, 7.027, 10549.745, 271.699, 52642.134 21/11/02,07:11:33,03,06,1, 11.9,1,1, 7.027, 10549.741, 271.735, 52642.169 21/11/02,07:11:33,04,06,1, 11.9,1,1, 7.027, 10549.708, 271.740, 52642.161 21/11/02,07:11:33,05,06,1, 11.9,1,1, 7.027, 10549.681, 271.766, 52642.203 21/11/02,07:11:33,06,06,1, 11.9,1,1, 7.027, 10549.666, 271.784, 52642.170 21/11/02,07:11:33,07,06,1, 11.9,1,1, 7.027, 10549.637, 271.832, 52642.169 21/11/02,07:11:33,08,06,1, 11.9,1,1, 7.027, 10549.635, 271.848, 52642.196 21/11/02,07:11:33,09,06,1, 11.9,1,1, 7.027, 10549.597, 271.858, 52642.188 21/11/02,07:11:33,10,06,1, 11.9,1,1, 7.027, 10549.583, 271.864, 52642.181 21/11/02,07:11:33,11,06,1, 11.9,1,1, 7.027, 10549.566, 271.914, 52642.219 21/11/02,07:11:33,12,06,1, 11.9,1,1, 7.027, 10549.529, 271.928, 52642.203 21/11/02,07:11:33,13,06,1, 11.9,1,1, 7.027, 10549.533, 271.986, 52642.245 21/11/02,07:11:33,14,06,1, 11.9,1,1, 7.027, 10549.508, 271.991, 52642.232 21/11/02,07:11:33,15,06,1, 11.9,1,1, 7.027, 10549.463, 272.017, 52642.254 21/11/02,07:11:33,16,06,1, 11.9,1,1, 7.027, 10549.453, 272.026, 52642.223 21/11/02,07:11:33,17,06,1, 11.9,1,1, 7.027, 10549.443, 272.045, 52642.266 21/11/02,07:11:33,18,06,1, 11.9,1,1, 7.027, 10549.431, 272.094, 52642.259 21/11/02,07:11:33,19,06,1, 11.9,1,1, 7.027, 10549.400, 272.102, 52642.283 21/11/02,07:11:34,00,06,1, 11.9,1,1, 7.021, 10549.399, 272.102, 52642.283 21/11/02,07:11:34,01,06,1, 11.9,1,1, 7.021, 10549.337, 272.139, 52642.280 21/11/02,07:11:34,02,06,1, 11.9,1,1, 7.021, 10549.339, 272.181, 52642.308 21/11/02,07:11:34,03,06,1, 11.9,1,1, 7.021, 10549.323, 272.195, 52642.283 21/11/02,07:11:34,04,06,1, 11.9,1,1, 7.021, 10549.290, 272.219, 52642.286 21/11/02,07:11:34,05,06,1, 11.9,1,1, 7.021, 10549.291, 272.267, 52642.276 21/11/02,07:11:34,06,06,1, 11.9,1,1, 7.021, 10549.286, 272.294, 52642.317 21/11/02,07:11:34,07,06,1, 11.9,1,1, 7.021, 10549.247, 272.336, 52642.311 21/11/02,07:11:34,08,06,1, 11.9,1,1, 7.021, 10549.231, 272.358, 52642.347 21/11/02,07:11:34,09,06,1, 11.9,1,1, 7.021, 10549.237, 272.379, 52642.346 21/11/02,07:11:34,10,06,1, 11.9,1,1, 7.021, 10549.207, 272.394, 52642.345 21/11/02,07:11:34,11,06,1, 11.9,1,1, 7.021, 10549.200, 272.418, 52642.360 21/11/02,07:11:34,12,06,1, 11.9,1,1, 7.021, 10549.177, 272.458, 52642.343 21/11/02,07:11:34,13,06,1, 11.9,1,1, 7.021, 10549.181, 272.478, 52642.366 21/11/02,07:11:34,14,06,1, 11.9,1,1, 7.021, 10549.158, 272.500, 52642.353 21/11/02,07:11:34,15,06,1, 11.9,1,1, 7.021, 10549.115, 272.526, 52642.369 21/11/02,07:11:34,16,06,1, 11.9,1,1, 7.021, 10549.136, 272.577, 52642.373 21/11/02,07:11:34,17,06,1, 11.9,1,1, 7.021, 10549.112, 272.578, 52642.388 21/11/02,07:11:34,18,06,1, 11.9,1,1, 7.021, 10549.084, 272.612, 52642.397 21/11/02,07:11:34,19,06,1, 11.9,1,1, 7.021, 10549.082, 272.641, 52642.392 21/11/02,07:11:35,00,06,1, 11.9,1,1, 7.025, 10549.082, 272.641, 52642.392 21/11/02,07:11:35,01,06,1, 11.9,1,1, 7.025, 10549.035, 272.700, 52642.403 21/11/02,07:11:35,02,06,1, 11.9,1,1, 7.025, 10549.026, 272.718, 52642.445 21/11/02,07:11:35,03,06,1, 11.9,1,1, 7.025, 10549.026, 272.740, 52642.445 21/11/02,07:11:35,04,06,1, 11.9,1,1, 7.025, 10549.002, 272.768, 52642.416 21/11/02,07:11:35,05,06,1, 11.9,1,1, 7.025, 10549.001, 272.770, 52642.410 21/11/02,07:11:35,06,06,1, 11.9,1,1, 7.025, 10548.974, 272.790, 52642.399 21/11/02,07:11:35,07,06,1, 11.9,1,1, 7.025, 10548.986, 272.830, 52642.437 21/11/02,07:11:35,08,06,1, 11.9,1,1, 7.025, 10548.953, 272.843, 52642.432 21/11/02,07:11:35,09,06,1, 11.9,1,1, 7.025, 10548.972, 272.884, 52642.452 21/11/02,07:11:35,10,06,1, 11.9,1,1, 7.025, 10548.944, 272.912, 52642.454 21/11/02,07:11:35,11,06,1, 11.9,1,1, 7.025, 10548.940, 272.930, 52642.479 21/11/02,07:11:35,12,06,1, 11.9,1,1, 7.025, 10548.911, 272.962, 52642.460 21/11/02,07:11:35,13,06,1, 11.9,1,1, 7.025, 10548.920, 273.000, 52642.480 21/11/02,07:11:35,14,06,1, 11.9,1,1, 7.025, 10548.897, 273.008, 52642.511 21/11/02,07:11:35,15,06,1, 11.9,1,1, 7.025, 10548.879, 273.043, 52642.488 21/11/02,07:11:35,16,06,1, 11.9,1,1, 7.025, 10548.882, 273.064, 52642.480 21/11/02,07:11:35,17,06,1, 11.9,1,1, 7.025, 10548.861, 273.083, 52642.490 21/11/02,07:11:35,18,06,1, 11.9,1,1, 7.025, 10548.845, 273.133, 52642.506 21/11/02,07:11:35,19,06,1, 11.9,1,1, 7.025, 10548.838, 273.153, 52642.482 21/11/02,07:11:36,00,06,1, 11.9,1,1, 7.022, 10548.831, 273.153, 52642.482 21/11/02,07:11:36,01,06,1, 11.9,1,1, 7.022, 10548.826, 273.222, 52642.523 21/11/02,07:11:36,02,06,1, 11.9,1,1, 7.022, 10548.813, 273.208, 52642.524 21/11/02,07:11:36,03,06,1, 11.9,1,1, 7.022, 10548.797, 273.271, 52642.575 21/11/02,07:11:36,04,06,1, 11.9,1,1, 7.022, 10548.797, 273.303, 52642.523 21/11/02,07:11:36,05,06,1, 11.9,1,1, 7.022, 10548.800, 273.310, 52642.530 21/11/02,07:11:36,06,06,1, 11.9,1,1, 7.022, 10548.793, 273.343, 52642.548 21/11/02,07:11:36,07,06,1, 11.9,1,1, 7.022, 10548.769, 273.382, 52642.529 21/11/02,07:11:36,08,06,1, 11.9,1,1, 7.022, 10548.761, 273.395, 52642.523 21/11/02,07:11:36,09,06,1, 11.9,1,1, 7.022, 10548.756, 273.423, 52642.557 21/11/02,07:11:36,10,06,1, 11.9,1,1, 7.022, 10548.752, 273.466, 52642.561 21/11/02,07:11:36,11,06,1, 11.9,1,1, 7.022, 10548.774, 273.506, 52642.561 21/11/02,07:11:36,12,06,1, 11.9,1,1, 7.022, 10548.765, 273.531, 52642.564 21/11/02,07:11:36,13,06,1, 11.9,1,1, 7.022, 10548.756, 273.551, 52642.555 21/11/02,07:11:36,14,06,1, 11.9,1,1, 7.022, 10548.741, 273.577, 52642.545 21/11/02,07:11:36,15,06,1, 11.9,1,1, 7.022, 10548.744, 273.622, 52642.583 21/11/02,07:11:36,16,06,1, 11.9,1,1, 7.022, 10548.745, 273.656, 52642.615 21/11/02,07:11:36,17,06,1, 11.9,1,1, 7.022, 10548.740, 273.673, 52642.597 21/11/02,07:11:36,18,06,1, 11.9,1,1, 7.022, 10548.752, 273.721, 52642.601 21/11/02,07:11:36,19,06,1, 11.9,1,1, 7.022, 10548.749, 273.736, 52642.591 21/11/02,07:11:37,00,07,1, 11.9,1,1, 7.025, 10548.748, 273.736, 52642.591 21/11/02,07:11:37,01,07,1, 11.9,1,1, 7.025, 10548.755, 273.796, 52642.628 21/11/02,07:11:37,02,07,1, 11.9,1,1, 7.025, 10548.742, 273.830, 52642.646 21/11/02,07:11:37,03,07,1, 11.9,1,1, 7.025, 10548.758, 273.880, 52642.640 21/11/02,07:11:37,04,07,1, 11.9,1,1, 7.025, 10548.748, 273.892, 52642.634 21/11/02,07:11:37,05,07,1, 11.9,1,1, 7.025, 10548.766, 273.929, 52642.655 21/11/02,07:11:37,06,07,1, 11.9,1,1, 7.025, 10548.755, 273.950, 52642.642 21/11/02,07:11:37,07,07,1, 11.9,1,1, 7.025, 10548.749, 273.982, 52642.666 21/11/02,07:11:37,08,07,1, 11.9,1,1, 7.025, 10548.743, 274.004, 52642.662 21/11/02,07:11:37,09,07,1, 11.9,1,1, 7.025, 10548.748, 274.024, 52642.659 21/11/02,07:11:37,10,07,1, 11.9,1,1, 7.025, 10548.768, 274.070, 52642.684 21/11/02,07:11:37,11,07,1, 11.9,1,1, 7.025, 10548.776, 274.081, 52642.719 21/11/02,07:11:37,12,07,1, 11.9,1,1, 7.025, 10548.763, 274.091, 52642.702 21/11/02,07:11:37,13,07,1, 11.9,1,1, 7.025, 10548.770, 274.113, 52642.704 21/11/02,07:11:37,14,07,1, 11.9,1,1, 7.025, 10548.770, 274.173, 52642.722 21/11/02,07:11:37,15,07,1, 11.9,1,1, 7.025, 10548.777, 274.191, 52642.720 21/11/02,07:11:37,16,07,1, 11.9,1,1, 7.025, 10548.798, 274.212, 52642.680 21/11/02,07:11:37,17,07,1, 11.9,1,1, 7.025, 10548.795, 274.258, 52642.738 21/11/02,07:11:37,18,07,1, 11.9,1,1, 7.025, 10548.801, 274.267, 52642.667 21/11/02,07:11:37,19,07,1, 11.9,1,1, 7.025, 10548.792, 274.300, 52642.701 21/11/02,07:11:38,00,04,1, 11.8,1,1, 7.025, 10548.790, 274.300, 52642.701 21/11/02,07:11:38,01,04,1, 11.8,1,1, 7.025, 10548.818, 274.349, 52642.710 21/11/02,07:11:38,02,04,1, 11.8,1,1, 7.025, 10548.834, 274.388, 52642.718 21/11/02,07:11:38,03,04,1, 11.8,1,1, 7.025, 10548.871, 274.439, 52642.753 21/11/02,07:11:38,04,04,1, 11.8,1,1, 7.025, 10548.865, 274.464, 52642.753 21/11/02,07:11:38,05,04,1, 11.8,1,1, 7.025, 10548.885, 274.474, 52642.785 21/11/02,07:11:38,06,04,1, 11.8,1,1, 7.025, 10548.887, 274.509, 52642.809 21/11/02,07:11:38,07,04,1, 11.8,1,1, 7.025, 10548.902, 274.529, 52642.743 21/11/02,07:11:38,08,04,1, 11.8,1,1, 7.025, 10548.912, 274.535, 52642.781 21/11/02,07:11:38,09,04,1, 11.8,1,1, 7.025, 10548.899, 274.589, 52642.809 21/11/02,07:11:38,10,04,1, 11.8,1,1, 7.025, 10548.906, 274.588, 52642.776 21/11/02,07:11:38,11,04,1, 11.8,1,1, 7.025, 10548.941, 274.668, 52642.784 21/11/02,07:11:38,12,04,1, 11.8,1,1, 7.025, 10548.930, 274.673, 52642.768 21/11/02,07:11:38,13,04,1, 11.8,1,1, 7.025, 10548.947, 274.710, 52642.797 21/11/02,07:11:38,14,04,1, 11.8,1,1, 7.025, 10548.969, 274.707, 52642.804 21/11/02,07:11:38,15,04,1, 11.8,1,1, 7.025, 10548.972, 274.743, 52642.780 21/11/02,07:11:38,16,04,1, 11.8,1,1, 7.025, 10548.982, 274.761, 52642.779 21/11/02,07:11:38,17,04,1, 11.8,1,1, 7.025, 10548.997, 274.777, 52642.798 21/11/02,07:11:38,18,04,1, 11.8,1,1, 7.025, 10549.031, 274.800, 52642.823 21/11/02,07:11:38,19,04,1, 11.8,1,1, 7.025, 10549.030, 274.847, 52642.798 21/11/02,07:11:39,00,06,1, 11.8,1,1, 7.022, 10549.023, 274.847, 52642.798 21/11/02,07:11:39,01,06,1, 11.8,1,1, 7.022, 10549.064, 274.877, 52642.790 21/11/02,07:11:39,02,06,1, 11.8,1,1, 7.022, 10549.102, 274.938, 52642.792 21/11/02,07:11:39,03,06,1, 11.8,1,1, 7.022, 10549.095, 274.928, 52642.937 21/11/02,07:11:39,04,06,1, 11.8,1,1, 7.022, 10549.148, 274.947, 52642.738 21/11/02,07:11:39,05,06,1, 11.8,1,1, 7.022, 10549.129, 274.966, 52642.754 21/11/02,07:11:39,06,06,1, 11.8,1,1, 7.022, 10549.185, 274.967, 52642.776 21/11/02,07:11:39,07,06,1, 11.8,1,1, 7.022, 10549.188, 275.026, 52642.765 21/11/02,07:11:39,08,06,1, 11.8,1,1, 7.022, 10549.210, 275.033, 52642.795 21/11/02,07:11:39,09,06,1, 11.8,1,1, 7.022, 10549.196, 275.048, 52642.802 21/11/02,07:11:39,10,06,1, 11.8,1,1, 7.022, 10549.215, 275.058, 52642.809 21/11/02,07:11:39,11,06,1, 11.8,1,1, 7.022, 10549.251, 275.082, 52642.824 21/11/02,07:11:39,12,06,1, 11.8,1,1, 7.022, 10549.245, 275.106, 52642.828 21/11/02,07:11:39,13,06,1, 11.8,1,1, 7.022, 10549.273, 275.114, 52642.807 21/11/02,07:11:39,14,06,1, 11.8,1,1, 7.022, 10549.291, 275.144, 52642.826 21/11/02,07:11:39,15,06,1, 11.8,1,1, 7.022, 10549.330, 275.156, 52642.817 21/11/02,07:11:39,16,06,1, 11.8,1,1, 7.022, 10549.349, 275.156, 52642.840 21/11/02,07:11:39,17,06,1, 11.8,1,1, 7.022, 10549.364, 275.184, 52642.862 21/11/02,07:11:39,18,06,1, 11.8,1,1, 7.022, 10549.391, 275.222, 52642.813 21/11/02,07:11:39,19,06,1, 11.8,1,1, 7.022, 10549.389, 275.208, 52642.848 21/11/02,07:11:40,00,06,1, 11.9,1,1, 7.023, 10549.382, 275.208, 52642.848 21/11/02,07:11:40,01,06,1, 11.9,1,1, 7.023, 10549.423, 275.241, 52642.828 21/11/02,07:11:40,02,06,1, 11.9,1,1, 7.023, 10549.457, 275.275, 52642.806 21/11/02,07:11:40,03,06,1, 11.9,1,1, 7.023, 10549.479, 275.290, 52642.838 21/11/02,07:11:40,04,06,1, 11.9,1,1, 7.023, 10549.509, 275.283, 52642.814 21/11/02,07:11:40,05,06,1, 11.9,1,1, 7.023, 10549.553, 275.291, 52642.852 21/11/02,07:11:40,06,06,1, 11.9,1,1, 7.023, 10549.545, 275.347, 52642.831 21/11/02,07:11:40,07,06,1, 11.9,1,1, 7.023, 10549.569, 275.341, 52642.829 21/11/02,07:11:40,08,06,1, 11.9,1,1, 7.023, 10549.605, 275.366, 52642.807 21/11/02,07:11:40,09,06,1, 11.9,1,1, 7.023, 10549.624, 275.384, 52642.818 21/11/02,07:11:40,10,06,1, 11.9,1,1, 7.023, 10549.637, 275.374, 52642.809 21/11/02,07:11:40,11,06,1, 11.9,1,1, 7.023, 10549.695, 275.376, 52642.801 21/11/02,07:11:40,12,06,1, 11.9,1,1, 7.023, 10549.688, 275.394, 52642.791 21/11/02,07:11:40,13,06,1, 11.9,1,1, 7.023, 10549.726, 275.389, 52642.804 21/11/02,07:11:40,14,06,1, 11.9,1,1, 7.023, 10549.740, 275.407, 52642.796 21/11/02,07:11:40,15,06,1, 11.9,1,1, 7.023, 10549.770, 275.426, 52642.810 21/11/02,07:11:40,16,06,1, 11.9,1,1, 7.023, 10549.799, 275.452, 52642.843 21/11/02,07:11:40,17,06,1, 11.9,1,1, 7.023, 10549.823, 275.449, 52642.791 21/11/02,07:11:40,18,06,1, 11.9,1,1, 7.023, 10549.844, 275.447, 52642.810 21/11/02,07:11:40,19,06,1, 11.9,1,1, 7.023, 10549.857, 275.444, 52642.767 21/11/02,07:11:41,00,06,1, 11.9,1,1, 7.023, 10549.849, 275.444, 52642.767 21/11/02,07:11:41,01,06,1, 11.9,1,1, 7.023, 10549.910, 275.478, 52642.801 21/11/02,07:11:41,02,06,1, 11.9,1,1, 7.023, 10549.905, 275.508, 52642.810 21/11/02,07:11:41,03,06,1, 11.9,1,1, 7.023, 10549.975, 275.514, 52642.719 21/11/02,07:11:41,04,06,1, 11.9,1,1, 7.023, 10550.010, 275.519, 52642.832 21/11/02,07:11:41,05,06,1, 11.9,1,1, 7.023, 10550.029, 275.530, 52642.785 21/11/02,07:11:41,06,06,1, 11.9,1,1, 7.023, 10550.053, 275.525, 52642.774 21/11/02,07:11:41,07,06,1, 11.9,1,1, 7.023, 10550.075, 275.532, 52642.751 21/11/02,07:11:41,08,06,1, 11.9,1,1, 7.023, 10550.134, 275.531, 52642.786 21/11/02,07:11:41,09,06,1, 11.9,1,1, 7.023, 10550.156, 275.538, 52642.770 21/11/02,07:11:41,10,06,1, 11.9,1,1, 7.023, 10550.199, 275.570, 52642.773 21/11/02,07:11:41,11,06,1, 11.9,1,1, 7.023, 10550.218, 275.548, 52642.814 21/11/02,07:11:41,12,06,1, 11.9,1,1, 7.023, 10550.238, 275.547, 52642.794 21/11/02,07:11:41,13,06,1, 11.9,1,1, 7.023, 10550.240, 275.552, 52642.786 21/11/02,07:11:41,14,06,1, 11.9,1,1, 7.023, 10550.269, 275.582, 52642.762 21/11/02,07:11:41,15,06,1, 11.9,1,1, 7.023, 10550.304, 275.573, 52642.746 21/11/02,07:11:41,16,06,1, 11.9,1,1, 7.023, 10550.341, 275.575, 52642.758 21/11/02,07:11:41,17,06,1, 11.9,1,1, 7.023, 10550.389, 275.601, 52642.754 21/11/02,07:11:41,18,06,1, 11.9,1,1, 7.023, 10550.385, 275.593, 52642.735 21/11/02,07:11:41,19,06,1, 11.9,1,1, 7.023, 10550.477, 275.606, 52642.796 21/11/02,07:11:42,00,06,1, 11.9,1,1, 7.024, 10550.475, 275.606, 52642.796 21/11/02,07:11:42,01,06,1, 11.9,1,1, 7.024, 10550.511, 275.635, 52642.735 21/11/02,07:11:42,02,06,1, 11.9,1,1, 7.024, 10550.549, 275.618, 52642.728 21/11/02,07:11:42,03,06,1, 11.9,1,1, 7.024, 10550.575, 275.633, 52642.723 21/11/02,07:11:42,04,06,1, 11.9,1,1, 7.024, 10550.623, 275.609, 52642.693 21/11/02,07:11:42,05,06,1, 11.9,1,1, 7.024, 10550.650, 275.653, 52642.732 21/11/02,07:11:42,06,06,1, 11.9,1,1, 7.024, 10550.668, 275.643, 52642.687 21/11/02,07:11:42,07,06,1, 11.9,1,1, 7.024, 10550.719, 275.638, 52642.729 21/11/02,07:11:42,08,06,1, 11.9,1,1, 7.024, 10550.735, 275.632, 52642.690 21/11/02,07:11:42,09,06,1, 11.9,1,1, 7.024, 10550.802, 275.631, 52642.713 21/11/02,07:11:42,10,06,1, 11.9,1,1, 7.024, 10550.794, 275.621, 52642.705 21/11/02,07:11:42,11,06,1, 11.9,1,1, 7.024, 10550.869, 275.610, 52642.692 21/11/02,07:11:42,12,06,1, 11.9,1,1, 7.024, 10550.892, 275.633, 52642.698 21/11/02,07:11:42,13,06,1, 11.9,1,1, 7.024, 10550.939, 275.643, 52642.719 21/11/02,07:11:42,14,06,1, 11.9,1,1, 7.024, 10550.991, 275.638, 52642.661 21/11/02,07:11:42,15,06,1, 11.9,1,1, 7.024, 10551.014, 275.636, 52642.671 21/11/02,07:11:42,16,06,1, 11.9,1,1, 7.024, 10551.056, 275.614, 52642.644 21/11/02,07:11:42,17,06,1, 11.9,1,1, 7.024, 10551.086, 275.620, 52642.658 21/11/02,07:11:42,18,06,1, 11.9,1,1, 7.024, 10551.151, 275.614, 52642.638 21/11/02,07:11:42,19,06,1, 11.9,1,1, 7.024, 10551.185, 275.593, 52642.636 21/11/02,07:11:43,00,06,1, 11.9,1,1, 7.019, 10551.184, 275.593, 52642.636 21/11/02,07:11:43,01,06,1, 11.9,1,1, 7.019, 10551.262, 275.566, 52642.609 21/11/02,07:11:43,02,06,1, 11.9,1,1, 7.019, 10551.290, 275.569, 52642.585 21/11/02,07:11:43,03,06,1, 11.9,1,1, 7.019, 10551.331, 275.570, 52642.585 21/11/02,07:11:43,04,06,1, 11.9,1,1, 7.019, 10551.401, 275.557, 52642.590 21/11/02,07:11:43,05,06,1, 11.9,1,1, 7.019, 10551.425, 275.552, 52642.540 21/11/02,07:11:43,06,06,1, 11.9,1,1, 7.019, 10551.454, 275.544, 52642.570 21/11/02,07:11:43,07,06,1, 11.9,1,1, 7.019, 10551.517, 275.529, 52642.551 21/11/02,07:11:43,08,06,1, 11.9,1,1, 7.019, 10551.531, 275.518, 52642.512 21/11/02,07:11:43,09,06,1, 11.9,1,1, 7.019, 10551.608, 275.488, 52642.510 21/11/02,07:11:43,10,06,1, 11.9,1,1, 7.019, 10551.638, 275.495, 52642.515 21/11/02,07:11:43,11,06,1, 11.9,1,1, 7.019, 10551.661, 275.458, 52642.451 21/11/02,07:11:43,12,06,1, 11.9,1,1, 7.019, 10551.685, 275.473, 52642.523 21/11/02,07:11:43,13,06,1, 11.9,1,1, 7.019, 10551.758, 275.470, 52642.575 21/11/02,07:11:43,14,06,1, 11.9,1,1, 7.019, 10551.806, 275.457, 52642.451 21/11/02,07:11:43,15,06,1, 11.9,1,1, 7.019, 10551.840, 275.415, 52642.462 21/11/02,07:11:43,16,06,1, 11.9,1,1, 7.019, 10551.873, 275.406, 52642.436 21/11/02,07:11:43,17,06,1, 11.9,1,1, 7.019, 10551.917, 275.428, 52642.437 21/11/02,07:11:43,18,06,1, 11.9,1,1, 7.019, 10551.953, 275.409, 52642.430 21/11/02,07:11:43,19,06,1, 11.9,1,1, 7.019, 10552.022, 275.411, 52642.438 21/11/02,07:11:44,00,06,1, 11.8,1,1, 7.023, 10552.019, 275.411, 52642.438 21/11/02,07:11:44,01,06,1, 11.8,1,1, 7.023, 10552.070, 275.365, 52642.376 21/11/02,07:11:44,02,06,1, 11.8,1,1, 7.023, 10552.134, 275.356, 52642.389 21/11/02,07:11:44,03,06,1, 11.8,1,1, 7.023, 10552.174, 275.317, 52642.358 21/11/02,07:11:44,04,06,1, 11.8,1,1, 7.023, 10552.226, 275.317, 52642.395 21/11/02,07:11:44,05,06,1, 11.8,1,1, 7.023, 10552.272, 275.312, 52642.303 21/11/02,07:11:44,06,06,1, 11.8,1,1, 7.023, 10552.278, 275.277, 52642.353 21/11/02,07:11:44,07,06,1, 11.8,1,1, 7.023, 10552.364, 275.287, 52642.336 21/11/02,07:11:44,08,06,1, 11.8,1,1, 7.023, 10552.407, 275.250, 52642.337 21/11/02,07:11:44,09,06,1, 11.8,1,1, 7.023, 10552.447, 275.240, 52642.291 21/11/02,07:11:44,10,06,1, 11.8,1,1, 7.023, 10552.473, 275.209, 52642.269 21/11/02,07:11:44,11,06,1, 11.8,1,1, 7.023, 10552.515, 275.192, 52642.233 21/11/02,07:11:44,12,06,1, 11.8,1,1, 7.023, 10552.536, 275.194, 52642.245 21/11/02,07:11:44,13,06,1, 11.8,1,1, 7.023, 10552.624, 275.160, 52642.243 21/11/02,07:11:44,14,06,1, 11.8,1,1, 7.023, 10552.650, 275.144, 52642.229 21/11/02,07:11:44,15,06,1, 11.8,1,1, 7.023, 10552.714, 275.125, 52642.185 21/11/02,07:11:44,16,06,1, 11.8,1,1, 7.023, 10552.754, 275.104, 52642.209 21/11/02,07:11:44,17,06,1, 11.8,1,1, 7.023, 10552.786, 275.090, 52642.186 21/11/02,07:11:44,18,06,1, 11.8,1,1, 7.023, 10552.828, 275.064, 52642.169 21/11/02,07:11:44,19,06,1, 11.8,1,1, 7.023, 10552.872, 275.045, 52642.159 21/11/02,07:11:45,00,06,1, 11.9,1,1, 7.024, 10552.870, 275.045, 52642.159 21/11/02,07:11:45,01,06,1, 11.9,1,1, 7.024, 10552.993, 274.975, 52641.846 21/11/02,07:11:45,02,06,1, 11.9,1,1, 7.024, 10553.018, 274.996, 52642.123 21/11/02,07:11:45,03,06,1, 11.9,1,1, 7.024, 10553.050, 274.983, 52642.123 21/11/02,07:11:45,04,06,1, 11.9,1,1, 7.024, 10553.083, 274.952, 52642.133 21/11/02,07:11:45,05,06,1, 11.9,1,1, 7.024, 10553.138, 274.933, 52642.121 21/11/02,07:11:45,06,06,1, 11.9,1,1, 7.024, 10553.183, 274.906, 52642.069 21/11/02,07:11:45,07,06,1, 11.9,1,1, 7.024, 10553.240, 274.887, 52642.060 21/11/02,07:11:45,08,06,1, 11.9,1,1, 7.024, 10553.289, 274.853, 52642.034 21/11/02,07:11:45,09,06,1, 11.9,1,1, 7.024, 10553.331, 274.831, 52642.055 21/11/02,07:11:45,10,06,1, 11.9,1,1, 7.024, 10553.367, 274.812, 52642.034 21/11/02,07:11:45,11,06,1, 11.9,1,1, 7.024, 10553.442, 274.776, 52642.002 21/11/02,07:11:45,12,06,1, 11.9,1,1, 7.024, 10553.484, 274.754, 52641.970 21/11/02,07:11:45,13,06,1, 11.9,1,1, 7.024, 10553.545, 274.713, 52641.941 21/11/02,07:11:45,14,06,1, 11.9,1,1, 7.024, 10553.565, 274.691, 52641.954 21/11/02,07:11:45,15,06,1, 11.9,1,1, 7.024, 10553.652, 274.667, 52641.930 21/11/02,07:11:45,16,06,1, 11.9,1,1, 7.024, 10553.693, 274.651, 52641.913 21/11/02,07:11:45,17,06,1, 11.9,1,1, 7.024, 10553.745, 274.627, 52641.925 21/11/02,07:11:45,18,06,1, 11.9,1,1, 7.024, 10553.782, 274.574, 52641.873 21/11/02,07:11:45,19,06,1, 11.9,1,1, 7.024, 10553.839, 274.553, 52641.898 21/11/02,07:11:46,00,07,1, 11.9,1,1, 7.024, 10553.838, 274.553, 52641.898 21/11/02,07:11:46,01,07,1, 11.9,1,1, 7.024, 10553.936, 274.515, 52641.822 21/11/02,07:11:46,02,07,1, 11.9,1,1, 7.024, 10553.990, 274.487, 52641.810 21/11/02,07:11:46,03,07,1, 11.9,1,1, 7.024, 10554.030, 274.451, 52641.802 21/11/02,07:11:46,04,07,1, 11.9,1,1, 7.024, 10554.064, 274.440, 52641.827 21/11/02,07:11:46,05,07,1, 11.9,1,1, 7.024, 10554.122, 274.396, 52641.825 21/11/02,07:11:46,06,07,1, 11.9,1,1, 7.024, 10554.197, 274.346, 52641.746 21/11/02,07:11:46,07,07,1, 11.9,1,1, 7.024, 10554.215, 274.320, 52641.770 21/11/02,07:11:46,08,07,1, 11.9,1,1, 7.024, 10554.248, 274.285, 52641.706 21/11/02,07:11:46,09,07,1, 11.9,1,1, 7.024, 10554.307, 274.273, 52641.713 21/11/02,07:11:46,10,07,1, 11.9,1,1, 7.024, 10554.327, 274.232, 52641.716 21/11/02,07:11:46,11,07,1, 11.9,1,1, 7.024, 10554.391, 274.211, 52641.685 21/11/02,07:11:46,12,07,1, 11.9,1,1, 7.024, 10554.421, 274.161, 52641.635 21/11/02,07:11:46,13,07,1, 11.9,1,1, 7.024, 10554.493, 274.141, 52641.653 21/11/02,07:11:46,14,07,1, 11.9,1,1, 7.024, 10554.550, 274.125, 52641.660 21/11/02,07:11:46,15,07,1, 11.9,1,1, 7.024, 10554.573, 274.060, 52641.612 21/11/02,07:11:46,16,07,1, 11.9,1,1, 7.024, 10554.604, 274.012, 52641.597 21/11/02,07:11:46,17,07,1, 11.9,1,1, 7.024, 10554.656, 274.006, 52641.603 21/11/02,07:11:46,18,07,1, 11.9,1,1, 7.024, 10554.682, 273.977, 52641.568 21/11/02,07:11:46,19,07,1, 11.9,1,1, 7.024, 10554.713, 273.939, 52641.585 21/11/02,07:11:47,00,07,1, 11.9,1,1, 7.026, 10554.706, 273.939, 52641.585 21/11/02,07:11:47,01,07,1, 11.9,1,1, 7.026, 10554.819, 273.882, 52641.510 21/11/02,07:11:47,02,07,1, 11.9,1,1, 7.026, 10554.874, 273.849, 52641.514 21/11/02,07:11:47,03,07,1, 11.9,1,1, 7.026, 10554.931, 273.799, 52641.456 21/11/02,07:11:47,04,07,1, 11.9,1,1, 7.026, 10554.954, 273.754, 52641.464 21/11/02,07:11:47,05,07,1, 11.9,1,1, 7.026, 10555.041, 273.734, 52641.603 21/11/02,07:11:47,06,07,1, 11.9,1,1, 7.026, 10555.049, 273.705, 52641.417 21/11/02,07:11:47,07,07,1, 11.9,1,1, 7.026, 10555.099, 273.674, 52641.445 21/11/02,07:11:47,08,07,1, 11.9,1,1, 7.026, 10555.148, 273.635, 52641.436 21/11/02,07:11:47,09,07,1, 11.9,1,1, 7.026, 10555.175, 273.589, 52641.408 21/11/02,07:11:47,10,07,1, 11.9,1,1, 7.026, 10555.236, 273.560, 52641.408 21/11/02,07:11:47,11,07,1, 11.9,1,1, 7.026, 10555.286, 273.521, 52641.426 21/11/02,07:11:47,12,07,1, 11.9,1,1, 7.026, 10555.318, 273.481, 52641.371 21/11/02,07:11:47,13,07,1, 11.9,1,1, 7.026, 10555.353, 273.444, 52641.363 21/11/02,07:11:47,14,07,1, 11.9,1,1, 7.026, 10555.411, 273.434, 52641.354 21/11/02,07:11:47,15,07,1, 11.9,1,1, 7.026, 10555.450, 273.386, 52641.326 21/11/02,07:11:47,16,07,1, 11.9,1,1, 7.026, 10555.513, 273.352, 52641.309 21/11/02,07:11:47,17,07,1, 11.9,1,1, 7.026, 10555.543, 273.318, 52641.314 21/11/02,07:11:47,18,07,1, 11.9,1,1, 7.026, 10555.601, 273.295, 52641.293 21/11/02,07:11:47,19,07,1, 11.9,1,1, 7.026, 10555.639, 273.246, 52641.286 21/11/02,07:11:48,00,07,1, 11.9,1,1, 7.025, 10555.632, 273.246, 52641.286 21/11/02,07:11:48,01,07,1, 11.9,1,1, 7.025, 10555.713, 273.186, 52641.240 21/11/02,07:11:48,02,07,1, 11.9,1,1, 7.025, 10555.754, 273.166, 52641.242 21/11/02,07:11:48,03,07,1, 11.9,1,1, 7.025, 10555.811, 273.091, 52641.223 21/11/02,07:11:48,04,07,1, 11.9,1,1, 7.025, 10555.827, 273.090, 52641.241 21/11/02,07:11:48,05,07,1, 11.9,1,1, 7.025, 10555.878, 273.041, 52641.222 21/11/02,07:11:48,06,07,1, 11.9,1,1, 7.025, 10555.937, 273.004, 52641.163 21/11/02,07:11:48,07,07,1, 11.9,1,1, 7.025, 10555.976, 272.967, 52641.162 21/11/02,07:11:48,08,07,1, 11.9,1,1, 7.025, 10556.034, 272.932, 52641.175 21/11/02,07:11:48,09,07,1, 11.9,1,1, 7.025, 10556.067, 272.889, 52641.183 21/11/02,07:11:48,10,07,1, 11.9,1,1, 7.025, 10556.109, 272.839, 52641.159 21/11/02,07:11:48,11,07,1, 11.9,1,1, 7.025, 10556.136, 272.801, 52641.164 21/11/02,07:11:48,12,07,1, 11.9,1,1, 7.025, 10556.203, 272.773, 52641.158 21/11/02,07:11:48,13,07,1, 11.9,1,1, 7.025, 10556.247, 272.730, 52641.129 21/11/02,07:11:48,14,07,1, 11.9,1,1, 7.025, 10556.271, 272.691, 52641.070 21/11/02,07:11:48,15,07,1, 11.9,1,1, 7.025, 10556.301, 272.667, 52641.073 21/11/02,07:11:48,16,07,1, 11.9,1,1, 7.025, 10556.315, 272.639, 52641.095 21/11/02,07:11:48,17,07,1, 11.9,1,1, 7.025, 10556.389, 272.591, 52641.048 21/11/02,07:11:48,18,07,1, 11.9,1,1, 7.025, 10556.427, 272.549, 52641.034 21/11/02,07:11:48,19,07,1, 11.9,1,1, 7.025, 10556.466, 272.523, 52641.030 21/11/02,07:11:49,00,06,1, 11.8,1,1, 7.028, 10556.458, 272.523, 52641.030 21/11/02,07:11:49,01,06,1, 11.8,1,1, 7.028, 10556.541, 272.443, 52641.027 21/11/02,07:11:49,02,06,1, 11.8,1,1, 7.028, 10556.579, 272.416, 52641.004 21/11/02,07:11:49,03,06,1, 11.8,1,1, 7.028, 10556.610, 272.395, 52640.995 21/11/02,07:11:49,04,06,1, 11.8,1,1, 7.028, 10556.675, 272.335, 52640.992 21/11/02,07:11:49,05,06,1, 11.8,1,1, 7.028, 10556.704, 272.302, 52641.002 21/11/02,07:11:49,06,06,1, 11.8,1,1, 7.028, 10556.739, 272.259, 52640.958 21/11/02,07:11:49,07,06,1, 11.8,1,1, 7.028, 10556.771, 272.243, 52640.970 21/11/02,07:11:49,08,06,1, 11.8,1,1, 7.028, 10556.810, 272.201, 52640.925 21/11/02,07:11:49,09,06,1, 11.8,1,1, 7.028, 10556.833, 272.149, 52640.918 21/11/02,07:11:49,10,06,1, 11.8,1,1, 7.028, 10556.907, 272.103, 52640.900 21/11/02,07:11:49,11,06,1, 11.8,1,1, 7.028, 10556.925, 272.074, 52640.919 21/11/02,07:11:49,12,06,1, 11.8,1,1, 7.028, 10556.967, 272.031, 52640.900 21/11/02,07:11:49,13,06,1, 11.8,1,1, 7.028, 10557.007, 272.010, 52640.873 21/11/02,07:11:49,14,06,1, 11.8,1,1, 7.028, 10557.049, 271.949, 52640.908 21/11/02,07:11:49,15,06,1, 11.8,1,1, 7.028, 10557.081, 271.903, 52640.829 21/11/02,07:11:49,16,06,1, 11.8,1,1, 7.028, 10557.100, 271.879, 52640.833 21/11/02,07:11:49,17,06,1, 11.8,1,1, 7.028, 10557.174, 271.835, 52640.821 21/11/02,07:11:49,18,06,1, 11.8,1,1, 7.028, 10557.190, 271.796, 52640.838 21/11/02,07:11:49,19,06,1, 11.8,1,1, 7.028, 10557.209, 271.782, 52640.956 21/11/02,07:11:50,00,06,1, 11.8,1,1, 7.023, 10557.201, 271.782, 52640.956 21/11/02,07:11:50,01,06,1, 11.8,1,1, 7.023, 10557.275, 271.674, 52640.899 21/11/02,07:11:50,02,06,1, 11.8,1,1, 7.023, 10557.356, 271.628, 52640.774 21/11/02,07:11:50,03,06,1, 11.8,1,1, 7.023, 10557.398, 271.592, 52640.748 21/11/02,07:11:50,04,06,1, 11.8,1,1, 7.023, 10557.414, 271.554, 52640.754 21/11/02,07:11:50,05,06,1, 11.8,1,1, 7.023, 10557.456, 271.510, 52640.769 21/11/02,07:11:50,06,06,1, 11.8,1,1, 7.023, 10557.471, 271.470, 52640.753 21/11/02,07:11:50,07,06,1, 11.8,1,1, 7.023, 10557.488, 271.453, 52640.764 21/11/02,07:11:50,08,06,1, 11.8,1,1, 7.023, 10557.558, 271.404, 52640.764 21/11/02,07:11:50,09,06,1, 11.8,1,1, 7.023, 10557.580, 271.361, 52640.719 21/11/02,07:11:50,10,06,1, 11.8,1,1, 7.023, 10557.622, 271.353, 52640.726 21/11/02,07:11:50,11,06,1, 11.8,1,1, 7.023, 10557.656, 271.307, 52640.700 21/11/02,07:11:50,12,06,1, 11.8,1,1, 7.023, 10557.695, 271.258, 52640.701 21/11/02,07:11:50,13,06,1, 11.8,1,1, 7.023, 10557.732, 271.221, 52640.704 21/11/02,07:11:50,14,06,1, 11.8,1,1, 7.023, 10557.773, 271.184, 52640.696 21/11/02,07:11:50,15,06,1, 11.8,1,1, 7.023, 10557.814, 271.155, 52640.709 21/11/02,07:11:50,16,06,1, 11.8,1,1, 7.023, 10557.855, 271.117, 52640.662 21/11/02,07:11:50,17,06,1, 11.8,1,1, 7.023, 10557.895, 271.058, 52640.664 21/11/02,07:11:50,18,06,1, 11.8,1,1, 7.023, 10557.930, 271.018, 52640.634 21/11/02,07:11:50,19,06,1, 11.8,1,1, 7.023, 10557.954, 270.990, 52640.630 21/11/02,07:11:51,00,06,1, 11.9,1,1, 7.025, 10557.952, 270.990, 52640.630 21/11/02,07:11:51,01,06,1, 11.9,1,1, 7.025, 10558.023, 270.925, 52640.636 21/11/02,07:11:51,02,06,1, 11.9,1,1, 7.025, 10558.065, 270.888, 52640.634 21/11/02,07:11:51,03,06,1, 11.9,1,1, 7.025, 10558.115, 270.855, 52640.593 21/11/02,07:11:51,04,06,1, 11.9,1,1, 7.025, 10558.134, 270.823, 52640.611 21/11/02,07:11:51,05,06,1, 11.9,1,1, 7.025, 10558.177, 270.784, 52640.610 21/11/02,07:11:51,06,06,1, 11.9,1,1, 7.025, 10558.216, 270.753, 52640.599 21/11/02,07:11:51,07,06,1, 11.9,1,1, 7.025, 10558.236, 270.690, 52640.575 21/11/02,07:11:51,08,06,1, 11.9,1,1, 7.025, 10558.261, 270.658, 52640.564 21/11/02,07:11:51,09,06,1, 11.9,1,1, 7.025, 10558.318, 270.630, 52640.567 21/11/02,07:11:51,10,06,1, 11.9,1,1, 7.025, 10558.366, 270.591, 52640.582 21/11/02,07:11:51,11,06,1, 11.9,1,1, 7.025, 10558.374, 270.586, 52640.585 21/11/02,07:11:51,12,06,1, 11.9,1,1, 7.025, 10558.420, 270.527, 52640.549 21/11/02,07:11:51,13,06,1, 11.9,1,1, 7.025, 10558.472, 270.510, 52640.553 21/11/02,07:11:51,14,06,1, 11.9,1,1, 7.025, 10558.507, 270.472, 52640.587 21/11/02,07:11:51,15,06,1, 11.9,1,1, 7.025, 10558.536, 270.427, 52640.583 21/11/02,07:11:51,16,06,1, 11.9,1,1, 7.025, 10558.576, 270.407, 52640.570 21/11/02,07:11:51,17,06,1, 11.9,1,1, 7.025, 10558.621, 270.337, 52640.562 21/11/02,07:11:51,18,06,1, 11.9,1,1, 7.025, 10558.638, 270.352, 52640.518 21/11/02,07:11:51,19,06,1, 11.9,1,1, 7.025, 10558.694, 270.317, 52640.553 21/11/02,07:11:52,00,06,1, 11.8,1,1, 7.024, 10558.686, 270.317, 52640.553 21/11/02,07:11:52,01,06,1, 11.8,1,1, 7.024, 10558.773, 270.240, 52640.493 21/11/02,07:11:52,02,06,1, 11.8,1,1, 7.024, 10558.788, 270.226, 52640.532 21/11/02,07:11:52,03,06,1, 11.8,1,1, 7.024, 10558.832, 270.187, 52640.512 21/11/02,07:11:52,04,06,1, 11.8,1,1, 7.024, 10558.895, 270.161, 52640.505 21/11/02,07:11:52,05,06,1, 11.8,1,1, 7.024, 10558.900, 270.141, 52640.488 21/11/02,07:11:52,06,06,1, 11.8,1,1, 7.024, 10558.937, 270.115, 52640.502 21/11/02,07:11:52,07,06,1, 11.8,1,1, 7.024, 10558.962, 270.065, 52640.474 21/11/02,07:11:52,08,06,1, 11.8,1,1, 7.024, 10559.016, 270.044, 52640.510 21/11/02,07:11:52,09,06,1, 11.8,1,1, 7.024, 10559.039, 270.021, 52640.496 21/11/02,07:11:52,10,06,1, 11.8,1,1, 7.024, 10559.058, 269.977, 52640.481 21/11/02,07:11:52,11,06,1, 11.8,1,1, 7.024, 10559.130, 269.959, 52640.481 21/11/02,07:11:52,12,06,1, 11.8,1,1, 7.024, 10559.162, 269.928, 52640.477 21/11/02,07:11:52,13,06,1, 11.8,1,1, 7.024, 10559.187, 269.902, 52640.500 21/11/02,07:11:52,14,06,1, 11.8,1,1, 7.024, 10559.207, 269.879, 52640.426 21/11/02,07:11:52,15,06,1, 11.8,1,1, 7.024, 10559.279, 269.845, 52640.483 21/11/02,07:11:52,16,06,1, 11.8,1,1, 7.024, 10559.294, 269.830, 52640.464 21/11/02,07:11:52,17,06,1, 11.8,1,1, 7.024, 10559.326, 269.794, 52640.488 21/11/02,07:11:52,18,06,1, 11.8,1,1, 7.024, 10559.388, 269.747, 52640.456 21/11/02,07:11:52,19,06,1, 11.8,1,1, 7.024, 10559.407, 269.733, 52640.428 21/11/02,07:11:53,00,06,1, 11.9,1,1, 7.025, 10559.404, 269.733, 52640.428 21/11/02,07:11:53,01,06,1, 11.9,1,1, 7.025, 10559.456, 269.688, 52640.418 21/11/02,07:11:53,02,06,1, 11.9,1,1, 7.025, 10559.496, 269.656, 52640.442 21/11/02,07:11:53,03,06,1, 11.9,1,1, 7.025, 10559.541, 269.612, 52640.451 21/11/02,07:11:53,04,06,1, 11.9,1,1, 7.025, 10559.587, 269.616, 52640.417 21/11/02,07:11:53,05,06,1, 11.9,1,1, 7.025, 10559.595, 269.593, 52640.419 21/11/02,07:11:53,06,06,1, 11.9,1,1, 7.025, 10559.658, 269.574, 52640.449 21/11/02,07:11:53,07,06,1, 11.9,1,1, 7.025, 10559.674, 269.511, 52640.435 21/11/02,07:11:53,08,06,1, 11.9,1,1, 7.025, 10559.683, 269.503, 52640.473 21/11/02,07:11:53,09,06,1, 11.9,1,1, 7.025, 10559.742, 269.494, 52640.433 21/11/02,07:11:53,10,06,1, 11.9,1,1, 7.025, 10559.785, 269.466, 52640.459 21/11/02,07:11:53,11,06,1, 11.9,1,1, 7.025, 10559.821, 269.422, 52640.466 21/11/02,07:11:53,12,06,1, 11.9,1,1, 7.025, 10559.845, 269.405, 52640.449 21/11/02,07:11:53,13,06,1, 11.9,1,1, 7.025, 10559.868, 269.383, 52640.418 21/11/02,07:11:53,14,06,1, 11.9,1,1, 7.025, 10559.914, 269.370, 52640.440 21/11/02,07:11:53,15,06,1, 11.9,1,1, 7.025, 10559.923, 269.303, 52640.471 21/11/02,07:11:53,16,06,1, 11.9,1,1, 7.025, 10559.987, 269.288, 52640.485 21/11/02,07:11:53,17,06,1, 11.9,1,1, 7.025, 10560.001, 269.272, 52640.449 21/11/02,07:11:53,18,06,1, 11.9,1,1, 7.025, 10560.031, 269.256, 52640.428 21/11/02,07:11:53,19,06,1, 11.9,1,1, 7.025, 10560.070, 269.259, 52640.448 21/11/02,07:11:54,00,06,1, 12.0,1,1, 7.020, 10560.063, 269.259, 52640.448 21/11/02,07:11:54,01,06,1, 12.0,1,1, 7.020, 10560.133, 269.203, 52640.449 21/11/02,07:11:54,02,06,1, 12.0,1,1, 7.020, 10560.158, 269.164, 52640.414 21/11/02,07:11:54,03,06,1, 12.0,1,1, 7.020, 10560.192, 269.156, 52640.429 21/11/02,07:11:54,04,06,1, 12.0,1,1, 7.020, 10560.262, 269.115, 52640.452 21/11/02,07:11:54,05,06,1, 12.0,1,1, 7.020, 10560.282, 269.128, 52640.450 21/11/02,07:11:54,06,06,1, 12.0,1,1, 7.020, 10560.298, 269.078, 52640.434 21/11/02,07:11:54,07,06,1, 12.0,1,1, 7.020, 10560.342, 269.075, 52640.462 21/11/02,07:11:54,08,06,1, 12.0,1,1, 7.020, 10560.374, 269.050, 52640.470 21/11/02,07:11:54,09,06,1, 12.0,1,1, 7.020, 10560.397, 269.013, 52640.452 21/11/02,07:11:54,10,06,1, 12.0,1,1, 7.020, 10560.440, 269.002, 52640.474 21/11/02,07:11:54,11,06,1, 12.0,1,1, 7.020, 10560.465, 268.979, 52640.449 21/11/02,07:11:54,12,06,1, 12.0,1,1, 7.020, 10560.486, 269.000, 52640.465 21/11/02,07:11:54,13,06,1, 12.0,1,1, 7.020, 10560.543, 268.944, 52640.477 21/11/02,07:11:54,14,06,1, 12.0,1,1, 7.020, 10560.552, 268.926, 52640.503 21/11/02,07:11:54,15,06,1, 12.0,1,1, 7.020, 10561.017, 268.952, 52642.130 21/11/02,07:11:54,16,06,1, 12.0,1,1, 7.020, 10560.235, 268.963, 52641.220 21/11/02,07:11:54,17,06,1, 12.0,1,1, 7.020, 10560.378, 269.033, 52642.339 21/11/02,07:11:54,18,06,1, 12.0,1,1, 7.020, 10560.569, 268.848, 52640.544 21/11/02,07:11:54,19,06,1, 12.0,1,1, 7.020, 10560.658, 268.839, 52640.427 21/11/02,07:11:55,00,06,1, 11.9,1,1, 7.024, 10560.656, 268.839, 52640.427 21/11/02,07:11:55,01,06,1, 11.9,1,1, 7.024, 10560.679, 268.805, 52640.472 21/11/02,07:11:55,02,06,1, 11.9,1,1, 7.024, 10560.760, 268.767, 52640.371 21/11/02,07:11:55,03,06,1, 11.9,1,1, 7.024, 10560.833, 268.719, 52640.384 21/11/02,07:11:55,04,06,1, 11.9,1,1, 7.024, 10560.882, 268.719, 52640.393 21/11/02,07:11:55,05,06,1, 11.9,1,1, 7.024, 10560.907, 268.707, 52640.414 21/11/02,07:11:55,06,06,1, 11.9,1,1, 7.024, 10560.916, 268.675, 52640.433 21/11/02,07:11:55,07,06,1, 11.9,1,1, 7.024, 10560.947, 268.666, 52640.457 21/11/02,07:11:55,08,06,1, 11.9,1,1, 7.024, 10560.975, 268.634, 52640.461 21/11/02,07:11:55,09,06,1, 11.9,1,1, 7.024, 10560.993, 268.625, 52640.563 21/11/02,07:11:55,10,06,1, 11.9,1,1, 7.024, 10561.077, 268.600, 52640.687 21/11/02,07:11:55,11,06,1, 11.9,1,1, 7.024, 10561.058, 268.601, 52640.488 21/11/02,07:11:55,12,06,1, 11.9,1,1, 7.024, 10561.102, 268.582, 52640.412 21/11/02,07:11:55,13,06,1, 11.9,1,1, 7.024, 10561.121, 268.579, 52640.427 21/11/02,07:11:55,14,06,1, 11.9,1,1, 7.024, 10561.140, 268.557, 52640.446 21/11/02,07:11:55,15,06,1, 11.9,1,1, 7.024, 10561.182, 268.547, 52640.502 21/11/02,07:11:55,16,06,1, 11.9,1,1, 7.024, 10561.182, 268.531, 52640.502 21/11/02,07:11:55,17,06,1, 11.9,1,1, 7.024, 10561.213, 268.494, 52640.520 21/11/02,07:11:55,18,06,1, 11.9,1,1, 7.024, 10561.242, 268.496, 52640.530 21/11/02,07:11:55,19,06,1, 11.9,1,1, 7.024, 10561.284, 268.482, 52640.541 21/11/02,07:11:56,00,06,1, 11.9,1,1, 7.024, 10561.281, 268.482, 52640.541 21/11/02,07:11:56,01,06,1, 11.9,1,1, 7.024, 10561.325, 268.440, 52640.517 21/11/02,07:11:56,02,06,1, 11.9,1,1, 7.024, 10561.339, 268.417, 52640.566 21/11/02,07:11:56,03,06,1, 11.9,1,1, 7.024, 10561.365, 268.409, 52640.564 21/11/02,07:11:56,04,06,1, 11.9,1,1, 7.024, 10561.391, 268.391, 52640.581 21/11/02,07:11:56,05,06,1, 11.9,1,1, 7.024, 10561.420, 268.381, 52640.546 21/11/02,07:11:56,06,06,1, 11.9,1,1, 7.024, 10561.433, 268.385, 52640.581 21/11/02,07:11:56,07,06,1, 11.9,1,1, 7.024, 10561.487, 268.387, 52640.605 21/11/02,07:11:56,08,06,1, 11.9,1,1, 7.024, 10561.478, 268.335, 52640.370 21/11/02,07:11:56,09,06,1, 11.9,1,1, 7.024, 10561.479, 268.342, 52640.651 21/11/02,07:11:56,10,06,1, 11.9,1,1, 7.024, 10561.542, 268.332, 52640.649 21/11/02,07:11:56,11,06,1, 11.9,1,1, 7.024, 10561.579, 268.335, 52640.609 21/11/02,07:11:56,12,06,1, 11.9,1,1, 7.024, 10561.581, 268.344, 52640.636 21/11/02,07:11:56,13,06,1, 11.9,1,1, 7.024, 10561.608, 268.307, 52640.623 21/11/02,07:11:56,14,06,1, 11.9,1,1, 7.024, 10561.616, 268.291, 52640.636 21/11/02,07:11:56,15,06,1, 11.9,1,1, 7.024, 10561.644, 268.284, 52640.631 21/11/02,07:11:56,16,06,1, 11.9,1,1, 7.024, 10561.645, 268.287, 52640.647 21/11/02,07:11:56,17,06,1, 11.9,1,1, 7.024, 10561.665, 268.262, 52640.647 21/11/02,07:11:56,18,06,1, 11.9,1,1, 7.024, 10561.692, 268.249, 52640.670 21/11/02,07:11:56,19,06,1, 11.9,1,1, 7.024, 10561.662, 268.260, 52640.643 21/11/02,07:11:57,00,06,1, 11.8,1,1, 7.023, 10561.657, 268.260, 52640.643 21/11/02,07:11:57,01,06,1, 11.8,1,1, 7.023, 10561.738, 268.269, 52640.674 21/11/02,07:11:57,02,06,1, 11.8,1,1, 7.023, 10561.785, 268.277, 52640.743 21/11/02,07:11:57,03,06,1, 11.8,1,1, 7.023, 10561.807, 268.274, 52640.863 21/11/02,07:11:57,04,06,1, 11.8,1,1, 7.023, 10561.819, 268.286, 52640.894 21/11/02,07:11:57,05,06,1, 11.8,1,1, 7.023, 10561.834, 268.260, 52640.893 21/11/02,07:11:57,06,06,1, 11.8,1,1, 7.023, 10561.835, 268.233, 52640.927 21/11/02,07:11:57,07,06,1, 11.8,1,1, 7.023, 10561.872, 268.236, 52640.928 21/11/02,07:11:57,08,06,1, 11.8,1,1, 7.023, 10561.879, 268.231, 52640.955 21/11/02,07:11:57,09,06,1, 11.8,1,1, 7.023, 10561.909, 268.196, 52640.991 21/11/02,07:11:57,10,06,1, 11.8,1,1, 7.023, 10561.914, 268.213, 52641.001 21/11/02,07:11:57,11,06,1, 11.8,1,1, 7.023, 10561.944, 268.214, 52641.056 21/11/02,07:11:57,12,06,1, 11.8,1,1, 7.023, 10561.959, 268.198, 52641.044 21/11/02,07:11:57,13,06,1, 11.8,1,1, 7.023, 10561.995, 268.207, 52641.039 21/11/02,07:11:57,14,06,1, 11.8,1,1, 7.023, 10561.982, 268.183, 52641.050 21/11/02,07:11:57,15,06,1, 11.8,1,1, 7.023, 10561.994, 268.160, 52641.066 21/11/02,07:11:57,16,06,1, 11.8,1,1, 7.023, 10562.001, 268.173, 52641.046 21/11/02,07:11:57,17,06,1, 11.8,1,1, 7.023, 10562.026, 268.118, 52641.080 21/11/02,07:11:57,18,06,1, 11.8,1,1, 7.023, 10562.014, 268.103, 52641.011 21/11/02,07:11:57,19,06,1, 11.8,1,1, 7.023, 10562.033, 268.109, 52641.049 21/11/02,07:11:58,00,06,1, 11.8,1,1, 7.027, 10562.032, 268.109, 52641.049 21/11/02,07:11:58,01,06,1, 11.8,1,1, 7.027, 10562.048, 268.140, 52641.049 21/11/02,07:11:58,02,06,1, 11.8,1,1, 7.027, 10562.078, 268.115, 52641.063 21/11/02,07:11:58,03,06,1, 11.8,1,1, 7.027, 10562.099, 268.117, 52641.074 21/11/02,07:11:58,04,06,1, 11.8,1,1, 7.027, 10562.098, 268.112, 52641.127 21/11/02,07:11:58,05,06,1, 11.8,1,1, 7.027, 10562.082, 268.104, 52641.169 21/11/02,07:11:58,06,06,1, 11.8,1,1, 7.027, 10562.115, 268.126, 52641.125 21/11/02,07:11:58,07,06,1, 11.8,1,1, 7.027, 10562.119, 268.109, 52641.125 21/11/02,07:11:58,08,06,1, 11.8,1,1, 7.027, 10562.124, 268.108, 52641.157 21/11/02,07:11:58,09,06,1, 11.8,1,1, 7.027, 10562.128, 268.112, 52641.153 21/11/02,07:11:58,10,06,1, 11.8,1,1, 7.027, 10562.115, 268.120, 52641.163 21/11/02,07:11:58,11,06,1, 11.8,1,1, 7.027, 10562.140, 268.100, 52641.136 21/11/02,07:11:58,12,06,1, 11.8,1,1, 7.027, 10562.142, 268.065, 52641.097 21/11/02,07:11:58,13,06,1, 11.8,1,1, 7.027, 10562.160, 268.071, 52641.127 21/11/02,07:11:58,14,06,1, 11.8,1,1, 7.027, 10562.166, 268.070, 52641.121 21/11/02,07:11:58,15,06,1, 11.8,1,1, 7.027, 10562.180, 268.056, 52641.167 21/11/02,07:11:58,16,06,1, 11.8,1,1, 7.027, 10562.195, 268.061, 52641.198 21/11/02,07:11:58,17,06,1, 11.8,1,1, 7.027, 10562.190, 268.026, 52641.237 21/11/02,07:11:58,18,06,1, 11.8,1,1, 7.027, 10562.194, 268.024, 52641.266 21/11/02,07:11:58,19,06,1, 11.8,1,1, 7.027, 10562.203, 268.003, 52641.245 21/11/02,07:11:59,00,05,1, 11.9,1,1, 7.028, 10562.199, 268.003, 52641.245 21/11/02,07:11:59,01,05,1, 11.9,1,1, 7.028, 10562.210, 268.004, 52641.213 21/11/02,07:11:59,02,05,1, 11.9,1,1, 7.028, 10562.212, 268.005, 52641.206 21/11/02,07:11:59,03,05,1, 11.9,1,1, 7.028, 10562.218, 268.012, 52641.215 21/11/02,07:11:59,04,05,1, 11.9,1,1, 7.028, 10562.223, 267.998, 52641.189 21/11/02,07:11:59,05,05,1, 11.9,1,1, 7.028, 10562.217, 267.973, 52641.196 21/11/02,07:11:59,06,05,1, 11.9,1,1, 7.028, 10562.205, 267.997, 52641.205 21/11/02,07:11:59,07,05,1, 11.9,1,1, 7.028, 10562.263, 267.975, 52641.185 21/11/02,07:11:59,08,05,1, 11.9,1,1, 7.028, 10562.224, 268.016, 52641.287 21/11/02,07:11:59,09,05,1, 11.9,1,1, 7.028, 10562.235, 268.010, 52641.301 21/11/02,07:11:59,10,05,1, 11.9,1,1, 7.028, 10562.229, 267.992, 52641.294 21/11/02,07:11:59,11,05,1, 11.9,1,1, 7.028, 10562.240, 267.998, 52641.309 21/11/02,07:11:59,12,05,1, 11.9,1,1, 7.028, 10562.227, 268.000, 52641.296 21/11/02,07:11:59,13,05,1, 11.9,1,1, 7.028, 10562.248, 267.992, 52641.306 21/11/02,07:11:59,14,05,1, 11.9,1,1, 7.028, 10562.228, 268.005, 52641.310 21/11/02,07:11:59,15,05,1, 11.9,1,1, 7.028, 10562.244, 268.000, 52641.268 21/11/02,07:11:59,16,05,1, 11.9,1,1, 7.028, 10562.251, 268.003, 52641.261 21/11/02,07:11:59,17,05,1, 11.9,1,1, 7.028, 10562.267, 268.000, 52641.266 21/11/02,07:11:59,18,05,1, 11.9,1,1, 7.028, 10562.225, 267.991, 52641.291 21/11/02,07:11:59,19,05,1, 11.9,1,1, 7.028, 10562.227, 268.009, 52641.312 21/11/02,07:12:00,00,07,1, 11.9,1,1, 7.026, 10562.224, 268.009, 52641.312 21/11/02,07:12:00,01,07,1, 11.9,1,1, 7.026, 10562.200, 268.029, 52641.609 21/11/02,07:12:00,02,07,1, 11.9,1,1, 7.026, 10562.210, 267.963, 52641.230 21/11/02,07:12:00,03,07,1, 11.9,1,1, 7.026, 10562.212, 267.956, 52641.143 21/11/02,07:12:00,04,07,1, 11.9,1,1, 7.026, 10562.197, 267.930, 52641.158 21/11/02,07:12:00,05,07,1, 11.9,1,1, 7.026, 10562.176, 267.963, 52641.142 21/11/02,07:12:00,06,07,1, 11.9,1,1, 7.026, 10562.189, 267.962, 52641.138 21/11/02,07:12:00,07,07,1, 11.9,1,1, 7.026, 10562.170, 267.936, 52641.100 21/11/02,07:12:00,08,07,1, 11.9,1,1, 7.026, 10562.172, 267.965, 52641.125 21/11/02,07:12:00,09,07,1, 11.9,1,1, 7.026, 10562.165, 267.970, 52641.156 21/11/02,07:12:00,10,07,1, 11.9,1,1, 7.026, 10562.153, 267.964, 52641.184 21/11/02,07:12:00,11,07,1, 11.9,1,1, 7.026, 10562.148, 267.949, 52641.218 21/11/02,07:12:00,12,07,1, 11.9,1,1, 7.026, 10562.139, 267.985, 52641.233 21/11/02,07:12:00,13,07,1, 11.9,1,1, 7.026, 10562.153, 267.978, 52641.262 21/11/02,07:12:00,14,07,1, 11.9,1,1, 7.026, 10562.122, 267.979, 52641.258 21/11/02,07:12:00,15,07,1, 11.9,1,1, 7.026, 10562.111, 268.013, 52641.271 21/11/02,07:12:00,16,07,1, 11.9,1,1, 7.026, 10562.109, 268.003, 52641.238 21/11/02,07:12:00,17,07,1, 11.9,1,1, 7.026, 10562.091, 267.987, 52641.229 21/11/02,07:12:00,18,07,1, 11.9,1,1, 7.026, 10562.087, 268.000, 52641.261 21/11/02,07:12:00,19,07,1, 11.9,1,1, 7.026, 10562.088, 268.005, 52641.230 21/11/02,07:12:01,00,06,1, 11.9,1,1, 7.027, 10562.083, 268.005, 52641.230 21/11/02,07:12:01,01,06,1, 11.9,1,1, 7.027, 10562.047, 268.033, 52641.241 21/11/02,07:12:01,02,06,1, 11.9,1,1, 7.027, 10562.012, 268.042, 52641.274 21/11/02,07:12:01,03,06,1, 11.9,1,1, 7.027, 10562.031, 268.051, 52641.339 21/11/02,07:12:01,04,06,1, 11.9,1,1, 7.027, 10562.004, 268.061, 52641.355 21/11/02,07:12:01,05,06,1, 11.9,1,1, 7.027, 10562.004, 268.071, 52641.343 21/11/02,07:12:01,06,06,1, 11.9,1,1, 7.027, 10562.012, 268.094, 52641.365 21/11/02,07:12:01,07,06,1, 11.9,1,1, 7.027, 10561.969, 268.084, 52641.333 21/11/02,07:12:01,08,06,1, 11.9,1,1, 7.027, 10561.950, 268.076, 52641.338 21/11/02,07:12:01,09,06,1, 11.9,1,1, 7.027, 10561.932, 268.093, 52641.316 21/11/02,07:12:01,10,06,1, 11.9,1,1, 7.027, 10561.937, 268.102, 52641.320 21/11/02,07:12:01,11,06,1, 11.9,1,1, 7.027, 10561.947, 268.126, 52641.374 21/11/02,07:12:01,12,06,1, 11.9,1,1, 7.027, 10561.896, 268.134, 52641.346 21/11/02,07:12:01,13,06,1, 11.9,1,1, 7.027, 10561.903, 268.146, 52641.382 21/11/02,07:12:01,14,06,1, 11.9,1,1, 7.027, 10561.876, 268.174, 52641.422 21/11/02,07:12:01,15,06,1, 11.9,1,1, 7.027, 10561.871, 268.184, 52641.443 21/11/02,07:12:01,16,06,1, 11.9,1,1, 7.027, 10561.848, 268.214, 52641.476 21/11/02,07:12:01,17,06,1, 11.9,1,1, 7.027, 10561.846, 268.230, 52641.474 21/11/02,07:12:01,18,06,1, 11.9,1,1, 7.027, 10561.806, 268.207, 52641.478 21/11/02,07:12:01,19,06,1, 11.9,1,1, 7.027, 10561.812, 268.228, 52641.472 21/11/02,07:12:02,00,05,1, 11.8,1,1, 7.029, 10561.807, 268.228, 52641.472 21/11/02,07:12:02,01,05,1, 11.8,1,1, 7.029, 10561.780, 268.265, 52641.447 21/11/02,07:12:02,02,05,1, 11.8,1,1, 7.029, 10561.782, 268.270, 52641.474 21/11/02,07:12:02,03,05,1, 11.8,1,1, 7.029, 10561.746, 268.312, 52641.503 21/11/02,07:12:02,04,05,1, 11.8,1,1, 7.029, 10561.744, 268.300, 52641.554 21/11/02,07:12:02,05,05,1, 11.8,1,1, 7.029, 10561.722, 268.336, 52641.574 21/11/02,07:12:02,06,05,1, 11.8,1,1, 7.029, 10561.708, 268.357, 52641.590 21/11/02,07:12:02,07,05,1, 11.8,1,1, 7.029, 10561.699, 268.382, 52641.626 21/11/02,07:12:02,08,05,1, 11.8,1,1, 7.029, 10561.665, 268.372, 52641.650 21/11/02,07:12:02,09,05,1, 11.8,1,1, 7.029, 10561.680, 268.401, 52641.634 21/11/02,07:12:02,10,05,1, 11.8,1,1, 7.029, 10561.654, 268.413, 52641.722 21/11/02,07:12:02,11,05,1, 11.8,1,1, 7.029, 10561.650, 268.409, 52641.528 21/11/02,07:12:02,12,05,1, 11.8,1,1, 7.029, 10561.627, 268.445, 52641.566 21/11/02,07:12:02,13,05,1, 11.8,1,1, 7.029, 10561.589, 268.454, 52641.603 21/11/02,07:12:02,14,05,1, 11.8,1,1, 7.029, 10561.582, 268.469, 52641.659 21/11/02,07:12:02,15,05,1, 11.8,1,1, 7.029, 10561.563, 268.499, 52641.682 21/11/02,07:12:02,16,05,1, 11.8,1,1, 7.029, 10561.564, 268.532, 52641.729 21/11/02,07:12:02,17,05,1, 11.8,1,1, 7.029, 10561.503, 268.532, 52641.736 21/11/02,07:12:02,18,05,1, 11.8,1,1, 7.029, 10561.524, 268.551, 52641.734 21/11/02,07:12:02,19,05,1, 11.8,1,1, 7.029, 10561.477, 268.574, 52641.744 21/11/02,07:12:03,00,05,1, 11.8,1,1, 7.024, 10561.473, 268.574, 52641.744 21/11/02,07:12:03,01,05,1, 11.8,1,1, 7.024, 10561.403, 268.636, 52641.766 21/11/02,07:12:03,02,05,1, 11.8,1,1, 7.024, 10561.446, 268.619, 52641.715 21/11/02,07:12:03,03,05,1, 11.8,1,1, 7.024, 10561.426, 268.649, 52641.736 21/11/02,07:12:03,04,05,1, 11.8,1,1, 7.024, 10561.399, 268.661, 52641.761 21/11/02,07:12:03,05,05,1, 11.8,1,1, 7.024, 10561.369, 268.700, 52641.834 21/11/02,07:12:03,06,05,1, 11.8,1,1, 7.024, 10561.359, 268.720, 52641.873 21/11/02,07:12:03,07,05,1, 11.8,1,1, 7.024, 10561.337, 268.727, 52641.886 21/11/02,07:12:03,08,05,1, 11.8,1,1, 7.024, 10561.318, 268.768, 52641.852 21/11/02,07:12:03,09,05,1, 11.8,1,1, 7.024, 10561.279, 268.756, 52641.893 21/11/02,07:12:03,10,05,1, 11.8,1,1, 7.024, 10561.278, 268.788, 52641.819 21/11/02,07:12:03,11,05,1, 11.8,1,1, 7.024, 10561.233, 268.808, 52642.010 21/11/02,07:12:03,12,05,1, 11.8,1,1, 7.024, 10561.194, 268.825, 52641.810 21/11/02,07:12:03,13,05,1, 11.8,1,1, 7.024, 10561.184, 268.856, 52641.885 21/11/02,07:12:03,14,05,1, 11.8,1,1, 7.024, 10561.191, 268.860, 52641.869 21/11/02,07:12:03,15,05,1, 11.8,1,1, 7.024, 10561.168, 268.897, 52641.914 21/11/02,07:12:03,16,05,1, 11.8,1,1, 7.024, 10561.160, 268.918, 52641.963 21/11/02,07:12:03,17,05,1, 11.8,1,1, 7.024, 10561.114, 268.950, 52641.947 21/11/02,07:12:03,18,05,1, 11.8,1,1, 7.024, 10561.116, 268.956, 52641.962 21/11/02,07:12:03,19,05,1, 11.8,1,1, 7.024, 10561.098, 268.973, 52641.978 21/11/02,07:12:04,00,06,1, 11.8,1,1, 7.025, 10561.098, 268.973, 52641.978 21/11/02,07:12:04,01,06,1, 11.8,1,1, 7.025, 10561.070, 268.989, 52641.899 21/11/02,07:12:04,02,06,1, 11.8,1,1, 7.025, 10561.031, 269.012, 52641.901 21/11/02,07:12:04,03,06,1, 11.8,1,1, 7.025, 10561.002, 269.019, 52641.944 21/11/02,07:12:04,04,06,1, 11.8,1,1, 7.025, 10560.990, 269.061, 52642.022 21/11/02,07:12:04,05,06,1, 11.8,1,1, 7.025, 10560.959, 269.100, 52642.069 21/11/02,07:12:04,06,06,1, 11.8,1,1, 7.025, 10560.944, 269.117, 52642.095 21/11/02,07:12:04,07,06,1, 11.8,1,1, 7.025, 10560.918, 269.105, 52642.083 21/11/02,07:12:04,08,06,1, 11.8,1,1, 7.025, 10560.889, 269.134, 52642.094 21/11/02,07:12:04,09,06,1, 11.8,1,1, 7.025, 10560.874, 269.138, 52642.022 21/11/02,07:12:04,10,06,1, 11.8,1,1, 7.025, 10560.822, 269.175, 52642.033 21/11/02,07:12:04,11,06,1, 11.8,1,1, 7.025, 10560.823, 269.180, 52642.017 21/11/02,07:12:04,12,06,1, 11.8,1,1, 7.025, 10560.789, 269.209, 52642.059 21/11/02,07:12:04,13,06,1, 11.8,1,1, 7.025, 10560.795, 269.227, 52642.062 21/11/02,07:12:04,14,06,1, 11.8,1,1, 7.025, 10560.768, 269.228, 52642.049 21/11/02,07:12:04,15,06,1, 11.8,1,1, 7.025, 10560.757, 269.226, 52642.222 21/11/02,07:12:04,16,06,1, 11.8,1,1, 7.025, 10560.722, 269.262, 52642.167 21/11/02,07:12:04,17,06,1, 11.8,1,1, 7.025, 10560.707, 269.278, 52642.208 21/11/02,07:12:04,18,06,1, 11.8,1,1, 7.025, 10560.671, 269.276, 52642.165 21/11/02,07:12:04,19,06,1, 11.8,1,1, 7.025, 10560.632, 269.305, 52641.966 21/11/02,07:12:05,00,06,1, 11.9,1,1, 7.026, 10560.631, 269.305, 52641.966 21/11/02,07:12:05,01,06,1, 11.9,1,1, 7.026, 10560.637, 269.346, 52642.098 21/11/02,07:12:05,02,06,1, 11.9,1,1, 7.026, 10560.644, 269.369, 52642.186 21/11/02,07:12:05,03,06,1, 11.9,1,1, 7.026, 10560.585, 269.385, 52642.227 21/11/02,07:12:05,04,06,1, 11.9,1,1, 7.026, 10560.601, 269.431, 52642.372 21/11/02,07:12:05,05,06,1, 11.9,1,1, 7.026, 10560.488, 269.410, 52642.296 21/11/02,07:12:05,06,06,1, 11.9,1,1, 7.026, 10560.540, 269.450, 52642.393 21/11/02,07:12:05,07,06,1, 11.9,1,1, 7.026, 10560.515, 269.455, 52642.303 21/11/02,07:12:05,08,06,1, 11.9,1,1, 7.026, 10560.488, 269.492, 52642.234 21/11/02,07:12:05,09,06,1, 11.9,1,1, 7.026, 10560.475, 269.493, 52642.208 21/11/02,07:12:05,10,06,1, 11.9,1,1, 7.026, 10560.467, 269.481, 52642.191 21/11/02,07:12:05,11,06,1, 11.9,1,1, 7.026, 10560.459, 269.517, 52642.251 21/11/02,07:12:05,12,06,1, 11.9,1,1, 7.026, 10560.444, 269.518, 52642.278 21/11/02,07:12:05,13,06,1, 11.9,1,1, 7.026, 10560.419, 269.538, 52642.352 21/11/02,07:12:05,14,06,1, 11.9,1,1, 7.026, 10560.376, 269.550, 52642.356 21/11/02,07:12:05,15,06,1, 11.9,1,1, 7.026, 10560.368, 269.572, 52642.351 21/11/02,07:12:05,16,06,1, 11.9,1,1, 7.026, 10560.348, 269.564, 52642.152 21/11/02,07:12:05,17,06,1, 11.9,1,1, 7.026, 10560.302, 269.622, 52642.345 21/11/02,07:12:05,18,06,1, 11.9,1,1, 7.026, 10560.314, 269.617, 52642.296 21/11/02,07:12:05,19,06,1, 11.9,1,1, 7.026, 10560.311, 269.640, 52642.293 21/11/02,07:12:06,00,06,1, 11.7,1,1, 7.025, 10560.305, 269.640, 52642.293 21/11/02,07:12:06,01,06,1, 11.7,1,1, 7.025, 10560.273, 269.649, 52642.311 21/11/02,07:12:06,02,06,1, 11.7,1,1, 7.025, 10560.270, 269.679, 52642.416 21/11/02,07:12:06,03,06,1, 11.7,1,1, 7.025, 10560.245, 269.682, 52642.406 21/11/02,07:12:06,04,06,1, 11.7,1,1, 7.025, 10560.217, 269.708, 52642.431 21/11/02,07:12:06,05,06,1, 11.7,1,1, 7.025, 10560.194, 269.737, 52642.448 21/11/02,07:12:06,06,06,1, 11.7,1,1, 7.025, 10560.185, 269.739, 52642.412 21/11/02,07:12:06,07,06,1, 11.7,1,1, 7.025, 10560.178, 269.727, 52642.355 21/11/02,07:12:06,08,06,1, 11.7,1,1, 7.025, 10560.169, 269.765, 52642.374 21/11/02,07:12:06,09,06,1, 11.7,1,1, 7.025, 10560.143, 269.748, 52642.389 21/11/02,07:12:06,10,06,1, 11.7,1,1, 7.025, 10560.137, 269.793, 52642.410 21/11/02,07:12:06,11,06,1, 11.7,1,1, 7.025, 10560.120, 269.796, 52642.474 21/11/02,07:12:06,12,06,1, 11.7,1,1, 7.025, 10560.115, 269.792, 52642.494 21/11/02,07:12:06,13,06,1, 11.7,1,1, 7.025, 10560.106, 269.817, 52642.527 21/11/02,07:12:06,14,06,1, 11.7,1,1, 7.025, 10560.069, 269.848, 52642.497 21/11/02,07:12:06,15,06,1, 11.7,1,1, 7.025, 10560.090, 269.848, 52642.493 21/11/02,07:12:06,16,06,1, 11.7,1,1, 7.025, 10560.040, 269.848, 52642.426 21/11/02,07:12:06,17,06,1, 11.7,1,1, 7.025, 10560.037, 269.856, 52642.411 21/11/02,07:12:06,18,06,1, 11.7,1,1, 7.025, 10560.029, 269.867, 52642.461 21/11/02,07:12:06,19,06,1, 11.7,1,1, 7.025, 10560.027, 269.860, 52642.483 21/11/02,07:12:07,00,07,1, 11.9,1,1, 7.024, 10560.021, 269.860, 52642.483 21/11/02,07:12:07,01,07,1, 11.9,1,1, 7.024, 10559.995, 269.875, 52642.582 21/11/02,07:12:07,02,07,1, 11.9,1,1, 7.024, 10559.967, 269.917, 52642.569 21/11/02,07:12:07,03,07,1, 11.9,1,1, 7.024, 10559.982, 269.898, 52642.580 21/11/02,07:12:07,04,07,1, 11.9,1,1, 7.024, 10559.965, 269.911, 52642.543 21/11/02,07:12:07,05,07,1, 11.9,1,1, 7.024, 10559.967, 269.897, 52642.506 21/11/02,07:12:07,06,07,1, 11.9,1,1, 7.024, 10559.944, 269.889, 52642.463 21/11/02,07:12:07,07,07,1, 11.9,1,1, 7.024, 10559.935, 269.910, 52642.468 21/11/02,07:12:07,08,07,1, 11.9,1,1, 7.024, 10559.947, 269.931, 52642.534 21/11/02,07:12:07,09,07,1, 11.9,1,1, 7.024, 10559.946, 269.926, 52642.576 21/11/02,07:12:07,10,07,1, 11.9,1,1, 7.024, 10559.913, 269.942, 52642.590 21/11/02,07:12:07,11,07,1, 11.9,1,1, 7.024, 10559.891, 269.926, 52642.638 21/11/02,07:12:07,12,07,1, 11.9,1,1, 7.024, 10559.912, 269.929, 52642.590 21/11/02,07:12:07,13,07,1, 11.9,1,1, 7.024, 10559.907, 269.922, 52642.569 21/11/02,07:12:07,14,07,1, 11.9,1,1, 7.024, 10559.901, 269.941, 52642.493 21/11/02,07:12:07,15,07,1, 11.9,1,1, 7.024, 10559.880, 269.933, 52642.476 21/11/02,07:12:07,16,07,1, 11.9,1,1, 7.024, 10559.889, 269.927, 52642.510 21/11/02,07:12:07,17,07,1, 11.9,1,1, 7.024, 10559.879, 269.922, 52642.544 21/11/02,07:12:07,18,07,1, 11.9,1,1, 7.024, 10559.863, 269.957, 52642.572 21/11/02,07:12:07,19,07,1, 11.9,1,1, 7.024, 10559.872, 269.942, 52642.681 21/11/02,07:12:08,00,06,1, 11.8,1,1, 7.029, 10559.871, 269.942, 52642.681 21/11/02,07:12:08,01,06,1, 11.8,1,1, 7.029, 10559.858, 269.943, 52642.577 21/11/02,07:12:08,02,06,1, 11.8,1,1, 7.029, 10559.870, 269.929, 52642.568 21/11/02,07:12:08,03,06,1, 11.8,1,1, 7.029, 10559.832, 269.930, 52642.364 21/11/02,07:12:08,04,06,1, 11.8,1,1, 7.029, 10559.869, 269.940, 52642.545 21/11/02,07:12:08,05,06,1, 11.8,1,1, 7.029, 10559.904, 269.928, 52642.472 21/11/02,07:12:08,06,06,1, 11.8,1,1, 7.029, 10559.860, 269.924, 52642.553 21/11/02,07:12:08,07,06,1, 11.8,1,1, 7.029, 10559.851, 269.914, 52642.588 21/11/02,07:12:08,08,06,1, 11.8,1,1, 7.029, 10559.837, 269.923, 52642.641 21/11/02,07:12:08,09,06,1, 11.8,1,1, 7.029, 10559.829, 269.921, 52642.628 21/11/02,07:12:08,10,06,1, 11.8,1,1, 7.029, 10559.848, 269.930, 52642.561 21/11/02,07:12:08,11,06,1, 11.8,1,1, 7.029, 10559.824, 269.902, 52642.510 21/11/02,07:12:08,12,06,1, 11.8,1,1, 7.029, 10559.806, 269.884, 52642.499 21/11/02,07:12:08,13,06,1, 11.8,1,1, 7.029, 10559.827, 269.912, 52642.536 21/11/02,07:12:08,14,06,1, 11.8,1,1, 7.029, 10559.803, 269.903, 52642.542 21/11/02,07:12:08,15,06,1, 11.8,1,1, 7.029, 10559.786, 269.907, 52642.591 21/11/02,07:12:08,16,06,1, 11.8,1,1, 7.029, 10559.805, 269.890, 52642.653 21/11/02,07:12:08,17,06,1, 11.8,1,1, 7.029, 10559.778, 269.885, 52642.665 21/11/02,07:12:08,18,06,1, 11.8,1,1, 7.029, 10559.801, 269.871, 52642.627 21/11/02,07:12:08,19,06,1, 11.8,1,1, 7.029, 10559.768, 269.863, 52642.568 21/11/02,07:12:09,00,06,1, 11.8,1,1, 7.029, 10559.763, 269.863, 52642.568 21/11/02,07:12:09,01,06,1, 11.8,1,1, 7.029, 10559.773, 269.860, 52642.559 21/11/02,07:12:09,02,06,1, 11.8,1,1, 7.029, 10559.770, 269.845, 52642.532 21/11/02,07:12:09,03,06,1, 11.8,1,1, 7.029, 10559.756, 269.859, 52642.593 21/11/02,07:12:09,04,06,1, 11.8,1,1, 7.029, 10559.755, 269.839, 52642.627 21/11/02,07:12:09,05,06,1, 11.8,1,1, 7.029, 10559.740, 269.812, 52642.629 21/11/02,07:12:09,06,06,1, 11.8,1,1, 7.029, 10559.731, 269.805, 52642.636 21/11/02,07:12:09,07,06,1, 11.8,1,1, 7.029, 10559.718, 269.786, 52642.574 21/11/02,07:12:09,08,06,1, 11.8,1,1, 7.029, 10559.716, 269.760, 52642.526 21/11/02,07:12:09,09,06,1, 11.8,1,1, 7.029, 10559.722, 269.769, 52642.512 21/11/02,07:12:09,10,06,1, 11.8,1,1, 7.029, 10559.719, 269.774, 52642.488 21/11/02,07:12:09,11,06,1, 11.8,1,1, 7.029, 10559.701, 269.760, 52642.577 21/11/02,07:12:09,12,06,1, 11.8,1,1, 7.029, 10559.702, 269.735, 52642.499 21/11/02,07:12:09,13,06,1, 11.8,1,1, 7.029, 10559.702, 269.730, 52642.640 21/11/02,07:12:09,14,06,1, 11.8,1,1, 7.029, 10559.682, 269.727, 52642.629 21/11/02,07:12:09,15,06,1, 11.8,1,1, 7.029, 10559.676, 269.704, 52642.596 21/11/02,07:12:09,16,06,1, 11.8,1,1, 7.029, 10559.675, 269.670, 52642.552 21/11/02,07:12:09,17,06,1, 11.8,1,1, 7.029, 10559.654, 269.660, 52642.494 21/11/02,07:12:09,18,06,1, 11.8,1,1, 7.029, 10559.682, 269.672, 52642.459 21/11/02,07:12:09,19,06,1, 11.8,1,1, 7.029, 10559.679, 269.654, 52642.557 21/11/02,07:12:10,00,06,1, 11.9,1,1, 7.028, 10559.679, 269.654, 52642.557 21/11/02,07:12:10,01,06,1, 11.9,1,1, 7.028, 10559.662, 269.629, 52642.581 21/11/02,07:12:10,02,06,1, 11.9,1,1, 7.028, 10559.653, 269.608, 52642.625 21/11/02,07:12:10,03,06,1, 11.9,1,1, 7.028, 10559.643, 269.576, 52642.604 21/11/02,07:12:10,04,06,1, 11.9,1,1, 7.028, 10559.628, 269.565, 52642.519 21/11/02,07:12:10,05,06,1, 11.9,1,1, 7.028, 10559.655, 269.569, 52642.493 21/11/02,07:12:10,06,06,1, 11.9,1,1, 7.028, 10559.655, 269.541, 52642.446 21/11/02,07:12:10,07,06,1, 11.9,1,1, 7.028, 10559.631, 269.517, 52642.464 21/11/02,07:12:10,08,06,1, 11.9,1,1, 7.028, 10559.637, 269.501, 52642.509 21/11/02,07:12:10,09,06,1, 11.9,1,1, 7.028, 10559.622, 269.486, 52642.558 21/11/02,07:12:10,10,06,1, 11.9,1,1, 7.028, 10559.607, 269.454, 52642.583 21/11/02,07:12:10,11,06,1, 11.9,1,1, 7.028, 10559.618, 269.447, 52642.469 21/11/02,07:12:10,12,06,1, 11.9,1,1, 7.028, 10559.613, 269.421, 52642.607 21/11/02,07:12:10,13,06,1, 11.9,1,1, 7.028, 10559.582, 269.390, 52642.526 21/11/02,07:12:10,14,06,1, 11.9,1,1, 7.028, 10559.584, 269.360, 52642.481 21/11/02,07:12:10,15,06,1, 11.9,1,1, 7.028, 10559.575, 269.357, 52642.487 21/11/02,07:12:10,16,06,1, 11.9,1,1, 7.028, 10559.561, 269.345, 52642.500 21/11/02,07:12:10,17,06,1, 11.9,1,1, 7.028, 10559.574, 269.326, 52642.539 21/11/02,07:12:10,18,06,1, 11.9,1,1, 7.028, 10559.579, 269.321, 52642.593 21/11/02,07:12:10,19,06,1, 11.9,1,1, 7.028, 10559.556, 269.278, 52642.584 21/11/02,07:12:11,00,06,1, 11.8,1,1, 7.023, 10559.554, 269.278, 52642.584 21/11/02,07:12:11,01,06,1, 11.8,1,1, 7.023, 10559.521, 269.271, 52642.479 21/11/02,07:12:11,02,06,1, 11.8,1,1, 7.023, 10559.545, 269.254, 52642.471 21/11/02,07:12:11,03,06,1, 11.8,1,1, 7.023, 10559.533, 269.201, 52642.362 21/11/02,07:12:11,04,06,1, 11.8,1,1, 7.023, 10559.525, 269.211, 52642.481 21/11/02,07:12:11,05,06,1, 11.8,1,1, 7.023, 10559.547, 269.197, 52642.507 21/11/02,07:12:11,06,06,1, 11.8,1,1, 7.023, 10559.534, 269.176, 52642.547 21/11/02,07:12:11,07,06,1, 11.8,1,1, 7.023, 10559.527, 269.159, 52642.576 21/11/02,07:12:11,08,06,1, 11.8,1,1, 7.023, 10559.499, 269.133, 52642.522 21/11/02,07:12:11,09,06,1, 11.8,1,1, 7.023, 10559.502, 269.084, 52642.432 21/11/02,07:12:11,10,06,1, 11.8,1,1, 7.023, 10559.513, 269.083, 52642.390 21/11/02,07:12:11,11,06,1, 11.8,1,1, 7.023, 10559.476, 269.046, 52642.366 21/11/02,07:12:11,12,06,1, 11.8,1,1, 7.023, 10559.494, 269.034, 52642.351 21/11/02,07:12:11,13,06,1, 11.8,1,1, 7.023, 10559.497, 269.011, 52642.438 21/11/02,07:12:11,14,06,1, 11.8,1,1, 7.023, 10559.493, 268.983, 52642.484 21/11/02,07:12:11,15,06,1, 11.8,1,1, 7.023, 10559.473, 268.987, 52642.517 21/11/02,07:12:11,16,06,1, 11.8,1,1, 7.023, 10559.487, 268.947, 52642.519 21/11/02,07:12:11,17,06,1, 11.8,1,1, 7.023, 10559.468, 268.943, 52642.438 21/11/02,07:12:11,18,06,1, 11.8,1,1, 7.023, 10559.461, 268.895, 52642.388 21/11/02,07:12:11,19,06,1, 11.8,1,1, 7.023, 10559.477, 268.867, 52642.355 21/11/02,07:12:12,00,05,1, 11.8,1,1, 7.026, 10559.471, 268.867, 52642.355 21/11/02,07:12:12,01,05,1, 11.8,1,1, 7.026, 10559.477, 268.827, 52642.352 21/11/02,07:12:12,02,05,1, 11.8,1,1, 7.026, 10559.458, 268.826, 52642.435 21/11/02,07:12:12,03,05,1, 11.8,1,1, 7.026, 10559.465, 268.780, 52642.491 21/11/02,07:12:12,04,05,1, 11.8,1,1, 7.026, 10559.449, 268.793, 52642.487 21/11/02,07:12:12,05,05,1, 11.8,1,1, 7.026, 10559.474, 268.736, 52642.438 21/11/02,07:12:12,06,05,1, 11.8,1,1, 7.026, 10559.456, 268.716, 52642.351 21/11/02,07:12:12,07,05,1, 11.8,1,1, 7.026, 10559.446, 268.697, 52642.288 21/11/02,07:12:12,08,05,1, 11.8,1,1, 7.026, 10559.448, 268.658, 52642.309 21/11/02,07:12:12,09,05,1, 11.8,1,1, 7.026, 10559.475, 268.655, 52642.338 21/11/02,07:12:12,10,05,1, 11.8,1,1, 7.026, 10559.452, 268.622, 52642.374 21/11/02,07:12:12,11,05,1, 11.8,1,1, 7.026, 10559.450, 268.620, 52642.456 21/11/02,07:12:12,12,05,1, 11.8,1,1, 7.026, 10559.443, 268.597, 52642.455 21/11/02,07:12:12,13,05,1, 11.8,1,1, 7.026, 10559.459, 268.582, 52642.452 21/11/02,07:12:12,14,05,1, 11.8,1,1, 7.026, 10559.447, 268.534, 52642.363 21/11/02,07:12:12,15,05,1, 11.8,1,1, 7.026, 10559.435, 268.529, 52642.313 21/11/02,07:12:12,16,05,1, 11.8,1,1, 7.026, 10559.460, 268.494, 52642.288 21/11/02,07:12:12,17,05,1, 11.8,1,1, 7.026, 10559.430, 268.443, 52642.281 21/11/02,07:12:12,18,05,1, 11.8,1,1, 7.026, 10559.453, 268.459, 52642.361 21/11/02,07:12:12,19,05,1, 11.8,1,1, 7.026, 10559.442, 268.438, 52642.444 21/11/02,07:12:13,00,04,1, 11.9,1,1, 7.028, 10559.437, 268.438, 52642.444 21/11/02,07:12:13,01,04,1, 11.9,1,1, 7.028, 10559.436, 268.373, 52642.405 21/11/02,07:12:13,02,04,1, 11.9,1,1, 7.028, 10559.428, 268.335, 52642.244 21/11/02,07:12:13,03,04,1, 11.9,1,1, 7.028, 10559.481, 268.308, 52642.245 21/11/02,07:12:13,04,04,1, 11.9,1,1, 7.028, 10559.449, 268.306, 52642.240 21/11/02,07:12:13,05,04,1, 11.9,1,1, 7.028, 10559.449, 268.267, 52642.289 21/11/02,07:12:13,06,04,1, 11.9,1,1, 7.028, 10559.448, 268.226, 52642.347 21/11/02,07:12:13,07,04,1, 11.9,1,1, 7.028, 10559.439, 268.226, 52642.392 21/11/02,07:12:13,08,04,1, 11.9,1,1, 7.028, 10559.430, 268.169, 52642.400 21/11/02,07:12:13,09,04,1, 11.9,1,1, 7.028, 10559.449, 268.188, 52642.366 21/11/02,07:12:13,10,04,1, 11.9,1,1, 7.028, 10559.449, 268.152, 52642.344 21/11/02,07:12:13,11,04,1, 11.9,1,1, 7.028, 10559.470, 268.126, 52642.314 21/11/02,07:12:13,12,04,1, 11.9,1,1, 7.028, 10559.449, 268.103, 52642.231 21/11/02,07:12:13,13,04,1, 11.9,1,1, 7.028, 10559.504, 268.080, 52642.260 21/11/02,07:12:13,14,04,1, 11.9,1,1, 7.028, 10559.436, 268.052, 52642.321 21/11/02,07:12:13,15,04,1, 11.9,1,1, 7.028, 10559.431, 268.015, 52642.345 21/11/02,07:12:13,16,04,1, 11.9,1,1, 7.028, 10559.450, 268.022, 52642.380 21/11/02,07:12:13,17,04,1, 11.9,1,1, 7.028, 10559.464, 267.987, 52642.343 21/11/02,07:12:13,18,04,1, 11.9,1,1, 7.028, 10559.456, 267.953, 52642.333 21/11/02,07:12:13,19,04,1, 11.9,1,1, 7.028, 10559.490, 267.946, 52642.256 21/11/02,07:12:14,00,05,1, 11.8,1,1, 7.026, 10559.487, 267.946, 52642.256 21/11/02,07:12:14,01,05,1, 11.8,1,1, 7.026, 10559.510, 267.886, 52642.200 21/11/02,07:12:14,02,05,1, 11.8,1,1, 7.026, 10559.503, 267.856, 52642.298 21/11/02,07:12:14,03,05,1, 11.8,1,1, 7.026, 10559.510, 267.821, 52642.368 21/11/02,07:12:14,04,05,1, 11.8,1,1, 7.026, 10559.519, 267.806, 52642.377 21/11/02,07:12:14,05,05,1, 11.8,1,1, 7.026, 10559.523, 267.805, 52642.329 21/11/02,07:12:14,06,05,1, 11.8,1,1, 7.026, 10559.495, 267.773, 52642.262 21/11/02,07:12:14,07,05,1, 11.8,1,1, 7.026, 10559.545, 267.739, 52642.229 21/11/02,07:12:14,08,05,1, 11.8,1,1, 7.026, 10559.561, 267.702, 52642.197 21/11/02,07:12:14,09,05,1, 11.8,1,1, 7.026, 10559.575, 267.693, 52642.231 21/11/02,07:12:14,10,05,1, 11.8,1,1, 7.026, 10559.583, 267.688, 52642.288 21/11/02,07:12:14,11,05,1, 11.8,1,1, 7.026, 10559.592, 267.653, 52642.330 21/11/02,07:12:14,12,05,1, 11.8,1,1, 7.026, 10559.560, 267.653, 52642.325 21/11/02,07:12:14,13,05,1, 11.8,1,1, 7.026, 10559.592, 267.619, 52642.299 21/11/02,07:12:14,14,05,1, 11.8,1,1, 7.026, 10559.601, 267.579, 52642.232 21/11/02,07:12:14,15,05,1, 11.8,1,1, 7.026, 10559.617, 267.536, 52642.201 21/11/02,07:12:14,16,05,1, 11.8,1,1, 7.026, 10559.648, 267.539, 52642.178 21/11/02,07:12:14,17,05,1, 11.8,1,1, 7.026, 10559.637, 267.512, 52642.214 21/11/02,07:12:14,18,05,1, 11.8,1,1, 7.026, 10559.632, 267.497, 52642.260 21/11/02,07:12:14,19,05,1, 11.8,1,1, 7.026, 10559.665, 267.479, 52642.240 21/11/02,07:12:15,00,05,1, 11.9,1,1, 7.027, 10559.663, 267.479, 52642.240 21/11/02,07:12:15,01,05,1, 11.9,1,1, 7.027, 10559.663, 267.435, 52642.226 21/11/02,07:12:15,02,05,1, 11.9,1,1, 7.027, 10559.692, 267.422, 52642.208 21/11/02,07:12:15,03,05,1, 11.9,1,1, 7.027, 10559.721, 267.365, 52642.169 21/11/02,07:12:15,04,05,1, 11.9,1,1, 7.027, 10559.734, 267.337, 52642.126 21/11/02,07:12:15,05,05,1, 11.9,1,1, 7.027, 10559.767, 267.329, 52642.141 21/11/02,07:12:15,06,05,1, 11.9,1,1, 7.027, 10559.786, 267.323, 52642.213 21/11/02,07:12:15,07,05,1, 11.9,1,1, 7.027, 10559.780, 267.272, 52642.286 21/11/02,07:12:15,08,05,1, 11.9,1,1, 7.027, 10559.779, 267.267, 52642.290 21/11/02,07:12:15,09,05,1, 11.9,1,1, 7.027, 10559.790, 267.221, 52642.203 21/11/02,07:12:15,10,05,1, 11.9,1,1, 7.027, 10559.812, 267.200, 52642.162 21/11/02,07:12:15,11,05,1, 11.9,1,1, 7.027, 10559.819, 267.175, 52642.080 21/11/02,07:12:15,12,05,1, 11.9,1,1, 7.027, 10559.856, 267.135, 52642.069 21/11/02,07:12:15,13,05,1, 11.9,1,1, 7.027, 10559.888, 267.121, 52642.138 21/11/02,07:12:15,14,05,1, 11.9,1,1, 7.027, 10559.911, 267.085, 52642.161 21/11/02,07:12:15,15,05,1, 11.9,1,1, 7.027, 10559.906, 267.099, 52642.230 21/11/02,07:12:15,16,05,1, 11.9,1,1, 7.027, 10559.939, 267.060, 52642.218 21/11/02,07:12:15,17,05,1, 11.9,1,1, 7.027, 10559.941, 267.028, 52642.164 21/11/02,07:12:15,18,05,1, 11.9,1,1, 7.027, 10559.932, 267.003, 52642.103 21/11/02,07:12:15,19,05,1, 11.9,1,1, 7.027, 10559.978, 266.991, 52642.093 21/11/02,07:12:16,00,05,1, 11.9,1,1, 7.027, 10559.971, 266.991, 52642.093 21/11/02,07:12:16,01,05,1, 11.9,1,1, 7.027, 10560.013, 266.932, 52642.083 21/11/02,07:12:16,02,05,1, 11.9,1,1, 7.027, 10560.022, 266.928, 52642.145 21/11/02,07:12:16,03,05,1, 11.9,1,1, 7.027, 10560.049, 266.882, 52642.172 21/11/02,07:12:16,04,05,1, 11.9,1,1, 7.027, 10560.070, 266.858, 52642.188 21/11/02,07:12:16,05,05,1, 11.9,1,1, 7.027, 10560.085, 266.858, 52642.146 21/11/02,07:12:16,06,05,1, 11.9,1,1, 7.027, 10560.103, 266.797, 52642.112 21/11/02,07:12:16,07,05,1, 11.9,1,1, 7.027, 10560.139, 266.769, 52642.015 21/11/02,07:12:16,08,05,1, 11.9,1,1, 7.027, 10560.175, 266.741, 52641.962 21/11/02,07:12:16,09,05,1, 11.9,1,1, 7.027, 10560.180, 266.712, 52642.016 21/11/02,07:12:16,10,05,1, 11.9,1,1, 7.027, 10560.186, 266.692, 52642.033 21/11/02,07:12:16,11,05,1, 11.9,1,1, 7.027, 10560.216, 266.669, 52642.139 21/11/02,07:12:16,12,05,1, 11.9,1,1, 7.027, 10560.231, 266.674, 52642.211 21/11/02,07:12:16,13,05,1, 11.9,1,1, 7.027, 10560.282, 266.608, 52642.073 21/11/02,07:12:16,14,05,1, 11.9,1,1, 7.027, 10560.305, 266.587, 52641.978 21/11/02,07:12:16,15,05,1, 11.9,1,1, 7.027, 10560.338, 266.548, 52641.914 21/11/02,07:12:16,16,05,1, 11.9,1,1, 7.027, 10560.384, 266.503, 52641.914 21/11/02,07:12:16,17,05,1, 11.9,1,1, 7.027, 10560.401, 266.518, 52641.974 21/11/02,07:12:16,18,05,1, 11.9,1,1, 7.027, 10560.411, 266.480, 52642.035 21/11/02,07:12:16,19,05,1, 11.9,1,1, 7.027, 10560.434, 266.469, 52642.081 21/11/02,07:12:17,00,05,1, 11.9,1,1, 7.025, 10560.430, 266.469, 52642.081 21/11/02,07:12:17,01,05,1, 11.9,1,1, 7.025, 10560.472, 266.422, 52641.967 21/11/02,07:12:17,02,05,1, 11.9,1,1, 7.025, 10560.523, 266.361, 52641.905 21/11/02,07:12:17,03,05,1, 11.9,1,1, 7.025, 10560.553, 266.373, 52641.856 21/11/02,07:12:17,04,05,1, 11.9,1,1, 7.025, 10560.598, 266.326, 52641.870 21/11/02,07:12:17,05,05,1, 11.9,1,1, 7.025, 10560.621, 266.286, 52641.881 21/11/02,07:12:17,06,05,1, 11.9,1,1, 7.025, 10560.647, 266.276, 52641.944 21/11/02,07:12:17,07,05,1, 11.9,1,1, 7.025, 10560.683, 266.262, 52641.975 21/11/02,07:12:17,08,05,1, 11.9,1,1, 7.025, 10560.696, 266.223, 52641.954 21/11/02,07:12:17,09,05,1, 11.9,1,1, 7.025, 10560.749, 266.182, 52641.911 21/11/02,07:12:17,10,05,1, 11.9,1,1, 7.025, 10560.765, 266.162, 52641.828 21/11/02,07:12:17,11,05,1, 11.9,1,1, 7.025, 10560.817, 266.121, 52641.801 21/11/02,07:12:17,12,05,1, 11.9,1,1, 7.025, 10560.849, 266.095, 52641.756 21/11/02,07:12:17,13,05,1, 11.9,1,1, 7.025, 10560.862, 266.051, 52641.845 21/11/02,07:12:17,14,05,1, 11.9,1,1, 7.025, 10560.896, 266.074, 52642.059 21/11/02,07:12:17,15,05,1, 11.9,1,1, 7.025, 10560.948, 266.062, 52642.031 21/11/02,07:12:17,16,05,1, 11.9,1,1, 7.025, 10560.946, 266.018, 52641.948 21/11/02,07:12:17,17,05,1, 11.9,1,1, 7.025, 10560.984, 266.001, 52641.869 21/11/02,07:12:17,18,05,1, 11.9,1,1, 7.025, 10561.010, 265.953, 52641.800 21/11/02,07:12:17,19,05,1, 11.9,1,1, 7.025, 10561.050, 265.898, 52641.771 21/11/02,07:12:18,00,06,1, 11.9,1,1, 7.025, 10561.048, 265.898, 52641.771 21/11/02,07:12:18,01,06,1, 11.9,1,1, 7.025, 10561.134, 265.858, 52641.826 21/11/02,07:12:18,02,06,1, 11.9,1,1, 7.025, 10561.179, 265.844, 52641.892 21/11/02,07:12:18,03,06,1, 11.9,1,1, 7.025, 10561.199, 265.822, 52641.984 21/11/02,07:12:18,04,06,1, 11.9,1,1, 7.025, 10561.228, 265.812, 52641.915 21/11/02,07:12:18,05,06,1, 11.9,1,1, 7.025, 10561.253, 265.750, 52641.865 21/11/02,07:12:18,06,06,1, 11.9,1,1, 7.025, 10561.288, 265.735, 52641.791 21/11/02,07:12:18,07,06,1, 11.9,1,1, 7.025, 10561.324, 265.736, 52641.747 21/11/02,07:12:18,08,06,1, 11.9,1,1, 7.025, 10561.395, 265.695, 52641.785 21/11/02,07:12:18,09,06,1, 11.9,1,1, 7.025, 10561.412, 265.656, 52641.837 21/11/02,07:12:18,10,06,1, 11.9,1,1, 7.025, 10561.471, 265.660, 52641.913 21/11/02,07:12:18,11,06,1, 11.9,1,1, 7.025, 10561.483, 265.623, 52641.889 21/11/02,07:12:18,12,06,1, 11.9,1,1, 7.025, 10561.511, 265.597, 52641.876 21/11/02,07:12:18,13,06,1, 11.9,1,1, 7.025, 10561.540, 265.548, 52641.818 21/11/02,07:12:18,14,06,1, 11.9,1,1, 7.025, 10561.602, 265.526, 52641.744 21/11/02,07:12:18,15,06,1, 11.9,1,1, 7.025, 10561.641, 265.501, 52641.714 21/11/02,07:12:18,16,06,1, 11.9,1,1, 7.025, 10561.687, 265.467, 52641.727 21/11/02,07:12:18,17,06,1, 11.9,1,1, 7.025, 10561.708, 265.432, 52641.804 21/11/02,07:12:18,18,06,1, 11.9,1,1, 7.025, 10561.744, 265.413, 52641.839 21/11/02,07:12:18,19,06,1, 11.9,1,1, 7.025, 10561.788, 265.412, 52641.843 21/11/02,07:12:19,00,06,1, 11.8,1,1, 7.026, 10561.782, 265.412, 52641.843 21/11/02,07:12:19,01,06,1, 11.8,1,1, 7.026, 10561.818, 265.346, 52641.718 21/11/02,07:12:19,02,06,1, 11.8,1,1, 7.026, 10561.891, 265.305, 52641.664 21/11/02,07:12:19,03,06,1, 11.8,1,1, 7.026, 10561.930, 265.283, 52641.634 21/11/02,07:12:19,04,06,1, 11.8,1,1, 7.026, 10561.976, 265.222, 52641.676 21/11/02,07:12:19,05,06,1, 11.8,1,1, 7.026, 10562.012, 265.259, 52641.745 21/11/02,07:12:19,06,06,1, 11.8,1,1, 7.026, 10562.037, 265.207, 52641.812 21/11/02,07:12:19,07,06,1, 11.8,1,1, 7.026, 10562.024, 265.191, 52641.815 21/11/02,07:12:19,08,06,1, 11.8,1,1, 7.026, 10562.109, 265.172, 52641.767 21/11/02,07:12:19,09,06,1, 11.8,1,1, 7.026, 10562.107, 265.111, 52641.704 21/11/02,07:12:19,10,06,1, 11.8,1,1, 7.026, 10562.179, 265.078, 52641.652 21/11/02,07:12:19,11,06,1, 11.8,1,1, 7.026, 10562.186, 265.049, 52641.596 21/11/02,07:12:19,12,06,1, 11.8,1,1, 7.026, 10562.218, 265.046, 52641.668 21/11/02,07:12:19,13,06,1, 11.8,1,1, 7.026, 10562.291, 265.014, 52641.682 21/11/02,07:12:19,14,06,1, 11.8,1,1, 7.026, 10562.302, 264.983, 52641.721 21/11/02,07:12:19,15,06,1, 11.8,1,1, 7.026, 10562.309, 264.954, 52641.775 21/11/02,07:12:19,16,06,1, 11.8,1,1, 7.026, 10562.375, 264.910, 52641.708 21/11/02,07:12:19,17,06,1, 11.8,1,1, 7.026, 10562.405, 264.882, 52641.678 21/11/02,07:12:19,18,06,1, 11.8,1,1, 7.026, 10562.457, 264.840, 52641.557 21/11/02,07:12:19,19,06,1, 11.8,1,1, 7.026, 10562.492, 264.792, 52641.547 21/11/02,07:12:20,00,07,1, 11.9,1,1, 7.025, 10562.491, 264.792, 52641.547 21/11/02,07:12:20,01,07,1, 11.9,1,1, 7.025, 10562.558, 264.777, 52641.667 21/11/02,07:12:20,02,07,1, 11.9,1,1, 7.025, 10562.599, 264.746, 52641.682 21/11/02,07:12:20,03,07,1, 11.9,1,1, 7.025, 10562.641, 264.708, 52641.691 21/11/02,07:12:20,04,07,1, 11.9,1,1, 7.025, 10562.624, 264.655, 52641.662 21/11/02,07:12:20,05,07,1, 11.9,1,1, 7.025, 10562.696, 264.665, 52641.645 21/11/02,07:12:20,06,07,1, 11.9,1,1, 7.025, 10562.714, 264.611, 52641.563 21/11/02,07:12:20,07,07,1, 11.9,1,1, 7.025, 10562.784, 264.585, 52641.540 21/11/02,07:12:20,08,07,1, 11.9,1,1, 7.025, 10562.812, 264.563, 52641.572 21/11/02,07:12:20,09,07,1, 11.9,1,1, 7.025, 10562.831, 264.535, 52641.649 21/11/02,07:12:20,10,07,1, 11.9,1,1, 7.025, 10562.868, 264.521, 52641.693 21/11/02,07:12:20,11,07,1, 11.9,1,1, 7.025, 10562.905, 264.499, 52641.732 21/11/02,07:12:20,12,07,1, 11.9,1,1, 7.025, 10562.923, 264.453, 52641.647 21/11/02,07:12:20,13,07,1, 11.9,1,1, 7.025, 10562.965, 264.410, 52641.577 21/11/02,07:12:20,14,07,1, 11.9,1,1, 7.025, 10563.030, 264.391, 52641.474 21/11/02,07:12:20,15,07,1, 11.9,1,1, 7.025, 10563.045, 264.340, 52641.504 21/11/02,07:12:20,16,07,1, 11.9,1,1, 7.025, 10563.092, 264.323, 52641.528 21/11/02,07:12:20,17,07,1, 11.9,1,1, 7.025, 10563.131, 264.310, 52641.598 21/11/02,07:12:20,18,07,1, 11.9,1,1, 7.025, 10563.158, 264.270, 52641.624 21/11/02,07:12:20,19,07,1, 11.9,1,1, 7.025, 10563.201, 264.232, 52641.647 21/11/02,07:12:21,00,06,1, 11.9,1,1, 7.026, 10563.201, 264.232, 52641.647 21/11/02,07:12:21,01,06,1, 11.9,1,1, 7.026, 10563.273, 264.187, 52641.557 21/11/02,07:12:21,02,06,1, 11.9,1,1, 7.026, 10563.302, 264.142, 52641.502 21/11/02,07:12:21,03,06,1, 11.9,1,1, 7.026, 10563.343, 264.118, 52641.441 21/11/02,07:12:21,04,06,1, 11.9,1,1, 7.026, 10563.411, 264.092, 52641.528 21/11/02,07:12:21,05,06,1, 11.9,1,1, 7.026, 10563.393, 264.073, 52641.474 21/11/02,07:12:21,06,06,1, 11.9,1,1, 7.026, 10563.422, 264.064, 52641.614 21/11/02,07:12:21,07,06,1, 11.9,1,1, 7.026, 10563.474, 264.048, 52641.655 21/11/02,07:12:21,08,06,1, 11.9,1,1, 7.026, 10563.490, 263.995, 52641.587 21/11/02,07:12:21,09,06,1, 11.9,1,1, 7.026, 10563.561, 263.955, 52641.498 21/11/02,07:12:21,10,06,1, 11.9,1,1, 7.026, 10563.595, 263.916, 52641.459 21/11/02,07:12:21,11,06,1, 11.9,1,1, 7.026, 10563.647, 263.879, 52641.476 21/11/02,07:12:21,12,06,1, 11.9,1,1, 7.026, 10563.675, 263.875, 52641.406 21/11/02,07:12:21,13,06,1, 11.9,1,1, 7.026, 10563.726, 263.838, 52641.473 21/11/02,07:12:21,14,06,1, 11.9,1,1, 7.026, 10563.735, 263.821, 52641.578 21/11/02,07:12:21,15,06,1, 11.9,1,1, 7.026, 10563.771, 263.797, 52641.583 21/11/02,07:12:21,16,06,1, 11.9,1,1, 7.026, 10563.785, 263.779, 52641.557 21/11/02,07:12:21,17,06,1, 11.9,1,1, 7.026, 10563.835, 263.765, 52641.491 21/11/02,07:12:21,18,06,1, 11.9,1,1, 7.026, 10563.855, 263.718, 52641.417 21/11/02,07:12:21,19,06,1, 11.9,1,1, 7.026, 10563.913, 263.691, 52641.381 21/11/02,07:12:22,00,05,1, 11.8,1,1, 7.029, 10563.910, 263.691, 52641.381 21/11/02,07:12:22,01,05,1, 11.8,1,1, 7.029, 10563.953, 263.650, 52641.435 21/11/02,07:12:22,02,05,1, 11.8,1,1, 7.029, 10564.004, 263.614, 52641.523 21/11/02,07:12:22,03,05,1, 11.8,1,1, 7.029, 10563.989, 263.635, 52641.636 21/11/02,07:12:22,04,05,1, 11.8,1,1, 7.029, 10564.050, 263.562, 52641.558 21/11/02,07:12:22,05,05,1, 11.8,1,1, 7.029, 10564.048, 263.574, 52641.534 21/11/02,07:12:22,06,05,1, 11.8,1,1, 7.029, 10564.153, 263.516, 52641.418 21/11/02,07:12:22,07,05,1, 11.8,1,1, 7.029, 10564.167, 263.503, 52641.399 21/11/02,07:12:22,08,05,1, 11.8,1,1, 7.029, 10564.198, 263.504, 52641.385 21/11/02,07:12:22,09,05,1, 11.8,1,1, 7.029, 10564.211, 263.499, 52641.462 21/11/02,07:12:22,10,05,1, 11.8,1,1, 7.029, 10564.249, 263.442, 52641.531 21/11/02,07:12:22,11,05,1, 11.8,1,1, 7.029, 10564.306, 263.428, 52641.663 21/11/02,07:12:22,12,05,1, 11.8,1,1, 7.029, 10564.268, 263.409, 52641.450 21/11/02,07:12:22,13,05,1, 11.8,1,1, 7.029, 10564.321, 263.391, 52641.510 21/11/02,07:12:22,14,05,1, 11.8,1,1, 7.029, 10564.309, 263.359, 52641.474 21/11/02,07:12:22,15,05,1, 11.8,1,1, 7.029, 10564.371, 263.342, 52641.401 21/11/02,07:12:22,16,05,1, 11.8,1,1, 7.029, 10564.412, 263.318, 52641.405 21/11/02,07:12:22,17,05,1, 11.8,1,1, 7.029, 10564.476, 263.305, 52641.455 21/11/02,07:12:22,18,05,1, 11.8,1,1, 7.029, 10564.477, 263.298, 52641.516 21/11/02,07:12:22,19,05,1, 11.8,1,1, 7.029, 10564.519, 263.261, 52641.552 21/11/02,07:12:23,00,07,1, 11.9,1,1, 7.029, 10564.511, 263.261, 52641.552 21/11/02,07:12:23,01,07,1, 11.9,1,1, 7.029, 10564.566, 263.220, 52641.543 21/11/02,07:12:23,02,07,1, 11.9,1,1, 7.029, 10564.615, 263.213, 52641.429 21/11/02,07:12:23,03,07,1, 11.9,1,1, 7.029, 10564.660, 263.168, 52641.407 21/11/02,07:12:23,04,07,1, 11.9,1,1, 7.029, 10564.665, 263.158, 52641.400 21/11/02,07:12:23,05,07,1, 11.9,1,1, 7.029, 10564.699, 263.135, 52641.437 21/11/02,07:12:23,06,07,1, 11.9,1,1, 7.029, 10564.736, 263.141, 52641.512 21/11/02,07:12:23,07,07,1, 11.9,1,1, 7.029, 10564.756, 263.103, 52641.545 21/11/02,07:12:23,08,07,1, 11.9,1,1, 7.029, 10564.777, 263.087, 52641.549 21/11/02,07:12:23,09,07,1, 11.9,1,1, 7.029, 10564.794, 263.073, 52641.501 21/11/02,07:12:23,10,07,1, 11.9,1,1, 7.029, 10564.821, 263.044, 52641.438 21/11/02,07:12:23,11,07,1, 11.9,1,1, 7.029, 10564.873, 263.013, 52641.413 21/11/02,07:12:23,12,07,1, 11.9,1,1, 7.029, 10564.910, 262.983, 52641.383 21/11/02,07:12:23,13,07,1, 11.9,1,1, 7.029, 10564.891, 262.984, 52641.476 21/11/02,07:12:23,14,07,1, 11.9,1,1, 7.029, 10564.948, 262.967, 52641.493 21/11/02,07:12:23,15,07,1, 11.9,1,1, 7.029, 10564.965, 262.950, 52641.565 21/11/02,07:12:23,16,07,1, 11.9,1,1, 7.029, 10565.002, 262.938, 52641.566 21/11/02,07:12:23,17,07,1, 11.9,1,1, 7.029, 10564.995, 262.922, 52641.511 21/11/02,07:12:23,18,07,1, 11.9,1,1, 7.029, 10565.046, 262.873, 52641.420 21/11/02,07:12:23,19,07,1, 11.9,1,1, 7.029, 10565.052, 262.851, 52641.403 21/11/02,07:12:24,00,06,1, 11.9,1,1, 7.025, 10565.045, 262.851, 52641.403 21/11/02,07:12:24,01,06,1, 11.9,1,1, 7.025, 10565.131, 262.831, 52641.423 21/11/02,07:12:24,02,06,1, 11.9,1,1, 7.025, 10565.142, 262.805, 52641.525 21/11/02,07:12:24,03,06,1, 11.9,1,1, 7.025, 10565.154, 262.821, 52641.541 21/11/02,07:12:24,04,06,1, 11.9,1,1, 7.025, 10565.151, 262.802, 52641.550 21/11/02,07:12:24,05,06,1, 11.9,1,1, 7.025, 10565.191, 262.780, 52641.534 21/11/02,07:12:24,06,06,1, 11.9,1,1, 7.025, 10565.216, 262.727, 52641.481 21/11/02,07:12:24,07,06,1, 11.9,1,1, 7.025, 10565.232, 262.723, 52641.389 21/11/02,07:12:24,08,06,1, 11.9,1,1, 7.025, 10565.287, 262.688, 52641.354 21/11/02,07:12:24,09,06,1, 11.9,1,1, 7.025, 10565.285, 262.677, 52641.437 21/11/02,07:12:24,10,06,1, 11.9,1,1, 7.025, 10565.290, 262.670, 52641.483 21/11/02,07:12:24,11,06,1, 11.9,1,1, 7.025, 10565.310, 262.661, 52641.574 21/11/02,07:12:24,12,06,1, 11.9,1,1, 7.025, 10565.336, 262.648, 52641.538 21/11/02,07:12:24,13,06,1, 11.9,1,1, 7.025, 10565.343, 262.645, 52641.515 21/11/02,07:12:24,14,06,1, 11.9,1,1, 7.025, 10565.362, 262.603, 52641.440 21/11/02,07:12:24,15,06,1, 11.9,1,1, 7.025, 10565.405, 262.611, 52641.398 21/11/02,07:12:24,16,06,1, 11.9,1,1, 7.025, 10565.442, 262.573, 52641.389 21/11/02,07:12:24,17,06,1, 11.9,1,1, 7.025, 10565.477, 262.556, 52641.419 21/11/02,07:12:24,18,06,1, 11.9,1,1, 7.025, 10565.472, 262.568, 52641.473 21/11/02,07:12:24,19,06,1, 11.9,1,1, 7.025, 10565.490, 262.553, 52641.541 21/11/02,07:12:25,00,06,1, 11.8,1,1, 7.028, 10565.487, 262.553, 52641.541 21/11/02,07:12:25,01,06,1, 11.8,1,1, 7.028, 10565.495, 262.517, 52641.547 21/11/02,07:12:25,02,06,1, 11.8,1,1, 7.028, 10565.512, 262.495, 52641.483 21/11/02,07:12:25,03,06,1, 11.8,1,1, 7.028, 10565.539, 262.478, 52641.437 21/11/02,07:12:25,04,06,1, 11.8,1,1, 7.028, 10565.579, 262.462, 52641.405 21/11/02,07:12:25,05,06,1, 11.8,1,1, 7.028, 10565.580, 262.427, 52641.424 21/11/02,07:12:25,06,06,1, 11.8,1,1, 7.028, 10565.600, 262.459, 52641.494 21/11/02,07:12:25,07,06,1, 11.8,1,1, 7.028, 10565.579, 262.420, 52641.535 21/11/02,07:12:25,08,06,1, 11.8,1,1, 7.028, 10565.589, 262.402, 52641.571 21/11/02,07:12:25,09,06,1, 11.8,1,1, 7.028, 10565.628, 262.395, 52641.584 21/11/02,07:12:25,10,06,1, 11.8,1,1, 7.028, 10565.610, 262.355, 52641.548 21/11/02,07:12:25,11,06,1, 11.8,1,1, 7.028, 10565.665, 262.355, 52641.508 21/11/02,07:12:25,12,06,1, 11.8,1,1, 7.028, 10565.674, 262.324, 52641.428 21/11/02,07:12:25,13,06,1, 11.8,1,1, 7.028, 10565.679, 262.330, 52641.466 21/11/02,07:12:25,14,06,1, 11.8,1,1, 7.028, 10565.686, 262.297, 52641.511 21/11/02,07:12:25,15,06,1, 11.8,1,1, 7.028, 10565.716, 262.313, 52641.562 21/11/02,07:12:25,16,06,1, 11.8,1,1, 7.028, 10565.701, 262.315, 52641.593 21/11/02,07:12:25,17,06,1, 11.8,1,1, 7.028, 10565.717, 262.285, 52641.616 21/11/02,07:12:25,18,06,1, 11.8,1,1, 7.028, 10565.740, 262.292, 52641.589 21/11/02,07:12:25,19,06,1, 11.8,1,1, 7.028, 10565.760, 262.263, 52641.538 21/11/02,07:12:26,00,06,1, 11.9,1,1, 7.030, 10565.754, 262.263, 52641.538 21/11/02,07:12:26,01,06,1, 11.9,1,1, 7.030, 10565.766, 262.209, 52641.453 21/11/02,07:12:26,02,06,1, 11.9,1,1, 7.030, 10565.784, 262.222, 52641.539 21/11/02,07:12:26,03,06,1, 11.9,1,1, 7.030, 10565.803, 262.226, 52641.602 21/11/02,07:12:26,04,06,1, 11.9,1,1, 7.030, 10565.789, 262.214, 52641.650 21/11/02,07:12:26,05,06,1, 11.9,1,1, 7.030, 10565.806, 262.206, 52641.664 21/11/02,07:12:26,06,06,1, 11.9,1,1, 7.030, 10565.815, 262.199, 52641.648 21/11/02,07:12:26,07,06,1, 11.9,1,1, 7.030, 10565.836, 262.193, 52641.627 21/11/02,07:12:26,08,06,1, 11.9,1,1, 7.030, 10565.852, 262.174, 52641.559 21/11/02,07:12:26,09,06,1, 11.9,1,1, 7.030, 10565.866, 262.181, 52641.509 21/11/02,07:12:26,10,06,1, 11.9,1,1, 7.030, 10565.897, 262.174, 52641.583 21/11/02,07:12:26,11,06,1, 11.9,1,1, 7.030, 10565.898, 262.162, 52641.613 21/11/02,07:12:26,12,06,1, 11.9,1,1, 7.030, 10565.888, 262.130, 52641.699 21/11/02,07:12:26,13,06,1, 11.9,1,1, 7.030, 10565.889, 262.143, 52641.713 21/11/02,07:12:26,14,06,1, 11.9,1,1, 7.030, 10565.902, 262.126, 52641.706 21/11/02,07:12:26,15,06,1, 11.9,1,1, 7.030, 10565.912, 262.113, 52641.680 21/11/02,07:12:26,16,06,1, 11.9,1,1, 7.030, 10565.900, 262.053, 52641.629 21/11/02,07:12:26,17,06,1, 11.9,1,1, 7.030, 10565.949, 262.077, 52641.536 21/11/02,07:12:26,18,06,1, 11.9,1,1, 7.030, 10565.922, 262.090, 52641.548 21/11/02,07:12:26,19,06,1, 11.9,1,1, 7.030, 10565.914, 262.086, 52641.610 21/11/02,07:12:27,00,06,1, 11.9,1,1, 7.027, 10565.913, 262.086, 52641.610 21/11/02,07:12:27,01,06,1, 11.9,1,1, 7.027, 10565.926, 262.055, 52641.705 21/11/02,07:12:27,02,06,1, 11.9,1,1, 7.027, 10565.956, 262.055, 52641.744 21/11/02,07:12:27,03,06,1, 11.9,1,1, 7.027, 10565.965, 262.029, 52641.676 21/11/02,07:12:27,04,06,1, 11.9,1,1, 7.027, 10565.951, 262.033, 52641.574 21/11/02,07:12:27,05,06,1, 11.9,1,1, 7.027, 10565.990, 262.019, 52641.578 21/11/02,07:12:27,06,06,1, 11.9,1,1, 7.027, 10565.987, 262.011, 52641.577 21/11/02,07:12:27,07,06,1, 11.9,1,1, 7.027, 10566.020, 262.027, 52641.657 21/11/02,07:12:27,08,06,1, 11.9,1,1, 7.027, 10565.993, 261.977, 52641.678 21/11/02,07:12:27,09,06,1, 11.9,1,1, 7.027, 10566.005, 261.999, 52641.761 21/11/02,07:12:27,10,06,1, 11.9,1,1, 7.027, 10566.004, 261.970, 52641.744 21/11/02,07:12:27,11,06,1, 11.9,1,1, 7.027, 10566.015, 261.969, 52641.750 21/11/02,07:12:27,12,06,1, 11.9,1,1, 7.027, 10566.024, 261.932, 52641.639 21/11/02,07:12:27,13,06,1, 11.9,1,1, 7.027, 10566.025, 261.953, 52641.620 21/11/02,07:12:27,14,06,1, 11.9,1,1, 7.027, 10566.031, 261.927, 52641.605 21/11/02,07:12:27,15,06,1, 11.9,1,1, 7.027, 10566.013, 261.907, 52641.632 21/11/02,07:12:27,16,06,1, 11.9,1,1, 7.027, 10566.031, 261.921, 52641.757 21/11/02,07:12:27,17,06,1, 11.9,1,1, 7.027, 10566.014, 261.897, 52641.764 21/11/02,07:12:27,18,06,1, 11.9,1,1, 7.027, 10566.039, 261.933, 52641.785 21/11/02,07:12:27,19,06,1, 11.9,1,1, 7.027, 10566.055, 261.907, 52641.777 21/11/02,07:12:28,00,06,1, 11.8,1,1, 7.027, 10566.055, 261.907, 52641.777 21/11/02,07:12:28,01,06,1, 11.8,1,1, 7.027, 10566.060, 261.892, 52641.597 21/11/02,07:12:28,02,06,1, 11.8,1,1, 7.027, 10566.049, 261.890, 52641.605 21/11/02,07:12:28,03,06,1, 11.8,1,1, 7.027, 10566.055, 261.868, 52641.639 21/11/02,07:12:28,04,06,1, 11.8,1,1, 7.027, 10566.031, 261.884, 52641.718 21/11/02,07:12:28,05,06,1, 11.8,1,1, 7.027, 10566.065, 261.902, 52641.778 21/11/02,07:12:28,06,06,1, 11.8,1,1, 7.027, 10566.044, 261.898, 52641.822 21/11/02,07:12:28,07,06,1, 11.8,1,1, 7.027, 10566.046, 261.902, 52641.854 21/11/02,07:12:28,08,06,1, 11.8,1,1, 7.027, 10566.026, 261.845, 52641.817 21/11/02,07:12:28,09,06,1, 11.8,1,1, 7.027, 10566.027, 261.840, 52641.761 21/11/02,07:12:28,10,06,1, 11.8,1,1, 7.027, 10566.052, 261.833, 52641.714 21/11/02,07:12:28,11,06,1, 11.8,1,1, 7.027, 10566.045, 261.845, 52641.748 21/11/02,07:12:28,12,06,1, 11.8,1,1, 7.027, 10566.036, 261.832, 52641.739 21/11/02,07:12:28,13,06,1, 11.8,1,1, 7.027, 10566.032, 261.840, 52641.822 21/11/02,07:12:28,14,06,1, 11.8,1,1, 7.027, 10566.022, 261.850, 52642.049 21/11/02,07:12:28,15,06,1, 11.8,1,1, 7.027, 10565.984, 261.831, 52641.922 21/11/02,07:12:28,16,06,1, 11.8,1,1, 7.027, 10565.999, 261.839, 52641.976 21/11/02,07:12:28,17,06,1, 11.8,1,1, 7.027, 10566.011, 261.791, 52641.833 21/11/02,07:12:28,18,06,1, 11.8,1,1, 7.027, 10566.013, 261.787, 52641.785 21/11/02,07:12:28,19,06,1, 11.8,1,1, 7.027, 10566.021, 261.764, 52641.694 21/11/02,07:12:29,00,07,1, 11.8,1,1, 7.027, 10566.021, 261.764, 52641.694 21/11/02,07:12:29,01,07,1, 11.8,1,1, 7.027, 10566.044, 261.759, 52641.854 21/11/02,07:12:29,02,07,1, 11.8,1,1, 7.027, 10566.039, 261.798, 52641.862 21/11/02,07:12:29,03,07,1, 11.8,1,1, 7.027, 10566.005, 261.768, 52641.899 21/11/02,07:12:29,04,07,1, 11.8,1,1, 7.027, 10566.011, 261.746, 52641.906 21/11/02,07:12:29,05,07,1, 11.8,1,1, 7.027, 10566.003, 261.762, 52641.851 21/11/02,07:12:29,06,07,1, 11.8,1,1, 7.027, 10566.015, 261.748, 52641.792 21/11/02,07:12:29,07,07,1, 11.8,1,1, 7.027, 10566.030, 261.739, 52641.776 21/11/02,07:12:29,08,07,1, 11.8,1,1, 7.027, 10566.017, 261.736, 52641.742 21/11/02,07:12:29,09,07,1, 11.8,1,1, 7.027, 10566.005, 261.732, 52641.801 21/11/02,07:12:29,10,07,1, 11.8,1,1, 7.027, 10565.992, 261.714, 52641.838 21/11/02,07:12:29,11,07,1, 11.8,1,1, 7.027, 10566.010, 261.728, 52641.913 21/11/02,07:12:29,12,07,1, 11.8,1,1, 7.027, 10565.993, 261.679, 52641.886 21/11/02,07:12:29,13,07,1, 11.8,1,1, 7.027, 10565.989, 261.714, 52641.835 21/11/02,07:12:29,14,07,1, 11.8,1,1, 7.027, 10565.989, 261.703, 52641.801 21/11/02,07:12:29,15,07,1, 11.8,1,1, 7.027, 10566.009, 261.693, 52641.737 21/11/02,07:12:29,16,07,1, 11.8,1,1, 7.027, 10565.974, 261.682, 52641.720 21/11/02,07:12:29,17,07,1, 11.8,1,1, 7.027, 10565.986, 261.669, 52641.749 21/11/02,07:12:29,18,07,1, 11.8,1,1, 7.027, 10565.980, 261.680, 52641.801 21/11/02,07:12:29,19,07,1, 11.8,1,1, 7.027, 10565.982, 261.676, 52641.891 21/11/02,07:12:30,00,06,1, 11.9,1,1, 7.027, 10565.979, 261.676, 52641.891 21/11/02,07:12:30,01,06,1, 11.9,1,1, 7.027, 10565.961, 261.670, 52641.848 21/11/02,07:12:30,02,06,1, 11.9,1,1, 7.027, 10565.953, 261.643, 52641.753 21/11/02,07:12:30,03,06,1, 11.9,1,1, 7.027, 10565.939, 261.622, 52641.729 21/11/02,07:12:30,04,06,1, 11.9,1,1, 7.027, 10565.951, 261.615, 52641.717 21/11/02,07:12:30,05,06,1, 11.9,1,1, 7.027, 10565.939, 261.629, 52641.736 21/11/02,07:12:30,06,06,1, 11.9,1,1, 7.027, 10565.927, 261.641, 52641.807 21/11/02,07:12:30,07,06,1, 11.9,1,1, 7.027, 10565.923, 261.631, 52641.834 21/11/02,07:12:30,08,06,1, 11.9,1,1, 7.027, 10565.912, 261.619, 52641.880 21/11/02,07:12:30,09,06,1, 11.9,1,1, 7.027, 10565.899, 261.651, 52641.879 21/11/02,07:12:30,10,06,1, 11.9,1,1, 7.027, 10565.887, 261.627, 52641.833 21/11/02,07:12:30,11,06,1, 11.9,1,1, 7.027, 10565.909, 261.603, 52641.763 21/11/02,07:12:30,12,06,1, 11.9,1,1, 7.027, 10565.872, 261.606, 52641.743 21/11/02,07:12:30,13,06,1, 11.9,1,1, 7.027, 10565.893, 261.594, 52641.754 21/11/02,07:12:30,14,06,1, 11.9,1,1, 7.027, 10565.865, 261.598, 52641.808 21/11/02,07:12:30,15,06,1, 11.9,1,1, 7.027, 10565.839, 261.609, 52641.850 21/11/02,07:12:30,16,06,1, 11.9,1,1, 7.027, 10565.831, 261.602, 52641.909 21/11/02,07:12:30,17,06,1, 11.9,1,1, 7.027, 10565.845, 261.596, 52641.920 21/11/02,07:12:30,18,06,1, 11.9,1,1, 7.027, 10565.821, 261.610, 52641.843 21/11/02,07:12:30,19,06,1, 11.9,1,1, 7.027, 10565.820, 261.568, 52641.822 21/11/02,07:12:31,00,06,1, 11.9,1,1, 7.028, 10565.813, 261.568, 52641.822 21/11/02,07:12:31,01,06,1, 11.9,1,1, 7.028, 10565.807, 261.578, 52641.759 21/11/02,07:12:31,02,06,1, 11.9,1,1, 7.028, 10565.798, 261.559, 52641.838 21/11/02,07:12:31,03,06,1, 11.9,1,1, 7.028, 10565.766, 261.591, 52642.050 21/11/02,07:12:31,04,06,1, 11.9,1,1, 7.028, 10565.757, 261.553, 52641.967 21/11/02,07:12:31,05,06,1, 11.9,1,1, 7.028, 10565.754, 261.550, 52641.925 21/11/02,07:12:31,06,06,1, 11.9,1,1, 7.028, 10565.739, 261.559, 52641.918 21/11/02,07:12:31,07,06,1, 11.9,1,1, 7.028, 10565.703, 261.543, 52641.726 21/11/02,07:12:31,08,06,1, 11.9,1,1, 7.028, 10565.699, 261.512, 52641.755 21/11/02,07:12:31,09,06,1, 11.9,1,1, 7.028, 10565.704, 261.545, 52641.717 21/11/02,07:12:31,10,06,1, 11.9,1,1, 7.028, 10565.678, 261.559, 52641.822 21/11/02,07:12:31,11,06,1, 11.9,1,1, 7.028, 10565.697, 261.556, 52641.906 21/11/02,07:12:31,12,06,1, 11.9,1,1, 7.028, 10565.644, 261.538, 52641.893 21/11/02,07:12:31,13,06,1, 11.9,1,1, 7.028, 10565.607, 261.546, 52641.951 21/11/02,07:12:31,14,06,1, 11.9,1,1, 7.028, 10565.613, 261.539, 52641.895 21/11/02,07:12:31,15,06,1, 11.9,1,1, 7.028, 10565.586, 261.535, 52641.849 21/11/02,07:12:31,16,06,1, 11.9,1,1, 7.028, 10565.578, 261.510, 52641.795 21/11/02,07:12:31,17,06,1, 11.9,1,1, 7.028, 10565.568, 261.487, 52641.770 21/11/02,07:12:31,18,06,1, 11.9,1,1, 7.028, 10565.575, 261.490, 52641.813 21/11/02,07:12:31,19,06,1, 11.9,1,1, 7.028, 10565.558, 261.499, 52641.880 21/11/02,07:12:32,00,06,1, 11.9,1,1, 7.027, 10565.554, 261.499, 52641.880 21/11/02,07:12:32,01,06,1, 11.9,1,1, 7.027, 10565.494, 261.483, 52641.954 21/11/02,07:12:32,02,06,1, 11.9,1,1, 7.027, 10565.468, 261.481, 52641.928 21/11/02,07:12:32,03,06,1, 11.9,1,1, 7.027, 10565.462, 261.472, 52641.883 21/11/02,07:12:32,04,06,1, 11.9,1,1, 7.027, 10565.438, 261.470, 52641.795 21/11/02,07:12:32,05,06,1, 11.9,1,1, 7.027, 10565.415, 261.474, 52641.804 21/11/02,07:12:32,06,06,1, 11.9,1,1, 7.027, 10565.394, 261.469, 52641.841 21/11/02,07:12:32,07,06,1, 11.9,1,1, 7.027, 10565.413, 261.449, 52641.832 21/11/02,07:12:32,08,06,1, 11.9,1,1, 7.027, 10565.344, 261.448, 52642.023 21/11/02,07:12:32,09,06,1, 11.9,1,1, 7.027, 10565.332, 261.435, 52642.019 21/11/02,07:12:32,10,06,1, 11.9,1,1, 7.027, 10565.304, 261.455, 52641.977 21/11/02,07:12:32,11,06,1, 11.9,1,1, 7.027, 10565.303, 261.436, 52641.888 21/11/02,07:12:32,12,06,1, 11.9,1,1, 7.027, 10565.268, 261.438, 52641.813 21/11/02,07:12:32,13,06,1, 11.9,1,1, 7.027, 10565.264, 261.442, 52641.828 21/11/02,07:12:32,14,06,1, 11.9,1,1, 7.027, 10565.252, 261.425, 52641.800 21/11/02,07:12:32,15,06,1, 11.9,1,1, 7.027, 10565.211, 261.420, 52641.894 21/11/02,07:12:32,16,06,1, 11.9,1,1, 7.027, 10565.186, 261.412, 52641.946 21/11/02,07:12:32,17,06,1, 11.9,1,1, 7.027, 10565.156, 261.423, 52641.972 21/11/02,07:12:32,18,06,1, 11.9,1,1, 7.027, 10565.135, 261.414, 52641.973 21/11/02,07:12:32,19,06,1, 11.9,1,1, 7.027, 10565.092, 261.413, 52641.915 21/11/02,07:12:33,00,06,1, 11.9,1,1, 7.023, 10565.087, 261.413, 52641.915 21/11/02,07:12:33,01,06,1, 11.9,1,1, 7.023, 10565.046, 261.377, 52641.926 21/11/02,07:12:33,02,06,1, 11.9,1,1, 7.023, 10565.028, 261.401, 52641.922 21/11/02,07:12:33,03,06,1, 11.9,1,1, 7.023, 10565.000, 261.366, 52641.944 21/11/02,07:12:33,04,06,1, 11.9,1,1, 7.023, 10564.992, 261.389, 52641.976 21/11/02,07:12:33,05,06,1, 11.9,1,1, 7.023, 10564.950, 261.375, 52642.027 21/11/02,07:12:33,06,06,1, 11.9,1,1, 7.023, 10564.932, 261.377, 52642.028 21/11/02,07:12:33,07,06,1, 11.9,1,1, 7.023, 10564.863, 261.368, 52641.964 21/11/02,07:12:33,08,06,1, 11.9,1,1, 7.023, 10564.859, 261.360, 52641.895 21/11/02,07:12:33,09,06,1, 11.9,1,1, 7.023, 10564.834, 261.360, 52641.853 21/11/02,07:12:33,10,06,1, 11.9,1,1, 7.023, 10564.796, 261.362, 52641.874 21/11/02,07:12:33,11,06,1, 11.9,1,1, 7.023, 10564.771, 261.367, 52641.945 21/11/02,07:12:33,12,06,1, 11.9,1,1, 7.023, 10564.716, 261.342, 52641.952 21/11/02,07:12:33,13,06,1, 11.9,1,1, 7.023, 10564.696, 261.350, 52642.052 21/11/02,07:12:33,14,06,1, 11.9,1,1, 7.023, 10564.671, 261.347, 52642.027 21/11/02,07:12:33,15,06,1, 11.9,1,1, 7.023, 10564.634, 261.330, 52641.967 21/11/02,07:12:33,16,06,1, 11.9,1,1, 7.023, 10564.598, 261.316, 52641.911 21/11/02,07:12:33,17,06,1, 11.9,1,1, 7.023, 10564.580, 261.310, 52641.885 21/11/02,07:12:33,18,06,1, 11.9,1,1, 7.023, 10564.549, 261.287, 52641.866 21/11/02,07:12:33,19,06,1, 11.9,1,1, 7.023, 10564.530, 261.295, 52641.897 21/11/02,07:12:34,00,07,1, 11.8,1,1, 7.027, 10564.528, 261.295, 52641.897 21/11/02,07:12:34,01,07,1, 11.8,1,1, 7.027, 10564.428, 261.322, 52642.046 21/11/02,07:12:34,02,07,1, 11.8,1,1, 7.027, 10564.409, 261.306, 52642.009 21/11/02,07:12:34,03,07,1, 11.8,1,1, 7.027, 10564.371, 261.299, 52641.999 21/11/02,07:12:34,04,07,1, 11.8,1,1, 7.027, 10564.365, 261.302, 52641.937 21/11/02,07:12:34,05,07,1, 11.8,1,1, 7.027, 10564.311, 261.285, 52641.897 21/11/02,07:12:34,06,07,1, 11.8,1,1, 7.027, 10564.296, 261.282, 52641.927 21/11/02,07:12:34,07,07,1, 11.8,1,1, 7.027, 10564.240, 261.275, 52641.920 21/11/02,07:12:34,08,07,1, 11.8,1,1, 7.027, 10564.214, 261.278, 52642.037 21/11/02,07:12:34,09,07,1, 11.8,1,1, 7.027, 10564.208, 261.292, 52642.059 21/11/02,07:12:34,10,07,1, 11.8,1,1, 7.027, 10564.147, 261.278, 52642.060 21/11/02,07:12:34,11,07,1, 11.8,1,1, 7.027, 10564.124, 261.290, 52642.043 21/11/02,07:12:34,12,07,1, 11.8,1,1, 7.027, 10564.085, 261.268, 52641.988 21/11/02,07:12:34,13,07,1, 11.8,1,1, 7.027, 10564.058, 261.261, 52641.963 21/11/02,07:12:34,14,07,1, 11.8,1,1, 7.027, 10564.019, 261.276, 52641.926 21/11/02,07:12:34,15,07,1, 11.8,1,1, 7.027, 10564.005, 261.235, 52641.926 21/11/02,07:12:34,16,07,1, 11.8,1,1, 7.027, 10563.981, 261.272, 52641.990 21/11/02,07:12:34,17,07,1, 11.8,1,1, 7.027, 10563.934, 261.273, 52641.997 21/11/02,07:12:34,18,07,1, 11.8,1,1, 7.027, 10563.914, 261.243, 52642.108 21/11/02,07:12:34,19,07,1, 11.8,1,1, 7.027, 10563.862, 261.214, 52642.054 21/11/02,07:12:35,00,07,1, 11.9,1,1, 7.033, 10563.860, 261.214, 52642.054 21/11/02,07:12:35,01,07,1, 11.9,1,1, 7.033, 10563.787, 261.205, 52641.939 21/11/02,07:12:35,02,07,1, 11.9,1,1, 7.033, 10563.756, 261.210, 52641.924 21/11/02,07:12:35,03,07,1, 11.9,1,1, 7.033, 10563.739, 261.221, 52641.888 21/11/02,07:12:35,04,07,1, 11.9,1,1, 7.033, 10563.702, 261.216, 52641.957 21/11/02,07:12:35,05,07,1, 11.9,1,1, 7.033, 10563.683, 261.216, 52642.077 21/11/02,07:12:35,06,07,1, 11.9,1,1, 7.033, 10563.570, 261.210, 52642.083 21/11/02,07:12:35,07,07,1, 11.9,1,1, 7.033, 10563.569, 261.209, 52642.125 21/11/02,07:12:35,08,07,1, 11.9,1,1, 7.033, 10563.546, 261.188, 52642.032 21/11/02,07:12:35,09,07,1, 11.9,1,1, 7.033, 10563.515, 261.160, 52641.999 21/11/02,07:12:35,10,07,1, 11.9,1,1, 7.033, 10563.481, 261.143, 52641.917 21/11/02,07:12:35,11,07,1, 11.9,1,1, 7.033, 10563.445, 261.149, 52641.886 21/11/02,07:12:35,12,07,1, 11.9,1,1, 7.033, 10563.424, 261.159, 52642.020 21/11/02,07:12:35,13,07,1, 11.9,1,1, 7.033, 10563.372, 261.122, 52641.991 21/11/02,07:12:35,14,07,1, 11.9,1,1, 7.033, 10563.336, 261.132, 52642.094 21/11/02,07:12:35,15,07,1, 11.9,1,1, 7.033, 10563.296, 261.122, 52642.067 21/11/02,07:12:35,16,07,1, 11.9,1,1, 7.033, 10563.281, 261.129, 52642.023 21/11/02,07:12:35,17,07,1, 11.9,1,1, 7.033, 10563.243, 261.076, 52641.947 21/11/02,07:12:35,18,07,1, 11.9,1,1, 7.033, 10563.197, 261.082, 52641.885 21/11/02,07:12:35,19,07,1, 11.9,1,1, 7.033, 10563.171, 261.093, 52641.898 21/11/02,07:12:36,00,07,1, 11.9,1,1, 7.028, 10563.167, 261.093, 52641.898 21/11/02,07:12:36,01,07,1, 11.9,1,1, 7.028, 10563.106, 261.067, 52641.980 21/11/02,07:12:36,02,07,1, 11.9,1,1, 7.028, 10563.085, 261.083, 52641.955 21/11/02,07:12:36,03,07,1, 11.9,1,1, 7.028, 10563.078, 261.064, 52642.058 21/11/02,07:12:36,04,07,1, 11.9,1,1, 7.028, 10563.015, 261.048, 52642.076 21/11/02,07:12:36,05,07,1, 11.9,1,1, 7.028, 10562.998, 261.017, 52641.985 21/11/02,07:12:36,06,07,1, 11.9,1,1, 7.028, 10562.955, 261.023, 52641.997 21/11/02,07:12:36,07,07,1, 11.9,1,1, 7.028, 10562.938, 260.988, 52641.660 21/11/02,07:12:36,08,07,1, 11.9,1,1, 7.028, 10562.837, 260.996, 52641.891 21/11/02,07:12:36,09,07,1, 11.9,1,1, 7.028, 10562.819, 260.977, 52641.979 21/11/02,07:12:36,10,07,1, 11.9,1,1, 7.028, 10562.790, 260.999, 52642.013 21/11/02,07:12:36,11,07,1, 11.9,1,1, 7.028, 10562.772, 260.990, 52642.039 21/11/02,07:12:36,12,07,1, 11.9,1,1, 7.028, 10562.759, 260.960, 52642.020 21/11/02,07:12:36,13,07,1, 11.9,1,1, 7.028, 10562.729, 260.971, 52641.977 21/11/02,07:12:36,14,07,1, 11.9,1,1, 7.028, 10562.682, 260.936, 52641.913 21/11/02,07:12:36,15,07,1, 11.9,1,1, 7.028, 10562.654, 260.928, 52641.933 21/11/02,07:12:36,16,07,1, 11.9,1,1, 7.028, 10562.575, 260.901, 52641.890 21/11/02,07:12:36,17,07,1, 11.9,1,1, 7.028, 10562.602, 260.921, 52641.972 21/11/02,07:12:36,18,07,1, 11.9,1,1, 7.028, 10562.583, 260.915, 52642.033 21/11/02,07:12:36,19,07,1, 11.9,1,1, 7.028, 10562.538, 260.910, 52642.052 21/11/02,07:12:37,00,07,1, 11.9,1,1, 7.027, 10562.533, 260.910, 52642.052 21/11/02,07:12:37,01,07,1, 11.9,1,1, 7.027, 10562.456, 260.878, 52642.051 21/11/02,07:12:37,02,07,1, 11.9,1,1, 7.027, 10562.427, 260.869, 52641.942 21/11/02,07:12:37,03,07,1, 11.9,1,1, 7.027, 10562.389, 260.836, 52641.927 21/11/02,07:12:37,04,07,1, 11.9,1,1, 7.027, 10562.367, 260.830, 52641.897 21/11/02,07:12:37,05,07,1, 11.9,1,1, 7.027, 10562.373, 260.814, 52642.026 21/11/02,07:12:37,06,07,1, 11.9,1,1, 7.027, 10562.321, 260.817, 52641.999 21/11/02,07:12:37,07,07,1, 11.9,1,1, 7.027, 10562.296, 260.804, 52642.047 21/11/02,07:12:37,08,07,1, 11.9,1,1, 7.027, 10562.275, 260.775, 52642.050 21/11/02,07:12:37,09,07,1, 11.9,1,1, 7.027, 10562.238, 260.749, 52642.013 21/11/02,07:12:37,10,07,1, 11.9,1,1, 7.027, 10562.162, 260.753, 52641.878 21/11/02,07:12:37,11,07,1, 11.9,1,1, 7.027, 10562.212, 260.706, 52641.934 21/11/02,07:12:37,12,07,1, 11.9,1,1, 7.027, 10562.155, 260.688, 52641.828 21/11/02,07:12:37,13,07,1, 11.9,1,1, 7.027, 10562.150, 260.693, 52641.929 21/11/02,07:12:37,14,07,1, 11.9,1,1, 7.027, 10562.130, 260.665, 52641.974 21/11/02,07:12:37,15,07,1, 11.9,1,1, 7.027, 10562.097, 260.659, 52642.062 21/11/02,07:12:37,16,07,1, 11.9,1,1, 7.027, 10562.077, 260.608, 52642.054 21/11/02,07:12:37,17,07,1, 11.9,1,1, 7.027, 10562.051, 260.632, 52642.038 21/11/02,07:12:37,18,07,1, 11.9,1,1, 7.027, 10562.055, 260.603, 52642.001 21/11/02,07:12:37,19,07,1, 11.9,1,1, 7.027, 10561.997, 260.569, 52641.916 21/11/02,07:12:38,00,06,1, 11.9,1,1, 7.029, 10561.991, 260.569, 52641.916 21/11/02,07:12:38,01,06,1, 11.9,1,1, 7.029, 10561.971, 260.535, 52641.886 21/11/02,07:12:38,02,06,1, 11.9,1,1, 7.029, 10561.967, 260.521, 52641.960 21/11/02,07:12:38,03,06,1, 11.9,1,1, 7.029, 10561.978, 260.487, 52642.005 21/11/02,07:12:38,04,06,1, 11.9,1,1, 7.029, 10561.931, 260.478, 52641.997 21/11/02,07:12:38,05,06,1, 11.9,1,1, 7.029, 10561.923, 260.429, 52641.985 21/11/02,07:12:38,06,06,1, 11.9,1,1, 7.029, 10561.903, 260.427, 52641.957 21/11/02,07:12:38,07,06,1, 11.9,1,1, 7.029, 10561.877, 260.385, 52641.877 21/11/02,07:12:38,08,06,1, 11.9,1,1, 7.029, 10561.851, 260.358, 52641.823 21/11/02,07:12:38,09,06,1, 11.9,1,1, 7.029, 10561.830, 260.353, 52641.871 21/11/02,07:12:38,10,06,1, 11.9,1,1, 7.029, 10561.848, 260.328, 52641.911 21/11/02,07:12:38,11,06,1, 11.9,1,1, 7.029, 10561.803, 260.318, 52641.941 21/11/02,07:12:38,12,06,1, 11.9,1,1, 7.029, 10561.789, 260.279, 52641.999 21/11/02,07:12:38,13,06,1, 11.9,1,1, 7.029, 10561.786, 260.247, 52642.025 21/11/02,07:12:38,14,06,1, 11.9,1,1, 7.029, 10561.789, 260.251, 52641.965 21/11/02,07:12:38,15,06,1, 11.9,1,1, 7.029, 10561.758, 260.213, 52641.870 21/11/02,07:12:38,16,06,1, 11.9,1,1, 7.029, 10561.756, 260.155, 52641.827 21/11/02,07:12:38,17,06,1, 11.9,1,1, 7.029, 10561.750, 260.122, 52641.786 21/11/02,07:12:38,18,06,1, 11.9,1,1, 7.029, 10561.710, 260.103, 52641.835 21/11/02,07:12:38,19,06,1, 11.9,1,1, 7.029, 10561.750, 260.105, 52641.877 21/11/02,07:12:39,00,06,1, 11.8,1,1, 7.024, 10561.749, 260.105, 52641.877 21/11/02,07:12:39,01,06,1, 11.8,1,1, 7.024, 10561.692, 260.058, 52641.903 21/11/02,07:12:39,02,06,1, 11.8,1,1, 7.024, 10561.719, 260.005, 52641.850 21/11/02,07:12:39,03,06,1, 11.8,1,1, 7.024, 10561.682, 259.982, 52641.827 21/11/02,07:12:39,04,06,1, 11.8,1,1, 7.024, 10561.692, 259.929, 52641.767 21/11/02,07:12:39,05,06,1, 11.8,1,1, 7.024, 10561.706, 259.916, 52641.758 21/11/02,07:12:39,06,06,1, 11.8,1,1, 7.024, 10561.697, 259.892, 52641.768 21/11/02,07:12:39,07,06,1, 11.8,1,1, 7.024, 10561.712, 259.873, 52641.804 21/11/02,07:12:39,08,06,1, 11.8,1,1, 7.024, 10561.725, 259.853, 52641.939 21/11/02,07:12:39,09,06,1, 11.8,1,1, 7.024, 10561.698, 259.821, 52641.899 21/11/02,07:12:39,10,06,1, 11.8,1,1, 7.024, 10561.679, 259.783, 52641.860 21/11/02,07:12:39,11,06,1, 11.8,1,1, 7.024, 10561.681, 259.748, 52641.810 21/11/02,07:12:39,12,06,1, 11.8,1,1, 7.024, 10561.682, 259.732, 52641.703 21/11/02,07:12:39,13,06,1, 11.8,1,1, 7.024, 10561.692, 259.686, 52641.698 21/11/02,07:12:39,14,06,1, 11.8,1,1, 7.024, 10561.697, 259.657, 52641.720 21/11/02,07:12:39,15,06,1, 11.8,1,1, 7.024, 10561.684, 259.631, 52641.781 21/11/02,07:12:39,16,06,1, 11.8,1,1, 7.024, 10561.684, 259.575, 52641.825 21/11/02,07:12:39,17,06,1, 11.8,1,1, 7.024, 10561.713, 259.575, 52641.845 21/11/02,07:12:39,18,06,1, 11.8,1,1, 7.024, 10561.716, 259.533, 52641.803 21/11/02,07:12:39,19,06,1, 11.8,1,1, 7.024, 10561.721, 259.500, 52641.783 21/11/02,07:12:40,00,06,1, 11.9,1,1, 7.029, 10561.715, 259.500, 52641.783 21/11/02,07:12:40,01,06,1, 11.9,1,1, 7.029, 10561.740, 259.430, 52641.637 21/11/02,07:12:40,02,06,1, 11.9,1,1, 7.029, 10561.757, 259.390, 52641.601 21/11/02,07:12:40,03,06,1, 11.9,1,1, 7.029, 10561.762, 259.357, 52641.640 21/11/02,07:12:40,04,06,1, 11.9,1,1, 7.029, 10561.768, 259.357, 52641.744 21/11/02,07:12:40,05,06,1, 11.9,1,1, 7.029, 10561.788, 259.313, 52641.745 21/11/02,07:12:40,06,06,1, 11.9,1,1, 7.029, 10561.792, 259.273, 52641.726 21/11/02,07:12:40,07,06,1, 11.9,1,1, 7.029, 10561.830, 259.240, 52641.689 21/11/02,07:12:40,08,06,1, 11.9,1,1, 7.029, 10561.811, 259.168, 52641.657 21/11/02,07:12:40,09,06,1, 11.9,1,1, 7.029, 10561.863, 259.144, 52641.601 21/11/02,07:12:40,10,06,1, 11.9,1,1, 7.029, 10561.839, 259.113, 52641.565 21/11/02,07:12:40,11,06,1, 11.9,1,1, 7.029, 10561.883, 259.106, 52641.585 21/11/02,07:12:40,12,06,1, 11.9,1,1, 7.029, 10561.859, 259.070, 52641.598 21/11/02,07:12:40,13,06,1, 11.9,1,1, 7.029, 10561.901, 259.053, 52641.658 21/11/02,07:12:40,14,06,1, 11.9,1,1, 7.029, 10561.905, 259.017, 52641.718 21/11/02,07:12:40,15,06,1, 11.9,1,1, 7.029, 10561.918, 258.984, 52641.645 21/11/02,07:12:40,16,06,1, 11.9,1,1, 7.029, 10561.951, 258.938, 52641.584 21/11/02,07:12:40,17,06,1, 11.9,1,1, 7.029, 10561.953, 258.889, 52641.542 21/11/02,07:12:40,18,06,1, 11.9,1,1, 7.029, 10561.978, 258.860, 52641.489 21/11/02,07:12:40,19,06,1, 11.9,1,1, 7.029, 10561.998, 258.827, 52641.500 21/11/02,07:12:41,00,06,1, 11.9,1,1, 7.026, 10561.991, 258.827, 52641.500 21/11/02,07:12:41,01,06,1, 11.9,1,1, 7.026, 10562.060, 258.763, 52641.608 21/11/02,07:12:41,02,06,1, 11.9,1,1, 7.026, 10562.074, 258.733, 52641.618 21/11/02,07:12:41,03,06,1, 11.9,1,1, 7.026, 10562.102, 258.669, 52641.581 21/11/02,07:12:41,04,06,1, 11.9,1,1, 7.026, 10562.093, 258.654, 52641.536 21/11/02,07:12:41,05,06,1, 11.9,1,1, 7.026, 10562.101, 258.597, 52641.437 21/11/02,07:12:41,06,06,1, 11.9,1,1, 7.026, 10562.122, 258.563, 52641.411 21/11/02,07:12:41,07,06,1, 11.9,1,1, 7.026, 10562.178, 258.500, 52641.406 21/11/02,07:12:41,08,06,1, 11.9,1,1, 7.026, 10562.234, 258.474, 52641.293 21/11/02,07:12:41,09,06,1, 11.9,1,1, 7.026, 10562.204, 258.443, 52641.318 21/11/02,07:12:41,10,06,1, 11.9,1,1, 7.026, 10562.244, 258.439, 52641.611 21/11/02,07:12:41,11,06,1, 11.9,1,1, 7.026, 10562.282, 258.363, 52641.517 21/11/02,07:12:41,12,06,1, 11.9,1,1, 7.026, 10562.269, 258.306, 52641.466 21/11/02,07:12:41,13,06,1, 11.9,1,1, 7.026, 10562.314, 258.293, 52641.426 21/11/02,07:12:41,14,06,1, 11.9,1,1, 7.026, 10562.330, 258.261, 52641.386 21/11/02,07:12:41,15,06,1, 11.9,1,1, 7.026, 10562.334, 258.201, 52641.339 21/11/02,07:12:41,16,06,1, 11.9,1,1, 7.026, 10562.364, 258.168, 52641.371 21/11/02,07:12:41,17,06,1, 11.9,1,1, 7.026, 10562.373, 258.137, 52641.435 21/11/02,07:12:41,18,06,1, 11.9,1,1, 7.026, 10562.429, 258.058, 52641.409 21/11/02,07:12:41,19,06,1, 11.9,1,1, 7.026, 10562.419, 258.031, 52641.460 21/11/02,07:12:42,00,07,1, 11.8,1,1, 7.026, 10562.416, 258.031, 52641.460 21/11/02,07:12:42,01,07,1, 11.8,1,1, 7.026, 10562.498, 257.971, 52641.370 21/11/02,07:12:42,02,07,1, 11.8,1,1, 7.026, 10562.528, 257.906, 52641.293 21/11/02,07:12:42,03,07,1, 11.8,1,1, 7.026, 10562.569, 257.857, 52641.270 21/11/02,07:12:42,04,07,1, 11.8,1,1, 7.026, 10562.594, 257.832, 52641.260 21/11/02,07:12:42,05,07,1, 11.8,1,1, 7.026, 10562.621, 257.803, 52641.345 21/11/02,07:12:42,06,07,1, 11.8,1,1, 7.026, 10562.623, 257.731, 52641.387 21/11/02,07:12:42,07,07,1, 11.8,1,1, 7.026, 10562.685, 257.706, 52641.362 21/11/02,07:12:42,08,07,1, 11.8,1,1, 7.026, 10562.695, 257.630, 52641.316 21/11/02,07:12:42,09,07,1, 11.8,1,1, 7.026, 10562.735, 257.629, 52641.294 21/11/02,07:12:42,10,07,1, 11.8,1,1, 7.026, 10562.760, 257.601, 52641.242 21/11/02,07:12:42,11,07,1, 11.8,1,1, 7.026, 10562.784, 257.527, 52641.195 21/11/02,07:12:42,12,07,1, 11.8,1,1, 7.026, 10562.821, 257.497, 52641.187 21/11/02,07:12:42,13,07,1, 11.8,1,1, 7.026, 10562.842, 257.454, 52641.217 21/11/02,07:12:42,14,07,1, 11.8,1,1, 7.026, 10562.872, 257.433, 52641.265 21/11/02,07:12:42,15,07,1, 11.8,1,1, 7.026, 10562.894, 257.394, 52641.264 21/11/02,07:12:42,16,07,1, 11.8,1,1, 7.026, 10562.941, 257.341, 52641.253 21/11/02,07:12:42,17,07,1, 11.8,1,1, 7.026, 10562.976, 257.289, 52641.194 21/11/02,07:12:42,18,07,1, 11.8,1,1, 7.026, 10563.025, 257.249, 52641.170 21/11/02,07:12:42,19,07,1, 11.8,1,1, 7.026, 10563.032, 257.203, 52641.134 21/11/02,07:12:43,00,07,1, 11.9,1,1, 7.028, 10563.025, 257.203, 52641.134 21/11/02,07:12:43,01,07,1, 11.9,1,1, 7.028, 10563.101, 257.126, 52641.131 21/11/02,07:12:43,02,07,1, 11.9,1,1, 7.028, 10563.132, 257.108, 52641.166 21/11/02,07:12:43,03,07,1, 11.9,1,1, 7.028, 10563.160, 257.074, 52641.214 21/11/02,07:12:43,04,07,1, 11.9,1,1, 7.028, 10563.181, 257.024, 52641.248 21/11/02,07:12:43,05,07,1, 11.9,1,1, 7.028, 10563.219, 256.996, 52641.178 21/11/02,07:12:43,06,07,1, 11.9,1,1, 7.028, 10563.269, 256.960, 52641.129 21/11/02,07:12:43,07,07,1, 11.9,1,1, 7.028, 10563.279, 256.919, 52641.095 21/11/02,07:12:43,08,07,1, 11.9,1,1, 7.028, 10563.295, 256.850, 52641.038 21/11/02,07:12:43,09,07,1, 11.9,1,1, 7.028, 10563.367, 256.816, 52641.063 21/11/02,07:12:43,10,07,1, 11.9,1,1, 7.028, 10563.366, 256.782, 52641.079 21/11/02,07:12:43,11,07,1, 11.9,1,1, 7.028, 10563.409, 256.747, 52641.172 21/11/02,07:12:43,12,07,1, 11.9,1,1, 7.028, 10563.428, 256.695, 52641.135 21/11/02,07:12:43,13,07,1, 11.9,1,1, 7.028, 10563.468, 256.691, 52641.145 21/11/02,07:12:43,14,07,1, 11.9,1,1, 7.028, 10563.507, 256.649, 52641.097 21/11/02,07:12:43,15,07,1, 11.9,1,1, 7.028, 10563.518, 256.612, 52641.040 21/11/02,07:12:43,16,07,1, 11.9,1,1, 7.028, 10563.550, 256.553, 52641.008 21/11/02,07:12:43,17,07,1, 11.9,1,1, 7.028, 10563.603, 256.537, 52640.988 21/11/02,07:12:43,18,07,1, 11.9,1,1, 7.028, 10563.648, 256.472, 52641.006 21/11/02,07:12:43,19,07,1, 11.9,1,1, 7.028, 10563.647, 256.469, 52641.098 21/11/02,07:12:44,00,06,1, 11.9,1,1, 7.028, 10563.643, 256.469, 52641.098 21/11/02,07:12:44,01,06,1, 11.9,1,1, 7.028, 10563.730, 256.366, 52641.124 21/11/02,07:12:44,02,06,1, 11.9,1,1, 7.028, 10563.739, 256.360, 52641.072 21/11/02,07:12:44,03,06,1, 11.9,1,1, 7.028, 10563.784, 256.320, 52641.019 21/11/02,07:12:44,04,06,1, 11.9,1,1, 7.028, 10563.831, 256.260, 52640.983 21/11/02,07:12:44,05,06,1, 11.9,1,1, 7.028, 10563.837, 256.197, 52640.927 21/11/02,07:12:44,06,06,1, 11.9,1,1, 7.028, 10563.889, 256.202, 52640.929 21/11/02,07:12:44,07,06,1, 11.9,1,1, 7.028, 10563.905, 256.165, 52641.003 21/11/02,07:12:44,08,06,1, 11.9,1,1, 7.028, 10563.936, 256.108, 52641.077 21/11/02,07:12:44,09,06,1, 11.9,1,1, 7.028, 10563.962, 256.100, 52641.048 21/11/02,07:12:44,10,06,1, 11.9,1,1, 7.028, 10564.002, 256.074, 52641.024 21/11/02,07:12:44,11,06,1, 11.9,1,1, 7.028, 10564.027, 256.025, 52640.966 21/11/02,07:12:44,12,06,1, 11.9,1,1, 7.028, 10564.059, 255.971, 52640.897 21/11/02,07:12:44,13,06,1, 11.9,1,1, 7.028, 10564.087, 255.961, 52640.915 21/11/02,07:12:44,14,06,1, 11.9,1,1, 7.028, 10564.128, 255.944, 52640.902 21/11/02,07:12:44,15,06,1, 11.9,1,1, 7.028, 10564.159, 255.875, 52640.917 21/11/02,07:12:44,16,06,1, 11.9,1,1, 7.028, 10564.203, 255.862, 52640.986 21/11/02,07:12:44,17,06,1, 11.9,1,1, 7.028, 10564.212, 255.864, 52641.038 21/11/02,07:12:44,18,06,1, 11.9,1,1, 7.028, 10564.229, 255.801, 52641.025 21/11/02,07:12:44,19,06,1, 11.9,1,1, 7.028, 10564.279, 255.776, 52640.972 21/11/02,07:12:45,00,06,1, 11.8,1,1, 7.034, 10564.277, 255.776, 52640.972 21/11/02,07:12:45,01,06,1, 11.8,1,1, 7.034, 10564.343, 255.697, 52640.825 21/11/02,07:12:45,02,06,1, 11.8,1,1, 7.034, 10564.357, 255.657, 52640.837 21/11/02,07:12:45,03,06,1, 11.8,1,1, 7.034, 10564.383, 255.638, 52640.874 21/11/02,07:12:45,04,06,1, 11.8,1,1, 7.034, 10564.397, 255.613, 52640.921 21/11/02,07:12:45,05,06,1, 11.8,1,1, 7.034, 10564.438, 255.594, 52640.973 21/11/02,07:12:45,06,06,1, 11.8,1,1, 7.034, 10564.463, 255.534, 52640.978 21/11/02,07:12:45,07,06,1, 11.8,1,1, 7.034, 10564.488, 255.505, 52640.889 21/11/02,07:12:45,08,06,1, 11.8,1,1, 7.034, 10564.510, 255.486, 52640.891 21/11/02,07:12:45,09,06,1, 11.8,1,1, 7.034, 10564.519, 255.431, 52640.776 21/11/02,07:12:45,10,06,1, 11.8,1,1, 7.034, 10564.550, 255.385, 52640.792 21/11/02,07:12:45,11,06,1, 11.8,1,1, 7.034, 10564.593, 255.384, 52640.813 21/11/02,07:12:45,12,06,1, 11.8,1,1, 7.034, 10564.602, 255.350, 52640.875 21/11/02,07:12:45,13,06,1, 11.8,1,1, 7.034, 10564.641, 255.321, 52640.958 21/11/02,07:12:45,14,06,1, 11.8,1,1, 7.034, 10564.649, 255.318, 52640.938 21/11/02,07:12:45,15,06,1, 11.8,1,1, 7.034, 10564.685, 255.260, 52640.902 21/11/02,07:12:45,16,06,1, 11.8,1,1, 7.034, 10564.682, 255.236, 52640.808 21/11/02,07:12:45,17,06,1, 11.8,1,1, 7.034, 10564.720, 255.221, 52640.825 21/11/02,07:12:45,18,06,1, 11.8,1,1, 7.034, 10564.754, 255.169, 52640.752 21/11/02,07:12:45,19,06,1, 11.8,1,1, 7.034, 10564.761, 255.163, 52640.756 21/11/02,07:12:46,00,06,1, 11.9,1,1, 7.030, 10564.753, 255.163, 52640.756 21/11/02,07:12:46,01,06,1, 11.9,1,1, 7.030, 10564.830, 255.117, 52640.856 21/11/02,07:12:46,02,06,1, 11.9,1,1, 7.030, 10564.858, 255.098, 52640.731 21/11/02,07:12:46,03,06,1, 11.9,1,1, 7.030, 10564.857, 255.084, 52640.868 21/11/02,07:12:46,04,06,1, 11.9,1,1, 7.030, 10564.881, 255.045, 52640.812 21/11/02,07:12:46,05,06,1, 11.9,1,1, 7.030, 10564.898, 254.988, 52640.767 21/11/02,07:12:46,06,06,1, 11.9,1,1, 7.030, 10564.902, 254.961, 52640.733 21/11/02,07:12:46,07,06,1, 11.9,1,1, 7.030, 10564.972, 254.959, 52640.731 21/11/02,07:12:46,08,06,1, 11.9,1,1, 7.030, 10564.967, 254.933, 52640.752 21/11/02,07:12:46,09,06,1, 11.9,1,1, 7.030, 10565.002, 254.915, 52640.815 21/11/02,07:12:46,10,06,1, 11.9,1,1, 7.030, 10565.019, 254.893, 52640.916 21/11/02,07:12:46,11,06,1, 11.9,1,1, 7.030, 10565.022, 254.849, 52640.839 21/11/02,07:12:46,12,06,1, 11.9,1,1, 7.030, 10565.037, 254.823, 52640.856 21/11/02,07:12:46,13,06,1, 11.9,1,1, 7.030, 10565.076, 254.785, 52640.777 21/11/02,07:12:46,14,06,1, 11.9,1,1, 7.030, 10565.072, 254.780, 52640.704 21/11/02,07:12:46,15,06,1, 11.9,1,1, 7.030, 10565.105, 254.761, 52640.737 21/11/02,07:12:46,16,06,1, 11.9,1,1, 7.030, 10565.125, 254.725, 52640.690 21/11/02,07:12:46,17,06,1, 11.9,1,1, 7.030, 10565.138, 254.722, 52640.770 21/11/02,07:12:46,18,06,1, 11.9,1,1, 7.030, 10565.181, 254.693, 52640.863 21/11/02,07:12:46,19,06,1, 11.9,1,1, 7.030, 10565.156, 254.695, 52640.857 21/11/02,07:12:47,00,06,1, 11.8,1,1, 7.032, 10565.153, 254.695, 52640.857 21/11/02,07:12:47,01,06,1, 11.8,1,1, 7.032, 10565.210, 254.646, 52640.794 21/11/02,07:12:47,02,06,1, 11.8,1,1, 7.032, 10565.236, 254.607, 52640.721 21/11/02,07:12:47,03,06,1, 11.8,1,1, 7.032, 10565.258, 254.625, 52640.687 21/11/02,07:12:47,04,06,1, 11.8,1,1, 7.032, 10565.274, 254.618, 52640.739 21/11/02,07:12:47,05,06,1, 11.8,1,1, 7.032, 10565.297, 254.614, 52640.776 21/11/02,07:12:47,06,06,1, 11.8,1,1, 7.032, 10565.315, 254.581, 52640.811 21/11/02,07:12:47,07,06,1, 11.8,1,1, 7.032, 10565.297, 254.559, 52640.892 21/11/02,07:12:47,08,06,1, 11.8,1,1, 7.032, 10565.339, 254.566, 52640.880 21/11/02,07:12:47,09,06,1, 11.8,1,1, 7.032, 10565.325, 254.522, 52640.812 21/11/02,07:12:47,10,06,1, 11.8,1,1, 7.032, 10565.384, 254.519, 52640.768 21/11/02,07:12:47,11,06,1, 11.8,1,1, 7.032, 10565.394, 254.513, 52640.770 21/11/02,07:12:47,12,06,1, 11.8,1,1, 7.032, 10565.401, 254.514, 52640.726 21/11/02,07:12:47,13,06,1, 11.8,1,1, 7.032, 10565.452, 254.512, 52640.786 21/11/02,07:12:47,14,06,1, 11.8,1,1, 7.032, 10565.440, 254.498, 52640.815 21/11/02,07:12:47,15,06,1, 11.8,1,1, 7.032, 10565.465, 254.468, 52640.875 21/11/02,07:12:47,16,06,1, 11.8,1,1, 7.032, 10565.497, 254.467, 52640.906 21/11/02,07:12:47,17,06,1, 11.8,1,1, 7.032, 10565.471, 254.468, 52640.852 21/11/02,07:12:47,18,06,1, 11.8,1,1, 7.032, 10565.495, 254.437, 52640.749 21/11/02,07:12:47,19,06,1, 11.8,1,1, 7.032, 10565.521, 254.426, 52640.749 21/11/02,07:12:48,00,06,1, 11.9,1,1, 7.029, 10565.521, 254.426, 52640.749 21/11/02,07:12:48,01,06,1, 11.9,1,1, 7.029, 10565.561, 254.411, 52640.765 21/11/02,07:12:48,02,06,1, 11.9,1,1, 7.029, 10565.571, 254.385, 52640.811 21/11/02,07:12:48,03,06,1, 11.9,1,1, 7.029, 10565.592, 254.405, 52640.878 21/11/02,07:12:48,04,06,1, 11.9,1,1, 7.029, 10565.592, 254.415, 52640.902 21/11/02,07:12:48,05,06,1, 11.9,1,1, 7.029, 10565.608, 254.392, 52640.872 21/11/02,07:12:48,06,06,1, 11.9,1,1, 7.029, 10565.608, 254.346, 52640.798 21/11/02,07:12:48,07,06,1, 11.9,1,1, 7.029, 10565.609, 254.345, 52640.743 21/11/02,07:12:48,08,06,1, 11.9,1,1, 7.029, 10565.615, 254.360, 52640.841 21/11/02,07:12:48,09,06,1, 11.9,1,1, 7.029, 10565.699, 254.335, 52640.749 21/11/02,07:12:48,10,06,1, 11.9,1,1, 7.029, 10565.654, 254.335, 52640.802 21/11/02,07:12:48,11,06,1, 11.9,1,1, 7.029, 10565.662, 254.340, 52640.857 21/11/02,07:12:48,12,06,1, 11.9,1,1, 7.029, 10565.668, 254.343, 52640.934 21/11/02,07:12:48,13,06,1, 11.9,1,1, 7.029, 10565.666, 254.339, 52640.885 21/11/02,07:12:48,14,06,1, 11.9,1,1, 7.029, 10565.679, 254.330, 52640.882 21/11/02,07:12:48,15,06,1, 11.9,1,1, 7.029, 10565.684, 254.334, 52640.818 21/11/02,07:12:48,16,06,1, 11.9,1,1, 7.029, 10565.689, 254.296, 52640.805 21/11/02,07:12:48,17,06,1, 11.9,1,1, 7.029, 10565.695, 254.295, 52640.767 21/11/02,07:12:48,18,06,1, 11.9,1,1, 7.029, 10565.722, 254.333, 52640.839 21/11/02,07:12:48,19,06,1, 11.9,1,1, 7.029, 10565.722, 254.317, 52640.918 21/11/02,07:12:49,00,06,1, 11.9,1,1, 7.026, 10565.721, 254.317, 52640.918 21/11/02,07:12:49,01,06,1, 11.9,1,1, 7.026, 10565.752, 254.288, 52640.971 21/11/02,07:12:49,02,06,1, 11.9,1,1, 7.026, 10565.754, 254.277, 52640.971 21/11/02,07:12:49,03,06,1, 11.9,1,1, 7.026, 10565.767, 254.297, 52640.886 21/11/02,07:12:49,04,06,1, 11.9,1,1, 7.026, 10565.747, 254.295, 52640.828 21/11/02,07:12:49,05,06,1, 11.9,1,1, 7.026, 10565.765, 254.286, 52640.863 21/11/02,07:12:49,06,06,1, 11.9,1,1, 7.026, 10565.761, 254.296, 52640.826 21/11/02,07:12:49,07,06,1, 11.9,1,1, 7.026, 10565.805, 254.295, 52640.891 21/11/02,07:12:49,08,06,1, 11.9,1,1, 7.026, 10565.792, 254.294, 52640.995 21/11/02,07:12:49,09,06,1, 11.9,1,1, 7.026, 10565.794, 254.311, 52641.001 21/11/02,07:12:49,10,06,1, 11.9,1,1, 7.026, 10565.784, 254.302, 52640.956 21/11/02,07:12:49,11,06,1, 11.9,1,1, 7.026, 10565.805, 254.285, 52640.841 21/11/02,07:12:49,12,06,1, 11.9,1,1, 7.026, 10565.835, 254.286, 52640.865 21/11/02,07:12:49,13,06,1, 11.9,1,1, 7.026, 10565.837, 254.296, 52640.801 21/11/02,07:12:49,14,06,1, 11.9,1,1, 7.026, 10565.823, 254.276, 52640.871 21/11/02,07:12:49,15,06,1, 11.9,1,1, 7.026, 10565.812, 254.314, 52640.939 21/11/02,07:12:49,16,06,1, 11.9,1,1, 7.026, 10565.819, 254.317, 52640.991 21/11/02,07:12:49,17,06,1, 11.9,1,1, 7.026, 10565.825, 254.289, 52640.957 21/11/02,07:12:49,18,06,1, 11.9,1,1, 7.026, 10565.808, 254.278, 52640.969 21/11/02,07:12:49,19,06,1, 11.9,1,1, 7.026, 10565.815, 254.295, 52640.971 21/11/02,07:12:50,00,07,1, 11.9,1,1, 7.026, 10565.813, 254.295, 52640.971 21/11/02,07:12:50,01,07,1, 11.9,1,1, 7.026, 10565.829, 254.301, 52640.857 21/11/02,07:12:50,02,07,1, 11.9,1,1, 7.026, 10565.832, 254.287, 52640.807 21/11/02,07:12:50,03,07,1, 11.9,1,1, 7.026, 10565.819, 254.297, 52640.888 21/11/02,07:12:50,04,07,1, 11.9,1,1, 7.026, 10565.824, 254.300, 52640.921 21/11/02,07:12:50,05,07,1, 11.9,1,1, 7.026, 10565.794, 254.314, 52641.013 21/11/02,07:12:50,06,07,1, 11.9,1,1, 7.026, 10565.828, 254.310, 52641.047 21/11/02,07:12:50,07,07,1, 11.9,1,1, 7.026, 10565.807, 254.330, 52641.076 21/11/02,07:12:50,08,07,1, 11.9,1,1, 7.026, 10565.817, 254.310, 52640.968 21/11/02,07:12:50,09,07,1, 11.9,1,1, 7.026, 10565.811, 254.317, 52640.881 21/11/02,07:12:50,10,07,1, 11.9,1,1, 7.026, 10565.811, 254.295, 52640.873 21/11/02,07:12:50,11,07,1, 11.9,1,1, 7.026, 10565.793, 254.302, 52640.889 21/11/02,07:12:50,12,07,1, 11.9,1,1, 7.026, 10565.796, 254.334, 52640.993 21/11/02,07:12:50,13,07,1, 11.9,1,1, 7.026, 10565.818, 254.317, 52641.057 21/11/02,07:12:50,14,07,1, 11.9,1,1, 7.026, 10565.795, 254.345, 52641.076 21/11/02,07:12:50,15,07,1, 11.9,1,1, 7.026, 10565.792, 254.318, 52641.049 21/11/02,07:12:50,16,07,1, 11.9,1,1, 7.026, 10565.797, 254.331, 52641.020 21/11/02,07:12:50,17,07,1, 11.9,1,1, 7.026, 10565.786, 254.351, 52640.952 21/11/02,07:12:50,18,07,1, 11.9,1,1, 7.026, 10565.782, 254.346, 52640.902 21/11/02,07:12:50,19,07,1, 11.9,1,1, 7.026, 10565.759, 254.331, 52640.966 21/11/02,07:12:51,00,06,1, 11.9,1,1, 7.026, 10565.754, 254.331, 52640.966 21/11/02,07:12:51,01,06,1, 11.9,1,1, 7.026, 10565.773, 254.373, 52641.021 21/11/02,07:12:51,02,06,1, 11.9,1,1, 7.026, 10565.727, 254.387, 52641.055 21/11/02,07:12:51,03,06,1, 11.9,1,1, 7.026, 10565.756, 254.377, 52641.129 21/11/02,07:12:51,04,06,1, 11.9,1,1, 7.026, 10565.710, 254.373, 52641.089 21/11/02,07:12:51,05,06,1, 11.9,1,1, 7.026, 10565.714, 254.429, 52641.135 21/11/02,07:12:51,06,06,1, 11.9,1,1, 7.026, 10565.707, 254.392, 52640.968 21/11/02,07:12:51,07,06,1, 11.9,1,1, 7.026, 10565.695, 254.397, 52640.965 21/11/02,07:12:51,08,06,1, 11.9,1,1, 7.026, 10565.683, 254.415, 52640.997 21/11/02,07:12:51,09,06,1, 11.9,1,1, 7.026, 10565.686, 254.423, 52640.994 21/11/02,07:12:51,10,06,1, 11.9,1,1, 7.026, 10565.644, 254.431, 52641.079 21/11/02,07:12:51,11,06,1, 11.9,1,1, 7.026, 10565.673, 254.446, 52641.179 21/11/02,07:12:51,12,06,1, 11.9,1,1, 7.026, 10565.663, 254.441, 52641.087 21/11/02,07:12:51,13,06,1, 11.9,1,1, 7.026, 10565.655, 254.421, 52641.045 21/11/02,07:12:51,14,06,1, 11.9,1,1, 7.026, 10565.628, 254.468, 52640.991 21/11/02,07:12:51,15,06,1, 11.9,1,1, 7.026, 10565.595, 254.451, 52640.989 21/11/02,07:12:51,16,06,1, 11.9,1,1, 7.026, 10565.604, 254.471, 52641.006 21/11/02,07:12:51,17,06,1, 11.9,1,1, 7.026, 10565.603, 254.479, 52641.084 21/11/02,07:12:51,18,06,1, 11.9,1,1, 7.026, 10565.606, 254.474, 52641.070 21/11/02,07:12:51,19,06,1, 11.9,1,1, 7.026, 10565.586, 254.491, 52641.143 21/11/02,07:12:52,00,07,1, 11.9,1,1, 7.027, 10565.579, 254.491, 52641.143 21/11/02,07:12:52,01,07,1, 11.9,1,1, 7.027, 10565.546, 254.483, 52641.090 21/11/02,07:12:52,02,07,1, 11.9,1,1, 7.027, 10565.567, 254.486, 52641.061 21/11/02,07:12:52,03,07,1, 11.9,1,1, 7.027, 10565.544, 254.513, 52641.050 21/11/02,07:12:52,04,07,1, 11.9,1,1, 7.027, 10565.544, 254.514, 52641.080 21/11/02,07:12:52,05,07,1, 11.9,1,1, 7.027, 10565.525, 254.538, 52641.055 21/11/02,07:12:52,06,07,1, 11.9,1,1, 7.027, 10565.513, 254.530, 52641.144 21/11/02,07:12:52,07,07,1, 11.9,1,1, 7.027, 10565.499, 254.548, 52641.178 21/11/02,07:12:52,08,07,1, 11.9,1,1, 7.027, 10565.454, 254.563, 52641.199 21/11/02,07:12:52,09,07,1, 11.9,1,1, 7.027, 10565.475, 254.543, 52641.187 21/11/02,07:12:52,10,07,1, 11.9,1,1, 7.027, 10565.478, 254.564, 52641.119 21/11/02,07:12:52,11,07,1, 11.9,1,1, 7.027, 10565.455, 254.565, 52641.031 21/11/02,07:12:52,12,07,1, 11.9,1,1, 7.027, 10565.488, 254.581, 52641.059 21/11/02,07:12:52,13,07,1, 11.9,1,1, 7.027, 10565.454, 254.599, 52641.091 21/11/02,07:12:52,14,07,1, 11.9,1,1, 7.027, 10565.447, 254.595, 52641.153 21/11/02,07:12:52,15,07,1, 11.9,1,1, 7.027, 10565.449, 254.631, 52641.222 21/11/02,07:12:52,16,07,1, 11.9,1,1, 7.027, 10565.407, 254.634, 52641.229 21/11/02,07:12:52,17,07,1, 11.9,1,1, 7.027, 10565.424, 254.652, 52641.210 21/11/02,07:12:52,18,07,1, 11.9,1,1, 7.027, 10565.392, 254.658, 52641.224 21/11/02,07:12:52,19,07,1, 11.9,1,1, 7.027, 10565.400, 254.649, 52641.170 21/11/02,07:12:53,00,06,1, 11.8,1,1, 7.029, 10565.395, 254.649, 52641.170 21/11/02,07:12:53,01,06,1, 11.8,1,1, 7.029, 10565.370, 254.670, 52641.159 21/11/02,07:12:53,02,06,1, 11.8,1,1, 7.029, 10565.368, 254.704, 52641.191 21/11/02,07:12:53,03,06,1, 11.8,1,1, 7.029, 10565.405, 254.701, 52641.264 21/11/02,07:12:53,04,06,1, 11.8,1,1, 7.029, 10565.348, 254.730, 52641.274 21/11/02,07:12:53,05,06,1, 11.8,1,1, 7.029, 10565.326, 254.742, 52641.320 21/11/02,07:12:53,06,06,1, 11.8,1,1, 7.029, 10565.320, 254.745, 52641.308 21/11/02,07:12:53,07,06,1, 11.8,1,1, 7.029, 10565.310, 254.762, 52641.204 21/11/02,07:12:53,08,06,1, 11.8,1,1, 7.029, 10565.313, 254.778, 52641.205 21/11/02,07:12:53,09,06,1, 11.8,1,1, 7.029, 10565.301, 254.812, 52641.197 21/11/02,07:12:53,10,06,1, 11.8,1,1, 7.029, 10565.288, 254.819, 52641.185 21/11/02,07:12:53,11,06,1, 11.8,1,1, 7.029, 10565.277, 254.817, 52641.273 21/11/02,07:12:53,12,06,1, 11.8,1,1, 7.029, 10565.280, 254.824, 52641.290 21/11/02,07:12:53,13,06,1, 11.8,1,1, 7.029, 10565.258, 254.860, 52641.354 21/11/02,07:12:53,14,06,1, 11.8,1,1, 7.029, 10565.237, 254.868, 52641.353 21/11/02,07:12:53,15,06,1, 11.8,1,1, 7.029, 10565.225, 254.866, 52641.343 21/11/02,07:12:53,16,06,1, 11.8,1,1, 7.029, 10565.216, 254.876, 52641.235 21/11/02,07:12:53,17,06,1, 11.8,1,1, 7.029, 10565.226, 254.879, 52641.198 21/11/02,07:12:53,18,06,1, 11.8,1,1, 7.029, 10565.182, 254.886, 52641.189 21/11/02,07:12:53,19,06,1, 11.8,1,1, 7.029, 10565.184, 254.928, 52641.317 21/11/02,07:12:54,00,06,1, 12.0,1,1, 7.030, 10565.178, 254.928, 52641.317 21/11/02,07:12:54,01,06,1, 12.0,1,1, 7.030, 10565.147, 254.952, 52641.379 21/11/02,07:12:54,02,06,1, 12.0,1,1, 7.030, 10565.133, 254.960, 52641.378 21/11/02,07:12:54,03,06,1, 12.0,1,1, 7.030, 10565.122, 254.964, 52641.350 21/11/02,07:12:54,04,06,1, 12.0,1,1, 7.030, 10565.134, 254.992, 52641.328 21/11/02,07:12:54,05,06,1, 12.0,1,1, 7.030, 10565.104, 254.983, 52641.275 21/11/02,07:12:54,06,06,1, 12.0,1,1, 7.030, 10565.093, 254.989, 52641.239 21/11/02,07:12:54,07,06,1, 12.0,1,1, 7.030, 10565.092, 254.990, 52641.283 21/11/02,07:12:54,08,06,1, 12.0,1,1, 7.030, 10565.050, 255.002, 52641.376 21/11/02,07:12:54,09,06,1, 12.0,1,1, 7.030, 10565.039, 255.037, 52641.452 21/11/02,07:12:54,10,06,1, 12.0,1,1, 7.030, 10565.049, 255.072, 52641.440 21/11/02,07:12:54,11,06,1, 12.0,1,1, 7.030, 10565.019, 255.065, 52641.419 21/11/02,07:12:54,12,06,1, 12.0,1,1, 7.030, 10565.005, 255.086, 52641.355 21/11/02,07:12:54,13,06,1, 12.0,1,1, 7.030, 10564.987, 255.097, 52641.292 21/11/02,07:12:54,14,06,1, 12.0,1,1, 7.030, 10564.984, 255.098, 52641.302 21/11/02,07:12:54,15,06,1, 12.0,1,1, 7.030, 10564.968, 255.119, 52641.349 21/11/02,07:12:54,16,06,1, 12.0,1,1, 7.030, 10564.967, 255.103, 52641.395 21/11/02,07:12:54,17,06,1, 12.0,1,1, 7.030, 10564.934, 255.159, 52641.487 21/11/02,07:12:54,18,06,1, 12.0,1,1, 7.030, 10564.938, 255.148, 52641.469 21/11/02,07:12:54,19,06,1, 12.0,1,1, 7.030, 10564.909, 255.161, 52641.502 21/11/02,07:12:55,00,06,1, 11.8,1,1, 7.032, 10564.903, 255.161, 52641.502 21/11/02,07:12:55,01,06,1, 11.8,1,1, 7.032, 10564.888, 255.176, 52641.496 21/11/02,07:12:55,02,06,1, 11.8,1,1, 7.032, 10564.843, 255.181, 52641.349 21/11/02,07:12:55,03,06,1, 11.8,1,1, 7.032, 10564.846, 255.225, 52641.679 21/11/02,07:12:55,04,06,1, 11.8,1,1, 7.032, 10564.838, 255.242, 52641.400 21/11/02,07:12:55,05,06,1, 11.8,1,1, 7.032, 10564.863, 255.228, 52641.496 21/11/02,07:12:55,06,06,1, 11.8,1,1, 7.032, 10564.814, 255.228, 52641.489 21/11/02,07:12:55,07,06,1, 11.8,1,1, 7.032, 10564.812, 255.276, 52641.566 21/11/02,07:12:55,08,06,1, 11.8,1,1, 7.032, 10564.804, 255.285, 52641.506 21/11/02,07:12:55,09,06,1, 11.8,1,1, 7.032, 10564.754, 255.304, 52641.451 21/11/02,07:12:55,10,06,1, 11.8,1,1, 7.032, 10564.778, 255.297, 52641.397 21/11/02,07:12:55,11,06,1, 11.8,1,1, 7.032, 10564.757, 255.309, 52641.438 21/11/02,07:12:55,12,06,1, 11.8,1,1, 7.032, 10564.732, 255.325, 52641.433 21/11/02,07:12:55,13,06,1, 11.8,1,1, 7.032, 10564.707, 255.353, 52641.555 21/11/02,07:12:55,14,06,1, 11.8,1,1, 7.032, 10564.715, 255.359, 52641.570 21/11/02,07:12:55,15,06,1, 11.8,1,1, 7.032, 10564.693, 255.382, 52641.617 21/11/02,07:12:55,16,06,1, 11.8,1,1, 7.032, 10564.674, 255.383, 52641.559 21/11/02,07:12:55,17,06,1, 11.8,1,1, 7.032, 10564.661, 255.406, 52641.539 21/11/02,07:12:55,18,06,1, 11.8,1,1, 7.032, 10564.615, 255.405, 52641.449 21/11/02,07:12:55,19,06,1, 11.8,1,1, 7.032, 10564.599, 255.403, 52641.463 21/11/02,07:12:56,00,06,1, 11.9,1,1, 7.032, 10564.594, 255.403, 52641.463 21/11/02,07:12:56,01,06,1, 11.9,1,1, 7.032, 10564.550, 255.470, 52641.730 21/11/02,07:12:56,02,06,1, 11.9,1,1, 7.032, 10564.535, 255.463, 52641.665 21/11/02,07:12:56,03,06,1, 11.9,1,1, 7.032, 10564.523, 255.482, 52641.676 21/11/02,07:12:56,04,06,1, 11.9,1,1, 7.032, 10564.518, 255.460, 52641.635 21/11/02,07:12:56,05,06,1, 11.9,1,1, 7.032, 10564.487, 255.473, 52641.596 21/11/02,07:12:56,06,06,1, 11.9,1,1, 7.032, 10564.473, 255.515, 52641.532 21/11/02,07:12:56,07,06,1, 11.9,1,1, 7.032, 10564.451, 255.491, 52641.464 21/11/02,07:12:56,08,06,1, 11.9,1,1, 7.032, 10564.424, 255.529, 52641.462 21/11/02,07:12:56,09,06,1, 11.9,1,1, 7.032, 10564.410, 255.517, 52641.499 21/11/02,07:12:56,10,06,1, 11.9,1,1, 7.032, 10564.401, 255.525, 52641.607 21/11/02,07:12:56,11,06,1, 11.9,1,1, 7.032, 10564.386, 255.549, 52641.648 21/11/02,07:12:56,12,06,1, 11.9,1,1, 7.032, 10564.361, 255.563, 52641.670 21/11/02,07:12:56,13,06,1, 11.9,1,1, 7.032, 10564.339, 255.552, 52641.646 21/11/02,07:12:56,14,06,1, 11.9,1,1, 7.032, 10564.333, 255.575, 52641.569 21/11/02,07:12:56,15,06,1, 11.9,1,1, 7.032, 10564.298, 255.584, 52641.494 21/11/02,07:12:56,16,06,1, 11.9,1,1, 7.032, 10564.278, 255.590, 52641.529 21/11/02,07:12:56,17,06,1, 11.9,1,1, 7.032, 10564.252, 255.589, 52641.537 21/11/02,07:12:56,18,06,1, 11.9,1,1, 7.032, 10564.268, 255.594, 52641.610 21/11/02,07:12:56,19,06,1, 11.9,1,1, 7.032, 10564.222, 255.610, 52641.682 21/11/02,07:12:57,00,06,1, 11.9,1,1, 7.030, 10564.219, 255.610, 52641.682 21/11/02,07:12:57,01,06,1, 11.9,1,1, 7.030, 10564.198, 255.635, 52641.838 21/11/02,07:12:57,02,06,1, 11.9,1,1, 7.030, 10564.172, 255.670, 52641.752 21/11/02,07:12:57,03,06,1, 11.9,1,1, 7.030, 10564.148, 255.697, 52641.816 21/11/02,07:12:57,04,06,1, 11.9,1,1, 7.030, 10564.159, 255.723, 52641.807 21/11/02,07:12:57,05,06,1, 11.9,1,1, 7.030, 10564.111, 255.703, 52641.836 21/11/02,07:12:57,06,06,1, 11.9,1,1, 7.030, 10564.091, 255.730, 52641.915 21/11/02,07:12:57,07,06,1, 11.9,1,1, 7.030, 10564.084, 255.734, 52641.969 21/11/02,07:12:57,08,06,1, 11.9,1,1, 7.030, 10564.045, 255.773, 52642.026 21/11/02,07:12:57,09,06,1, 11.9,1,1, 7.030, 10564.008, 255.790, 52641.990 21/11/02,07:12:57,10,06,1, 11.9,1,1, 7.030, 10564.006, 255.763, 52641.927 21/11/02,07:12:57,11,06,1, 11.9,1,1, 7.030, 10563.973, 255.753, 52641.888 21/11/02,07:12:57,12,06,1, 11.9,1,1, 7.030, 10563.956, 255.783, 52641.847 21/11/02,07:12:57,13,06,1, 11.9,1,1, 7.030, 10563.963, 255.809, 52641.851 21/11/02,07:12:57,14,06,1, 11.9,1,1, 7.030, 10563.914, 255.814, 52641.926 21/11/02,07:12:57,15,06,1, 11.9,1,1, 7.030, 10563.915, 255.826, 52641.978 21/11/02,07:12:57,16,06,1, 11.9,1,1, 7.030, 10563.885, 255.844, 52642.016 21/11/02,07:12:57,17,06,1, 11.9,1,1, 7.030, 10563.848, 255.867, 52642.043 21/11/02,07:12:57,18,06,1, 11.9,1,1, 7.030, 10563.803, 255.896, 52641.982 21/11/02,07:12:57,19,06,1, 11.9,1,1, 7.030, 10563.803, 255.885, 52641.930 21/11/02,07:12:58,00,06,1, 11.9,1,1, 7.031, 10563.802, 255.885, 52641.930 21/11/02,07:12:58,01,06,1, 11.9,1,1, 7.031, 10563.760, 255.902, 52641.945 21/11/02,07:12:58,02,06,1, 11.9,1,1, 7.031, 10563.744, 255.905, 52641.973 21/11/02,07:12:58,03,06,1, 11.9,1,1, 7.031, 10563.731, 255.947, 52642.039 21/11/02,07:12:58,04,06,1, 11.9,1,1, 7.031, 10563.722, 255.968, 52642.144 21/11/02,07:12:58,05,06,1, 11.9,1,1, 7.031, 10563.675, 255.976, 52642.138 21/11/02,07:12:58,06,06,1, 11.9,1,1, 7.031, 10563.641, 255.969, 52642.063 21/11/02,07:12:58,07,06,1, 11.9,1,1, 7.031, 10563.625, 255.976, 52642.036 21/11/02,07:12:58,08,06,1, 11.9,1,1, 7.031, 10563.619, 255.990, 52641.981 21/11/02,07:12:58,09,06,1, 11.9,1,1, 7.031, 10563.604, 256.009, 52641.956 21/11/02,07:12:58,10,06,1, 11.9,1,1, 7.031, 10563.570, 256.025, 52641.962 21/11/02,07:12:58,11,06,1, 11.9,1,1, 7.031, 10563.558, 256.023, 52642.103 21/11/02,07:12:58,12,06,1, 11.9,1,1, 7.031, 10563.523, 256.054, 52642.156 21/11/02,07:12:58,13,06,1, 11.9,1,1, 7.031, 10563.503, 256.054, 52642.185 21/11/02,07:12:58,14,06,1, 11.9,1,1, 7.031, 10563.479, 256.074, 52642.179 21/11/02,07:12:58,15,06,1, 11.9,1,1, 7.031, 10563.451, 256.093, 52642.078 21/11/02,07:12:58,16,06,1, 11.9,1,1, 7.031, 10563.460, 256.090, 52642.039 21/11/02,07:12:58,17,06,1, 11.9,1,1, 7.031, 10563.420, 256.101, 52642.068 21/11/02,07:12:58,18,06,1, 11.9,1,1, 7.031, 10563.426, 256.126, 52642.049 21/11/02,07:12:58,19,06,1, 11.9,1,1, 7.031, 10563.395, 256.155, 52642.138 21/11/02,07:12:59,00,06,1, 11.9,1,1, 7.029, 10563.393, 256.155, 52642.138 21/11/02,07:12:59,01,06,1, 11.9,1,1, 7.029, 10563.341, 256.186, 52642.249 21/11/02,07:12:59,02,06,1, 11.9,1,1, 7.029, 10563.345, 256.200, 52642.218 21/11/02,07:12:59,03,06,1, 11.9,1,1, 7.029, 10563.300, 256.230, 52642.182 21/11/02,07:12:59,04,06,1, 11.9,1,1, 7.029, 10563.268, 256.218, 52642.132 21/11/02,07:12:59,05,06,1, 11.9,1,1, 7.029, 10563.259, 256.238, 52642.101 21/11/02,07:12:59,06,06,1, 11.9,1,1, 7.029, 10563.237, 256.268, 52642.136 21/11/02,07:12:59,07,06,1, 11.9,1,1, 7.029, 10563.225, 256.292, 52642.175 21/11/02,07:12:59,08,06,1, 11.9,1,1, 7.029, 10563.191, 256.276, 52642.229 21/11/02,07:12:59,09,06,1, 11.9,1,1, 7.029, 10563.163, 256.281, 52642.276 21/11/02,07:12:59,10,06,1, 11.9,1,1, 7.029, 10563.121, 256.347, 52642.359 21/11/02,07:12:59,11,06,1, 11.9,1,1, 7.029, 10563.110, 256.343, 52642.294 21/11/02,07:12:59,12,06,1, 11.9,1,1, 7.029, 10563.072, 256.342, 52642.189 21/11/02,07:12:59,13,06,1, 11.9,1,1, 7.029, 10563.065, 256.363, 52642.202 21/11/02,07:12:59,14,06,1, 11.9,1,1, 7.029, 10563.033, 256.373, 52642.168 21/11/02,07:12:59,15,06,1, 11.9,1,1, 7.029, 10563.010, 256.414, 52642.197 21/11/02,07:12:59,16,06,1, 11.9,1,1, 7.029, 10563.000, 256.414, 52642.315 21/11/02,07:12:59,17,06,1, 11.9,1,1, 7.029, 10562.982, 256.440, 52642.385 21/11/02,07:12:59,18,06,1, 11.9,1,1, 7.029, 10562.971, 256.459, 52642.353 21/11/02,07:12:59,19,06,1, 11.9,1,1, 7.029, 10562.934, 256.488, 52642.339 21/11/02,07:13:00,00,06,1, 11.9,1,1, 7.030, 10562.934, 256.488, 52642.339 21/11/02,07:13:00,01,06,1, 11.9,1,1, 7.030, 10562.876, 256.505, 52642.236 21/11/02,07:13:00,02,06,1, 11.9,1,1, 7.030, 10562.844, 256.435, 52641.982 21/11/02,07:13:00,03,06,1, 11.9,1,1, 7.030, 10562.811, 256.478, 52641.992 21/11/02,07:13:00,04,06,1, 11.9,1,1, 7.030, 10562.764, 256.487, 52642.120 21/11/02,07:13:00,05,06,1, 11.9,1,1, 7.030, 10562.763, 256.512, 52642.138 21/11/02,07:13:00,06,06,1, 11.9,1,1, 7.030, 10562.757, 256.518, 52642.141 21/11/02,07:13:00,07,06,1, 11.9,1,1, 7.030, 10562.720, 256.533, 52642.132 21/11/02,07:13:00,08,06,1, 11.9,1,1, 7.030, 10562.688, 256.566, 52642.113 21/11/02,07:13:00,09,06,1, 11.9,1,1, 7.030, 10562.672, 256.557, 52642.031 21/11/02,07:13:00,10,06,1, 11.9,1,1, 7.030, 10562.642, 256.570, 52642.049 21/11/02,07:13:00,11,06,1, 11.9,1,1, 7.030, 10562.604, 256.603, 52642.043 21/11/02,07:13:00,12,06,1, 11.9,1,1, 7.030, 10562.590, 256.636, 52642.152 21/11/02,07:13:00,13,06,1, 11.9,1,1, 7.030, 10562.597, 256.613, 52642.196 21/11/02,07:13:00,14,06,1, 11.9,1,1, 7.030, 10562.542, 256.648, 52642.189 21/11/02,07:13:00,15,06,1, 11.9,1,1, 7.030, 10562.523, 256.671, 52642.213 21/11/02,07:13:00,16,06,1, 11.9,1,1, 7.030, 10562.506, 256.673, 52642.186 21/11/02,07:13:00,17,06,1, 11.9,1,1, 7.030, 10562.472, 256.694, 52642.126 21/11/02,07:13:00,18,06,1, 11.9,1,1, 7.030, 10562.465, 256.706, 52642.100 21/11/02,07:13:00,19,06,1, 11.9,1,1, 7.030, 10562.456, 256.707, 52642.131 21/11/02,07:13:01,00,06,1, 11.9,1,1, 7.033, 10562.450, 256.707, 52642.131 21/11/02,07:13:01,01,06,1, 11.9,1,1, 7.033, 10562.401, 256.767, 52642.211 21/11/02,07:13:01,02,06,1, 11.9,1,1, 7.033, 10562.353, 256.819, 52642.263 21/11/02,07:13:01,03,06,1, 11.9,1,1, 7.033, 10562.303, 256.820, 52642.250 21/11/02,07:13:01,04,06,1, 11.9,1,1, 7.033, 10562.263, 256.812, 52642.200 21/11/02,07:13:01,05,06,1, 11.9,1,1, 7.033, 10562.259, 256.831, 52642.161 21/11/02,07:13:01,06,06,1, 11.9,1,1, 7.033, 10562.214, 256.841, 52642.133 21/11/02,07:13:01,07,06,1, 11.9,1,1, 7.033, 10562.202, 256.841, 52642.023 21/11/02,07:13:01,08,06,1, 11.9,1,1, 7.033, 10562.162, 256.886, 52642.300 21/11/02,07:13:01,09,06,1, 11.9,1,1, 7.033, 10562.173, 256.916, 52642.312 21/11/02,07:13:01,10,06,1, 11.9,1,1, 7.033, 10562.120, 256.937, 52642.366 21/11/02,07:13:01,11,06,1, 11.9,1,1, 7.033, 10562.094, 256.970, 52642.433 21/11/02,07:13:01,12,06,1, 11.9,1,1, 7.033, 10562.062, 256.969, 52642.287 21/11/02,07:13:01,13,06,1, 11.9,1,1, 7.033, 10562.016, 256.984, 52642.237 21/11/02,07:13:01,14,06,1, 11.9,1,1, 7.033, 10562.004, 256.989, 52642.195 21/11/02,07:13:01,15,06,1, 11.9,1,1, 7.033, 10561.951, 257.025, 52642.227 21/11/02,07:13:01,16,06,1, 11.9,1,1, 7.033, 10561.935, 257.062, 52642.252 21/11/02,07:13:01,17,06,1, 11.9,1,1, 7.033, 10561.932, 257.067, 52642.455 21/11/02,07:13:01,18,06,1, 11.9,1,1, 7.033, 10561.824, 257.095, 52642.392 21/11/02,07:13:01,19,06,1, 11.9,1,1, 7.033, 10561.825, 257.140, 52642.489 21/11/02,07:13:02,00,07,1, 11.8,1,1, 7.032, 10561.824, 257.140, 52642.489 21/11/02,07:13:02,01,07,1, 11.8,1,1, 7.032, 10561.770, 257.172, 52642.326 21/11/02,07:13:02,02,07,1, 11.8,1,1, 7.032, 10561.728, 257.197, 52642.293 21/11/02,07:13:02,03,07,1, 11.8,1,1, 7.032, 10561.728, 257.184, 52642.301 21/11/02,07:13:02,04,07,1, 11.8,1,1, 7.032, 10561.680, 257.205, 52642.335 21/11/02,07:13:02,05,07,1, 11.8,1,1, 7.032, 10561.642, 257.225, 52642.437 21/11/02,07:13:02,06,07,1, 11.8,1,1, 7.032, 10561.610, 257.271, 52642.475 21/11/02,07:13:02,07,07,1, 11.8,1,1, 7.032, 10561.587, 257.284, 52642.498 21/11/02,07:13:02,08,07,1, 11.8,1,1, 7.032, 10561.518, 257.287, 52642.489 21/11/02,07:13:02,09,07,1, 11.8,1,1, 7.032, 10561.479, 257.297, 52642.438 21/11/02,07:13:02,10,07,1, 11.8,1,1, 7.032, 10561.474, 257.325, 52642.399 21/11/02,07:13:02,11,07,1, 11.8,1,1, 7.032, 10561.447, 257.366, 52642.380 21/11/02,07:13:02,12,07,1, 11.8,1,1, 7.032, 10561.405, 257.397, 52642.419 21/11/02,07:13:02,13,07,1, 11.8,1,1, 7.032, 10561.388, 257.435, 52642.449 21/11/02,07:13:02,14,07,1, 11.8,1,1, 7.032, 10561.356, 257.452, 52642.534 21/11/02,07:13:02,15,07,1, 11.8,1,1, 7.032, 10561.292, 257.509, 52642.551 21/11/02,07:13:02,16,07,1, 11.8,1,1, 7.032, 10561.277, 257.506, 52642.562 21/11/02,07:13:02,17,07,1, 11.8,1,1, 7.032, 10561.245, 257.521, 52642.505 21/11/02,07:13:02,18,07,1, 11.8,1,1, 7.032, 10561.220, 257.524, 52642.478 21/11/02,07:13:02,19,07,1, 11.8,1,1, 7.032, 10561.205, 257.583, 52642.437 21/11/02,07:13:03,00,07,1, 11.9,1,1, 7.035, 10561.198, 257.583, 52642.437 21/11/02,07:13:03,01,07,1, 11.9,1,1, 7.035, 10561.108, 257.636, 52642.500 21/11/02,07:13:03,02,07,1, 11.9,1,1, 7.035, 10561.079, 257.624, 52642.572 21/11/02,07:13:03,03,07,1, 11.9,1,1, 7.035, 10561.036, 257.698, 52642.619 21/11/02,07:13:03,04,07,1, 11.9,1,1, 7.035, 10560.991, 257.695, 52642.608 21/11/02,07:13:03,05,07,1, 11.9,1,1, 7.035, 10560.966, 257.731, 52642.644 21/11/02,07:13:03,06,07,1, 11.9,1,1, 7.035, 10560.937, 257.749, 52642.582 21/11/02,07:13:03,07,07,1, 11.9,1,1, 7.035, 10560.890, 257.770, 52642.373 21/11/02,07:13:03,08,07,1, 11.9,1,1, 7.035, 10560.900, 257.821, 52642.584 21/11/02,07:13:03,09,07,1, 11.9,1,1, 7.035, 10560.834, 257.817, 52642.506 21/11/02,07:13:03,10,07,1, 11.9,1,1, 7.035, 10560.812, 257.841, 52642.626 21/11/02,07:13:03,11,07,1, 11.9,1,1, 7.035, 10560.803, 257.881, 52642.731 21/11/02,07:13:03,12,07,1, 11.9,1,1, 7.035, 10560.725, 257.897, 52642.760 21/11/02,07:13:03,13,07,1, 11.9,1,1, 7.035, 10560.691, 257.942, 52642.775 21/11/02,07:13:03,14,07,1, 11.9,1,1, 7.035, 10560.672, 257.948, 52642.713 21/11/02,07:13:03,15,07,1, 11.9,1,1, 7.035, 10560.630, 257.962, 52642.677 21/11/02,07:13:03,16,07,1, 11.9,1,1, 7.035, 10560.608, 257.999, 52642.688 21/11/02,07:13:03,17,07,1, 11.9,1,1, 7.035, 10560.553, 258.010, 52642.667 21/11/02,07:13:03,18,07,1, 11.9,1,1, 7.035, 10560.532, 258.034, 52642.693 21/11/02,07:13:03,19,07,1, 11.9,1,1, 7.035, 10560.500, 258.057, 52642.749 21/11/02,07:13:04,00,06,1, 11.8,1,1, 7.034, 10560.497, 258.057, 52642.749 21/11/02,07:13:04,01,06,1, 11.8,1,1, 7.034, 10560.444, 258.133, 52642.820 21/11/02,07:13:04,02,06,1, 11.8,1,1, 7.034, 10560.407, 258.150, 52642.782 21/11/02,07:13:04,03,06,1, 11.8,1,1, 7.034, 10560.348, 258.185, 52642.746 21/11/02,07:13:04,04,06,1, 11.8,1,1, 7.034, 10560.303, 258.192, 52642.723 21/11/02,07:13:04,05,06,1, 11.8,1,1, 7.034, 10560.287, 258.223, 52642.691 21/11/02,07:13:04,06,06,1, 11.8,1,1, 7.034, 10560.248, 258.267, 52642.730 21/11/02,07:13:04,07,06,1, 11.8,1,1, 7.034, 10560.207, 258.301, 52642.781 21/11/02,07:13:04,08,06,1, 11.8,1,1, 7.034, 10560.184, 258.330, 52642.856 21/11/02,07:13:04,09,06,1, 11.8,1,1, 7.034, 10560.134, 258.326, 52642.904 21/11/02,07:13:04,10,06,1, 11.8,1,1, 7.034, 10560.114, 258.370, 52642.933 21/11/02,07:13:04,11,06,1, 11.8,1,1, 7.034, 10560.085, 258.405, 52642.883 21/11/02,07:13:04,12,06,1, 11.8,1,1, 7.034, 10560.051, 258.418, 52642.799 21/11/02,07:13:04,13,06,1, 11.8,1,1, 7.034, 10559.991, 258.415, 52642.785 21/11/02,07:13:04,14,06,1, 11.8,1,1, 7.034, 10559.958, 258.445, 52642.854 21/11/02,07:13:04,15,06,1, 11.8,1,1, 7.034, 10559.955, 258.491, 52642.903 21/11/02,07:13:04,16,06,1, 11.8,1,1, 7.034, 10559.907, 258.524, 52642.965 21/11/02,07:13:04,17,06,1, 11.8,1,1, 7.034, 10559.867, 258.558, 52642.978 21/11/02,07:13:04,18,06,1, 11.8,1,1, 7.034, 10559.844, 258.598, 52643.048 21/11/02,07:13:04,19,06,1, 11.8,1,1, 7.034, 10559.767, 258.643, 52643.064 21/11/02,07:13:05,00,06,1, 11.8,1,1, 7.030, 10559.763, 258.643, 52643.064 21/11/02,07:13:05,01,06,1, 11.8,1,1, 7.030, 10559.732, 258.667, 52642.905 21/11/02,07:13:05,02,06,1, 11.8,1,1, 7.030, 10559.701, 258.681, 52642.939 21/11/02,07:13:05,03,06,1, 11.8,1,1, 7.030, 10559.674, 258.685, 52642.997 21/11/02,07:13:05,04,06,1, 11.8,1,1, 7.030, 10559.628, 258.753, 52643.043 21/11/02,07:13:05,05,06,1, 11.8,1,1, 7.030, 10559.595, 258.799, 52643.107 21/11/02,07:13:05,06,06,1, 11.8,1,1, 7.030, 10559.544, 258.807, 52643.092 21/11/02,07:13:05,07,06,1, 11.8,1,1, 7.030, 10559.525, 258.809, 52643.100 21/11/02,07:13:05,08,06,1, 11.8,1,1, 7.030, 10559.519, 258.828, 52643.013 21/11/02,07:13:05,09,06,1, 11.8,1,1, 7.030, 10559.486, 258.887, 52643.072 21/11/02,07:13:05,10,06,1, 11.8,1,1, 7.030, 10559.442, 258.896, 52643.020 21/11/02,07:13:05,11,06,1, 11.8,1,1, 7.030, 10559.417, 258.929, 52643.077 21/11/02,07:13:05,12,06,1, 11.8,1,1, 7.030, 10559.384, 258.972, 52643.080 21/11/02,07:13:05,13,06,1, 11.8,1,1, 7.030, 10559.336, 258.978, 52643.176 21/11/02,07:13:05,14,06,1, 11.8,1,1, 7.030, 10559.301, 258.995, 52643.220 21/11/02,07:13:05,15,06,1, 11.8,1,1, 7.030, 10559.285, 259.021, 52643.222 21/11/02,07:13:05,16,06,1, 11.8,1,1, 7.030, 10559.248, 259.043, 52643.148 21/11/02,07:13:05,17,06,1, 11.8,1,1, 7.030, 10559.206, 259.066, 52643.129 21/11/02,07:13:05,18,06,1, 11.8,1,1, 7.030, 10559.179, 259.088, 52643.118 21/11/02,07:13:05,19,06,1, 11.8,1,1, 7.030, 10559.149, 259.134, 52643.335 21/11/02,07:13:06,00,07,1, 11.9,1,1, 7.028, 10559.145, 259.134, 52643.335 21/11/02,07:13:06,01,07,1, 11.9,1,1, 7.028, 10559.098, 259.169, 52643.250 21/11/02,07:13:06,02,07,1, 11.9,1,1, 7.028, 10559.075, 259.200, 52643.328 21/11/02,07:13:06,03,07,1, 11.9,1,1, 7.028, 10559.004, 259.245, 52643.329 21/11/02,07:13:06,04,07,1, 11.9,1,1, 7.028, 10558.996, 259.262, 52643.328 21/11/02,07:13:06,05,07,1, 11.9,1,1, 7.028, 10558.959, 259.276, 52643.260 21/11/02,07:13:06,06,07,1, 11.9,1,1, 7.028, 10558.951, 259.300, 52643.229 21/11/02,07:13:06,07,07,1, 11.9,1,1, 7.028, 10558.870, 259.314, 52643.183 21/11/02,07:13:06,08,07,1, 11.9,1,1, 7.028, 10558.847, 259.353, 52643.246 21/11/02,07:13:06,09,07,1, 11.9,1,1, 7.028, 10558.838, 259.402, 52643.307 21/11/02,07:13:06,10,07,1, 11.9,1,1, 7.028, 10558.775, 259.415, 52643.400 21/11/02,07:13:06,11,07,1, 11.9,1,1, 7.028, 10558.766, 259.432, 52643.424 21/11/02,07:13:06,12,07,1, 11.9,1,1, 7.028, 10558.748, 259.467, 52643.397 21/11/02,07:13:06,13,07,1, 11.9,1,1, 7.028, 10558.669, 259.512, 52643.401 21/11/02,07:13:06,14,07,1, 11.9,1,1, 7.028, 10558.663, 259.517, 52643.343 21/11/02,07:13:06,15,07,1, 11.9,1,1, 7.028, 10558.632, 259.541, 52643.365 21/11/02,07:13:06,16,07,1, 11.9,1,1, 7.028, 10558.612, 259.550, 52643.341 21/11/02,07:13:06,17,07,1, 11.9,1,1, 7.028, 10558.545, 259.600, 52643.350 21/11/02,07:13:06,18,07,1, 11.9,1,1, 7.028, 10558.525, 259.607, 52643.441 21/11/02,07:13:06,19,07,1, 11.9,1,1, 7.028, 10558.513, 259.656, 52643.510 21/11/02,07:13:07,00,05,1, 11.8,1,1, 7.029, 10558.511, 259.656, 52643.510 21/11/02,07:13:07,01,05,1, 11.8,1,1, 7.029, 10558.485, 259.682, 52643.507 21/11/02,07:13:07,02,05,1, 11.8,1,1, 7.029, 10558.459, 259.712, 52643.355 21/11/02,07:13:07,03,05,1, 11.8,1,1, 7.029, 10558.392, 259.736, 52643.389 21/11/02,07:13:07,04,05,1, 11.8,1,1, 7.029, 10558.359, 259.763, 52643.404 21/11/02,07:13:07,05,05,1, 11.8,1,1, 7.029, 10558.340, 259.798, 52643.453 21/11/02,07:13:07,06,05,1, 11.8,1,1, 7.029, 10558.268, 259.822, 52643.527 21/11/02,07:13:07,07,05,1, 11.8,1,1, 7.029, 10558.265, 259.859, 52643.590 21/11/02,07:13:07,08,05,1, 11.8,1,1, 7.029, 10558.242, 259.874, 52643.612 21/11/02,07:13:07,09,05,1, 11.8,1,1, 7.029, 10558.192, 259.906, 52643.594 21/11/02,07:13:07,10,05,1, 11.8,1,1, 7.029, 10558.195, 259.916, 52643.530 21/11/02,07:13:07,11,05,1, 11.8,1,1, 7.029, 10558.141, 259.926, 52643.482 21/11/02,07:13:07,12,05,1, 11.8,1,1, 7.029, 10558.092, 259.942, 52643.451 21/11/02,07:13:07,13,05,1, 11.8,1,1, 7.029, 10558.087, 259.979, 52643.499 21/11/02,07:13:07,14,05,1, 11.8,1,1, 7.029, 10558.066, 260.019, 52643.571 21/11/02,07:13:07,15,05,1, 11.8,1,1, 7.029, 10558.013, 260.046, 52643.639 21/11/02,07:13:07,16,05,1, 11.8,1,1, 7.029, 10557.988, 260.076, 52643.684 21/11/02,07:13:07,17,05,1, 11.8,1,1, 7.029, 10557.962, 260.073, 52643.539 21/11/02,07:13:07,18,05,1, 11.8,1,1, 7.029, 10557.960, 260.101, 52643.594 21/11/02,07:13:07,19,05,1, 11.8,1,1, 7.029, 10557.918, 260.137, 52643.572 21/11/02,07:13:08,00,05,1, 11.8,1,1, 7.034, 10557.910, 260.137, 52643.572 21/11/02,07:13:08,01,05,1, 11.8,1,1, 7.034, 10557.862, 260.182, 52643.572 21/11/02,07:13:08,02,05,1, 11.8,1,1, 7.034, 10557.812, 260.212, 52643.661 21/11/02,07:13:08,03,05,1, 11.8,1,1, 7.034, 10557.811, 260.233, 52643.709 21/11/02,07:13:08,04,05,1, 11.8,1,1, 7.034, 10557.769, 260.268, 52643.735 21/11/02,07:13:08,05,05,1, 11.8,1,1, 7.034, 10557.730, 260.295, 52643.747 21/11/02,07:13:08,06,05,1, 11.8,1,1, 7.034, 10557.710, 260.307, 52643.706 21/11/02,07:13:08,07,05,1, 11.8,1,1, 7.034, 10557.670, 260.329, 52643.695 21/11/02,07:13:08,08,05,1, 11.8,1,1, 7.034, 10557.641, 260.338, 52643.623 21/11/02,07:13:08,09,05,1, 11.8,1,1, 7.034, 10557.619, 260.366, 52643.666 21/11/02,07:13:08,10,05,1, 11.8,1,1, 7.034, 10557.605, 260.401, 52643.679 21/11/02,07:13:08,11,05,1, 11.8,1,1, 7.034, 10557.551, 260.421, 52643.729 21/11/02,07:13:08,12,05,1, 11.8,1,1, 7.034, 10557.530, 260.452, 52643.801 21/11/02,07:13:08,13,05,1, 11.8,1,1, 7.034, 10557.493, 260.489, 52643.860 21/11/02,07:13:08,14,05,1, 11.8,1,1, 7.034, 10557.479, 260.500, 52643.870 21/11/02,07:13:08,15,05,1, 11.8,1,1, 7.034, 10557.422, 260.539, 52643.918 21/11/02,07:13:08,16,05,1, 11.8,1,1, 7.034, 10557.410, 260.556, 52643.796 21/11/02,07:13:08,17,05,1, 11.8,1,1, 7.034, 10557.360, 260.583, 52643.732 21/11/02,07:13:08,18,05,1, 11.8,1,1, 7.034, 10557.364, 260.577, 52643.728 21/11/02,07:13:08,19,05,1, 11.8,1,1, 7.034, 10557.334, 260.651, 52643.782 21/11/02,07:13:09,00,06,1, 11.9,1,1, 7.031, 10557.326, 260.651, 52643.782 21/11/02,07:13:09,01,06,1, 11.9,1,1, 7.031, 10557.272, 260.674, 52643.873 21/11/02,07:13:09,02,06,1, 11.9,1,1, 7.031, 10557.221, 260.684, 52643.924 21/11/02,07:13:09,03,06,1, 11.9,1,1, 7.031, 10557.202, 260.720, 52643.853 21/11/02,07:13:09,04,06,1, 11.9,1,1, 7.031, 10557.197, 260.737, 52643.830 21/11/02,07:13:09,05,06,1, 11.9,1,1, 7.031, 10557.153, 260.764, 52643.780 21/11/02,07:13:09,06,06,1, 11.9,1,1, 7.031, 10557.133, 260.768, 52643.776 21/11/02,07:13:09,07,06,1, 11.9,1,1, 7.031, 10557.100, 260.819, 52643.786 21/11/02,07:13:09,08,06,1, 11.9,1,1, 7.031, 10557.059, 260.833, 52643.877 21/11/02,07:13:09,09,06,1, 11.9,1,1, 7.031, 10557.014, 260.855, 52643.910 21/11/02,07:13:09,10,06,1, 11.9,1,1, 7.031, 10556.987, 260.876, 52643.921 21/11/02,07:13:09,11,06,1, 11.9,1,1, 7.031, 10556.945, 260.878, 52643.910 21/11/02,07:13:09,12,06,1, 11.9,1,1, 7.031, 10556.888, 260.902, 52643.835 21/11/02,07:13:09,13,06,1, 11.9,1,1, 7.031, 10556.877, 260.917, 52643.829 21/11/02,07:13:09,14,06,1, 11.9,1,1, 7.031, 10556.842, 260.912, 52643.770 21/11/02,07:13:09,15,06,1, 11.9,1,1, 7.031, 10556.809, 260.962, 52643.850 21/11/02,07:13:09,16,06,1, 11.9,1,1, 7.031, 10556.785, 260.973, 52643.878 21/11/02,07:13:09,17,06,1, 11.9,1,1, 7.031, 10556.754, 260.996, 52643.962 21/11/02,07:13:09,18,06,1, 11.9,1,1, 7.031, 10556.701, 261.028, 52643.987 21/11/02,07:13:09,19,06,1, 11.9,1,1, 7.031, 10556.668, 261.056, 52643.916 21/11/02,07:13:10,00,06,1, 11.9,1,1, 7.031, 10556.667, 261.056, 52643.916 21/11/02,07:13:10,01,06,1, 11.9,1,1, 7.031, 10556.606, 261.097, 52643.901 21/11/02,07:13:10,02,06,1, 11.9,1,1, 7.031, 10556.601, 261.088, 52643.819 21/11/02,07:13:10,03,06,1, 11.9,1,1, 7.031, 10556.553, 261.119, 52643.865 21/11/02,07:13:10,04,06,1, 11.9,1,1, 7.031, 10556.529, 261.175, 52643.902 21/11/02,07:13:10,05,06,1, 11.9,1,1, 7.031, 10556.500, 261.171, 52643.964 21/11/02,07:13:10,06,06,1, 11.9,1,1, 7.031, 10556.451, 261.192, 52644.001 21/11/02,07:13:10,07,06,1, 11.9,1,1, 7.031, 10556.415, 261.222, 52644.027 21/11/02,07:13:10,08,06,1, 11.9,1,1, 7.031, 10556.391, 261.223, 52644.003 21/11/02,07:13:10,09,06,1, 11.9,1,1, 7.031, 10556.342, 261.257, 52643.947 21/11/02,07:13:10,10,06,1, 11.9,1,1, 7.031, 10556.314, 261.276, 52643.916 21/11/02,07:13:10,11,06,1, 11.9,1,1, 7.031, 10556.255, 261.274, 52643.856 21/11/02,07:13:10,12,06,1, 11.9,1,1, 7.031, 10556.253, 261.288, 52643.927 21/11/02,07:13:10,13,06,1, 11.9,1,1, 7.031, 10556.201, 261.323, 52643.942 21/11/02,07:13:10,14,06,1, 11.9,1,1, 7.031, 10556.169, 261.357, 52644.024 21/11/02,07:13:10,15,06,1, 11.9,1,1, 7.031, 10556.135, 261.358, 52644.028 21/11/02,07:13:10,16,06,1, 11.9,1,1, 7.031, 10556.105, 261.412, 52644.030 21/11/02,07:13:10,17,06,1, 11.9,1,1, 7.031, 10556.070, 261.422, 52644.018 21/11/02,07:13:10,18,06,1, 11.9,1,1, 7.031, 10556.016, 261.428, 52643.929 21/11/02,07:13:10,19,06,1, 11.9,1,1, 7.031, 10555.996, 261.426, 52643.907 21/11/02,07:13:11,00,06,1, 11.9,1,1, 7.034, 10555.991, 261.426, 52643.907 21/11/02,07:13:11,01,06,1, 11.9,1,1, 7.034, 10555.918, 261.476, 52643.981 21/11/02,07:13:11,02,06,1, 11.9,1,1, 7.034, 10555.912, 261.527, 52644.033 21/11/02,07:13:11,03,06,1, 11.9,1,1, 7.034, 10555.873, 261.527, 52644.045 21/11/02,07:13:11,04,06,1, 11.9,1,1, 7.034, 10555.841, 261.556, 52644.089 21/11/02,07:13:11,05,06,1, 11.9,1,1, 7.034, 10555.797, 261.569, 52644.042 21/11/02,07:13:11,06,06,1, 11.9,1,1, 7.034, 10555.808, 261.563, 52644.006 21/11/02,07:13:11,07,06,1, 11.9,1,1, 7.034, 10555.747, 261.645, 52643.967 21/11/02,07:13:11,08,06,1, 11.9,1,1, 7.034, 10555.726, 261.649, 52643.952 21/11/02,07:13:11,09,06,1, 11.9,1,1, 7.034, 10555.696, 261.633, 52643.964 21/11/02,07:13:11,10,06,1, 11.9,1,1, 7.034, 10555.670, 261.686, 52643.994 21/11/02,07:13:11,11,06,1, 11.9,1,1, 7.034, 10555.625, 261.706, 52644.100 21/11/02,07:13:11,12,06,1, 11.9,1,1, 7.034, 10555.583, 261.704, 52644.072 21/11/02,07:13:11,13,06,1, 11.9,1,1, 7.034, 10555.581, 261.725, 52644.103 21/11/02,07:13:11,14,06,1, 11.9,1,1, 7.034, 10555.544, 261.749, 52644.009 21/11/02,07:13:11,15,06,1, 11.9,1,1, 7.034, 10555.499, 261.750, 52644.017 21/11/02,07:13:11,16,06,1, 11.9,1,1, 7.034, 10555.476, 261.769, 52643.982 21/11/02,07:13:11,17,06,1, 11.9,1,1, 7.034, 10555.442, 261.807, 52643.999 21/11/02,07:13:11,18,06,1, 11.9,1,1, 7.034, 10555.407, 261.817, 52644.053 21/11/02,07:13:11,19,06,1, 11.9,1,1, 7.034, 10555.386, 261.862, 52644.102 21/11/02,07:13:12,00,06,1, 11.9,1,1, 7.034, 10555.382, 261.862, 52644.102 21/11/02,07:13:12,01,06,1, 11.9,1,1, 7.034, 10555.333, 261.892, 52644.127 21/11/02,07:13:12,02,06,1, 11.9,1,1, 7.034, 10555.297, 261.908, 52644.111 21/11/02,07:13:12,03,06,1, 11.9,1,1, 7.034, 10555.277, 261.907, 52644.014 21/11/02,07:13:12,04,06,1, 11.9,1,1, 7.034, 10555.236, 261.935, 52644.001 21/11/02,07:13:12,05,06,1, 11.9,1,1, 7.034, 10555.203, 261.937, 52643.993 21/11/02,07:13:12,06,06,1, 11.9,1,1, 7.034, 10555.180, 261.967, 52644.283 21/11/02,07:13:12,07,06,1, 11.9,1,1, 7.034, 10555.176, 261.957, 52643.957 21/11/02,07:13:12,08,06,1, 11.9,1,1, 7.034, 10555.163, 261.989, 52644.116 21/11/02,07:13:12,09,06,1, 11.9,1,1, 7.034, 10555.105, 262.018, 52644.113 21/11/02,07:13:12,10,06,1, 11.9,1,1, 7.034, 10555.107, 262.035, 52644.139 21/11/02,07:13:12,11,06,1, 11.9,1,1, 7.034, 10555.056, 262.032, 52644.075 21/11/02,07:13:12,12,06,1, 11.9,1,1, 7.034, 10555.024, 262.079, 52644.014 21/11/02,07:13:12,13,06,1, 11.9,1,1, 7.034, 10555.009, 262.073, 52644.027 21/11/02,07:13:12,14,06,1, 11.9,1,1, 7.034, 10555.013, 262.082, 52644.036 21/11/02,07:13:12,15,06,1, 11.9,1,1, 7.034, 10554.975, 262.074, 52644.063 21/11/02,07:13:12,16,06,1, 11.9,1,1, 7.034, 10554.944, 262.112, 52644.137 21/11/02,07:13:12,17,06,1, 11.9,1,1, 7.034, 10554.905, 262.124, 52644.136 21/11/02,07:13:12,18,06,1, 11.9,1,1, 7.034, 10554.881, 262.163, 52644.167 21/11/02,07:13:12,19,06,1, 11.9,1,1, 7.034, 10554.877, 262.154, 52644.102 21/11/02,07:13:13,00,07,1, 11.9,1,1, 7.034, 10554.873, 262.154, 52644.102 21/11/02,07:13:13,01,07,1, 11.9,1,1, 7.034, 10554.839, 262.151, 52643.960 21/11/02,07:13:13,02,07,1, 11.9,1,1, 7.034, 10554.830, 262.162, 52644.021 21/11/02,07:13:13,03,07,1, 11.9,1,1, 7.034, 10554.795, 262.202, 52644.057 21/11/02,07:13:13,04,07,1, 11.9,1,1, 7.034, 10554.759, 262.226, 52644.150 21/11/02,07:13:13,05,07,1, 11.9,1,1, 7.034, 10554.752, 262.244, 52644.186 21/11/02,07:13:13,06,07,1, 11.9,1,1, 7.034, 10554.732, 262.258, 52644.152 21/11/02,07:13:13,07,07,1, 11.9,1,1, 7.034, 10554.695, 262.248, 52644.097 21/11/02,07:13:13,08,07,1, 11.9,1,1, 7.034, 10554.704, 262.270, 52644.111 21/11/02,07:13:13,09,07,1, 11.9,1,1, 7.034, 10554.678, 262.284, 52644.038 21/11/02,07:13:13,10,07,1, 11.9,1,1, 7.034, 10554.677, 262.276, 52644.059 21/11/02,07:13:13,11,07,1, 11.9,1,1, 7.034, 10554.669, 262.297, 52644.094 21/11/02,07:13:13,12,07,1, 11.9,1,1, 7.034, 10554.609, 262.323, 52644.046 21/11/02,07:13:13,13,07,1, 11.9,1,1, 7.034, 10554.614, 262.320, 52644.115 21/11/02,07:13:13,14,07,1, 11.9,1,1, 7.034, 10554.590, 262.360, 52644.166 21/11/02,07:13:13,15,07,1, 11.9,1,1, 7.034, 10554.590, 262.364, 52644.168 21/11/02,07:13:13,16,07,1, 11.9,1,1, 7.034, 10554.527, 262.374, 52644.092 21/11/02,07:13:13,17,07,1, 11.9,1,1, 7.034, 10554.547, 262.368, 52644.042 21/11/02,07:13:13,18,07,1, 11.9,1,1, 7.034, 10554.505, 262.380, 52643.980 21/11/02,07:13:13,19,07,1, 11.9,1,1, 7.034, 10554.510, 262.369, 52643.988 21/11/02,07:13:14,00,07,1, 11.9,1,1, 7.032, 10554.506, 262.369, 52643.988 21/11/02,07:13:14,01,07,1, 11.9,1,1, 7.032, 10554.487, 262.405, 52644.122 21/11/02,07:13:14,02,07,1, 11.9,1,1, 7.032, 10554.443, 262.435, 52644.127 21/11/02,07:13:14,03,07,1, 11.9,1,1, 7.032, 10554.446, 262.422, 52644.144 21/11/02,07:13:14,04,07,1, 11.9,1,1, 7.032, 10554.465, 262.463, 52644.100 21/11/02,07:13:14,05,07,1, 11.9,1,1, 7.032, 10554.438, 262.460, 52644.015 21/11/02,07:13:14,06,07,1, 11.9,1,1, 7.032, 10554.433, 262.440, 52644.007 21/11/02,07:13:14,07,07,1, 11.9,1,1, 7.032, 10554.389, 262.460, 52643.987 21/11/02,07:13:14,08,07,1, 11.9,1,1, 7.032, 10554.399, 262.484, 52644.017 21/11/02,07:13:14,09,07,1, 11.9,1,1, 7.032, 10554.372, 262.504, 52644.058 21/11/02,07:13:14,10,07,1, 11.9,1,1, 7.032, 10554.363, 262.472, 52643.842 21/11/02,07:13:14,11,07,1, 11.9,1,1, 7.032, 10554.323, 262.509, 52644.157 21/11/02,07:13:14,12,07,1, 11.9,1,1, 7.032, 10554.323, 262.528, 52644.200 21/11/02,07:13:14,13,07,1, 11.9,1,1, 7.032, 10554.331, 262.510, 52644.096 21/11/02,07:13:14,14,07,1, 11.9,1,1, 7.032, 10554.333, 262.539, 52643.992 21/11/02,07:13:14,15,07,1, 11.9,1,1, 7.032, 10554.324, 262.516, 52643.967 21/11/02,07:13:14,16,07,1, 11.9,1,1, 7.032, 10554.326, 262.549, 52643.991 21/11/02,07:13:14,17,07,1, 11.9,1,1, 7.032, 10554.293, 262.551, 52644.008 21/11/02,07:13:14,18,07,1, 11.9,1,1, 7.032, 10554.295, 262.555, 52644.098 21/11/02,07:13:14,19,07,1, 11.9,1,1, 7.032, 10554.293, 262.558, 52644.071 21/11/02,07:13:15,00,07,1, 11.9,1,1, 7.031, 10554.289, 262.558, 52644.071 21/11/02,07:13:15,01,07,1, 11.9,1,1, 7.031, 10554.250, 262.574, 52644.062 21/11/02,07:13:15,02,07,1, 11.9,1,1, 7.031, 10554.240, 262.570, 52643.979 21/11/02,07:13:15,03,07,1, 11.9,1,1, 7.031, 10554.244, 262.584, 52643.935 21/11/02,07:13:15,04,07,1, 11.9,1,1, 7.031, 10554.234, 262.593, 52643.937 21/11/02,07:13:15,05,07,1, 11.9,1,1, 7.031, 10554.249, 262.604, 52643.956 21/11/02,07:13:15,06,07,1, 11.9,1,1, 7.031, 10554.221, 262.604, 52644.042 21/11/02,07:13:15,07,07,1, 11.9,1,1, 7.031, 10554.221, 262.617, 52644.092 21/11/02,07:13:15,08,07,1, 11.9,1,1, 7.031, 10554.207, 262.625, 52644.059 21/11/02,07:13:15,09,07,1, 11.9,1,1, 7.031, 10554.190, 262.651, 52644.074 21/11/02,07:13:15,10,07,1, 11.9,1,1, 7.031, 10554.182, 262.620, 52643.926 21/11/02,07:13:15,11,07,1, 11.9,1,1, 7.031, 10554.177, 262.632, 52643.972 21/11/02,07:13:15,12,07,1, 11.9,1,1, 7.031, 10554.163, 262.645, 52643.895 21/11/02,07:13:15,13,07,1, 11.9,1,1, 7.031, 10554.165, 262.643, 52643.881 21/11/02,07:13:15,14,07,1, 11.9,1,1, 7.031, 10554.134, 262.662, 52643.955 21/11/02,07:13:15,15,07,1, 11.9,1,1, 7.031, 10554.161, 262.681, 52644.048 21/11/02,07:13:15,16,07,1, 11.9,1,1, 7.031, 10554.128, 262.696, 52644.042 21/11/02,07:13:15,17,07,1, 11.9,1,1, 7.031, 10554.122, 262.707, 52644.037 21/11/02,07:13:15,18,07,1, 11.9,1,1, 7.031, 10554.137, 262.692, 52643.972 21/11/02,07:13:15,19,07,1, 11.9,1,1, 7.031, 10554.100, 262.693, 52643.892 21/11/02,07:13:16,00,06,1, 11.8,1,1, 7.032, 10554.097, 262.693, 52643.892 21/11/02,07:13:16,01,06,1, 11.8,1,1, 7.032, 10554.062, 262.721, 52643.844 21/11/02,07:13:16,02,06,1, 11.8,1,1, 7.032, 10554.064, 262.736, 52643.896 21/11/02,07:13:16,03,06,1, 11.8,1,1, 7.032, 10554.063, 262.726, 52643.951 21/11/02,07:13:16,04,06,1, 11.8,1,1, 7.032, 10554.068, 262.718, 52643.980 21/11/02,07:13:16,05,06,1, 11.8,1,1, 7.032, 10554.095, 262.759, 52644.022 21/11/02,07:13:16,06,06,1, 11.8,1,1, 7.032, 10554.079, 262.751, 52643.894 21/11/02,07:13:16,07,06,1, 11.8,1,1, 7.032, 10554.066, 262.753, 52643.824 21/11/02,07:13:16,08,06,1, 11.8,1,1, 7.032, 10554.078, 262.755, 52643.793 21/11/02,07:13:16,09,06,1, 11.8,1,1, 7.032, 10554.040, 262.762, 52643.778 21/11/02,07:13:16,10,06,1, 11.8,1,1, 7.032, 10554.055, 262.745, 52643.822 21/11/02,07:13:16,11,06,1, 11.8,1,1, 7.032, 10554.062, 262.767, 52643.927 21/11/02,07:13:16,12,06,1, 11.8,1,1, 7.032, 10554.065, 262.770, 52643.932 21/11/02,07:13:16,13,06,1, 11.8,1,1, 7.032, 10554.029, 262.768, 52643.945 21/11/02,07:13:16,14,06,1, 11.8,1,1, 7.032, 10553.995, 262.756, 52643.903 21/11/02,07:13:16,15,06,1, 11.8,1,1, 7.032, 10554.032, 262.773, 52643.891 21/11/02,07:13:16,16,06,1, 11.8,1,1, 7.032, 10554.053, 262.768, 52643.821 21/11/02,07:13:16,17,06,1, 11.8,1,1, 7.032, 10554.026, 262.770, 52643.763 21/11/02,07:13:16,18,06,1, 11.8,1,1, 7.032, 10554.002, 262.765, 52643.754 21/11/02,07:13:16,19,06,1, 11.8,1,1, 7.032, 10554.038, 262.774, 52643.828 21/11/02,07:13:17,00,06,1, 12.0,1,1, 7.033, 10554.038, 262.774, 52643.828 21/11/02,07:13:17,01,06,1, 12.0,1,1, 7.033, 10553.999, 262.789, 52643.957 21/11/02,07:13:17,02,06,1, 12.0,1,1, 7.033, 10554.014, 262.804, 52643.859 21/11/02,07:13:17,03,06,1, 12.0,1,1, 7.033, 10554.002, 262.797, 52643.825 21/11/02,07:13:17,04,06,1, 12.0,1,1, 7.033, 10554.006, 262.786, 52643.750 21/11/02,07:13:17,05,06,1, 12.0,1,1, 7.033, 10554.005, 262.809, 52643.712 21/11/02,07:13:17,06,06,1, 12.0,1,1, 7.033, 10554.001, 262.806, 52643.752 21/11/02,07:13:17,07,06,1, 12.0,1,1, 7.033, 10553.979, 262.805, 52643.738 21/11/02,07:13:17,08,06,1, 12.0,1,1, 7.033, 10553.974, 262.835, 52643.808 21/11/02,07:13:17,09,06,1, 12.0,1,1, 7.033, 10553.961, 262.825, 52643.846 21/11/02,07:13:17,10,06,1, 12.0,1,1, 7.033, 10553.971, 262.836, 52643.827 21/11/02,07:13:17,11,06,1, 12.0,1,1, 7.033, 10553.939, 262.827, 52643.816 21/11/02,07:13:17,12,06,1, 12.0,1,1, 7.033, 10553.953, 262.848, 52643.730 21/11/02,07:13:17,13,06,1, 12.0,1,1, 7.033, 10553.953, 262.839, 52643.693 21/11/02,07:13:17,14,06,1, 12.0,1,1, 7.033, 10553.966, 262.872, 52643.664 21/11/02,07:13:17,15,06,1, 12.0,1,1, 7.033, 10553.953, 262.885, 52643.663 21/11/02,07:13:17,16,06,1, 12.0,1,1, 7.033, 10553.977, 262.876, 52643.764 21/11/02,07:13:17,17,06,1, 12.0,1,1, 7.033, 10553.947, 262.878, 52643.827 21/11/02,07:13:17,18,06,1, 12.0,1,1, 7.033, 10553.947, 262.908, 52643.848 21/11/02,07:13:17,19,06,1, 12.0,1,1, 7.033, 10553.970, 262.894, 52643.850 21/11/02,07:13:18,00,06,1, 11.9,1,1, 7.031, 10553.963, 262.894, 52643.850 21/11/02,07:13:18,01,06,1, 11.9,1,1, 7.031, 10553.942, 262.889, 52643.728 21/11/02,07:13:18,02,06,1, 11.9,1,1, 7.031, 10553.954, 262.886, 52643.708 21/11/02,07:13:18,03,06,1, 11.9,1,1, 7.031, 10553.946, 262.887, 52643.694 21/11/02,07:13:18,04,06,1, 11.9,1,1, 7.031, 10553.959, 262.922, 52643.711 21/11/02,07:13:18,05,06,1, 11.9,1,1, 7.031, 10553.929, 262.906, 52643.780 21/11/02,07:13:18,06,06,1, 11.9,1,1, 7.031, 10553.940, 262.933, 52643.784 21/11/02,07:13:18,07,06,1, 11.9,1,1, 7.031, 10553.928, 262.936, 52643.762 21/11/02,07:13:18,08,06,1, 11.9,1,1, 7.031, 10553.909, 262.924, 52643.707 21/11/02,07:13:18,09,06,1, 11.9,1,1, 7.031, 10553.935, 262.927, 52643.677 21/11/02,07:13:18,10,06,1, 11.9,1,1, 7.031, 10553.926, 262.918, 52643.645 21/11/02,07:13:18,11,06,1, 11.9,1,1, 7.031, 10553.948, 262.942, 52643.589 21/11/02,07:13:18,12,06,1, 11.9,1,1, 7.031, 10553.934, 262.936, 52643.505 21/11/02,07:13:18,13,06,1, 11.9,1,1, 7.031, 10553.913, 262.957, 52643.698 21/11/02,07:13:18,14,06,1, 11.9,1,1, 7.031, 10553.926, 262.961, 52643.723 21/11/02,07:13:18,15,06,1, 11.9,1,1, 7.031, 10553.934, 262.965, 52643.772 21/11/02,07:13:18,16,06,1, 11.9,1,1, 7.031, 10553.931, 262.968, 52643.725 21/11/02,07:13:18,17,06,1, 11.9,1,1, 7.031, 10553.921, 262.971, 52643.680 21/11/02,07:13:18,18,06,1, 11.9,1,1, 7.031, 10553.919, 262.969, 52643.639 21/11/02,07:13:18,19,06,1, 11.9,1,1, 7.031, 10553.932, 262.976, 52643.612 21/11/02,07:13:19,00,06,1, 11.9,1,1, 7.031, 10553.930, 262.976, 52643.612 21/11/02,07:13:19,01,06,1, 11.9,1,1, 7.031, 10553.925, 262.989, 52643.687 21/11/02,07:13:19,02,06,1, 11.9,1,1, 7.031, 10553.908, 262.998, 52643.735 21/11/02,07:13:19,03,06,1, 11.9,1,1, 7.031, 10553.935, 263.005, 52643.757 21/11/02,07:13:19,04,06,1, 11.9,1,1, 7.031, 10553.885, 262.989, 52643.749 21/11/02,07:13:19,05,06,1, 11.9,1,1, 7.031, 10553.915, 263.021, 52643.725 21/11/02,07:13:19,06,06,1, 11.9,1,1, 7.031, 10553.894, 263.005, 52643.647 21/11/02,07:13:19,07,06,1, 11.9,1,1, 7.031, 10553.888, 263.014, 52643.615 21/11/02,07:13:19,08,06,1, 11.9,1,1, 7.031, 10553.909, 263.053, 52643.626 21/11/02,07:13:19,09,06,1, 11.9,1,1, 7.031, 10553.904, 263.042, 52643.679 21/11/02,07:13:19,10,06,1, 11.9,1,1, 7.031, 10553.893, 263.052, 52643.754 21/11/02,07:13:19,11,06,1, 11.9,1,1, 7.031, 10553.884, 263.073, 52643.813 21/11/02,07:13:19,12,06,1, 11.9,1,1, 7.031, 10553.901, 263.076, 52643.795 21/11/02,07:13:19,13,06,1, 11.9,1,1, 7.031, 10553.900, 263.067, 52643.702 21/11/02,07:13:19,14,06,1, 11.9,1,1, 7.031, 10553.854, 263.052, 52643.659 21/11/02,07:13:19,15,06,1, 11.9,1,1, 7.031, 10553.886, 263.049, 52643.653 21/11/02,07:13:19,16,06,1, 11.9,1,1, 7.031, 10553.901, 263.075, 52643.608 21/11/02,07:13:19,17,06,1, 11.9,1,1, 7.031, 10553.887, 263.085, 52643.633 21/11/02,07:13:19,18,06,1, 11.9,1,1, 7.031, 10553.882, 263.094, 52643.695 21/11/02,07:13:19,19,06,1, 11.9,1,1, 7.031, 10553.885, 263.117, 52643.732 21/11/02,07:13:20,00,06,1, 11.9,1,1, 7.032, 10553.880, 263.117, 52643.732 21/11/02,07:13:20,01,06,1, 11.9,1,1, 7.032, 10553.842, 263.118, 52643.696 21/11/02,07:13:20,02,06,1, 11.9,1,1, 7.032, 10553.839, 263.102, 52643.686 21/11/02,07:13:20,03,06,1, 11.9,1,1, 7.032, 10553.820, 263.110, 52643.634 21/11/02,07:13:20,04,06,1, 11.9,1,1, 7.032, 10553.849, 263.114, 52643.603 21/11/02,07:13:20,05,06,1, 11.9,1,1, 7.032, 10553.838, 263.119, 52643.618 21/11/02,07:13:20,06,06,1, 11.9,1,1, 7.032, 10553.826, 263.136, 52643.673 21/11/02,07:13:20,07,06,1, 11.9,1,1, 7.032, 10553.824, 263.160, 52643.739 21/11/02,07:13:20,08,06,1, 11.9,1,1, 7.032, 10553.831, 263.157, 52643.738 21/11/02,07:13:20,09,06,1, 11.9,1,1, 7.032, 10553.793, 263.158, 52643.752 21/11/02,07:13:20,10,06,1, 11.9,1,1, 7.032, 10553.781, 263.162, 52643.686 21/11/02,07:13:20,11,06,1, 11.9,1,1, 7.032, 10553.809, 263.163, 52643.630 21/11/02,07:13:20,12,06,1, 11.9,1,1, 7.032, 10553.788, 263.134, 52643.563 21/11/02,07:13:20,13,06,1, 11.9,1,1, 7.032, 10553.792, 263.169, 52643.581 21/11/02,07:13:20,14,06,1, 11.9,1,1, 7.032, 10553.783, 263.211, 52643.652 21/11/02,07:13:20,15,06,1, 11.9,1,1, 7.032, 10553.773, 263.197, 52643.657 21/11/02,07:13:20,16,06,1, 11.9,1,1, 7.032, 10553.763, 263.222, 52643.717 21/11/02,07:13:20,17,06,1, 11.9,1,1, 7.032, 10553.738, 263.228, 52643.703 21/11/02,07:13:20,18,06,1, 11.9,1,1, 7.032, 10553.738, 263.241, 52643.693 21/11/02,07:13:20,19,06,1, 11.9,1,1, 7.032, 10553.756, 263.214, 52643.661 21/11/02,07:13:21,00,07,1, 11.9,1,1, 7.030, 10553.755, 263.214, 52643.661 21/11/02,07:13:21,01,07,1, 11.9,1,1, 7.030, 10553.725, 263.251, 52643.590 21/11/02,07:13:21,02,07,1, 11.9,1,1, 7.030, 10553.734, 263.243, 52643.575 21/11/02,07:13:21,03,07,1, 11.9,1,1, 7.030, 10553.707, 263.284, 52643.641 21/11/02,07:13:21,04,07,1, 11.9,1,1, 7.030, 10553.706, 263.273, 52643.731 21/11/02,07:13:21,05,07,1, 11.9,1,1, 7.030, 10553.695, 263.297, 52643.716 21/11/02,07:13:21,06,07,1, 11.9,1,1, 7.030, 10553.669, 263.281, 52643.700 21/11/02,07:13:21,07,07,1, 11.9,1,1, 7.030, 10553.662, 263.292, 52643.624 21/11/02,07:13:21,08,07,1, 11.9,1,1, 7.030, 10553.708, 263.274, 52643.431 21/11/02,07:13:21,09,07,1, 11.9,1,1, 7.030, 10553.607, 263.274, 52643.395 21/11/02,07:13:21,10,07,1, 11.9,1,1, 7.030, 10553.649, 263.306, 52643.652 21/11/02,07:13:21,11,07,1, 11.9,1,1, 7.030, 10553.637, 263.325, 52643.660 21/11/02,07:13:21,12,07,1, 11.9,1,1, 7.030, 10553.622, 263.326, 52643.681 21/11/02,07:13:21,13,07,1, 11.9,1,1, 7.030, 10553.597, 263.355, 52643.711 21/11/02,07:13:21,14,07,1, 11.9,1,1, 7.030, 10553.600, 263.369, 52643.640 21/11/02,07:13:21,15,07,1, 11.9,1,1, 7.030, 10553.581, 263.364, 52643.666 21/11/02,07:13:21,16,07,1, 11.9,1,1, 7.030, 10553.572, 263.372, 52643.595 21/11/02,07:13:21,17,07,1, 11.9,1,1, 7.030, 10553.569, 263.365, 52643.564 21/11/02,07:13:21,18,07,1, 11.9,1,1, 7.030, 10553.556, 263.352, 52643.541 21/11/02,07:13:21,19,07,1, 11.9,1,1, 7.030, 10553.534, 263.381, 52643.573 21/11/02,07:13:22,00,06,1, 11.9,1,1, 7.030, 10553.529, 263.381, 52643.573 21/11/02,07:13:22,01,06,1, 11.9,1,1, 7.030, 10553.495, 263.421, 52643.706 21/11/02,07:13:22,02,06,1, 11.9,1,1, 7.030, 10553.516, 263.426, 52643.684 21/11/02,07:13:22,03,06,1, 11.9,1,1, 7.030, 10553.490, 263.419, 52643.640 21/11/02,07:13:22,04,06,1, 11.9,1,1, 7.030, 10553.435, 263.431, 52643.620 21/11/02,07:13:22,05,06,1, 11.9,1,1, 7.030, 10553.454, 263.417, 52643.517 21/11/02,07:13:22,06,06,1, 11.9,1,1, 7.030, 10553.432, 263.417, 52643.496 21/11/02,07:13:22,07,06,1, 11.9,1,1, 7.030, 10553.403, 263.429, 52643.535 21/11/02,07:13:22,08,06,1, 11.9,1,1, 7.030, 10553.394, 263.414, 52643.598 21/11/02,07:13:22,09,06,1, 11.9,1,1, 7.030, 10553.379, 263.446, 52643.663 21/11/02,07:13:22,10,06,1, 11.9,1,1, 7.030, 10553.376, 263.483, 52643.668 21/11/02,07:13:22,11,06,1, 11.9,1,1, 7.030, 10553.373, 263.490, 52643.670 21/11/02,07:13:22,12,06,1, 11.9,1,1, 7.030, 10553.359, 263.500, 52643.639 21/11/02,07:13:22,13,06,1, 11.9,1,1, 7.030, 10553.349, 263.472, 52643.536 21/11/02,07:13:22,14,06,1, 11.9,1,1, 7.030, 10553.317, 263.488, 52643.504 21/11/02,07:13:22,15,06,1, 11.9,1,1, 7.030, 10553.312, 263.491, 52643.536 21/11/02,07:13:22,16,06,1, 11.9,1,1, 7.030, 10553.276, 263.509, 52643.572 21/11/02,07:13:22,17,06,1, 11.9,1,1, 7.030, 10553.287, 263.528, 52643.610 21/11/02,07:13:22,18,06,1, 11.9,1,1, 7.030, 10553.282, 263.509, 52643.639 21/11/02,07:13:22,19,06,1, 11.9,1,1, 7.030, 10553.260, 263.546, 52643.717 21/11/02,07:13:23,00,06,1, 11.9,1,1, 7.034, 10553.254, 263.546, 52643.717 21/11/02,07:13:23,01,06,1, 11.9,1,1, 7.034, 10553.181, 263.560, 52643.608 21/11/02,07:13:23,02,06,1, 11.9,1,1, 7.034, 10553.218, 263.568, 52643.528 21/11/02,07:13:23,03,06,1, 11.9,1,1, 7.034, 10553.184, 263.531, 52643.489 21/11/02,07:13:23,04,06,1, 11.9,1,1, 7.034, 10553.189, 263.548, 52643.544 21/11/02,07:13:23,05,06,1, 11.9,1,1, 7.034, 10553.169, 263.537, 52643.606 21/11/02,07:13:23,06,06,1, 11.9,1,1, 7.034, 10553.148, 263.566, 52643.642 21/11/02,07:13:23,07,06,1, 11.9,1,1, 7.034, 10553.136, 263.562, 52643.645 21/11/02,07:13:23,08,06,1, 11.9,1,1, 7.034, 10553.119, 263.578, 52643.594 21/11/02,07:13:23,09,06,1, 11.9,1,1, 7.034, 10553.120, 263.574, 52643.559 21/11/02,07:13:23,10,06,1, 11.9,1,1, 7.034, 10553.093, 263.574, 52643.525 21/11/02,07:13:23,11,06,1, 11.9,1,1, 7.034, 10553.079, 263.578, 52643.534 21/11/02,07:13:23,12,06,1, 11.9,1,1, 7.034, 10553.097, 263.586, 52643.517 21/11/02,07:13:23,13,06,1, 11.9,1,1, 7.034, 10553.074, 263.611, 52643.611 21/11/02,07:13:23,14,06,1, 11.9,1,1, 7.034, 10553.079, 263.611, 52643.655 21/11/02,07:13:23,15,06,1, 11.9,1,1, 7.034, 10553.029, 263.629, 52643.776 21/11/02,07:13:23,16,06,1, 11.9,1,1, 7.034, 10553.055, 263.625, 52643.701 21/11/02,07:13:23,17,06,1, 11.9,1,1, 7.034, 10553.004, 263.622, 52643.540 21/11/02,07:13:23,18,06,1, 11.9,1,1, 7.034, 10552.996, 263.624, 52643.508 21/11/02,07:13:23,19,06,1, 11.9,1,1, 7.034, 10552.994, 263.605, 52643.462 21/11/02,07:13:24,00,07,1, 11.8,1,1, 7.034, 10552.987, 263.605, 52643.462 21/11/02,07:13:24,01,07,1, 11.8,1,1, 7.034, 10552.957, 263.613, 52643.513 21/11/02,07:13:24,02,07,1, 11.8,1,1, 7.034, 10552.932, 263.632, 52643.561 21/11/02,07:13:24,03,07,1, 11.8,1,1, 7.034, 10552.916, 263.658, 52643.581 21/11/02,07:13:24,04,07,1, 11.8,1,1, 7.034, 10552.918, 263.654, 52643.581 21/11/02,07:13:24,05,07,1, 11.8,1,1, 7.034, 10552.878, 263.676, 52643.516 21/11/02,07:13:24,06,07,1, 11.8,1,1, 7.034, 10552.874, 263.660, 52643.444 21/11/02,07:13:24,07,07,1, 11.8,1,1, 7.034, 10552.891, 263.666, 52643.429 21/11/02,07:13:24,08,07,1, 11.8,1,1, 7.034, 10552.871, 263.659, 52643.448 21/11/02,07:13:24,09,07,1, 11.8,1,1, 7.034, 10552.848, 263.694, 52643.539 21/11/02,07:13:24,10,07,1, 11.8,1,1, 7.034, 10552.837, 263.711, 52643.567 21/11/02,07:13:24,11,07,1, 11.8,1,1, 7.034, 10552.825, 263.698, 52643.596 21/11/02,07:13:24,12,07,1, 11.8,1,1, 7.034, 10552.799, 263.706, 52643.582 21/11/02,07:13:24,13,07,1, 11.8,1,1, 7.034, 10552.773, 263.726, 52643.543 21/11/02,07:13:24,14,07,1, 11.8,1,1, 7.034, 10552.780, 263.745, 52643.442 21/11/02,07:13:24,15,07,1, 11.8,1,1, 7.034, 10552.764, 263.727, 52643.437 21/11/02,07:13:24,16,07,1, 11.8,1,1, 7.034, 10552.748, 263.729, 52643.482 21/11/02,07:13:24,17,07,1, 11.8,1,1, 7.034, 10552.757, 263.752, 52643.465 21/11/02,07:13:24,18,07,1, 11.8,1,1, 7.034, 10552.709, 263.747, 52643.560 21/11/02,07:13:24,19,07,1, 11.8,1,1, 7.034, 10552.713, 263.751, 52643.625 21/11/02,07:13:25,00,07,1, 11.8,1,1, 7.035, 10552.711, 263.751, 52643.625 21/11/02,07:13:25,01,07,1, 11.8,1,1, 7.035, 10552.675, 263.771, 52643.527 21/11/02,07:13:25,02,07,1, 11.8,1,1, 7.035, 10552.681, 263.772, 52643.445 21/11/02,07:13:25,03,07,1, 11.8,1,1, 7.035, 10552.658, 263.778, 52643.438 21/11/02,07:13:25,04,07,1, 11.8,1,1, 7.035, 10552.639, 263.771, 52643.412 21/11/02,07:13:25,05,07,1, 11.8,1,1, 7.035, 10552.615, 263.839, 52643.416 21/11/02,07:13:25,06,07,1, 11.8,1,1, 7.035, 10552.632, 263.811, 52643.484 21/11/02,07:13:25,07,07,1, 11.8,1,1, 7.035, 10552.616, 263.831, 52643.531 21/11/02,07:13:25,08,07,1, 11.8,1,1, 7.035, 10552.569, 263.817, 52643.518 21/11/02,07:13:25,09,07,1, 11.8,1,1, 7.035, 10552.564, 263.830, 52643.519 21/11/02,07:13:25,10,07,1, 11.8,1,1, 7.035, 10552.575, 263.856, 52643.407 21/11/02,07:13:25,11,07,1, 11.8,1,1, 7.035, 10552.551, 263.833, 52643.420 21/11/02,07:13:25,12,07,1, 11.8,1,1, 7.035, 10552.509, 263.839, 52643.397 21/11/02,07:13:25,13,07,1, 11.8,1,1, 7.035, 10552.551, 263.868, 52643.416 21/11/02,07:13:25,14,07,1, 11.8,1,1, 7.035, 10552.509, 263.866, 52643.490 21/11/02,07:13:25,15,07,1, 11.8,1,1, 7.035, 10552.488, 263.909, 52643.550 21/11/02,07:13:25,16,07,1, 11.8,1,1, 7.035, 10552.499, 263.917, 52643.556 21/11/02,07:13:25,17,07,1, 11.8,1,1, 7.035, 10552.498, 263.912, 52643.529 21/11/02,07:13:25,18,07,1, 11.8,1,1, 7.035, 10552.482, 263.911, 52643.449 21/11/02,07:13:25,19,07,1, 11.8,1,1, 7.035, 10552.450, 263.948, 52643.409 21/11/02,07:13:26,00,06,1, 11.8,1,1, 7.033, 10552.444, 263.948, 52643.409 21/11/02,07:13:26,01,06,1, 11.8,1,1, 7.033, 10552.444, 263.955, 52643.436 21/11/02,07:13:26,02,06,1, 11.8,1,1, 7.033, 10552.443, 263.966, 52643.485 21/11/02,07:13:26,03,06,1, 11.8,1,1, 7.033, 10552.465, 263.963, 52643.518 21/11/02,07:13:26,04,06,1, 11.8,1,1, 7.033, 10552.422, 263.985, 52643.530 21/11/02,07:13:26,05,06,1, 11.8,1,1, 7.033, 10552.415, 264.003, 52643.517 21/11/02,07:13:26,06,06,1, 11.8,1,1, 7.033, 10552.400, 264.014, 52643.472 21/11/02,07:13:26,07,06,1, 11.8,1,1, 7.033, 10552.406, 263.974, 52643.381 21/11/02,07:13:26,08,06,1, 11.8,1,1, 7.033, 10552.388, 264.011, 52643.349 21/11/02,07:13:26,09,06,1, 11.8,1,1, 7.033, 10552.378, 263.999, 52643.357 21/11/02,07:13:26,10,06,1, 11.8,1,1, 7.033, 10552.377, 264.039, 52643.402 21/11/02,07:13:26,11,06,1, 11.8,1,1, 7.033, 10552.363, 264.051, 52643.497 21/11/02,07:13:26,12,06,1, 11.8,1,1, 7.033, 10552.370, 264.086, 52643.517 21/11/02,07:13:26,13,06,1, 11.8,1,1, 7.033, 10552.389, 264.052, 52643.298 21/11/02,07:13:26,14,06,1, 11.8,1,1, 7.033, 10552.368, 264.079, 52643.403 21/11/02,07:13:26,15,06,1, 11.8,1,1, 7.033, 10552.326, 264.074, 52643.395 21/11/02,07:13:26,16,06,1, 11.8,1,1, 7.033, 10552.322, 264.080, 52643.404 21/11/02,07:13:26,17,06,1, 11.8,1,1, 7.033, 10552.336, 264.091, 52643.359 21/11/02,07:13:26,18,06,1, 11.8,1,1, 7.033, 10552.338, 264.108, 52643.335 21/11/02,07:13:26,19,06,1, 11.8,1,1, 7.033, 10552.336, 264.130, 52643.447 21/11/02,07:13:27,00,07,1, 11.9,1,1, 7.030, 10552.328, 264.130, 52643.447 21/11/02,07:13:27,01,07,1, 11.9,1,1, 7.030, 10552.312, 264.143, 52643.577 21/11/02,07:13:27,02,07,1, 11.9,1,1, 7.030, 10552.293, 264.161, 52643.548 21/11/02,07:13:27,03,07,1, 11.9,1,1, 7.030, 10552.309, 264.160, 52643.454 21/11/02,07:13:27,04,07,1, 11.9,1,1, 7.030, 10552.295, 264.162, 52643.371 21/11/02,07:13:27,05,07,1, 11.9,1,1, 7.030, 10552.317, 264.157, 52643.453 21/11/02,07:13:27,06,07,1, 11.9,1,1, 7.030, 10552.290, 264.199, 52643.449 21/11/02,07:13:27,07,07,1, 11.9,1,1, 7.030, 10552.313, 264.187, 52643.530 21/11/02,07:13:27,08,07,1, 11.9,1,1, 7.030, 10552.264, 264.219, 52643.619 21/11/02,07:13:27,09,07,1, 11.9,1,1, 7.030, 10552.302, 264.207, 52643.581 21/11/02,07:13:27,10,07,1, 11.9,1,1, 7.030, 10552.278, 264.231, 52643.524 21/11/02,07:13:27,11,07,1, 11.9,1,1, 7.030, 10552.267, 264.257, 52643.483 21/11/02,07:13:27,12,07,1, 11.9,1,1, 7.030, 10552.280, 264.250, 52643.438 21/11/02,07:13:27,13,07,1, 11.9,1,1, 7.030, 10552.287, 264.270, 52643.381 21/11/02,07:13:27,14,07,1, 11.9,1,1, 7.030, 10552.280, 264.268, 52643.413 21/11/02,07:13:27,15,07,1, 11.9,1,1, 7.030, 10552.295, 264.256, 52643.480 21/11/02,07:13:27,16,07,1, 11.9,1,1, 7.030, 10552.313, 264.281, 52643.456 21/11/02,07:13:27,17,07,1, 11.9,1,1, 7.030, 10552.283, 264.289, 52643.558 21/11/02,07:13:27,18,07,1, 11.9,1,1, 7.030, 10552.289, 264.311, 52643.529 21/11/02,07:13:27,19,07,1, 11.9,1,1, 7.030, 10552.301, 264.315, 52643.523 21/11/02,07:13:28,00,06,1, 11.9,1,1, 7.031, 10552.294, 264.315, 52643.523 21/11/02,07:13:28,01,06,1, 11.9,1,1, 7.031, 10552.295, 264.322, 52643.392 21/11/02,07:13:28,02,06,1, 11.9,1,1, 7.031, 10552.306, 264.324, 52643.378 21/11/02,07:13:28,03,06,1, 11.9,1,1, 7.031, 10552.295, 264.336, 52643.427 21/11/02,07:13:28,04,06,1, 11.9,1,1, 7.031, 10552.295, 264.358, 52643.487 21/11/02,07:13:28,05,06,1, 11.9,1,1, 7.031, 10552.295, 264.373, 52643.518 21/11/02,07:13:28,06,06,1, 11.9,1,1, 7.031, 10552.304, 264.375, 52643.596 21/11/02,07:13:28,07,06,1, 11.9,1,1, 7.031, 10552.280, 264.394, 52643.534 21/11/02,07:13:28,08,06,1, 11.9,1,1, 7.031, 10552.317, 264.376, 52643.472 21/11/02,07:13:28,09,06,1, 11.9,1,1, 7.031, 10552.293, 264.379, 52643.448 21/11/02,07:13:28,10,06,1, 11.9,1,1, 7.031, 10552.308, 264.371, 52643.375 21/11/02,07:13:28,11,06,1, 11.9,1,1, 7.031, 10552.318, 264.397, 52643.407 21/11/02,07:13:28,12,06,1, 11.9,1,1, 7.031, 10552.315, 264.393, 52643.454 21/11/02,07:13:28,13,06,1, 11.9,1,1, 7.031, 10552.326, 264.420, 52643.510 21/11/02,07:13:28,14,06,1, 11.9,1,1, 7.031, 10552.355, 264.424, 52643.494 21/11/02,07:13:28,15,06,1, 11.9,1,1, 7.031, 10552.316, 264.424, 52643.503 21/11/02,07:13:28,16,06,1, 11.9,1,1, 7.031, 10552.314, 264.435, 52643.482 21/11/02,07:13:28,17,06,1, 11.9,1,1, 7.031, 10552.340, 264.421, 52643.418 21/11/02,07:13:28,18,06,1, 11.9,1,1, 7.031, 10552.370, 264.423, 52643.392 21/11/02,07:13:28,19,06,1, 11.9,1,1, 7.031, 10552.364, 264.424, 52643.397 21/11/02,07:13:29,00,05,1, 11.8,1,1, 7.030, 10552.361, 264.424, 52643.397 21/11/02,07:13:29,01,05,1, 11.8,1,1, 7.030, 10552.363, 264.468, 52643.528 21/11/02,07:13:29,02,05,1, 11.8,1,1, 7.030, 10552.355, 264.445, 52643.611 21/11/02,07:13:29,03,05,1, 11.8,1,1, 7.030, 10552.369, 264.466, 52643.507 21/11/02,07:13:29,04,05,1, 11.8,1,1, 7.030, 10552.402, 264.457, 52643.461 21/11/02,07:13:29,05,05,1, 11.8,1,1, 7.030, 10552.384, 264.474, 52643.420 21/11/02,07:13:29,06,05,1, 11.8,1,1, 7.030, 10552.381, 264.469, 52643.404 21/11/02,07:13:29,07,05,1, 11.8,1,1, 7.030, 10552.407, 264.461, 52643.377 21/11/02,07:13:29,08,05,1, 11.8,1,1, 7.030, 10552.447, 264.464, 52643.422 21/11/02,07:13:29,09,05,1, 11.8,1,1, 7.030, 10552.411, 264.462, 52643.459 21/11/02,07:13:29,10,05,1, 11.8,1,1, 7.030, 10552.429, 264.476, 52643.511 21/11/02,07:13:29,11,05,1, 11.8,1,1, 7.030, 10552.418, 264.494, 52643.537 21/11/02,07:13:29,12,05,1, 11.8,1,1, 7.030, 10552.434, 264.500, 52643.431 21/11/02,07:13:29,13,05,1, 11.8,1,1, 7.030, 10552.439, 264.490, 52643.443 21/11/02,07:13:29,14,05,1, 11.8,1,1, 7.030, 10552.460, 264.477, 52643.328 21/11/02,07:13:29,15,05,1, 11.8,1,1, 7.030, 10552.445, 264.470, 52643.342 21/11/02,07:13:29,16,05,1, 11.8,1,1, 7.030, 10552.461, 264.493, 52643.376 21/11/02,07:13:29,17,05,1, 11.8,1,1, 7.030, 10552.460, 264.484, 52643.424 21/11/02,07:13:29,18,05,1, 11.8,1,1, 7.030, 10552.474, 264.498, 52643.466 21/11/02,07:13:29,19,05,1, 11.8,1,1, 7.030, 10552.479, 264.516, 52643.461 21/11/02,07:13:30,00,05,1, 11.9,1,1, 7.031, 10552.478, 264.516, 52643.461 21/11/02,07:13:30,01,05,1, 11.9,1,1, 7.031, 10552.501, 264.520, 52643.438 21/11/02,07:13:30,02,05,1, 11.9,1,1, 7.031, 10552.497, 264.508, 52643.391 21/11/02,07:13:30,03,05,1, 11.9,1,1, 7.031, 10552.518, 264.544, 52643.379 21/11/02,07:13:30,04,05,1, 11.9,1,1, 7.031, 10552.547, 264.522, 52643.344 21/11/02,07:13:30,05,05,1, 11.9,1,1, 7.031, 10552.537, 264.537, 52643.391 21/11/02,07:13:30,06,05,1, 11.9,1,1, 7.031, 10552.543, 264.531, 52643.438 21/11/02,07:13:30,07,05,1, 11.9,1,1, 7.031, 10552.536, 264.552, 52643.472 21/11/02,07:13:30,08,05,1, 11.9,1,1, 7.031, 10552.564, 264.549, 52643.474 21/11/02,07:13:30,09,05,1, 11.9,1,1, 7.031, 10552.554, 264.553, 52643.418 21/11/02,07:13:30,10,05,1, 11.9,1,1, 7.031, 10552.576, 264.540, 52643.360 21/11/02,07:13:30,11,05,1, 11.9,1,1, 7.031, 10552.583, 264.534, 52643.310 21/11/02,07:13:30,12,05,1, 11.9,1,1, 7.031, 10552.582, 264.538, 52643.282 21/11/02,07:13:30,13,05,1, 11.9,1,1, 7.031, 10552.588, 264.535, 52643.328 21/11/02,07:13:30,14,05,1, 11.9,1,1, 7.031, 10552.573, 264.549, 52643.425 21/11/02,07:13:30,15,05,1, 11.9,1,1, 7.031, 10552.581, 264.543, 52643.423 21/11/02,07:13:30,16,05,1, 11.9,1,1, 7.031, 10552.616, 264.571, 52643.441 21/11/02,07:13:30,17,05,1, 11.9,1,1, 7.031, 10552.611, 264.551, 52643.376 21/11/02,07:13:30,18,05,1, 11.9,1,1, 7.031, 10552.637, 264.563, 52643.316 21/11/02,07:13:30,19,05,1, 11.9,1,1, 7.031, 10552.598, 264.539, 52643.291 21/11/02,07:13:31,00,05,1, 11.8,1,1, 7.034, 10552.595, 264.539, 52643.291 21/11/02,07:13:31,01,05,1, 11.8,1,1, 7.034, 10552.666, 264.542, 52643.299 21/11/02,07:13:31,02,05,1, 11.8,1,1, 7.034, 10552.630, 264.576, 52643.334 21/11/02,07:13:31,03,05,1, 11.8,1,1, 7.034, 10552.655, 264.574, 52643.391 21/11/02,07:13:31,04,05,1, 11.8,1,1, 7.034, 10552.681, 264.577, 52643.463 21/11/02,07:13:31,05,05,1, 11.8,1,1, 7.034, 10552.683, 264.588, 52643.394 21/11/02,07:13:31,06,05,1, 11.8,1,1, 7.034, 10552.696, 264.579, 52643.377 21/11/02,07:13:31,07,05,1, 11.8,1,1, 7.034, 10552.702, 264.605, 52643.268 21/11/02,07:13:31,08,05,1, 11.8,1,1, 7.034, 10552.705, 264.583, 52643.251 21/11/02,07:13:31,09,05,1, 11.8,1,1, 7.034, 10552.709, 264.575, 52643.264 21/11/02,07:13:31,10,05,1, 11.8,1,1, 7.034, 10552.720, 264.606, 52643.297 21/11/02,07:13:31,11,05,1, 11.8,1,1, 7.034, 10552.731, 264.579, 52643.412 21/11/02,07:13:31,12,05,1, 11.8,1,1, 7.034, 10552.740, 264.603, 52643.345 21/11/02,07:13:31,13,05,1, 11.8,1,1, 7.034, 10552.740, 264.595, 52643.412 21/11/02,07:13:31,14,05,1, 11.8,1,1, 7.034, 10552.739, 264.608, 52643.323 21/11/02,07:13:31,15,05,1, 11.8,1,1, 7.034, 10552.754, 264.594, 52643.263 21/11/02,07:13:31,16,05,1, 11.8,1,1, 7.034, 10552.764, 264.589, 52643.225 21/11/02,07:13:31,17,05,1, 11.8,1,1, 7.034, 10552.769, 264.579, 52643.184 21/11/02,07:13:31,18,05,1, 11.8,1,1, 7.034, 10552.780, 264.581, 52643.218 21/11/02,07:13:31,19,05,1, 11.8,1,1, 7.034, 10552.768, 264.610, 52643.257 21/11/02,07:13:32,00,05,1, 11.8,1,1, 7.035, 10552.762, 264.610, 52643.257 21/11/02,07:13:32,01,05,1, 11.8,1,1, 7.035, 10552.774, 264.640, 52643.398 21/11/02,07:13:32,02,05,1, 11.8,1,1, 7.035, 10552.783, 264.637, 52643.324 21/11/02,07:13:32,03,05,1, 11.8,1,1, 7.035, 10552.769, 264.594, 52643.271 21/11/02,07:13:32,04,05,1, 11.8,1,1, 7.035, 10552.788, 264.648, 52643.192 21/11/02,07:13:32,05,05,1, 11.8,1,1, 7.035, 10552.794, 264.615, 52643.154 21/11/02,07:13:32,06,05,1, 11.8,1,1, 7.035, 10552.807, 264.607, 52643.197 21/11/02,07:13:32,07,05,1, 11.8,1,1, 7.035, 10552.805, 264.622, 52643.283 21/11/02,07:13:32,08,05,1, 11.8,1,1, 7.035, 10552.805, 264.632, 52643.297 21/11/02,07:13:32,09,05,1, 11.8,1,1, 7.035, 10552.813, 264.622, 52643.299 21/11/02,07:13:32,10,05,1, 11.8,1,1, 7.035, 10552.813, 264.612, 52643.308 21/11/02,07:13:32,11,05,1, 11.8,1,1, 7.035, 10552.822, 264.625, 52643.270 21/11/02,07:13:32,12,05,1, 11.8,1,1, 7.035, 10552.826, 264.622, 52643.185 21/11/02,07:13:32,13,05,1, 11.8,1,1, 7.035, 10552.834, 264.600, 52643.156 21/11/02,07:13:32,14,05,1, 11.8,1,1, 7.035, 10552.838, 264.605, 52643.169 21/11/02,07:13:32,15,05,1, 11.8,1,1, 7.035, 10552.831, 264.613, 52643.221 21/11/02,07:13:32,16,05,1, 11.8,1,1, 7.035, 10552.846, 264.613, 52643.254 21/11/02,07:13:32,17,05,1, 11.8,1,1, 7.035, 10552.828, 264.648, 52643.255 21/11/02,07:13:32,18,05,1, 11.8,1,1, 7.035, 10552.848, 264.591, 52643.256 21/11/02,07:13:32,19,05,1, 11.8,1,1, 7.035, 10552.822, 264.601, 52643.234 21/11/02,07:13:33,00,06,1, 11.9,1,1, 7.032, 10552.820, 264.601, 52643.234 21/11/02,07:13:33,01,06,1, 11.9,1,1, 7.032, 10552.851, 264.589, 52643.127 21/11/02,07:13:33,02,06,1, 11.9,1,1, 7.032, 10552.857, 264.606, 52643.100 21/11/02,07:13:33,03,06,1, 11.9,1,1, 7.032, 10552.858, 264.606, 52643.144 21/11/02,07:13:33,04,06,1, 11.9,1,1, 7.032, 10552.848, 264.609, 52643.193 21/11/02,07:13:33,05,06,1, 11.9,1,1, 7.032, 10552.853, 264.625, 52643.226 21/11/02,07:13:33,06,06,1, 11.9,1,1, 7.032, 10552.858, 264.612, 52643.227 21/11/02,07:13:33,07,06,1, 11.9,1,1, 7.032, 10552.834, 264.614, 52643.180 21/11/02,07:13:33,08,06,1, 11.9,1,1, 7.032, 10552.840, 264.579, 52643.111 21/11/02,07:13:33,09,06,1, 11.9,1,1, 7.032, 10552.851, 264.603, 52643.068 21/11/02,07:13:33,10,06,1, 11.9,1,1, 7.032, 10552.848, 264.611, 52643.065 21/11/02,07:13:33,11,06,1, 11.9,1,1, 7.032, 10552.845, 264.636, 52643.093 21/11/02,07:13:33,12,06,1, 11.9,1,1, 7.032, 10552.853, 264.612, 52643.117 21/11/02,07:13:33,13,06,1, 11.9,1,1, 7.032, 10552.851, 264.618, 52643.146 21/11/02,07:13:33,14,06,1, 11.9,1,1, 7.032, 10552.836, 264.619, 52643.262 21/11/02,07:13:33,15,06,1, 11.9,1,1, 7.032, 10552.841, 264.593, 52643.235 21/11/02,07:13:33,16,06,1, 11.9,1,1, 7.032, 10552.841, 264.582, 52643.143 21/11/02,07:13:33,17,06,1, 11.9,1,1, 7.032, 10552.841, 264.595, 52643.078 21/11/02,07:13:33,18,06,1, 11.9,1,1, 7.032, 10552.875, 264.598, 52643.018 21/11/02,07:13:33,19,06,1, 11.9,1,1, 7.032, 10552.857, 264.607, 52643.041 21/11/02,07:13:34,00,06,1, 11.8,1,1, 7.031, 10552.853, 264.607, 52643.041 21/11/02,07:13:34,01,06,1, 11.8,1,1, 7.031, 10552.866, 264.597, 52643.170 21/11/02,07:13:34,02,06,1, 11.8,1,1, 7.031, 10552.874, 264.602, 52643.188 21/11/02,07:13:34,03,06,1, 11.8,1,1, 7.031, 10552.838, 264.610, 52643.156 21/11/02,07:13:34,04,06,1, 11.8,1,1, 7.031, 10552.839, 264.591, 52643.137 21/11/02,07:13:34,05,06,1, 11.8,1,1, 7.031, 10552.835, 264.580, 52643.075 21/11/02,07:13:34,06,06,1, 11.8,1,1, 7.031, 10552.839, 264.568, 52643.035 21/11/02,07:13:34,07,06,1, 11.8,1,1, 7.031, 10552.839, 264.570, 52643.003 21/11/02,07:13:34,08,06,1, 11.8,1,1, 7.031, 10552.853, 264.572, 52643.034 21/11/02,07:13:34,09,06,1, 11.8,1,1, 7.031, 10552.866, 264.583, 52643.088 21/11/02,07:13:34,10,06,1, 11.8,1,1, 7.031, 10552.841, 264.581, 52643.098 21/11/02,07:13:34,11,06,1, 11.8,1,1, 7.031, 10552.821, 264.587, 52643.154 21/11/02,07:13:34,12,06,1, 11.8,1,1, 7.031, 10552.828, 264.594, 52643.075 21/11/02,07:13:34,13,06,1, 11.8,1,1, 7.031, 10552.813, 264.597, 52643.081 21/11/02,07:13:34,14,06,1, 11.8,1,1, 7.031, 10552.826, 264.565, 52643.038 21/11/02,07:13:34,15,06,1, 11.8,1,1, 7.031, 10552.840, 264.570, 52642.993 21/11/02,07:13:34,16,06,1, 11.8,1,1, 7.031, 10552.847, 264.562, 52643.013 21/11/02,07:13:34,17,06,1, 11.8,1,1, 7.031, 10552.855, 264.562, 52643.111 21/11/02,07:13:34,18,06,1, 11.8,1,1, 7.031, 10552.829, 264.563, 52643.154 21/11/02,07:13:34,19,06,1, 11.8,1,1, 7.031, 10552.815, 264.564, 52643.146 21/11/02,07:13:35,00,07,1, 11.8,1,1, 7.033, 10552.812, 264.564, 52643.146 21/11/02,07:13:35,01,07,1, 11.8,1,1, 7.033, 10552.806, 264.549, 52643.132 21/11/02,07:13:35,02,07,1, 11.8,1,1, 7.033, 10552.866, 264.564, 52642.965 21/11/02,07:13:35,03,07,1, 11.8,1,1, 7.033, 10552.827, 264.551, 52642.943 21/11/02,07:13:35,04,07,1, 11.8,1,1, 7.033, 10552.861, 264.548, 52642.960 21/11/02,07:13:35,05,07,1, 11.8,1,1, 7.033, 10552.849, 264.543, 52643.043 21/11/02,07:13:35,06,07,1, 11.8,1,1, 7.033, 10552.809, 264.532, 52643.062 21/11/02,07:13:35,07,07,1, 11.8,1,1, 7.033, 10552.819, 264.560, 52643.131 21/11/02,07:13:35,08,07,1, 11.8,1,1, 7.033, 10552.803, 264.539, 52643.158 21/11/02,07:13:35,09,07,1, 11.8,1,1, 7.033, 10552.800, 264.540, 52643.029 21/11/02,07:13:35,10,07,1, 11.8,1,1, 7.033, 10552.806, 264.525, 52643.018 21/11/02,07:13:35,11,07,1, 11.8,1,1, 7.033, 10552.812, 264.514, 52642.954 21/11/02,07:13:35,12,07,1, 11.8,1,1, 7.033, 10552.833, 264.518, 52642.913 21/11/02,07:13:35,13,07,1, 11.8,1,1, 7.033, 10552.832, 264.526, 52643.027 21/11/02,07:13:35,14,07,1, 11.8,1,1, 7.033, 10552.803, 264.536, 52643.051 21/11/02,07:13:35,15,07,1, 11.8,1,1, 7.033, 10552.823, 264.516, 52643.101 21/11/02,07:13:35,16,07,1, 11.8,1,1, 7.033, 10552.805, 264.523, 52643.134 21/11/02,07:13:35,17,07,1, 11.8,1,1, 7.033, 10552.793, 264.538, 52643.076 21/11/02,07:13:35,18,07,1, 11.8,1,1, 7.033, 10552.812, 264.526, 52642.975 21/11/02,07:13:35,19,07,1, 11.8,1,1, 7.033, 10552.803, 264.535, 52642.949 21/11/02,07:13:36,00,07,1, 11.9,1,1, 7.035, 10552.795, 264.535, 52642.949 21/11/02,07:13:36,01,07,1, 11.9,1,1, 7.035, 10552.800, 264.518, 52642.934 21/11/02,07:13:36,02,07,1, 11.9,1,1, 7.035, 10552.783, 264.530, 52643.021 21/11/02,07:13:36,03,07,1, 11.9,1,1, 7.035, 10552.796, 264.528, 52643.082 21/11/02,07:13:36,04,07,1, 11.9,1,1, 7.035, 10552.791, 264.507, 52643.060 21/11/02,07:13:36,05,07,1, 11.9,1,1, 7.035, 10552.783, 264.485, 52643.024 21/11/02,07:13:36,06,07,1, 11.9,1,1, 7.035, 10552.796, 264.512, 52642.942 21/11/02,07:13:36,07,07,1, 11.9,1,1, 7.035, 10552.775, 264.511, 52642.924 21/11/02,07:13:36,08,07,1, 11.9,1,1, 7.035, 10552.804, 264.518, 52642.917 21/11/02,07:13:36,09,07,1, 11.9,1,1, 7.035, 10552.803, 264.526, 52642.935 21/11/02,07:13:36,10,07,1, 11.9,1,1, 7.035, 10552.775, 264.496, 52643.001 21/11/02,07:13:36,11,07,1, 11.9,1,1, 7.035, 10552.775, 264.515, 52643.058 21/11/02,07:13:36,12,07,1, 11.9,1,1, 7.035, 10552.763, 264.506, 52642.994 21/11/02,07:13:36,13,07,1, 11.9,1,1, 7.035, 10552.757, 264.517, 52643.062 21/11/02,07:13:36,14,07,1, 11.9,1,1, 7.035, 10552.750, 264.493, 52643.032 21/11/02,07:13:36,15,07,1, 11.9,1,1, 7.035, 10552.763, 264.466, 52642.922 21/11/02,07:13:36,16,07,1, 11.9,1,1, 7.035, 10552.777, 264.499, 52642.951 21/11/02,07:13:36,17,07,1, 11.9,1,1, 7.035, 10552.801, 264.486, 52642.892 21/11/02,07:13:36,18,07,1, 11.9,1,1, 7.035, 10552.767, 264.455, 52642.936 21/11/02,07:13:36,19,07,1, 11.9,1,1, 7.035, 10552.730, 264.465, 52643.002 21/11/02,07:13:37,00,06,1, 11.8,1,1, 7.034, 10552.728, 264.465, 52643.002 21/11/02,07:13:37,01,06,1, 11.8,1,1, 7.034, 10552.721, 264.488, 52643.029 21/11/02,07:13:37,02,06,1, 11.8,1,1, 7.034, 10552.727, 264.490, 52642.978 21/11/02,07:13:37,03,06,1, 11.8,1,1, 7.034, 10552.728, 264.473, 52642.981 21/11/02,07:13:37,04,06,1, 11.8,1,1, 7.034, 10552.733, 264.467, 52642.902 21/11/02,07:13:37,05,06,1, 11.8,1,1, 7.034, 10552.740, 264.471, 52642.881 21/11/02,07:13:37,06,06,1, 11.8,1,1, 7.034, 10552.718, 264.480, 52642.935 21/11/02,07:13:37,07,06,1, 11.8,1,1, 7.034, 10552.735, 264.495, 52642.943 21/11/02,07:13:37,08,06,1, 11.8,1,1, 7.034, 10552.732, 264.473, 52642.984 21/11/02,07:13:37,09,06,1, 11.8,1,1, 7.034, 10552.721, 264.471, 52643.030 21/11/02,07:13:37,10,06,1, 11.8,1,1, 7.034, 10552.696, 264.489, 52643.022 21/11/02,07:13:37,11,06,1, 11.8,1,1, 7.034, 10552.724, 264.461, 52642.954 21/11/02,07:13:37,12,06,1, 11.8,1,1, 7.034, 10552.727, 264.462, 52642.905 21/11/02,07:13:37,13,06,1, 11.8,1,1, 7.034, 10552.720, 264.460, 52642.842 21/11/02,07:13:37,14,06,1, 11.8,1,1, 7.034, 10552.680, 264.470, 52642.914 21/11/02,07:13:37,15,06,1, 11.8,1,1, 7.034, 10552.715, 264.486, 52642.958 21/11/02,07:13:37,16,06,1, 11.8,1,1, 7.034, 10552.712, 264.468, 52643.058 21/11/02,07:13:37,17,06,1, 11.8,1,1, 7.034, 10552.697, 264.457, 52643.080 21/11/02,07:13:37,18,06,1, 11.8,1,1, 7.034, 10552.689, 264.449, 52643.039 21/11/02,07:13:37,19,06,1, 11.8,1,1, 7.034, 10552.660, 264.442, 52643.010 21/11/02,07:13:38,00,06,1, 11.8,1,1, 7.031, 10552.653, 264.442, 52643.010 21/11/02,07:13:38,01,06,1, 11.8,1,1, 7.031, 10552.687, 264.436, 52642.908 21/11/02,07:13:38,02,06,1, 11.8,1,1, 7.031, 10552.667, 264.431, 52642.901 21/11/02,07:13:38,03,06,1, 11.8,1,1, 7.031, 10552.672, 264.462, 52642.989 21/11/02,07:13:38,04,06,1, 11.8,1,1, 7.031, 10552.649, 264.446, 52643.020 21/11/02,07:13:38,05,06,1, 11.8,1,1, 7.031, 10552.636, 264.464, 52643.016 21/11/02,07:13:38,06,06,1, 11.8,1,1, 7.031, 10552.619, 264.460, 52643.072 21/11/02,07:13:38,07,06,1, 11.8,1,1, 7.031, 10552.635, 264.436, 52642.981 21/11/02,07:13:38,08,06,1, 11.8,1,1, 7.031, 10552.635, 264.432, 52642.873 21/11/02,07:13:38,09,06,1, 11.8,1,1, 7.031, 10552.637, 264.422, 52642.826 21/11/02,07:13:38,10,06,1, 11.8,1,1, 7.031, 10552.622, 264.435, 52642.831 21/11/02,07:13:38,11,06,1, 11.8,1,1, 7.031, 10552.597, 264.413, 52642.805 21/11/02,07:13:38,12,06,1, 11.8,1,1, 7.031, 10552.592, 264.431, 52643.033 21/11/02,07:13:38,13,06,1, 11.8,1,1, 7.031, 10552.573, 264.444, 52643.007 21/11/02,07:13:38,14,06,1, 11.8,1,1, 7.031, 10552.588, 264.426, 52643.036 21/11/02,07:13:38,15,06,1, 11.8,1,1, 7.031, 10552.543, 264.472, 52643.280 21/11/02,07:13:38,16,06,1, 11.8,1,1, 7.031, 10552.522, 264.431, 52643.020 21/11/02,07:13:38,17,06,1, 11.8,1,1, 7.031, 10552.579, 264.443, 52642.982 21/11/02,07:13:38,18,06,1, 11.8,1,1, 7.031, 10552.502, 264.460, 52643.058 21/11/02,07:13:38,19,06,1, 11.8,1,1, 7.031, 10552.509, 264.453, 52642.957 21/11/02,07:13:39,00,06,1, 11.9,1,1, 7.033, 10552.503, 264.453, 52642.957 21/11/02,07:13:39,01,06,1, 11.9,1,1, 7.033, 10552.526, 264.451, 52643.063 21/11/02,07:13:39,02,06,1, 11.9,1,1, 7.033, 10552.530, 264.442, 52643.053 21/11/02,07:13:39,03,06,1, 11.9,1,1, 7.033, 10552.513, 264.425, 52643.021 21/11/02,07:13:39,04,06,1, 11.9,1,1, 7.033, 10552.521, 264.422, 52643.005 21/11/02,07:13:39,05,06,1, 11.9,1,1, 7.033, 10552.500, 264.427, 52642.959 21/11/02,07:13:39,06,06,1, 11.9,1,1, 7.033, 10552.499, 264.412, 52642.906 21/11/02,07:13:39,07,06,1, 11.9,1,1, 7.033, 10552.446, 264.433, 52642.905 21/11/02,07:13:39,08,06,1, 11.9,1,1, 7.033, 10552.472, 264.433, 52642.998 21/11/02,07:13:39,09,06,1, 11.9,1,1, 7.033, 10552.463, 264.440, 52643.034 21/11/02,07:13:39,10,06,1, 11.9,1,1, 7.033, 10552.445, 264.444, 52643.097 21/11/02,07:13:39,11,06,1, 11.9,1,1, 7.033, 10552.429, 264.469, 52643.098 21/11/02,07:13:39,12,06,1, 11.9,1,1, 7.033, 10552.447, 264.412, 52642.761 21/11/02,07:13:39,13,06,1, 11.9,1,1, 7.033, 10552.366, 264.443, 52643.014 21/11/02,07:13:39,14,06,1, 11.9,1,1, 7.033, 10552.372, 264.459, 52643.027 21/11/02,07:13:39,15,06,1, 11.9,1,1, 7.033, 10552.398, 264.438, 52642.989 21/11/02,07:13:39,16,06,1, 11.9,1,1, 7.033, 10552.397, 264.427, 52643.004 21/11/02,07:13:39,17,06,1, 11.9,1,1, 7.033, 10552.402, 264.423, 52643.064 21/11/02,07:13:39,18,06,1, 11.9,1,1, 7.033, 10552.379, 264.416, 52643.084 21/11/02,07:13:39,19,06,1, 11.9,1,1, 7.033, 10552.370, 264.438, 52643.072 21/11/02,07:13:40,00,06,1, 11.9,1,1, 7.034, 10552.369, 264.438, 52643.072 21/11/02,07:13:40,01,06,1, 11.9,1,1, 7.034, 10552.352, 264.399, 52642.989 21/11/02,07:13:40,02,06,1, 11.9,1,1, 7.034, 10552.352, 264.418, 52643.017 21/11/02,07:13:40,03,06,1, 11.9,1,1, 7.034, 10552.332, 264.412, 52642.970 21/11/02,07:13:40,04,06,1, 11.9,1,1, 7.034, 10552.317, 264.415, 52643.007 21/11/02,07:13:40,05,06,1, 11.9,1,1, 7.034, 10552.308, 264.416, 52643.081 21/11/02,07:13:40,06,06,1, 11.9,1,1, 7.034, 10552.310, 264.412, 52643.108 21/11/02,07:13:40,07,06,1, 11.9,1,1, 7.034, 10552.300, 264.409, 52643.149 21/11/02,07:13:40,08,06,1, 11.9,1,1, 7.034, 10552.301, 264.419, 52643.111 21/11/02,07:13:40,09,06,1, 11.9,1,1, 7.034, 10552.277, 264.399, 52643.069 21/11/02,07:13:40,10,06,1, 11.9,1,1, 7.034, 10552.266, 264.400, 52643.018 21/11/02,07:13:40,11,06,1, 11.9,1,1, 7.034, 10552.249, 264.411, 52642.982 21/11/02,07:13:40,12,06,1, 11.9,1,1, 7.034, 10552.249, 264.404, 52643.066 21/11/02,07:13:40,13,06,1, 11.9,1,1, 7.034, 10552.248, 264.401, 52643.084 21/11/02,07:13:40,14,06,1, 11.9,1,1, 7.034, 10552.210, 264.419, 52643.103 21/11/02,07:13:40,15,06,1, 11.9,1,1, 7.034, 10552.201, 264.408, 52643.111 21/11/02,07:13:40,16,06,1, 11.9,1,1, 7.034, 10552.165, 264.405, 52643.118 21/11/02,07:13:40,17,06,1, 11.9,1,1, 7.034, 10552.164, 264.394, 52643.088 21/11/02,07:13:40,18,06,1, 11.9,1,1, 7.034, 10552.163, 264.416, 52643.025 21/11/02,07:13:40,19,06,1, 11.9,1,1, 7.034, 10552.148, 264.413, 52642.949 21/11/02,07:13:41,00,06,1, 11.8,1,1, 7.036, 10552.144, 264.413, 52642.949 21/11/02,07:13:41,01,06,1, 11.8,1,1, 7.036, 10552.117, 264.383, 52643.056 21/11/02,07:13:41,02,06,1, 11.8,1,1, 7.036, 10552.115, 264.399, 52643.110 21/11/02,07:13:41,03,06,1, 11.8,1,1, 7.036, 10552.117, 264.386, 52643.109 21/11/02,07:13:41,04,06,1, 11.8,1,1, 7.036, 10552.088, 264.402, 52643.071 21/11/02,07:13:41,05,06,1, 11.8,1,1, 7.036, 10552.051, 264.410, 52643.054 21/11/02,07:13:41,06,06,1, 11.8,1,1, 7.036, 10552.050, 264.407, 52642.994 21/11/02,07:13:41,07,06,1, 11.8,1,1, 7.036, 10552.027, 264.390, 52642.941 21/11/02,07:13:41,08,06,1, 11.8,1,1, 7.036, 10552.035, 264.390, 52642.945 21/11/02,07:13:41,09,06,1, 11.8,1,1, 7.036, 10552.004, 264.403, 52642.980 21/11/02,07:13:41,10,06,1, 11.8,1,1, 7.036, 10552.011, 264.381, 52643.089 21/11/02,07:13:41,11,06,1, 11.8,1,1, 7.036, 10551.973, 264.398, 52643.134 21/11/02,07:13:41,12,06,1, 11.8,1,1, 7.036, 10551.944, 264.411, 52643.085 21/11/02,07:13:41,13,06,1, 11.8,1,1, 7.036, 10551.948, 264.388, 52643.104 21/11/02,07:13:41,14,06,1, 11.8,1,1, 7.036, 10551.939, 264.384, 52643.048 21/11/02,07:13:41,15,06,1, 11.8,1,1, 7.036, 10551.923, 264.389, 52642.973 21/11/02,07:13:41,16,06,1, 11.8,1,1, 7.036, 10551.912, 264.374, 52642.960 21/11/02,07:13:41,17,06,1, 11.8,1,1, 7.036, 10551.905, 264.377, 52643.022 21/11/02,07:13:41,18,06,1, 11.8,1,1, 7.036, 10551.884, 264.403, 52643.070 21/11/02,07:13:41,19,06,1, 11.8,1,1, 7.036, 10551.858, 264.404, 52643.047 21/11/02,07:13:42,00,06,1, 11.8,1,1, 7.035, 10551.852, 264.404, 52643.047 21/11/02,07:13:42,01,06,1, 11.8,1,1, 7.035, 10551.840, 264.410, 52643.062 21/11/02,07:13:42,02,06,1, 11.8,1,1, 7.035, 10551.799, 264.392, 52642.986 21/11/02,07:13:42,03,06,1, 11.8,1,1, 7.035, 10551.805, 264.386, 52642.949 21/11/02,07:13:42,04,06,1, 11.8,1,1, 7.035, 10551.813, 264.393, 52642.920 21/11/02,07:13:42,05,06,1, 11.8,1,1, 7.035, 10551.777, 264.386, 52642.932 21/11/02,07:13:42,06,06,1, 11.8,1,1, 7.035, 10551.760, 264.383, 52642.736 21/11/02,07:13:42,07,06,1, 11.8,1,1, 7.035, 10551.742, 264.428, 52643.139 21/11/02,07:13:42,08,06,1, 11.8,1,1, 7.035, 10551.751, 264.423, 52643.118 21/11/02,07:13:42,09,06,1, 11.8,1,1, 7.035, 10551.726, 264.424, 52643.105 21/11/02,07:13:42,10,06,1, 11.8,1,1, 7.035, 10551.711, 264.430, 52643.034 21/11/02,07:13:42,11,06,1, 11.8,1,1, 7.035, 10551.718, 264.424, 52642.953 21/11/02,07:13:42,12,06,1, 11.8,1,1, 7.035, 10551.705, 264.437, 52642.954 21/11/02,07:13:42,13,06,1, 11.8,1,1, 7.035, 10551.690, 264.408, 52642.910 21/11/02,07:13:42,14,06,1, 11.8,1,1, 7.035, 10551.674, 264.439, 52642.979 21/11/02,07:13:42,15,06,1, 11.8,1,1, 7.035, 10551.652, 264.436, 52642.991 21/11/02,07:13:42,16,06,1, 11.8,1,1, 7.035, 10551.628, 264.464, 52643.069 21/11/02,07:13:42,17,06,1, 11.8,1,1, 7.035, 10551.639, 264.478, 52643.076 21/11/02,07:13:42,18,06,1, 11.8,1,1, 7.035, 10551.597, 264.453, 52643.027 21/11/02,07:13:42,19,06,1, 11.8,1,1, 7.035, 10551.602, 264.472, 52642.958 21/11/02,07:13:43,00,06,1, 11.8,1,1, 7.036, 10551.602, 264.472, 52642.958 21/11/02,07:13:43,01,06,1, 11.8,1,1, 7.036, 10551.573, 264.483, 52642.915 21/11/02,07:13:43,02,06,1, 11.8,1,1, 7.036, 10551.558, 264.492, 52642.945 21/11/02,07:13:43,03,06,1, 11.8,1,1, 7.036, 10551.549, 264.495, 52642.991 21/11/02,07:13:43,04,06,1, 11.8,1,1, 7.036, 10551.503, 264.506, 52643.050 21/11/02,07:13:43,05,06,1, 11.8,1,1, 7.036, 10551.493, 264.492, 52643.066 21/11/02,07:13:43,06,06,1, 11.8,1,1, 7.036, 10551.480, 264.550, 52643.076 21/11/02,07:13:43,07,06,1, 11.8,1,1, 7.036, 10551.485, 264.495, 52642.993 21/11/02,07:13:43,08,06,1, 11.8,1,1, 7.036, 10551.454, 264.520, 52642.938 21/11/02,07:13:43,09,06,1, 11.8,1,1, 7.036, 10551.419, 264.508, 52642.897 21/11/02,07:13:43,10,06,1, 11.8,1,1, 7.036, 10551.428, 264.505, 52642.920 21/11/02,07:13:43,11,06,1, 11.8,1,1, 7.036, 10551.425, 264.521, 52642.934 21/11/02,07:13:43,12,06,1, 11.8,1,1, 7.036, 10551.395, 264.548, 52643.093 21/11/02,07:13:43,13,06,1, 11.8,1,1, 7.036, 10551.393, 264.535, 52643.059 21/11/02,07:13:43,14,06,1, 11.8,1,1, 7.036, 10551.371, 264.543, 52643.107 21/11/02,07:13:43,15,06,1, 11.8,1,1, 7.036, 10551.351, 264.556, 52643.072 21/11/02,07:13:43,16,06,1, 11.8,1,1, 7.036, 10551.352, 264.564, 52642.988 21/11/02,07:13:43,17,06,1, 11.8,1,1, 7.036, 10551.345, 264.567, 52642.912 21/11/02,07:13:43,18,06,1, 11.8,1,1, 7.036, 10551.294, 264.542, 52642.880 21/11/02,07:13:43,19,06,1, 11.8,1,1, 7.036, 10551.314, 264.594, 52642.963 21/11/02,07:13:44,00,05,1, 11.9,1,1, 7.031, 10551.310, 264.594, 52642.963 21/11/02,07:13:44,01,05,1, 11.9,1,1, 7.031, 10551.267, 264.601, 52643.070 21/11/02,07:13:44,02,05,1, 11.9,1,1, 7.031, 10551.258, 264.584, 52643.083 21/11/02,07:13:44,03,05,1, 11.9,1,1, 7.031, 10551.238, 264.593, 52643.013 21/11/02,07:13:44,04,05,1, 11.9,1,1, 7.031, 10551.235, 264.588, 52642.981 21/11/02,07:13:44,05,05,1, 11.9,1,1, 7.031, 10551.224, 264.616, 52642.912 21/11/02,07:13:44,06,05,1, 11.9,1,1, 7.031, 10551.219, 264.588, 52642.890 21/11/02,07:13:44,07,05,1, 11.9,1,1, 7.031, 10551.197, 264.598, 52642.992 21/11/02,07:13:44,08,05,1, 11.9,1,1, 7.031, 10551.190, 264.599, 52643.041 21/11/02,07:13:44,09,05,1, 11.9,1,1, 7.031, 10551.151, 264.614, 52643.083 21/11/02,07:13:44,10,05,1, 11.9,1,1, 7.031, 10551.132, 264.646, 52643.080 21/11/02,07:13:44,11,05,1, 11.9,1,1, 7.031, 10551.135, 264.634, 52643.057 21/11/02,07:13:44,12,05,1, 11.9,1,1, 7.031, 10551.093, 264.633, 52643.028 21/11/02,07:13:44,13,05,1, 11.9,1,1, 7.031, 10551.095, 264.631, 52642.934 21/11/02,07:13:44,14,05,1, 11.9,1,1, 7.031, 10551.092, 264.634, 52642.942 21/11/02,07:13:44,15,05,1, 11.9,1,1, 7.031, 10551.068, 264.646, 52642.929 21/11/02,07:13:44,16,05,1, 11.9,1,1, 7.031, 10551.065, 264.635, 52642.971 21/11/02,07:13:44,17,05,1, 11.9,1,1, 7.031, 10551.038, 264.658, 52643.028 21/11/02,07:13:44,18,05,1, 11.9,1,1, 7.031, 10551.002, 264.673, 52643.064 21/11/02,07:13:44,19,05,1, 11.9,1,1, 7.031, 10550.988, 264.675, 52643.051 21/11/02,07:13:45,00,05,1, 11.9,1,1, 7.031, 10550.984, 264.675, 52643.051 21/11/02,07:13:45,01,05,1, 11.9,1,1, 7.031, 10550.978, 264.674, 52642.951 21/11/02,07:13:45,02,05,1, 11.9,1,1, 7.031, 10550.946, 264.718, 52642.925 21/11/02,07:13:45,03,05,1, 11.9,1,1, 7.031, 10550.942, 264.700, 52642.916 21/11/02,07:13:45,04,05,1, 11.9,1,1, 7.031, 10550.924, 264.698, 52642.928 21/11/02,07:13:45,05,05,1, 11.9,1,1, 7.031, 10550.892, 264.732, 52643.008 21/11/02,07:13:45,06,05,1, 11.9,1,1, 7.031, 10550.888, 264.729, 52643.071 21/11/02,07:13:45,07,05,1, 11.9,1,1, 7.031, 10550.875, 264.728, 52643.077 21/11/02,07:13:45,08,05,1, 11.9,1,1, 7.031, 10550.823, 264.714, 52643.043 21/11/02,07:13:45,09,05,1, 11.9,1,1, 7.031, 10550.836, 264.730, 52642.978 21/11/02,07:13:45,10,05,1, 11.9,1,1, 7.031, 10550.830, 264.744, 52642.943 21/11/02,07:13:45,11,05,1, 11.9,1,1, 7.031, 10550.816, 264.746, 52642.986 21/11/02,07:13:45,12,05,1, 11.9,1,1, 7.031, 10550.806, 264.759, 52642.946 21/11/02,07:13:45,13,05,1, 11.9,1,1, 7.031, 10550.790, 264.753, 52642.818 21/11/02,07:13:45,14,05,1, 11.9,1,1, 7.031, 10550.745, 264.767, 52643.011 21/11/02,07:13:45,15,05,1, 11.9,1,1, 7.031, 10550.758, 264.802, 52643.113 21/11/02,07:13:45,16,05,1, 11.9,1,1, 7.031, 10550.708, 264.786, 52643.129 21/11/02,07:13:45,17,05,1, 11.9,1,1, 7.031, 10550.705, 264.791, 52642.993 21/11/02,07:13:45,18,05,1, 11.9,1,1, 7.031, 10550.687, 264.813, 52642.949 21/11/02,07:13:45,19,05,1, 11.9,1,1, 7.031, 10550.666, 264.829, 52642.950 21/11/02,07:13:46,00,06,1, 11.9,1,1, 7.039, 10550.659, 264.829, 52642.950 21/11/02,07:13:46,01,06,1, 11.9,1,1, 7.039, 10550.639, 264.811, 52642.962 21/11/02,07:13:46,02,06,1, 11.9,1,1, 7.039, 10550.625, 264.828, 52642.996 21/11/02,07:13:46,03,06,1, 11.9,1,1, 7.039, 10550.622, 264.839, 52643.066 21/11/02,07:13:46,04,06,1, 11.9,1,1, 7.039, 10550.599, 264.841, 52643.061 21/11/02,07:13:46,05,06,1, 11.9,1,1, 7.039, 10550.600, 264.863, 52643.027 21/11/02,07:13:46,06,06,1, 11.9,1,1, 7.039, 10550.585, 264.858, 52642.938 21/11/02,07:13:46,07,06,1, 11.9,1,1, 7.039, 10550.579, 264.877, 52642.859 21/11/02,07:13:46,08,06,1, 11.9,1,1, 7.039, 10550.549, 264.881, 52642.916 21/11/02,07:13:46,09,06,1, 11.9,1,1, 7.039, 10550.542, 264.894, 52642.885 21/11/02,07:13:46,10,06,1, 11.9,1,1, 7.039, 10550.529, 264.897, 52642.967 21/11/02,07:13:46,11,06,1, 11.9,1,1, 7.039, 10550.516, 264.934, 52643.016 21/11/02,07:13:46,12,06,1, 11.9,1,1, 7.039, 10550.519, 264.942, 52643.044 21/11/02,07:13:46,13,06,1, 11.9,1,1, 7.039, 10550.479, 264.962, 52643.058 21/11/02,07:13:46,14,06,1, 11.9,1,1, 7.039, 10550.459, 264.971, 52642.996 21/11/02,07:13:46,15,06,1, 11.9,1,1, 7.039, 10550.457, 264.955, 52642.925 21/11/02,07:13:46,16,06,1, 11.9,1,1, 7.039, 10550.465, 264.948, 52642.928 21/11/02,07:13:46,17,06,1, 11.9,1,1, 7.039, 10550.440, 264.956, 52642.938 21/11/02,07:13:46,18,06,1, 11.9,1,1, 7.039, 10550.431, 264.966, 52642.987 21/11/02,07:13:46,19,06,1, 11.9,1,1, 7.039, 10550.405, 264.993, 52643.046 21/11/02,07:13:47,00,07,1, 11.9,1,1, 7.036, 10550.400, 264.993, 52643.046 21/11/02,07:13:47,01,07,1, 11.9,1,1, 7.036, 10550.368, 265.006, 52643.102 21/11/02,07:13:47,02,07,1, 11.9,1,1, 7.036, 10550.390, 265.006, 52643.040 21/11/02,07:13:47,03,07,1, 11.9,1,1, 7.036, 10550.354, 265.022, 52642.963 21/11/02,07:13:47,04,07,1, 11.9,1,1, 7.036, 10550.356, 265.004, 52642.924 21/11/02,07:13:47,05,07,1, 11.9,1,1, 7.036, 10550.338, 265.046, 52642.915 21/11/02,07:13:47,06,07,1, 11.9,1,1, 7.036, 10550.344, 265.046, 52642.977 21/11/02,07:13:47,07,07,1, 11.9,1,1, 7.036, 10550.340, 265.096, 52642.995 21/11/02,07:13:47,08,07,1, 11.9,1,1, 7.036, 10550.319, 265.088, 52643.045 21/11/02,07:13:47,09,07,1, 11.9,1,1, 7.036, 10550.309, 265.103, 52643.075 21/11/02,07:13:47,10,07,1, 11.9,1,1, 7.036, 10550.295, 265.108, 52643.037 21/11/02,07:13:47,11,07,1, 11.9,1,1, 7.036, 10550.254, 265.108, 52642.987 21/11/02,07:13:47,12,07,1, 11.9,1,1, 7.036, 10550.274, 265.138, 52642.915 21/11/02,07:13:47,13,07,1, 11.9,1,1, 7.036, 10550.241, 265.125, 52642.920 21/11/02,07:13:47,14,07,1, 11.9,1,1, 7.036, 10550.225, 265.152, 52642.797 21/11/02,07:13:47,15,07,1, 11.9,1,1, 7.036, 10550.255, 265.176, 52643.087 21/11/02,07:13:47,16,07,1, 11.9,1,1, 7.036, 10550.259, 265.178, 52643.031 21/11/02,07:13:47,17,07,1, 11.9,1,1, 7.036, 10550.205, 265.192, 52643.073 21/11/02,07:13:47,18,07,1, 11.9,1,1, 7.036, 10550.206, 265.230, 52643.083 21/11/02,07:13:47,19,07,1, 11.9,1,1, 7.036, 10550.181, 265.218, 52642.993 21/11/02,07:13:48,00,07,1, 11.8,1,1, 7.035, 10550.175, 265.218, 52642.993 21/11/02,07:13:48,01,07,1, 11.8,1,1, 7.035, 10550.195, 265.236, 52642.918 21/11/02,07:13:48,02,07,1, 11.8,1,1, 7.035, 10550.162, 265.231, 52642.928 21/11/02,07:13:48,03,07,1, 11.8,1,1, 7.035, 10550.139, 265.263, 52642.964 21/11/02,07:13:48,04,07,1, 11.8,1,1, 7.035, 10550.142, 265.264, 52643.039 21/11/02,07:13:48,05,07,1, 11.8,1,1, 7.035, 10550.119, 265.294, 52643.110 21/11/02,07:13:48,06,07,1, 11.8,1,1, 7.035, 10550.083, 265.289, 52643.090 21/11/02,07:13:48,07,07,1, 11.8,1,1, 7.035, 10550.106, 265.312, 52643.041 21/11/02,07:13:48,08,07,1, 11.8,1,1, 7.035, 10550.097, 265.322, 52643.025 21/11/02,07:13:48,09,07,1, 11.8,1,1, 7.035, 10550.084, 265.307, 52642.924 21/11/02,07:13:48,10,07,1, 11.8,1,1, 7.035, 10550.069, 265.349, 52642.947 21/11/02,07:13:48,11,07,1, 11.8,1,1, 7.035, 10550.065, 265.360, 52643.001 21/11/02,07:13:48,12,07,1, 11.8,1,1, 7.035, 10550.056, 265.372, 52643.041 21/11/02,07:13:48,13,07,1, 11.8,1,1, 7.035, 10550.058, 265.400, 52643.112 21/11/02,07:13:48,14,07,1, 11.8,1,1, 7.035, 10550.071, 265.400, 52643.136 21/11/02,07:13:48,15,07,1, 11.8,1,1, 7.035, 10550.039, 265.405, 52643.065 21/11/02,07:13:48,16,07,1, 11.8,1,1, 7.035, 10550.038, 265.424, 52643.008 21/11/02,07:13:48,17,07,1, 11.8,1,1, 7.035, 10550.060, 265.425, 52643.017 21/11/02,07:13:48,18,07,1, 11.8,1,1, 7.035, 10549.976, 265.432, 52642.918 21/11/02,07:13:48,19,07,1, 11.8,1,1, 7.035, 10550.002, 265.455, 52642.990 21/11/02,07:13:49,00,06,1, 11.9,1,1, 7.036, 10549.999, 265.455, 52642.990 21/11/02,07:13:49,01,06,1, 11.9,1,1, 7.036, 10549.992, 265.471, 52643.044 21/11/02,07:13:49,02,06,1, 11.9,1,1, 7.036, 10549.992, 265.473, 52643.087 21/11/02,07:13:49,03,06,1, 11.9,1,1, 7.036, 10549.993, 265.485, 52643.060 21/11/02,07:13:49,04,06,1, 11.9,1,1, 7.036, 10549.945, 265.487, 52643.009 21/11/02,07:13:49,05,06,1, 11.9,1,1, 7.036, 10549.972, 265.479, 52642.928 21/11/02,07:13:49,06,06,1, 11.9,1,1, 7.036, 10549.961, 265.484, 52642.910 21/11/02,07:13:49,07,06,1, 11.9,1,1, 7.036, 10549.959, 265.524, 52642.946 21/11/02,07:13:49,08,06,1, 11.9,1,1, 7.036, 10549.947, 265.516, 52642.976 21/11/02,07:13:49,09,06,1, 11.9,1,1, 7.036, 10549.940, 265.546, 52643.055 21/11/02,07:13:49,10,06,1, 11.9,1,1, 7.036, 10549.933, 265.542, 52643.135 21/11/02,07:13:49,11,06,1, 11.9,1,1, 7.036, 10549.926, 265.576, 52643.143 21/11/02,07:13:49,12,06,1, 11.9,1,1, 7.036, 10549.928, 265.589, 52643.041 21/11/02,07:13:49,13,06,1, 11.9,1,1, 7.036, 10549.928, 265.575, 52643.017 21/11/02,07:13:49,14,06,1, 11.9,1,1, 7.036, 10549.908, 265.612, 52642.932 21/11/02,07:13:49,15,06,1, 11.9,1,1, 7.036, 10549.892, 265.617, 52642.946 21/11/02,07:13:49,16,06,1, 11.9,1,1, 7.036, 10549.909, 265.646, 52643.010 21/11/02,07:13:49,17,06,1, 11.9,1,1, 7.036, 10549.897, 265.617, 52643.041 21/11/02,07:13:49,18,06,1, 11.9,1,1, 7.036, 10549.864, 265.663, 52643.087 21/11/02,07:13:49,19,06,1, 11.9,1,1, 7.036, 10549.873, 265.670, 52643.065 21/11/02,07:13:50,00,06,1, 11.8,1,1, 7.034, 10549.866, 265.670, 52643.065 21/11/02,07:13:50,01,06,1, 11.8,1,1, 7.034, 10549.875, 265.728, 52642.986 21/11/02,07:13:50,02,06,1, 11.8,1,1, 7.034, 10549.874, 265.711, 52642.937 21/11/02,07:13:50,03,06,1, 11.8,1,1, 7.034, 10549.869, 265.720, 52642.919 21/11/02,07:13:50,04,06,1, 11.8,1,1, 7.034, 10549.850, 265.738, 52642.991 21/11/02,07:13:50,05,06,1, 11.8,1,1, 7.034, 10549.849, 265.750, 52643.016 21/11/02,07:13:50,06,06,1, 11.8,1,1, 7.034, 10549.833, 265.785, 52643.249 21/11/02,07:13:50,07,06,1, 11.8,1,1, 7.034, 10549.788, 265.807, 52643.100 21/11/02,07:13:50,08,06,1, 11.8,1,1, 7.034, 10549.806, 265.801, 52643.092 21/11/02,07:13:50,09,06,1, 11.8,1,1, 7.034, 10549.804, 265.804, 52642.977 21/11/02,07:13:50,10,06,1, 11.8,1,1, 7.034, 10549.808, 265.814, 52642.895 21/11/02,07:13:50,11,06,1, 11.8,1,1, 7.034, 10549.790, 265.826, 52642.894 21/11/02,07:13:50,12,06,1, 11.8,1,1, 7.034, 10549.808, 265.843, 52642.890 21/11/02,07:13:50,13,06,1, 11.8,1,1, 7.034, 10549.811, 265.875, 52642.981 21/11/02,07:13:50,14,06,1, 11.8,1,1, 7.034, 10549.772, 265.886, 52642.998 21/11/02,07:13:50,15,06,1, 11.8,1,1, 7.034, 10549.774, 265.916, 52643.022 21/11/02,07:13:50,16,06,1, 11.8,1,1, 7.034, 10549.774, 265.923, 52643.077 21/11/02,07:13:50,17,06,1, 11.8,1,1, 7.034, 10549.788, 265.948, 52642.980 21/11/02,07:13:50,18,06,1, 11.8,1,1, 7.034, 10549.766, 265.945, 52642.925 21/11/02,07:13:50,19,06,1, 11.8,1,1, 7.034, 10549.776, 265.968, 52642.917 21/11/02,07:13:51,00,06,1, 11.8,1,1, 7.035, 10549.774, 265.968, 52642.917 21/11/02,07:13:51,01,06,1, 11.8,1,1, 7.035, 10549.751, 266.003, 52642.985 21/11/02,07:13:51,02,06,1, 11.8,1,1, 7.035, 10549.793, 266.033, 52642.954 21/11/02,07:13:51,03,06,1, 11.8,1,1, 7.035, 10549.786, 266.034, 52643.071 21/11/02,07:13:51,04,06,1, 11.8,1,1, 7.035, 10549.777, 266.059, 52643.002 21/11/02,07:13:51,05,06,1, 11.8,1,1, 7.035, 10549.748, 266.059, 52642.948 21/11/02,07:13:51,06,06,1, 11.8,1,1, 7.035, 10549.759, 266.063, 52642.876 21/11/02,07:13:51,07,06,1, 11.8,1,1, 7.035, 10549.759, 266.100, 52642.885 21/11/02,07:13:51,08,06,1, 11.8,1,1, 7.035, 10549.747, 266.105, 52642.894 21/11/02,07:13:51,09,06,1, 11.8,1,1, 7.035, 10549.749, 266.114, 52642.965 21/11/02,07:13:51,10,06,1, 11.8,1,1, 7.035, 10549.736, 266.132, 52642.995 21/11/02,07:13:51,11,06,1, 11.8,1,1, 7.035, 10549.719, 266.159, 52643.056 21/11/02,07:13:51,12,06,1, 11.8,1,1, 7.035, 10549.720, 266.185, 52643.000 21/11/02,07:13:51,13,06,1, 11.8,1,1, 7.035, 10549.738, 266.192, 52642.964 21/11/02,07:13:51,14,06,1, 11.8,1,1, 7.035, 10549.714, 266.193, 52642.884 21/11/02,07:13:51,15,06,1, 11.8,1,1, 7.035, 10549.726, 266.234, 52642.863 21/11/02,07:13:51,16,06,1, 11.8,1,1, 7.035, 10549.732, 266.218, 52642.876 21/11/02,07:13:51,17,06,1, 11.8,1,1, 7.035, 10549.718, 266.242, 52642.870 21/11/02,07:13:51,18,06,1, 11.8,1,1, 7.035, 10549.714, 266.274, 52642.760 21/11/02,07:13:51,19,06,1, 11.8,1,1, 7.035, 10549.700, 266.296, 52643.121 21/11/02,07:13:52,00,06,1, 11.9,1,1, 7.037, 10549.699, 266.296, 52643.121 21/11/02,07:13:52,01,06,1, 11.9,1,1, 7.037, 10549.714, 266.320, 52642.991 21/11/02,07:13:52,02,06,1, 11.9,1,1, 7.037, 10549.699, 266.331, 52642.905 21/11/02,07:13:52,03,06,1, 11.9,1,1, 7.037, 10549.688, 266.313, 52642.856 21/11/02,07:13:52,04,06,1, 11.9,1,1, 7.037, 10549.695, 266.351, 52642.831 21/11/02,07:13:52,05,06,1, 11.9,1,1, 7.037, 10549.694, 266.344, 52642.885 21/11/02,07:13:52,06,06,1, 11.9,1,1, 7.037, 10549.685, 266.375, 52642.910 21/11/02,07:13:52,07,06,1, 11.9,1,1, 7.037, 10549.707, 266.415, 52642.912 21/11/02,07:13:52,08,06,1, 11.9,1,1, 7.037, 10549.685, 266.438, 52642.960 21/11/02,07:13:52,09,06,1, 11.9,1,1, 7.037, 10549.677, 266.407, 52642.926 21/11/02,07:13:52,10,06,1, 11.9,1,1, 7.037, 10549.680, 266.427, 52642.879 21/11/02,07:13:52,11,06,1, 11.9,1,1, 7.037, 10549.665, 266.437, 52642.783 21/11/02,07:13:52,12,06,1, 11.9,1,1, 7.037, 10549.659, 266.440, 52642.780 21/11/02,07:13:52,13,06,1, 11.9,1,1, 7.037, 10549.686, 266.467, 52642.806 21/11/02,07:13:52,14,06,1, 11.9,1,1, 7.037, 10549.671, 266.491, 52642.881 21/11/02,07:13:52,15,06,1, 11.9,1,1, 7.037, 10549.674, 266.482, 52642.915 21/11/02,07:13:52,16,06,1, 11.9,1,1, 7.037, 10549.652, 266.516, 52642.883 21/11/02,07:13:52,17,06,1, 11.9,1,1, 7.037, 10549.656, 266.551, 52642.891 21/11/02,07:13:52,18,06,1, 11.9,1,1, 7.037, 10549.653, 266.524, 52642.820 21/11/02,07:13:52,19,06,1, 11.9,1,1, 7.037, 10549.647, 266.521, 52642.781 21/11/02,07:13:53,00,06,1, 11.8,1,1, 7.037, 10549.641, 266.521, 52642.781 21/11/02,07:13:53,01,06,1, 11.8,1,1, 7.037, 10549.642, 266.589, 52642.756 21/11/02,07:13:53,02,06,1, 11.8,1,1, 7.037, 10549.648, 266.614, 52642.811 21/11/02,07:13:53,03,06,1, 11.8,1,1, 7.037, 10549.660, 266.618, 52642.897 21/11/02,07:13:53,04,06,1, 11.8,1,1, 7.037, 10549.643, 266.635, 52642.923 21/11/02,07:13:53,05,06,1, 11.8,1,1, 7.037, 10549.646, 266.666, 52642.894 21/11/02,07:13:53,06,06,1, 11.8,1,1, 7.037, 10549.634, 266.668, 52642.821 21/11/02,07:13:53,07,06,1, 11.8,1,1, 7.037, 10549.643, 266.654, 52642.771 21/11/02,07:13:53,08,06,1, 11.8,1,1, 7.037, 10549.621, 266.661, 52642.788 21/11/02,07:13:53,09,06,1, 11.8,1,1, 7.037, 10549.606, 266.675, 52642.776 21/11/02,07:13:53,10,06,1, 11.8,1,1, 7.037, 10549.612, 266.722, 52642.826 21/11/02,07:13:53,11,06,1, 11.8,1,1, 7.037, 10549.595, 266.750, 52642.863 21/11/02,07:13:53,12,06,1, 11.8,1,1, 7.037, 10549.659, 266.750, 52642.846 21/11/02,07:13:53,13,06,1, 11.8,1,1, 7.037, 10549.597, 266.764, 52642.892 21/11/02,07:13:53,14,06,1, 11.8,1,1, 7.037, 10549.584, 266.793, 52642.881 21/11/02,07:13:53,15,06,1, 11.8,1,1, 7.037, 10549.618, 266.809, 52642.790 21/11/02,07:13:53,16,06,1, 11.8,1,1, 7.037, 10549.617, 266.802, 52642.737 21/11/02,07:13:53,17,06,1, 11.8,1,1, 7.037, 10549.594, 266.824, 52642.755 21/11/02,07:13:53,18,06,1, 11.8,1,1, 7.037, 10549.600, 266.822, 52642.761 21/11/02,07:13:53,19,06,1, 11.8,1,1, 7.037, 10549.593, 266.831, 52642.795 21/11/02,07:13:54,00,06,1, 11.9,1,1, 7.037, 10549.591, 266.831, 52642.795 21/11/02,07:13:54,01,06,1, 11.9,1,1, 7.037, 10549.590, 266.900, 52642.885 21/11/02,07:13:54,02,06,1, 11.9,1,1, 7.037, 10549.595, 266.895, 52642.806 21/11/02,07:13:54,03,06,1, 11.9,1,1, 7.037, 10549.579, 266.884, 52642.778 21/11/02,07:13:54,04,06,1, 11.9,1,1, 7.037, 10549.589, 266.930, 52642.714 21/11/02,07:13:54,05,06,1, 11.9,1,1, 7.037, 10549.622, 266.912, 52642.708 21/11/02,07:13:54,06,06,1, 11.9,1,1, 7.037, 10549.602, 266.932, 52642.694 21/11/02,07:13:54,07,06,1, 11.9,1,1, 7.037, 10549.580, 266.932, 52642.735 21/11/02,07:13:54,08,06,1, 11.9,1,1, 7.037, 10549.570, 266.951, 52642.822 21/11/02,07:13:54,09,06,1, 11.9,1,1, 7.037, 10549.587, 266.981, 52642.837 21/11/02,07:13:54,10,06,1, 11.9,1,1, 7.037, 10549.575, 266.979, 52642.870 21/11/02,07:13:54,11,06,1, 11.9,1,1, 7.037, 10549.573, 267.010, 52642.759 21/11/02,07:13:54,12,06,1, 11.9,1,1, 7.037, 10549.625, 267.012, 52642.556 21/11/02,07:13:54,13,06,1, 11.9,1,1, 7.037, 10549.550, 267.026, 52642.489 21/11/02,07:13:54,14,06,1, 11.9,1,1, 7.037, 10549.595, 267.010, 52642.773 21/11/02,07:13:54,15,06,1, 11.9,1,1, 7.037, 10549.565, 267.058, 52642.789 21/11/02,07:13:54,16,06,1, 11.9,1,1, 7.037, 10549.578, 267.093, 52642.817 21/11/02,07:13:54,17,06,1, 11.9,1,1, 7.037, 10549.574, 267.098, 52642.850 21/11/02,07:13:54,18,06,1, 11.9,1,1, 7.037, 10549.569, 267.113, 52642.805 21/11/02,07:13:54,19,06,1, 11.9,1,1, 7.037, 10549.561, 267.120, 52642.804 21/11/02,07:13:55,00,06,1, 11.8,1,1, 7.032, 10549.557, 267.120, 52642.804 21/11/02,07:13:55,01,06,1, 11.8,1,1, 7.032, 10549.572, 267.154, 52642.679 21/11/02,07:13:55,02,06,1, 11.8,1,1, 7.032, 10549.550, 267.148, 52642.644 21/11/02,07:13:55,03,06,1, 11.8,1,1, 7.032, 10549.555, 267.179, 52642.659 21/11/02,07:13:55,04,06,1, 11.8,1,1, 7.032, 10549.525, 267.207, 52642.722 21/11/02,07:13:55,05,06,1, 11.8,1,1, 7.032, 10549.538, 267.217, 52642.744 21/11/02,07:13:55,06,06,1, 11.8,1,1, 7.032, 10549.539, 267.236, 52642.750 21/11/02,07:13:55,07,06,1, 11.8,1,1, 7.032, 10549.528, 267.241, 52642.673 21/11/02,07:13:55,08,06,1, 11.8,1,1, 7.032, 10549.515, 267.241, 52642.637 21/11/02,07:13:55,09,06,1, 11.8,1,1, 7.032, 10549.514, 267.261, 52642.616 21/11/02,07:13:55,10,06,1, 11.8,1,1, 7.032, 10549.534, 267.246, 52642.597 21/11/02,07:13:55,11,06,1, 11.8,1,1, 7.032, 10549.519, 267.258, 52642.674 21/11/02,07:13:55,12,06,1, 11.8,1,1, 7.032, 10549.539, 267.288, 52642.697 21/11/02,07:13:55,13,06,1, 11.8,1,1, 7.032, 10549.517, 267.306, 52642.749 21/11/02,07:13:55,14,06,1, 11.8,1,1, 7.032, 10549.530, 267.316, 52642.729 21/11/02,07:13:55,15,06,1, 11.8,1,1, 7.032, 10549.539, 267.325, 52642.725 21/11/02,07:13:55,16,06,1, 11.8,1,1, 7.032, 10549.544, 267.317, 52642.665 21/11/02,07:13:55,17,06,1, 11.8,1,1, 7.032, 10549.530, 267.318, 52642.620 21/11/02,07:13:55,18,06,1, 11.8,1,1, 7.032, 10549.546, 267.325, 52642.587 21/11/02,07:13:55,19,06,1, 11.8,1,1, 7.032, 10549.556, 267.363, 52642.543 21/11/02,07:13:56,00,06,1, 11.8,1,1, 7.039, 10549.549, 267.363, 52642.543 21/11/02,07:13:56,01,06,1, 11.8,1,1, 7.039, 10549.553, 267.395, 52642.694 21/11/02,07:13:56,02,06,1, 11.8,1,1, 7.039, 10549.544, 267.425, 52642.736 21/11/02,07:13:56,03,06,1, 11.8,1,1, 7.039, 10549.539, 267.424, 52642.691 21/11/02,07:13:56,04,06,1, 11.8,1,1, 7.039, 10549.548, 267.445, 52642.688 21/11/02,07:13:56,05,06,1, 11.8,1,1, 7.039, 10549.574, 267.404, 52642.626 21/11/02,07:13:56,06,06,1, 11.8,1,1, 7.039, 10549.530, 267.462, 52642.577 21/11/02,07:13:56,07,06,1, 11.8,1,1, 7.039, 10549.554, 267.426, 52642.549 21/11/02,07:13:56,08,06,1, 11.8,1,1, 7.039, 10549.577, 267.452, 52642.618 21/11/02,07:13:56,09,06,1, 11.8,1,1, 7.039, 10549.571, 267.460, 52642.606 21/11/02,07:13:56,10,06,1, 11.8,1,1, 7.039, 10549.584, 267.467, 52642.673 21/11/02,07:13:56,11,06,1, 11.8,1,1, 7.039, 10549.570, 267.496, 52642.670 21/11/02,07:13:56,12,06,1, 11.8,1,1, 7.039, 10549.566, 267.488, 52642.653 21/11/02,07:13:56,13,06,1, 11.8,1,1, 7.039, 10549.581, 267.493, 52642.584 21/11/02,07:13:56,14,06,1, 11.8,1,1, 7.039, 10549.585, 267.499, 52642.526 21/11/02,07:13:56,15,06,1, 11.8,1,1, 7.039, 10549.574, 267.497, 52642.461 21/11/02,07:13:56,16,06,1, 11.8,1,1, 7.039, 10549.600, 267.507, 52642.519 21/11/02,07:13:56,17,06,1, 11.8,1,1, 7.039, 10549.582, 267.526, 52642.534 21/11/02,07:13:56,18,06,1, 11.8,1,1, 7.039, 10549.561, 267.520, 52642.613 21/11/02,07:13:56,19,06,1, 11.8,1,1, 7.039, 10549.592, 267.564, 52642.643 21/11/02,07:13:57,00,06,1, 11.9,1,1, 7.035, 10549.591, 267.564, 52642.643 21/11/02,07:13:57,01,06,1, 11.9,1,1, 7.035, 10549.577, 267.574, 52642.491 21/11/02,07:13:57,02,06,1, 11.9,1,1, 7.035, 10549.578, 267.635, 52642.734 21/11/02,07:13:57,03,06,1, 11.9,1,1, 7.035, 10549.581, 267.626, 52642.639 21/11/02,07:13:57,04,06,1, 11.9,1,1, 7.035, 10549.560, 267.643, 52642.677 21/11/02,07:13:57,05,06,1, 11.9,1,1, 7.035, 10549.578, 267.631, 52642.709 21/11/02,07:13:57,06,06,1, 11.9,1,1, 7.035, 10549.599, 267.663, 52642.750 21/11/02,07:13:57,07,06,1, 11.9,1,1, 7.035, 10549.588, 267.699, 52642.796 21/11/02,07:13:57,08,06,1, 11.9,1,1, 7.035, 10549.602, 267.655, 52642.805 21/11/02,07:13:57,09,06,1, 11.9,1,1, 7.035, 10549.563, 267.711, 52642.740 21/11/02,07:13:57,10,06,1, 11.9,1,1, 7.035, 10549.611, 267.672, 52642.673 21/11/02,07:13:57,11,06,1, 11.9,1,1, 7.035, 10549.597, 267.699, 52642.641 21/11/02,07:13:57,12,06,1, 11.9,1,1, 7.035, 10549.596, 267.691, 52642.601 21/11/02,07:13:57,13,06,1, 11.9,1,1, 7.035, 10549.605, 267.704, 52642.645 21/11/02,07:13:57,14,06,1, 11.9,1,1, 7.035, 10549.613, 267.704, 52642.725 21/11/02,07:13:57,15,06,1, 11.9,1,1, 7.035, 10549.617, 267.716, 52642.674 21/11/02,07:13:57,16,06,1, 11.9,1,1, 7.035, 10549.548, 267.714, 52642.781 21/11/02,07:13:57,17,06,1, 11.9,1,1, 7.035, 10549.600, 267.741, 52642.704 21/11/02,07:13:57,18,06,1, 11.9,1,1, 7.035, 10549.621, 267.718, 52642.572 21/11/02,07:13:57,19,06,1, 11.9,1,1, 7.035, 10549.632, 267.734, 52642.533 21/11/02,07:13:58,00,06,1, 11.9,1,1, 7.037, 10549.624, 267.734, 52642.533 21/11/02,07:13:58,01,06,1, 11.9,1,1, 7.037, 10549.628, 267.744, 52642.557 21/11/02,07:13:58,02,06,1, 11.9,1,1, 7.037, 10549.629, 267.783, 52642.633 21/11/02,07:13:58,03,06,1, 11.9,1,1, 7.037, 10549.609, 267.769, 52642.641 21/11/02,07:13:58,04,06,1, 11.9,1,1, 7.037, 10549.613, 267.784, 52642.672 21/11/02,07:13:58,05,06,1, 11.9,1,1, 7.037, 10549.671, 267.759, 52642.644 21/11/02,07:13:58,06,06,1, 11.9,1,1, 7.037, 10549.602, 267.787, 52642.534 21/11/02,07:13:58,07,06,1, 11.9,1,1, 7.037, 10549.643, 267.782, 52642.469 21/11/02,07:13:58,08,06,1, 11.9,1,1, 7.037, 10549.665, 267.788, 52642.447 21/11/02,07:13:58,09,06,1, 11.9,1,1, 7.037, 10549.640, 267.829, 52642.521 21/11/02,07:13:58,10,06,1, 11.9,1,1, 7.037, 10549.657, 267.814, 52642.555 21/11/02,07:13:58,11,06,1, 11.9,1,1, 7.037, 10549.685, 267.824, 52642.628 21/11/02,07:13:58,12,06,1, 11.9,1,1, 7.037, 10549.646, 267.835, 52642.614 21/11/02,07:13:58,13,06,1, 11.9,1,1, 7.037, 10549.665, 267.834, 52642.594 21/11/02,07:13:58,14,06,1, 11.9,1,1, 7.037, 10549.672, 267.813, 52642.474 21/11/02,07:13:58,15,06,1, 11.9,1,1, 7.037, 10549.676, 267.840, 52642.409 21/11/02,07:13:58,16,06,1, 11.9,1,1, 7.037, 10549.696, 267.834, 52642.401 21/11/02,07:13:58,17,06,1, 11.9,1,1, 7.037, 10549.697, 267.840, 52642.399 21/11/02,07:13:58,18,06,1, 11.9,1,1, 7.037, 10549.695, 267.856, 52642.478 21/11/02,07:13:58,19,06,1, 11.9,1,1, 7.037, 10549.711, 267.860, 52642.526 21/11/02,07:13:59,00,06,1, 11.8,1,1, 7.031, 10549.707, 267.860, 52642.526 21/11/02,07:13:59,01,06,1, 11.8,1,1, 7.031, 10549.702, 267.867, 52642.493 21/11/02,07:13:59,02,06,1, 11.8,1,1, 7.031, 10549.706, 267.885, 52642.402 21/11/02,07:13:59,03,06,1, 11.8,1,1, 7.031, 10549.739, 267.867, 52642.301 21/11/02,07:13:59,04,06,1, 11.8,1,1, 7.031, 10549.725, 267.867, 52642.301 21/11/02,07:13:59,05,06,1, 11.8,1,1, 7.031, 10549.752, 267.851, 52642.289 21/11/02,07:13:59,06,06,1, 11.8,1,1, 7.031, 10549.770, 267.834, 52642.339 21/11/02,07:13:59,07,06,1, 11.8,1,1, 7.031, 10549.760, 267.863, 52642.388 21/11/02,07:13:59,08,06,1, 11.8,1,1, 7.031, 10549.768, 267.857, 52642.398 21/11/02,07:13:59,09,06,1, 11.8,1,1, 7.031, 10549.787, 267.870, 52642.366 21/11/02,07:13:59,10,06,1, 11.8,1,1, 7.031, 10549.786, 267.851, 52642.313 21/11/02,07:13:59,11,06,1, 11.8,1,1, 7.031, 10549.787, 267.829, 52642.248 21/11/02,07:13:59,12,06,1, 11.8,1,1, 7.031, 10549.817, 267.818, 52642.193 21/11/02,07:13:59,13,06,1, 11.8,1,1, 7.031, 10549.824, 267.827, 52642.162 21/11/02,07:13:59,14,06,1, 11.8,1,1, 7.031, 10549.840, 267.835, 52642.234 21/11/02,07:13:59,15,06,1, 11.8,1,1, 7.031, 10549.827, 267.851, 52642.288 21/11/02,07:13:59,16,06,1, 11.8,1,1, 7.031, 10549.823, 267.859, 52642.294 21/11/02,07:13:59,17,06,1, 11.8,1,1, 7.031, 10549.839, 267.841, 52642.310 21/11/02,07:13:59,18,06,1, 11.8,1,1, 7.031, 10549.847, 267.836, 52642.197 21/11/02,07:13:59,19,06,1, 11.8,1,1, 7.031, 10549.855, 267.828, 52642.117 21/11/02,07:14:00,00,06,1, 11.9,1,1, 7.035, 10549.849, 267.828, 52642.117 21/11/02,07:14:00,01,06,1, 11.9,1,1, 7.035, 10549.842, 267.855, 52642.069 21/11/02,07:14:00,02,06,1, 11.9,1,1, 7.035, 10549.874, 267.760, 52641.908 21/11/02,07:14:00,03,06,1, 11.9,1,1, 7.035, 10549.875, 267.750, 52641.981 21/11/02,07:14:00,04,06,1, 11.9,1,1, 7.035, 10549.914, 267.745, 52642.013 21/11/02,07:14:00,05,06,1, 11.9,1,1, 7.035, 10549.918, 267.717, 52641.964 21/11/02,07:14:00,06,06,1, 11.9,1,1, 7.035, 10549.905, 267.760, 52641.899 21/11/02,07:14:00,07,06,1, 11.9,1,1, 7.035, 10549.932, 267.717, 52641.852 21/11/02,07:14:00,08,06,1, 11.9,1,1, 7.035, 10549.932, 267.709, 52641.793 21/11/02,07:14:00,09,06,1, 11.9,1,1, 7.035, 10549.949, 267.710, 52641.826 21/11/02,07:14:00,10,06,1, 11.9,1,1, 7.035, 10549.984, 267.711, 52641.859 21/11/02,07:14:00,11,06,1, 11.9,1,1, 7.035, 10549.971, 267.722, 52641.844 21/11/02,07:14:00,12,06,1, 11.9,1,1, 7.035, 10550.008, 267.712, 52641.856 21/11/02,07:14:00,13,06,1, 11.9,1,1, 7.035, 10549.992, 267.688, 52641.875 21/11/02,07:14:00,14,06,1, 11.9,1,1, 7.035, 10550.004, 267.648, 52641.778 21/11/02,07:14:00,15,06,1, 11.9,1,1, 7.035, 10550.019, 267.658, 52641.760 21/11/02,07:14:00,16,06,1, 11.9,1,1, 7.035, 10550.044, 267.670, 52641.671 21/11/02,07:14:00,17,06,1, 11.9,1,1, 7.035, 10550.062, 267.632, 52641.622 21/11/02,07:14:00,18,06,1, 11.9,1,1, 7.035, 10550.055, 267.625, 52641.694 21/11/02,07:14:00,19,06,1, 11.9,1,1, 7.035, 10550.096, 267.660, 52641.713 21/11/02,07:14:01,00,05,1, 11.9,1,1, 7.032, 10550.091, 267.660, 52641.713 21/11/02,07:14:01,01,05,1, 11.9,1,1, 7.032, 10550.116, 267.634, 52641.762 21/11/02,07:14:01,02,05,1, 11.9,1,1, 7.032, 10550.115, 267.605, 52641.685 21/11/02,07:14:01,03,05,1, 11.9,1,1, 7.032, 10550.115, 267.571, 52641.631 21/11/02,07:14:01,04,05,1, 11.9,1,1, 7.032, 10550.140, 267.566, 52641.574 21/11/02,07:14:01,05,05,1, 11.9,1,1, 7.032, 10550.167, 267.540, 52641.492 21/11/02,07:14:01,06,05,1, 11.9,1,1, 7.032, 10550.180, 267.526, 52641.517 21/11/02,07:14:01,07,05,1, 11.9,1,1, 7.032, 10550.174, 267.524, 52641.554 21/11/02,07:14:01,08,05,1, 11.9,1,1, 7.032, 10550.189, 267.500, 52641.574 21/11/02,07:14:01,09,05,1, 11.9,1,1, 7.032, 10550.220, 267.478, 52641.564 21/11/02,07:14:01,10,05,1, 11.9,1,1, 7.032, 10550.214, 267.458, 52641.519 21/11/02,07:14:01,11,05,1, 11.9,1,1, 7.032, 10550.237, 267.457, 52641.475 21/11/02,07:14:01,12,05,1, 11.9,1,1, 7.032, 10550.267, 267.430, 52641.434 21/11/02,07:14:01,13,05,1, 11.9,1,1, 7.032, 10550.289, 267.415, 52641.426 21/11/02,07:14:01,14,05,1, 11.9,1,1, 7.032, 10550.302, 267.417, 52641.413 21/11/02,07:14:01,15,05,1, 11.9,1,1, 7.032, 10550.290, 267.393, 52641.397 21/11/02,07:14:01,16,05,1, 11.9,1,1, 7.032, 10550.316, 267.383, 52641.459 21/11/02,07:14:01,17,05,1, 11.9,1,1, 7.032, 10550.302, 267.372, 52641.477 21/11/02,07:14:01,18,05,1, 11.9,1,1, 7.032, 10550.335, 267.366, 52641.436 21/11/02,07:14:01,19,05,1, 11.9,1,1, 7.032, 10550.315, 267.351, 52641.346 21/11/02,07:14:02,00,07,1, 11.9,1,1, 7.033, 10550.308, 267.351, 52641.346 21/11/02,07:14:02,01,07,1, 11.9,1,1, 7.033, 10550.350, 267.276, 52641.230 21/11/02,07:14:02,02,07,1, 11.9,1,1, 7.033, 10550.394, 267.296, 52641.277 21/11/02,07:14:02,03,07,1, 11.9,1,1, 7.033, 10550.383, 267.259, 52641.301 21/11/02,07:14:02,04,07,1, 11.9,1,1, 7.033, 10550.386, 267.244, 52641.552 21/11/02,07:14:02,05,07,1, 11.9,1,1, 7.033, 10550.439, 267.241, 52641.406 21/11/02,07:14:02,06,07,1, 11.9,1,1, 7.033, 10550.455, 267.198, 52641.310 21/11/02,07:14:02,07,07,1, 11.9,1,1, 7.033, 10550.474, 267.201, 52641.270 21/11/02,07:14:02,08,07,1, 11.9,1,1, 7.033, 10550.490, 267.165, 52641.182 21/11/02,07:14:02,09,07,1, 11.9,1,1, 7.033, 10550.511, 267.145, 52641.120 21/11/02,07:14:02,10,07,1, 11.9,1,1, 7.033, 10550.535, 267.090, 52641.078 21/11/02,07:14:02,11,07,1, 11.9,1,1, 7.033, 10550.555, 267.080, 52641.088 21/11/02,07:14:02,12,07,1, 11.9,1,1, 7.033, 10550.560, 267.069, 52641.166 21/11/02,07:14:02,13,07,1, 11.9,1,1, 7.033, 10550.562, 267.055, 52641.168 21/11/02,07:14:02,14,07,1, 11.9,1,1, 7.033, 10550.605, 267.032, 52641.161 21/11/02,07:14:02,15,07,1, 11.9,1,1, 7.033, 10550.577, 267.017, 52641.089 21/11/02,07:14:02,16,07,1, 11.9,1,1, 7.033, 10550.602, 266.975, 52641.053 21/11/02,07:14:02,17,07,1, 11.9,1,1, 7.033, 10550.635, 266.957, 52640.942 21/11/02,07:14:02,18,07,1, 11.9,1,1, 7.033, 10550.654, 266.938, 52640.949 21/11/02,07:14:02,19,07,1, 11.9,1,1, 7.033, 10550.674, 266.923, 52640.951 21/11/02,07:14:03,00,06,1, 11.9,1,1, 7.037, 10550.667, 266.923, 52640.951 21/11/02,07:14:03,01,06,1, 11.9,1,1, 7.037, 10550.708, 266.874, 52641.135 21/11/02,07:14:03,02,06,1, 11.9,1,1, 7.037, 10550.788, 266.817, 52640.982 21/11/02,07:14:03,03,06,1, 11.9,1,1, 7.037, 10550.766, 266.835, 52640.963 21/11/02,07:14:03,04,06,1, 11.9,1,1, 7.037, 10550.781, 266.789, 52640.862 21/11/02,07:14:03,05,06,1, 11.9,1,1, 7.037, 10550.792, 266.756, 52640.813 21/11/02,07:14:03,06,06,1, 11.9,1,1, 7.037, 10550.821, 266.752, 52640.757 21/11/02,07:14:03,07,06,1, 11.9,1,1, 7.037, 10550.845, 266.721, 52640.828 21/11/02,07:14:03,08,06,1, 11.9,1,1, 7.037, 10550.839, 266.706, 52640.841 21/11/02,07:14:03,09,06,1, 11.9,1,1, 7.037, 10550.863, 266.676, 52640.868 21/11/02,07:14:03,10,06,1, 11.9,1,1, 7.037, 10550.896, 266.623, 52640.874 21/11/02,07:14:03,11,06,1, 11.9,1,1, 7.037, 10550.890, 266.611, 52640.803 21/11/02,07:14:03,12,06,1, 11.9,1,1, 7.037, 10550.933, 266.597, 52640.715 21/11/02,07:14:03,13,06,1, 11.9,1,1, 7.037, 10550.948, 266.545, 52640.633 21/11/02,07:14:03,14,06,1, 11.9,1,1, 7.037, 10550.957, 266.513, 52640.618 21/11/02,07:14:03,15,06,1, 11.9,1,1, 7.037, 10550.976, 266.501, 52640.593 21/11/02,07:14:03,16,06,1, 11.9,1,1, 7.037, 10551.004, 266.474, 52640.653 21/11/02,07:14:03,17,06,1, 11.9,1,1, 7.037, 10551.013, 266.466, 52640.681 21/11/02,07:14:03,18,06,1, 11.9,1,1, 7.037, 10551.002, 266.432, 52640.704 21/11/02,07:14:03,19,06,1, 11.9,1,1, 7.037, 10551.017, 266.391, 52640.644 21/11/02,07:14:04,00,07,1, 11.8,1,1, 7.034, 10551.009, 266.391, 52640.644 21/11/02,07:14:04,01,07,1, 11.8,1,1, 7.034, 10551.074, 266.351, 52640.532 21/11/02,07:14:04,02,07,1, 11.8,1,1, 7.034, 10551.102, 266.313, 52640.463 21/11/02,07:14:04,03,07,1, 11.8,1,1, 7.034, 10551.103, 266.302, 52640.473 21/11/02,07:14:04,04,07,1, 11.8,1,1, 7.034, 10551.135, 266.268, 52640.478 21/11/02,07:14:04,05,07,1, 11.8,1,1, 7.034, 10551.150, 266.235, 52640.526 21/11/02,07:14:04,06,07,1, 11.8,1,1, 7.034, 10551.145, 266.206, 52640.515 21/11/02,07:14:04,07,07,1, 11.8,1,1, 7.034, 10551.170, 266.199, 52640.504 21/11/02,07:14:04,08,07,1, 11.8,1,1, 7.034, 10551.204, 266.122, 52640.416 21/11/02,07:14:04,09,07,1, 11.8,1,1, 7.034, 10551.227, 266.132, 52640.339 21/11/02,07:14:04,10,07,1, 11.8,1,1, 7.034, 10551.263, 266.089, 52640.308 21/11/02,07:14:04,11,07,1, 11.8,1,1, 7.034, 10551.276, 266.062, 52640.330 21/11/02,07:14:04,12,07,1, 11.8,1,1, 7.034, 10551.280, 266.038, 52640.324 21/11/02,07:14:04,13,07,1, 11.8,1,1, 7.034, 10551.319, 265.993, 52640.333 21/11/02,07:14:04,14,07,1, 11.8,1,1, 7.034, 10551.325, 265.950, 52640.378 21/11/02,07:14:04,15,07,1, 11.8,1,1, 7.034, 10551.349, 265.954, 52640.322 21/11/02,07:14:04,16,07,1, 11.8,1,1, 7.034, 10551.346, 265.891, 52640.268 21/11/02,07:14:04,17,07,1, 11.8,1,1, 7.034, 10551.377, 265.849, 52640.153 21/11/02,07:14:04,18,07,1, 11.8,1,1, 7.034, 10551.409, 265.838, 52640.113 21/11/02,07:14:04,19,07,1, 11.8,1,1, 7.034, 10551.443, 265.799, 52640.107 21/11/02,07:14:05,00,07,1, 11.8,1,1, 7.036, 10551.435, 265.799, 52640.107 21/11/02,07:14:05,01,07,1, 11.8,1,1, 7.036, 10551.454, 265.728, 52640.190 21/11/02,07:14:05,02,07,1, 11.8,1,1, 7.036, 10551.475, 265.708, 52640.209 21/11/02,07:14:05,03,07,1, 11.8,1,1, 7.036, 10551.517, 265.673, 52640.157 21/11/02,07:14:05,04,07,1, 11.8,1,1, 7.036, 10551.524, 265.620, 52640.099 21/11/02,07:14:05,05,07,1, 11.8,1,1, 7.036, 10551.566, 265.583, 52640.029 21/11/02,07:14:05,06,07,1, 11.8,1,1, 7.036, 10551.599, 265.547, 52639.946 21/11/02,07:14:05,07,07,1, 11.8,1,1, 7.036, 10551.612, 265.525, 52639.959 21/11/02,07:14:05,08,07,1, 11.8,1,1, 7.036, 10551.629, 265.478, 52639.980 21/11/02,07:14:05,09,07,1, 11.8,1,1, 7.036, 10551.663, 265.467, 52640.021 21/11/02,07:14:05,10,07,1, 11.8,1,1, 7.036, 10551.676, 265.411, 52640.027 21/11/02,07:14:05,11,07,1, 11.8,1,1, 7.036, 10551.700, 265.376, 52640.029 21/11/02,07:14:05,12,07,1, 11.8,1,1, 7.036, 10551.741, 265.328, 52639.920 21/11/02,07:14:05,13,07,1, 11.8,1,1, 7.036, 10551.760, 265.255, 52639.849 21/11/02,07:14:05,14,07,1, 11.8,1,1, 7.036, 10551.791, 265.225, 52639.814 21/11/02,07:14:05,15,07,1, 11.8,1,1, 7.036, 10551.811, 265.227, 52639.768 21/11/02,07:14:05,16,07,1, 11.8,1,1, 7.036, 10551.844, 265.199, 52639.800 21/11/02,07:14:05,17,07,1, 11.8,1,1, 7.036, 10551.851, 265.130, 52639.835 21/11/02,07:14:05,18,07,1, 11.8,1,1, 7.036, 10551.879, 265.108, 52639.812 21/11/02,07:14:05,19,07,1, 11.8,1,1, 7.036, 10551.870, 265.084, 52639.896 21/11/02,07:14:06,00,06,1, 11.8,1,1, 7.037, 10551.869, 265.084, 52639.896 21/11/02,07:14:06,01,06,1, 11.8,1,1, 7.037, 10551.944, 264.964, 52639.687 21/11/02,07:14:06,02,06,1, 11.8,1,1, 7.037, 10552.002, 264.955, 52639.643 21/11/02,07:14:06,03,06,1, 11.8,1,1, 7.037, 10552.004, 264.913, 52639.573 21/11/02,07:14:06,04,06,1, 11.8,1,1, 7.037, 10552.038, 264.850, 52639.619 21/11/02,07:14:06,05,06,1, 11.8,1,1, 7.037, 10552.088, 264.800, 52639.670 21/11/02,07:14:06,06,06,1, 11.8,1,1, 7.037, 10552.092, 264.756, 52639.667 21/11/02,07:14:06,07,06,1, 11.8,1,1, 7.037, 10552.123, 264.739, 52639.679 21/11/02,07:14:06,08,06,1, 11.8,1,1, 7.037, 10552.171, 264.700, 52639.656 21/11/02,07:14:06,09,06,1, 11.8,1,1, 7.037, 10552.155, 264.646, 52639.539 21/11/02,07:14:06,10,06,1, 11.8,1,1, 7.037, 10552.186, 264.599, 52639.515 21/11/02,07:14:06,11,06,1, 11.8,1,1, 7.037, 10552.217, 264.587, 52639.469 21/11/02,07:14:06,12,06,1, 11.8,1,1, 7.037, 10552.248, 264.522, 52639.467 21/11/02,07:14:06,13,06,1, 11.8,1,1, 7.037, 10552.273, 264.512, 52639.453 21/11/02,07:14:06,14,06,1, 11.8,1,1, 7.037, 10552.296, 264.457, 52639.512 21/11/02,07:14:06,15,06,1, 11.8,1,1, 7.037, 10552.331, 264.420, 52639.505 21/11/02,07:14:06,16,06,1, 11.8,1,1, 7.037, 10552.339, 264.377, 52639.468 21/11/02,07:14:06,17,06,1, 11.8,1,1, 7.037, 10552.377, 264.328, 52639.407 21/11/02,07:14:06,18,06,1, 11.8,1,1, 7.037, 10552.451, 264.272, 52639.328 21/11/02,07:14:06,19,06,1, 11.8,1,1, 7.037, 10552.447, 264.245, 52639.243 21/11/02,07:14:07,00,07,1, 11.9,1,1, 7.036, 10552.444, 264.245, 52639.243 21/11/02,07:14:07,01,07,1, 11.9,1,1, 7.036, 10552.542, 264.156, 52639.306 21/11/02,07:14:07,02,07,1, 11.9,1,1, 7.036, 10552.555, 264.145, 52639.384 21/11/02,07:14:07,03,07,1, 11.9,1,1, 7.036, 10552.596, 264.121, 52639.358 21/11/02,07:14:07,04,07,1, 11.9,1,1, 7.036, 10552.624, 264.047, 52639.313 21/11/02,07:14:07,05,07,1, 11.9,1,1, 7.036, 10552.658, 264.017, 52639.242 21/11/02,07:14:07,06,07,1, 11.9,1,1, 7.036, 10552.684, 263.984, 52639.159 21/11/02,07:14:07,07,07,1, 11.9,1,1, 7.036, 10552.716, 263.949, 52639.084 21/11/02,07:14:07,08,07,1, 11.9,1,1, 7.036, 10552.785, 263.895, 52639.099 21/11/02,07:14:07,09,07,1, 11.9,1,1, 7.036, 10552.805, 263.863, 52639.097 21/11/02,07:14:07,10,07,1, 11.9,1,1, 7.036, 10552.845, 263.806, 52639.138 21/11/02,07:14:07,11,07,1, 11.9,1,1, 7.036, 10552.878, 263.794, 52639.199 21/11/02,07:14:07,12,07,1, 11.9,1,1, 7.036, 10552.909, 263.731, 52639.088 21/11/02,07:14:07,13,07,1, 11.9,1,1, 7.036, 10552.951, 263.696, 52639.052 21/11/02,07:14:07,14,07,1, 11.9,1,1, 7.036, 10553.011, 263.649, 52639.029 21/11/02,07:14:07,15,07,1, 11.9,1,1, 7.036, 10553.028, 263.612, 52638.921 21/11/02,07:14:07,16,07,1, 11.9,1,1, 7.036, 10553.085, 263.573, 52638.932 21/11/02,07:14:07,17,07,1, 11.9,1,1, 7.036, 10553.111, 263.531, 52638.925 21/11/02,07:14:07,18,07,1, 11.9,1,1, 7.036, 10553.173, 263.505, 52638.889 21/11/02,07:14:07,19,07,1, 11.9,1,1, 7.036, 10553.215, 263.468, 52639.010 21/11/02,07:14:08,00,06,1, 11.9,1,1, 7.036, 10553.212, 263.468, 52639.010 21/11/02,07:14:08,01,06,1, 11.9,1,1, 7.036, 10553.289, 263.351, 52638.858 21/11/02,07:14:08,02,06,1, 11.9,1,1, 7.036, 10553.330, 263.325, 52638.842 21/11/02,07:14:08,03,06,1, 11.9,1,1, 7.036, 10553.366, 263.285, 52638.746 21/11/02,07:14:08,04,06,1, 11.9,1,1, 7.036, 10553.401, 263.256, 52638.986 21/11/02,07:14:08,05,06,1, 11.9,1,1, 7.036, 10553.470, 263.156, 52638.678 21/11/02,07:14:08,06,06,1, 11.9,1,1, 7.036, 10553.511, 263.129, 52638.714 21/11/02,07:14:08,07,06,1, 11.9,1,1, 7.036, 10553.546, 263.102, 52638.773 21/11/02,07:14:08,08,06,1, 11.9,1,1, 7.036, 10553.587, 263.078, 52638.821 21/11/02,07:14:08,09,06,1, 11.9,1,1, 7.036, 10553.617, 263.035, 52638.783 21/11/02,07:14:08,10,06,1, 11.9,1,1, 7.036, 10553.673, 263.006, 52638.733 21/11/02,07:14:08,11,06,1, 11.9,1,1, 7.036, 10553.717, 262.967, 52638.630 21/11/02,07:14:08,12,06,1, 11.9,1,1, 7.036, 10553.768, 262.904, 52638.613 21/11/02,07:14:08,13,06,1, 11.9,1,1, 7.036, 10553.809, 262.869, 52638.595 21/11/02,07:14:08,14,06,1, 11.9,1,1, 7.036, 10553.859, 262.860, 52638.603 21/11/02,07:14:08,15,06,1, 11.9,1,1, 7.036, 10553.907, 262.829, 52638.641 21/11/02,07:14:08,16,06,1, 11.9,1,1, 7.036, 10553.953, 262.766, 52638.630 21/11/02,07:14:08,17,06,1, 11.9,1,1, 7.036, 10554.023, 262.718, 52638.639 21/11/02,07:14:08,18,06,1, 11.9,1,1, 7.036, 10554.043, 262.686, 52638.537 21/11/02,07:14:08,19,06,1, 11.9,1,1, 7.036, 10554.098, 262.612, 52638.441 21/11/02,07:14:09,00,05,1, 11.9,1,1, 7.036, 10554.097, 262.612, 52638.441 21/11/02,07:14:09,01,05,1, 11.9,1,1, 7.036, 10554.187, 262.571, 52638.386 21/11/02,07:14:09,02,05,1, 11.9,1,1, 7.036, 10554.247, 262.523, 52638.430 21/11/02,07:14:09,03,05,1, 11.9,1,1, 7.036, 10554.272, 262.477, 52638.469 21/11/02,07:14:09,04,05,1, 11.9,1,1, 7.036, 10554.335, 262.417, 52638.505 21/11/02,07:14:09,05,05,1, 11.9,1,1, 7.036, 10554.400, 262.365, 52638.465 21/11/02,07:14:09,06,05,1, 11.9,1,1, 7.036, 10554.425, 262.343, 52638.420 21/11/02,07:14:09,07,05,1, 11.9,1,1, 7.036, 10554.470, 262.323, 52638.311 21/11/02,07:14:09,08,05,1, 11.9,1,1, 7.036, 10554.541, 262.251, 52638.209 21/11/02,07:14:09,09,05,1, 11.9,1,1, 7.036, 10554.556, 262.214, 52638.238 21/11/02,07:14:09,10,05,1, 11.9,1,1, 7.036, 10554.610, 262.181, 52638.241 21/11/02,07:14:09,11,05,1, 11.9,1,1, 7.036, 10554.663, 262.136, 52638.307 21/11/02,07:14:09,12,05,1, 11.9,1,1, 7.036, 10554.718, 262.134, 52638.291 21/11/02,07:14:09,13,05,1, 11.9,1,1, 7.036, 10554.737, 262.088, 52638.296 21/11/02,07:14:09,14,05,1, 11.9,1,1, 7.036, 10554.828, 262.014, 52638.213 21/11/02,07:14:09,15,05,1, 11.9,1,1, 7.036, 10554.868, 261.966, 52638.148 21/11/02,07:14:09,16,05,1, 11.9,1,1, 7.036, 10554.876, 261.936, 52638.072 21/11/02,07:14:09,17,05,1, 11.9,1,1, 7.036, 10554.958, 261.886, 52638.046 21/11/02,07:14:09,18,05,1, 11.9,1,1, 7.036, 10554.971, 261.854, 52638.056 21/11/02,07:14:09,19,05,1, 11.9,1,1, 7.036, 10555.033, 261.820, 52638.123 21/11/02,07:14:10,00,06,1, 11.9,1,1, 7.034, 10555.031, 261.820, 52638.123 21/11/02,07:14:10,01,06,1, 11.9,1,1, 7.034, 10555.138, 261.754, 52638.094 21/11/02,07:14:10,02,06,1, 11.9,1,1, 7.034, 10555.149, 261.700, 52638.094 21/11/02,07:14:10,03,06,1, 11.9,1,1, 7.034, 10555.217, 261.633, 52638.011 21/11/02,07:14:10,04,06,1, 11.9,1,1, 7.034, 10555.266, 261.606, 52637.928 21/11/02,07:14:10,05,06,1, 11.9,1,1, 7.034, 10555.296, 261.582, 52637.898 21/11/02,07:14:10,06,06,1, 11.9,1,1, 7.034, 10555.383, 261.524, 52637.895 21/11/02,07:14:10,07,06,1, 11.9,1,1, 7.034, 10555.391, 261.504, 52637.975 21/11/02,07:14:10,08,06,1, 11.9,1,1, 7.034, 10555.453, 261.467, 52637.969 21/11/02,07:14:10,09,06,1, 11.9,1,1, 7.034, 10555.524, 261.474, 52638.205 21/11/02,07:14:10,10,06,1, 11.9,1,1, 7.034, 10555.560, 261.390, 52637.845 21/11/02,07:14:10,11,06,1, 11.9,1,1, 7.034, 10555.555, 261.377, 52637.818 21/11/02,07:14:10,12,06,1, 11.9,1,1, 7.034, 10555.598, 261.289, 52637.767 21/11/02,07:14:10,13,06,1, 11.9,1,1, 7.034, 10555.696, 261.286, 52637.735 21/11/02,07:14:10,14,06,1, 11.9,1,1, 7.034, 10555.720, 261.241, 52637.731 21/11/02,07:14:10,15,06,1, 11.9,1,1, 7.034, 10555.740, 261.206, 52637.799 21/11/02,07:14:10,16,06,1, 11.9,1,1, 7.034, 10555.802, 261.166, 52637.831 21/11/02,07:14:10,17,06,1, 11.9,1,1, 7.034, 10555.847, 261.110, 52637.851 21/11/02,07:14:10,18,06,1, 11.9,1,1, 7.034, 10555.863, 261.077, 52637.809 21/11/02,07:14:10,19,06,1, 11.9,1,1, 7.034, 10555.932, 261.049, 52637.740 21/11/02,07:14:11,00,06,1, 11.8,1,1, 7.033, 10555.924, 261.049, 52637.740 21/11/02,07:14:11,01,06,1, 11.8,1,1, 7.033, 10556.002, 260.958, 52637.640 21/11/02,07:14:11,02,06,1, 11.8,1,1, 7.033, 10556.068, 260.961, 52637.674 21/11/02,07:14:11,03,06,1, 11.8,1,1, 7.033, 10556.118, 260.907, 52637.718 21/11/02,07:14:11,04,06,1, 11.8,1,1, 7.033, 10556.140, 260.859, 52637.758 21/11/02,07:14:11,05,06,1, 11.8,1,1, 7.033, 10556.197, 260.856, 52637.782 21/11/02,07:14:11,06,06,1, 11.8,1,1, 7.033, 10556.209, 260.804, 52637.704 21/11/02,07:14:11,07,06,1, 11.8,1,1, 7.033, 10556.298, 260.727, 52637.637 21/11/02,07:14:11,08,06,1, 11.8,1,1, 7.033, 10556.324, 260.710, 52637.569 21/11/02,07:14:11,09,06,1, 11.8,1,1, 7.033, 10556.343, 260.671, 52637.438 21/11/02,07:14:11,10,06,1, 11.8,1,1, 7.033, 10556.408, 260.658, 52637.583 21/11/02,07:14:11,11,06,1, 11.8,1,1, 7.033, 10556.469, 260.617, 52637.624 21/11/02,07:14:11,12,06,1, 11.8,1,1, 7.033, 10556.532, 260.602, 52637.615 21/11/02,07:14:11,13,06,1, 11.8,1,1, 7.033, 10556.541, 260.571, 52637.622 21/11/02,07:14:11,14,06,1, 11.8,1,1, 7.033, 10556.587, 260.538, 52637.636 21/11/02,07:14:11,15,06,1, 11.8,1,1, 7.033, 10556.667, 260.475, 52637.399 21/11/02,07:14:11,16,06,1, 11.8,1,1, 7.033, 10556.714, 260.442, 52637.457 21/11/02,07:14:11,17,06,1, 11.8,1,1, 7.033, 10556.709, 260.424, 52637.609 21/11/02,07:14:11,18,06,1, 11.8,1,1, 7.033, 10556.789, 260.388, 52637.507 21/11/02,07:14:11,19,06,1, 11.8,1,1, 7.033, 10556.826, 260.352, 52637.524 21/11/02,07:14:12,00,06,1, 11.9,1,1, 7.038, 10556.825, 260.352, 52637.524 21/11/02,07:14:12,01,06,1, 11.9,1,1, 7.038, 10556.901, 260.275, 52637.546 21/11/02,07:14:12,02,06,1, 11.9,1,1, 7.038, 10556.948, 260.253, 52637.553 21/11/02,07:14:12,03,06,1, 11.9,1,1, 7.038, 10556.993, 260.235, 52637.534 21/11/02,07:14:12,04,06,1, 11.9,1,1, 7.038, 10557.036, 260.184, 52637.419 21/11/02,07:14:12,05,06,1, 11.9,1,1, 7.038, 10557.074, 260.122, 52637.341 21/11/02,07:14:12,06,06,1, 11.9,1,1, 7.038, 10557.127, 260.126, 52637.328 21/11/02,07:14:12,07,06,1, 11.9,1,1, 7.038, 10557.163, 260.087, 52637.411 21/11/02,07:14:12,08,06,1, 11.9,1,1, 7.038, 10557.213, 260.059, 52637.400 21/11/02,07:14:12,09,06,1, 11.9,1,1, 7.038, 10557.256, 260.037, 52637.441 21/11/02,07:14:12,10,06,1, 11.9,1,1, 7.038, 10557.305, 260.020, 52637.474 21/11/02,07:14:12,11,06,1, 11.9,1,1, 7.038, 10557.368, 259.975, 52637.454 21/11/02,07:14:12,12,06,1, 11.9,1,1, 7.038, 10557.399, 259.977, 52637.320 21/11/02,07:14:12,13,06,1, 11.9,1,1, 7.038, 10557.424, 259.894, 52637.259 21/11/02,07:14:12,14,06,1, 11.9,1,1, 7.038, 10557.495, 259.899, 52637.249 21/11/02,07:14:12,15,06,1, 11.9,1,1, 7.038, 10557.512, 259.886, 52637.318 21/11/02,07:14:12,16,06,1, 11.9,1,1, 7.038, 10557.572, 259.833, 52637.358 21/11/02,07:14:12,17,06,1, 11.9,1,1, 7.038, 10557.640, 259.811, 52637.363 21/11/02,07:14:12,18,06,1, 11.9,1,1, 7.038, 10557.668, 259.794, 52637.377 21/11/02,07:14:12,19,06,1, 11.9,1,1, 7.038, 10557.714, 259.761, 52637.330 21/11/02,07:14:13,00,06,1, 11.9,1,1, 7.039, 10557.710, 259.761, 52637.330 21/11/02,07:14:13,01,06,1, 11.9,1,1, 7.039, 10557.785, 259.713, 52637.194 21/11/02,07:14:13,02,06,1, 11.9,1,1, 7.039, 10557.856, 259.667, 52637.150 21/11/02,07:14:13,03,06,1, 11.9,1,1, 7.039, 10557.891, 259.652, 52637.205 21/11/02,07:14:13,04,06,1, 11.9,1,1, 7.039, 10557.926, 259.585, 52637.242 21/11/02,07:14:13,05,06,1, 11.9,1,1, 7.039, 10557.980, 259.590, 52637.300 21/11/02,07:14:13,06,06,1, 11.9,1,1, 7.039, 10557.990, 259.558, 52637.290 21/11/02,07:14:13,07,06,1, 11.9,1,1, 7.039, 10558.061, 259.549, 52637.330 21/11/02,07:14:13,08,06,1, 11.9,1,1, 7.039, 10558.097, 259.522, 52637.262 21/11/02,07:14:13,09,06,1, 11.9,1,1, 7.039, 10558.142, 259.512, 52637.186 21/11/02,07:14:13,10,06,1, 11.9,1,1, 7.039, 10558.180, 259.494, 52637.137 21/11/02,07:14:13,11,06,1, 11.9,1,1, 7.039, 10558.216, 259.448, 52637.157 21/11/02,07:14:13,12,06,1, 11.9,1,1, 7.039, 10558.265, 259.432, 52637.189 21/11/02,07:14:13,13,06,1, 11.9,1,1, 7.039, 10558.296, 259.385, 52637.072 21/11/02,07:14:13,14,06,1, 11.9,1,1, 7.039, 10558.318, 259.413, 52637.221 21/11/02,07:14:13,15,06,1, 11.9,1,1, 7.039, 10558.409, 259.372, 52637.249 21/11/02,07:14:13,16,06,1, 11.9,1,1, 7.039, 10558.424, 259.328, 52637.212 21/11/02,07:14:13,17,06,1, 11.9,1,1, 7.039, 10558.438, 259.308, 52637.229 21/11/02,07:14:13,18,06,1, 11.9,1,1, 7.039, 10558.504, 259.276, 52636.991 21/11/02,07:14:13,19,06,1, 11.9,1,1, 7.039, 10558.539, 259.269, 52637.052 21/11/02,07:14:14,00,06,1, 11.9,1,1, 7.034, 10558.536, 259.269, 52637.052 21/11/02,07:14:14,01,06,1, 11.9,1,1, 7.034, 10558.621, 259.216, 52637.130 21/11/02,07:14:14,02,06,1, 11.9,1,1, 7.034, 10558.654, 259.196, 52637.188 21/11/02,07:14:14,03,06,1, 11.9,1,1, 7.034, 10558.699, 259.193, 52637.225 21/11/02,07:14:14,04,06,1, 11.9,1,1, 7.034, 10558.730, 259.142, 52637.184 21/11/02,07:14:14,05,06,1, 11.9,1,1, 7.034, 10558.758, 259.131, 52637.105 21/11/02,07:14:14,06,06,1, 11.9,1,1, 7.034, 10558.796, 259.127, 52637.053 21/11/02,07:14:14,07,06,1, 11.9,1,1, 7.034, 10558.841, 259.100, 52637.069 21/11/02,07:14:14,08,06,1, 11.9,1,1, 7.034, 10558.884, 259.077, 52637.063 21/11/02,07:14:14,09,06,1, 11.9,1,1, 7.034, 10558.936, 259.093, 52637.113 21/11/02,07:14:14,10,06,1, 11.9,1,1, 7.034, 10558.945, 259.085, 52637.125 21/11/02,07:14:14,11,06,1, 11.9,1,1, 7.034, 10558.970, 259.030, 52637.190 21/11/02,07:14:14,12,06,1, 11.9,1,1, 7.034, 10559.010, 259.053, 52637.157 21/11/02,07:14:14,13,06,1, 11.9,1,1, 7.034, 10559.066, 259.007, 52637.078 21/11/02,07:14:14,14,06,1, 11.9,1,1, 7.034, 10559.076, 258.985, 52637.027 21/11/02,07:14:14,15,06,1, 11.9,1,1, 7.034, 10559.154, 258.960, 52637.190 21/11/02,07:14:14,16,06,1, 11.9,1,1, 7.034, 10559.179, 258.916, 52636.875 21/11/02,07:14:14,17,06,1, 11.9,1,1, 7.034, 10559.164, 258.922, 52637.053 21/11/02,07:14:14,18,06,1, 11.9,1,1, 7.034, 10559.217, 258.895, 52637.082 21/11/02,07:14:14,19,06,1, 11.9,1,1, 7.034, 10559.262, 258.893, 52637.101 21/11/02,07:14:15,00,06,1, 11.9,1,1, 7.038, 10559.262, 258.893, 52637.101 21/11/02,07:14:15,01,06,1, 11.9,1,1, 7.038, 10559.328, 258.853, 52636.994 21/11/02,07:14:15,02,06,1, 11.9,1,1, 7.038, 10559.360, 258.822, 52636.982 21/11/02,07:14:15,03,06,1, 11.9,1,1, 7.038, 10559.409, 258.816, 52636.930 21/11/02,07:14:15,04,06,1, 11.9,1,1, 7.038, 10559.419, 258.812, 52636.964 21/11/02,07:14:15,05,06,1, 11.9,1,1, 7.038, 10559.463, 258.772, 52636.979 21/11/02,07:14:15,06,06,1, 11.9,1,1, 7.038, 10559.487, 258.778, 52637.071 21/11/02,07:14:15,07,06,1, 11.9,1,1, 7.038, 10559.536, 258.771, 52637.095 21/11/02,07:14:15,08,06,1, 11.9,1,1, 7.038, 10559.557, 258.760, 52637.100 21/11/02,07:14:15,09,06,1, 11.9,1,1, 7.038, 10559.589, 258.724, 52637.024 21/11/02,07:14:15,10,06,1, 11.9,1,1, 7.038, 10559.621, 258.692, 52636.935 21/11/02,07:14:15,11,06,1, 11.9,1,1, 7.038, 10559.651, 258.685, 52636.932 21/11/02,07:14:15,12,06,1, 11.9,1,1, 7.038, 10559.676, 258.676, 52636.911 21/11/02,07:14:15,13,06,1, 11.9,1,1, 7.038, 10559.690, 258.668, 52636.992 21/11/02,07:14:15,14,06,1, 11.9,1,1, 7.038, 10559.728, 258.661, 52636.988 21/11/02,07:14:15,15,06,1, 11.9,1,1, 7.038, 10559.765, 258.653, 52637.088 21/11/02,07:14:15,16,06,1, 11.9,1,1, 7.038, 10559.765, 258.637, 52637.089 21/11/02,07:14:15,17,06,1, 11.9,1,1, 7.038, 10559.822, 258.618, 52637.019 21/11/02,07:14:15,18,06,1, 11.9,1,1, 7.038, 10559.850, 258.601, 52636.960 21/11/02,07:14:15,19,06,1, 11.9,1,1, 7.038, 10559.873, 258.569, 52636.924 21/11/02,07:14:16,00,06,1, 11.9,1,1, 7.042, 10559.871, 258.569, 52636.924 21/11/02,07:14:16,01,06,1, 11.9,1,1, 7.042, 10559.948, 258.541, 52636.931 21/11/02,07:14:16,02,06,1, 11.9,1,1, 7.042, 10559.961, 258.570, 52637.016 21/11/02,07:14:16,03,06,1, 11.9,1,1, 7.042, 10560.006, 258.542, 52637.038 21/11/02,07:14:16,04,06,1, 11.9,1,1, 7.042, 10559.989, 258.528, 52637.002 21/11/02,07:14:16,05,06,1, 11.9,1,1, 7.042, 10560.001, 258.503, 52636.968 21/11/02,07:14:16,06,06,1, 11.9,1,1, 7.042, 10560.074, 258.516, 52636.932 21/11/02,07:14:16,07,06,1, 11.9,1,1, 7.042, 10560.084, 258.474, 52636.901 21/11/02,07:14:16,08,06,1, 11.9,1,1, 7.042, 10560.110, 258.500, 52636.899 21/11/02,07:14:16,09,06,1, 11.9,1,1, 7.042, 10560.162, 258.481, 52636.919 21/11/02,07:14:16,10,06,1, 11.9,1,1, 7.042, 10560.176, 258.472, 52636.972 21/11/02,07:14:16,11,06,1, 11.9,1,1, 7.042, 10560.181, 258.447, 52637.022 21/11/02,07:14:16,12,06,1, 11.9,1,1, 7.042, 10560.211, 258.441, 52637.045 21/11/02,07:14:16,13,06,1, 11.9,1,1, 7.042, 10560.208, 258.421, 52637.011 21/11/02,07:14:16,14,06,1, 11.9,1,1, 7.042, 10560.249, 258.407, 52636.939 21/11/02,07:14:16,15,06,1, 11.9,1,1, 7.042, 10560.297, 258.415, 52636.906 21/11/02,07:14:16,16,06,1, 11.9,1,1, 7.042, 10560.310, 258.372, 52636.847 21/11/02,07:14:16,17,06,1, 11.9,1,1, 7.042, 10560.333, 258.378, 52636.909 21/11/02,07:14:16,18,06,1, 11.9,1,1, 7.042, 10560.375, 258.362, 52636.895 21/11/02,07:14:16,19,06,1, 11.9,1,1, 7.042, 10560.416, 258.353, 52636.839 21/11/02,07:14:17,00,06,1, 11.9,1,1, 7.038, 10560.414, 258.353, 52636.839 21/11/02,07:14:17,01,06,1, 11.9,1,1, 7.038, 10560.429, 258.358, 52636.930 21/11/02,07:14:17,02,06,1, 11.9,1,1, 7.038, 10560.458, 258.353, 52636.916 21/11/02,07:14:17,03,06,1, 11.9,1,1, 7.038, 10560.469, 258.342, 52636.880 21/11/02,07:14:17,04,06,1, 11.9,1,1, 7.038, 10560.491, 258.305, 52636.832 21/11/02,07:14:17,05,06,1, 11.9,1,1, 7.038, 10560.510, 258.304, 52636.871 21/11/02,07:14:17,06,06,1, 11.9,1,1, 7.038, 10560.509, 258.309, 52636.934 21/11/02,07:14:17,07,06,1, 11.9,1,1, 7.038, 10560.518, 258.295, 52636.942 21/11/02,07:14:17,08,06,1, 11.9,1,1, 7.038, 10560.560, 258.282, 52636.999 21/11/02,07:14:17,09,06,1, 11.9,1,1, 7.038, 10560.566, 258.274, 52636.977 21/11/02,07:14:17,10,06,1, 11.9,1,1, 7.038, 10560.582, 258.245, 52636.893 21/11/02,07:14:17,11,06,1, 11.9,1,1, 7.038, 10560.616, 258.250, 52636.840 21/11/02,07:14:17,12,06,1, 11.9,1,1, 7.038, 10560.631, 258.235, 52636.825 21/11/02,07:14:17,13,06,1, 11.9,1,1, 7.038, 10560.679, 258.203, 52636.873 21/11/02,07:14:17,14,06,1, 11.9,1,1, 7.038, 10560.683, 258.236, 52636.943 21/11/02,07:14:17,15,06,1, 11.9,1,1, 7.038, 10560.688, 258.214, 52636.939 21/11/02,07:14:17,16,06,1, 11.9,1,1, 7.038, 10560.710, 258.222, 52637.021 21/11/02,07:14:17,17,06,1, 11.9,1,1, 7.038, 10560.728, 258.206, 52636.946 21/11/02,07:14:17,18,06,1, 11.9,1,1, 7.038, 10560.744, 258.190, 52636.895 21/11/02,07:14:17,19,06,1, 11.9,1,1, 7.038, 10560.755, 258.160, 52636.853 21/11/02,07:14:18,00,06,1, 11.9,1,1, 7.040, 10560.747, 258.160, 52636.853 21/11/02,07:14:18,01,06,1, 11.9,1,1, 7.040, 10560.808, 258.115, 52636.828 21/11/02,07:14:18,02,06,1, 11.9,1,1, 7.040, 10560.807, 258.131, 52636.888 21/11/02,07:14:18,03,06,1, 11.9,1,1, 7.040, 10560.837, 258.143, 52636.961 21/11/02,07:14:18,04,06,1, 11.9,1,1, 7.040, 10560.858, 258.145, 52636.986 21/11/02,07:14:18,05,06,1, 11.9,1,1, 7.040, 10560.864, 258.123, 52636.975 21/11/02,07:14:18,06,06,1, 11.9,1,1, 7.040, 10560.873, 258.104, 52636.917 21/11/02,07:14:18,07,06,1, 11.9,1,1, 7.040, 10560.900, 258.096, 52636.842 21/11/02,07:14:18,08,06,1, 11.9,1,1, 7.040, 10560.894, 258.092, 52636.836 21/11/02,07:14:18,09,06,1, 11.9,1,1, 7.040, 10560.943, 258.077, 52636.772 21/11/02,07:14:18,10,06,1, 11.9,1,1, 7.040, 10560.955, 258.076, 52636.802 21/11/02,07:14:18,11,06,1, 11.9,1,1, 7.040, 10560.946, 258.094, 52636.896 21/11/02,07:14:18,12,06,1, 11.9,1,1, 7.040, 10560.996, 258.074, 52636.948 21/11/02,07:14:18,13,06,1, 11.9,1,1, 7.040, 10561.003, 258.071, 52636.913 21/11/02,07:14:18,14,06,1, 11.9,1,1, 7.040, 10560.986, 258.067, 52636.857 21/11/02,07:14:18,15,06,1, 11.9,1,1, 7.040, 10561.026, 258.038, 52636.807 21/11/02,07:14:18,16,06,1, 11.9,1,1, 7.040, 10561.023, 258.035, 52636.767 21/11/02,07:14:18,17,06,1, 11.9,1,1, 7.040, 10561.066, 258.042, 52636.761 21/11/02,07:14:18,18,06,1, 11.9,1,1, 7.040, 10561.050, 258.034, 52636.641 21/11/02,07:14:18,19,06,1, 11.9,1,1, 7.040, 10561.049, 258.037, 52636.850 21/11/02,07:14:19,00,07,1, 11.8,1,1, 7.036, 10561.048, 258.037, 52636.850 21/11/02,07:14:19,01,07,1, 11.8,1,1, 7.036, 10561.095, 258.019, 52636.960 21/11/02,07:14:19,02,07,1, 11.8,1,1, 7.036, 10561.116, 258.002, 52636.881 21/11/02,07:14:19,03,07,1, 11.8,1,1, 7.036, 10561.143, 258.014, 52636.817 21/11/02,07:14:19,04,07,1, 11.8,1,1, 7.036, 10561.149, 258.004, 52636.796 21/11/02,07:14:19,05,07,1, 11.8,1,1, 7.036, 10561.183, 257.989, 52636.789 21/11/02,07:14:19,06,07,1, 11.8,1,1, 7.036, 10561.215, 258.002, 52636.797 21/11/02,07:14:19,07,07,1, 11.8,1,1, 7.036, 10561.230, 257.983, 52636.887 21/11/02,07:14:19,08,07,1, 11.8,1,1, 7.036, 10561.231, 257.986, 52636.903 21/11/02,07:14:19,09,07,1, 11.8,1,1, 7.036, 10561.241, 257.959, 52636.902 21/11/02,07:14:19,10,07,1, 11.8,1,1, 7.036, 10561.227, 257.973, 52636.907 21/11/02,07:14:19,11,07,1, 11.8,1,1, 7.036, 10561.271, 257.938, 52636.846 21/11/02,07:14:19,12,07,1, 11.8,1,1, 7.036, 10561.301, 257.913, 52636.789 21/11/02,07:14:19,13,07,1, 11.8,1,1, 7.036, 10561.303, 257.910, 52636.744 21/11/02,07:14:19,14,07,1, 11.8,1,1, 7.036, 10561.317, 257.908, 52636.753 21/11/02,07:14:19,15,07,1, 11.8,1,1, 7.036, 10561.331, 257.888, 52636.769 21/11/02,07:14:19,16,07,1, 11.8,1,1, 7.036, 10561.352, 257.875, 52636.845 21/11/02,07:14:19,17,07,1, 11.8,1,1, 7.036, 10561.371, 257.858, 52636.862 21/11/02,07:14:19,18,07,1, 11.8,1,1, 7.036, 10561.410, 257.843, 52636.850 21/11/02,07:14:19,19,07,1, 11.8,1,1, 7.036, 10561.382, 257.831, 52636.784 21/11/02,07:14:20,00,06,1, 11.8,1,1, 7.035, 10561.382, 257.831, 52636.784 21/11/02,07:14:20,01,06,1, 11.8,1,1, 7.035, 10561.455, 257.813, 52636.715 21/11/02,07:14:20,02,06,1, 11.8,1,1, 7.035, 10561.442, 257.837, 52636.710 21/11/02,07:14:20,03,06,1, 11.8,1,1, 7.035, 10561.483, 257.808, 52636.732 21/11/02,07:14:20,04,06,1, 11.8,1,1, 7.035, 10561.513, 257.804, 52636.742 21/11/02,07:14:20,05,06,1, 11.8,1,1, 7.035, 10561.485, 257.793, 52636.801 21/11/02,07:14:20,06,06,1, 11.8,1,1, 7.035, 10561.500, 257.797, 52636.814 21/11/02,07:14:20,07,06,1, 11.8,1,1, 7.035, 10561.509, 257.788, 52636.774 21/11/02,07:14:20,08,06,1, 11.8,1,1, 7.035, 10561.547, 257.781, 52636.725 21/11/02,07:14:20,09,06,1, 11.8,1,1, 7.035, 10561.543, 257.775, 52636.709 21/11/02,07:14:20,10,06,1, 11.8,1,1, 7.035, 10561.569, 257.759, 52636.679 21/11/02,07:14:20,11,06,1, 11.8,1,1, 7.035, 10561.578, 257.798, 52636.728 21/11/02,07:14:20,12,06,1, 11.8,1,1, 7.035, 10561.597, 257.774, 52636.772 21/11/02,07:14:20,13,06,1, 11.8,1,1, 7.035, 10561.603, 257.753, 52636.815 21/11/02,07:14:20,14,06,1, 11.8,1,1, 7.035, 10561.635, 257.744, 52636.866 21/11/02,07:14:20,15,06,1, 11.8,1,1, 7.035, 10561.664, 257.758, 52636.792 21/11/02,07:14:20,16,06,1, 11.8,1,1, 7.035, 10561.651, 257.717, 52636.754 21/11/02,07:14:20,17,06,1, 11.8,1,1, 7.035, 10561.679, 257.741, 52636.712 21/11/02,07:14:20,18,06,1, 11.8,1,1, 7.035, 10561.731, 257.720, 52636.668 21/11/02,07:14:20,19,06,1, 11.8,1,1, 7.035, 10561.772, 257.660, 52636.427 21/11/02,07:14:21,00,06,1, 11.9,1,1, 7.040, 10561.765, 257.660, 52636.427 21/11/02,07:14:21,01,06,1, 11.9,1,1, 7.040, 10561.741, 257.692, 52636.757 21/11/02,07:14:21,02,06,1, 11.9,1,1, 7.040, 10561.751, 257.710, 52636.802 21/11/02,07:14:21,03,06,1, 11.9,1,1, 7.040, 10561.772, 257.681, 52636.786 21/11/02,07:14:21,04,06,1, 11.9,1,1, 7.040, 10561.800, 257.650, 52636.772 21/11/02,07:14:21,05,06,1, 11.9,1,1, 7.040, 10561.801, 257.662, 52636.705 21/11/02,07:14:21,06,06,1, 11.9,1,1, 7.040, 10561.815, 257.639, 52636.649 21/11/02,07:14:21,07,06,1, 11.9,1,1, 7.040, 10561.838, 257.642, 52636.608 21/11/02,07:14:21,08,06,1, 11.9,1,1, 7.040, 10561.893, 257.617, 52636.659 21/11/02,07:14:21,09,06,1, 11.9,1,1, 7.040, 10561.895, 257.613, 52636.692 21/11/02,07:14:21,10,06,1, 11.9,1,1, 7.040, 10561.903, 257.613, 52636.760 21/11/02,07:14:21,11,06,1, 11.9,1,1, 7.040, 10561.929, 257.603, 52636.817 21/11/02,07:14:21,12,06,1, 11.9,1,1, 7.040, 10561.935, 257.610, 52636.740 21/11/02,07:14:21,13,06,1, 11.9,1,1, 7.040, 10561.949, 257.586, 52636.655 21/11/02,07:14:21,14,06,1, 11.9,1,1, 7.040, 10561.958, 257.594, 52636.637 21/11/02,07:14:21,15,06,1, 11.9,1,1, 7.040, 10562.001, 257.564, 52636.587 21/11/02,07:14:21,16,06,1, 11.9,1,1, 7.040, 10562.004, 257.559, 52636.627 21/11/02,07:14:21,17,06,1, 11.9,1,1, 7.040, 10562.014, 257.562, 52636.673 21/11/02,07:14:21,18,06,1, 11.9,1,1, 7.040, 10562.025, 257.534, 52636.698 21/11/02,07:14:21,19,06,1, 11.9,1,1, 7.040, 10562.047, 257.528, 52636.703 21/11/02,07:14:22,00,06,1, 11.8,1,1, 7.041, 10562.041, 257.528, 52636.703 21/11/02,07:14:22,01,06,1, 11.8,1,1, 7.041, 10562.067, 257.505, 52636.625 21/11/02,07:14:22,02,06,1, 11.8,1,1, 7.041, 10562.143, 257.490, 52636.601 21/11/02,07:14:22,03,06,1, 11.8,1,1, 7.041, 10562.113, 257.487, 52636.544 21/11/02,07:14:22,04,06,1, 11.8,1,1, 7.041, 10562.137, 257.467, 52636.587 21/11/02,07:14:22,05,06,1, 11.8,1,1, 7.041, 10562.146, 257.445, 52636.624 21/11/02,07:14:22,06,06,1, 11.8,1,1, 7.041, 10562.155, 257.444, 52636.642 21/11/02,07:14:22,07,06,1, 11.8,1,1, 7.041, 10562.184, 257.451, 52636.717 21/11/02,07:14:22,08,06,1, 11.8,1,1, 7.041, 10562.175, 257.424, 52636.694 21/11/02,07:14:22,09,06,1, 11.8,1,1, 7.041, 10562.181, 257.411, 52636.660 21/11/02,07:14:22,10,06,1, 11.8,1,1, 7.041, 10562.222, 257.396, 52636.557 21/11/02,07:14:22,11,06,1, 11.8,1,1, 7.041, 10562.221, 257.369, 52636.521 21/11/02,07:14:22,12,06,1, 11.8,1,1, 7.041, 10562.247, 257.364, 52636.550 21/11/02,07:14:22,13,06,1, 11.8,1,1, 7.041, 10562.267, 257.369, 52636.559 21/11/02,07:14:22,14,06,1, 11.8,1,1, 7.041, 10562.246, 257.375, 52636.617 21/11/02,07:14:22,15,06,1, 11.8,1,1, 7.041, 10562.264, 257.353, 52636.648 21/11/02,07:14:22,16,06,1, 11.8,1,1, 7.041, 10562.281, 257.339, 52636.657 21/11/02,07:14:22,17,06,1, 11.8,1,1, 7.041, 10562.298, 257.347, 52636.623 21/11/02,07:14:22,18,06,1, 11.8,1,1, 7.041, 10562.329, 257.298, 52636.552 21/11/02,07:14:22,19,06,1, 11.8,1,1, 7.041, 10562.334, 257.307, 52636.486 21/11/02,07:14:23,00,06,1, 11.8,1,1, 7.034, 10562.333, 257.307, 52636.486 21/11/02,07:14:23,01,06,1, 11.8,1,1, 7.034, 10562.344, 257.280, 52636.539 21/11/02,07:14:23,02,06,1, 11.8,1,1, 7.034, 10562.362, 257.286, 52636.565 21/11/02,07:14:23,03,06,1, 11.8,1,1, 7.034, 10562.379, 257.255, 52636.626 21/11/02,07:14:23,04,06,1, 11.8,1,1, 7.034, 10562.363, 257.251, 52636.643 21/11/02,07:14:23,05,06,1, 11.8,1,1, 7.034, 10562.374, 257.251, 52636.601 21/11/02,07:14:23,06,06,1, 11.8,1,1, 7.034, 10562.412, 257.212, 52636.524 21/11/02,07:14:23,07,06,1, 11.8,1,1, 7.034, 10562.435, 257.212, 52636.480 21/11/02,07:14:23,08,06,1, 11.8,1,1, 7.034, 10562.454, 257.210, 52636.470 21/11/02,07:14:23,09,06,1, 11.8,1,1, 7.034, 10562.439, 257.172, 52636.495 21/11/02,07:14:23,10,06,1, 11.8,1,1, 7.034, 10562.488, 257.184, 52636.553 21/11/02,07:14:23,11,06,1, 11.8,1,1, 7.034, 10562.479, 257.169, 52636.593 21/11/02,07:14:23,12,06,1, 11.8,1,1, 7.034, 10562.506, 257.143, 52636.519 21/11/02,07:14:23,13,06,1, 11.8,1,1, 7.034, 10562.504, 257.146, 52636.577 21/11/02,07:14:23,14,06,1, 11.8,1,1, 7.034, 10562.534, 257.110, 52636.485 21/11/02,07:14:23,15,06,1, 11.8,1,1, 7.034, 10562.522, 257.109, 52636.421 21/11/02,07:14:23,16,06,1, 11.8,1,1, 7.034, 10562.569, 257.105, 52636.436 21/11/02,07:14:23,17,06,1, 11.8,1,1, 7.034, 10562.571, 257.087, 52636.442 21/11/02,07:14:23,18,06,1, 11.8,1,1, 7.034, 10562.596, 257.081, 52636.491 21/11/02,07:14:23,19,06,1, 11.8,1,1, 7.034, 10562.585, 257.071, 52636.550 21/11/02,07:14:24,00,06,1, 11.8,1,1, 7.034, 10562.583, 257.071, 52636.550 21/11/02,07:14:24,01,06,1, 11.8,1,1, 7.034, 10562.622, 257.022, 52636.529 21/11/02,07:14:24,02,06,1, 11.8,1,1, 7.034, 10562.623, 257.007, 52636.450 21/11/02,07:14:24,03,06,1, 11.8,1,1, 7.034, 10562.660, 256.976, 52636.425 21/11/02,07:14:24,04,06,1, 11.8,1,1, 7.034, 10562.662, 256.973, 52636.402 21/11/02,07:14:24,05,06,1, 11.8,1,1, 7.034, 10562.673, 256.973, 52636.396 21/11/02,07:14:24,06,06,1, 11.8,1,1, 7.034, 10562.695, 256.961, 52636.452 21/11/02,07:14:24,07,06,1, 11.8,1,1, 7.034, 10562.706, 256.954, 52636.475 21/11/02,07:14:24,08,06,1, 11.8,1,1, 7.034, 10562.705, 256.936, 52636.526 21/11/02,07:14:24,09,06,1, 11.8,1,1, 7.034, 10562.732, 256.914, 52636.498 21/11/02,07:14:24,10,06,1, 11.8,1,1, 7.034, 10562.735, 256.907, 52636.448 21/11/02,07:14:24,11,06,1, 11.8,1,1, 7.034, 10562.740, 256.903, 52636.389 21/11/02,07:14:24,12,06,1, 11.8,1,1, 7.034, 10562.792, 256.892, 52636.337 21/11/02,07:14:24,13,06,1, 11.8,1,1, 7.034, 10562.788, 256.878, 52636.354 21/11/02,07:14:24,14,06,1, 11.8,1,1, 7.034, 10562.813, 256.878, 52636.395 21/11/02,07:14:24,15,06,1, 11.8,1,1, 7.034, 10562.838, 256.898, 52636.457 21/11/02,07:14:24,16,06,1, 11.8,1,1, 7.034, 10562.871, 256.872, 52636.508 21/11/02,07:14:24,17,06,1, 11.8,1,1, 7.034, 10562.856, 256.847, 52636.476 21/11/02,07:14:24,18,06,1, 11.8,1,1, 7.034, 10562.860, 256.849, 52636.419 21/11/02,07:14:24,19,06,1, 11.8,1,1, 7.034, 10562.886, 256.818, 52636.377 21/11/02,07:14:25,00,06,1, 11.9,1,1, 7.040, 10562.884, 256.818, 52636.377 21/11/02,07:14:25,01,06,1, 11.9,1,1, 7.040, 10562.926, 256.758, 52636.310 21/11/02,07:14:25,02,06,1, 11.9,1,1, 7.040, 10562.923, 256.767, 52636.368 21/11/02,07:14:25,03,06,1, 11.9,1,1, 7.040, 10562.937, 256.760, 52636.373 21/11/02,07:14:25,04,06,1, 11.9,1,1, 7.040, 10562.945, 256.749, 52636.427 21/11/02,07:14:25,05,06,1, 11.9,1,1, 7.040, 10562.973, 256.741, 52636.457 21/11/02,07:14:25,06,06,1, 11.9,1,1, 7.040, 10562.989, 256.727, 52636.363 21/11/02,07:14:25,07,06,1, 11.9,1,1, 7.040, 10562.978, 256.710, 52636.340 21/11/02,07:14:25,08,06,1, 11.9,1,1, 7.040, 10563.047, 256.662, 52636.306 21/11/02,07:14:25,09,06,1, 11.9,1,1, 7.040, 10563.058, 256.656, 52636.234 21/11/02,07:14:25,10,06,1, 11.9,1,1, 7.040, 10563.075, 256.666, 52636.306 21/11/02,07:14:25,11,06,1, 11.9,1,1, 7.040, 10563.079, 256.646, 52636.330 21/11/02,07:14:25,12,06,1, 11.9,1,1, 7.040, 10563.096, 256.643, 52636.381 21/11/02,07:14:25,13,06,1, 11.9,1,1, 7.040, 10563.115, 256.643, 52636.453 21/11/02,07:14:25,14,06,1, 11.9,1,1, 7.040, 10563.129, 256.603, 52636.366 21/11/02,07:14:25,15,06,1, 11.9,1,1, 7.040, 10563.125, 256.588, 52636.311 21/11/02,07:14:25,16,06,1, 11.9,1,1, 7.040, 10563.149, 256.586, 52636.273 21/11/02,07:14:25,17,06,1, 11.9,1,1, 7.040, 10563.167, 256.547, 52636.234 21/11/02,07:14:25,18,06,1, 11.9,1,1, 7.040, 10563.172, 256.551, 52636.236 21/11/02,07:14:25,19,06,1, 11.9,1,1, 7.040, 10563.190, 256.521, 52636.250 21/11/02,07:14:26,00,06,1, 11.9,1,1, 7.038, 10563.184, 256.521, 52636.250 21/11/02,07:14:26,01,06,1, 11.9,1,1, 7.038, 10563.227, 256.511, 52636.347 21/11/02,07:14:26,02,06,1, 11.9,1,1, 7.038, 10563.219, 256.499, 52636.319 21/11/02,07:14:26,03,06,1, 11.9,1,1, 7.038, 10563.214, 256.509, 52636.273 21/11/02,07:14:26,04,06,1, 11.9,1,1, 7.038, 10563.231, 256.480, 52636.219 21/11/02,07:14:26,05,06,1, 11.9,1,1, 7.038, 10563.248, 256.458, 52636.195 21/11/02,07:14:26,06,06,1, 11.9,1,1, 7.038, 10563.256, 256.459, 52636.170 21/11/02,07:14:26,07,06,1, 11.9,1,1, 7.038, 10563.268, 256.455, 52636.196 21/11/02,07:14:26,08,06,1, 11.9,1,1, 7.038, 10563.256, 256.419, 52636.294 21/11/02,07:14:26,09,06,1, 11.9,1,1, 7.038, 10563.266, 256.428, 52636.314 21/11/02,07:14:26,10,06,1, 11.9,1,1, 7.038, 10563.321, 256.426, 52636.325 21/11/02,07:14:26,11,06,1, 11.9,1,1, 7.038, 10563.304, 256.385, 52636.282 21/11/02,07:14:26,12,06,1, 11.9,1,1, 7.038, 10563.325, 256.389, 52636.242 21/11/02,07:14:26,13,06,1, 11.9,1,1, 7.038, 10563.350, 256.385, 52636.179 21/11/02,07:14:26,14,06,1, 11.9,1,1, 7.038, 10563.346, 256.367, 52636.159 21/11/02,07:14:26,15,06,1, 11.9,1,1, 7.038, 10563.355, 256.367, 52636.092 21/11/02,07:14:26,16,06,1, 11.9,1,1, 7.038, 10563.394, 256.340, 52636.280 21/11/02,07:14:26,17,06,1, 11.9,1,1, 7.038, 10563.400, 256.326, 52636.267 21/11/02,07:14:26,18,06,1, 11.9,1,1, 7.038, 10563.391, 256.341, 52636.256 21/11/02,07:14:26,19,06,1, 11.9,1,1, 7.038, 10563.397, 256.309, 52636.211 21/11/02,07:14:27,00,06,1, 11.9,1,1, 7.039, 10563.393, 256.309, 52636.211 21/11/02,07:14:27,01,06,1, 11.9,1,1, 7.039, 10563.414, 256.306, 52636.145 21/11/02,07:14:27,02,06,1, 11.9,1,1, 7.039, 10563.418, 256.285, 52636.163 21/11/02,07:14:27,03,06,1, 11.9,1,1, 7.039, 10563.416, 256.306, 52636.160 21/11/02,07:14:27,04,06,1, 11.9,1,1, 7.039, 10563.445, 256.275, 52636.177 21/11/02,07:14:27,05,06,1, 11.9,1,1, 7.039, 10563.421, 256.264, 52636.247 21/11/02,07:14:27,06,06,1, 11.9,1,1, 7.039, 10563.449, 256.281, 52636.263 21/11/02,07:14:27,07,06,1, 11.9,1,1, 7.039, 10563.447, 256.251, 52636.255 21/11/02,07:14:27,08,06,1, 11.9,1,1, 7.039, 10563.460, 256.248, 52636.215 21/11/02,07:14:27,09,06,1, 11.9,1,1, 7.039, 10563.500, 256.233, 52636.136 21/11/02,07:14:27,10,06,1, 11.9,1,1, 7.039, 10563.453, 256.228, 52635.927 21/11/02,07:14:27,11,06,1, 11.9,1,1, 7.039, 10563.508, 256.206, 52636.069 21/11/02,07:14:27,12,06,1, 11.9,1,1, 7.039, 10563.496, 256.230, 52636.088 21/11/02,07:14:27,13,06,1, 11.9,1,1, 7.039, 10563.493, 256.229, 52636.253 21/11/02,07:14:27,14,06,1, 11.9,1,1, 7.039, 10563.536, 256.227, 52636.269 21/11/02,07:14:27,15,06,1, 11.9,1,1, 7.039, 10563.540, 256.214, 52636.293 21/11/02,07:14:27,16,06,1, 11.9,1,1, 7.039, 10563.549, 256.206, 52636.193 21/11/02,07:14:27,17,06,1, 11.9,1,1, 7.039, 10563.559, 256.172, 52636.155 21/11/02,07:14:27,18,06,1, 11.9,1,1, 7.039, 10563.564, 256.174, 52636.097 21/11/02,07:14:27,19,06,1, 11.9,1,1, 7.039, 10563.573, 256.161, 52636.105 21/11/02,07:14:28,00,06,1, 11.8,1,1, 7.036, 10563.568, 256.161, 52636.105 21/11/02,07:14:28,01,06,1, 11.8,1,1, 7.036, 10563.609, 256.140, 52636.158 21/11/02,07:14:28,02,06,1, 11.8,1,1, 7.036, 10563.582, 256.165, 52636.201 21/11/02,07:14:28,03,06,1, 11.8,1,1, 7.036, 10563.592, 256.162, 52636.259 21/11/02,07:14:28,04,06,1, 11.8,1,1, 7.036, 10563.602, 256.150, 52636.209 21/11/02,07:14:28,05,06,1, 11.8,1,1, 7.036, 10563.597, 256.153, 52636.166 21/11/02,07:14:28,06,06,1, 11.8,1,1, 7.036, 10563.635, 256.117, 52636.137 21/11/02,07:14:28,07,06,1, 11.8,1,1, 7.036, 10563.648, 256.126, 52636.061 21/11/02,07:14:28,08,06,1, 11.8,1,1, 7.036, 10563.633, 256.130, 52636.074 21/11/02,07:14:28,09,06,1, 11.8,1,1, 7.036, 10563.626, 256.135, 52636.183 21/11/02,07:14:28,10,06,1, 11.8,1,1, 7.036, 10563.639, 256.117, 52636.231 21/11/02,07:14:28,11,06,1, 11.8,1,1, 7.036, 10563.644, 256.141, 52636.324 21/11/02,07:14:28,12,06,1, 11.8,1,1, 7.036, 10563.657, 256.116, 52636.221 21/11/02,07:14:28,13,06,1, 11.8,1,1, 7.036, 10563.644, 256.115, 52636.175 21/11/02,07:14:28,14,06,1, 11.8,1,1, 7.036, 10563.665, 256.106, 52636.147 21/11/02,07:14:28,15,06,1, 11.8,1,1, 7.036, 10563.649, 256.112, 52636.062 21/11/02,07:14:28,16,06,1, 11.8,1,1, 7.036, 10563.678, 256.118, 52636.106 21/11/02,07:14:28,17,06,1, 11.8,1,1, 7.036, 10563.662, 256.097, 52636.143 21/11/02,07:14:28,18,06,1, 11.8,1,1, 7.036, 10563.671, 256.113, 52636.172 21/11/02,07:14:28,19,06,1, 11.8,1,1, 7.036, 10563.667, 256.082, 52636.239 21/11/02,07:14:29,00,06,1, 11.9,1,1, 7.035, 10563.660, 256.082, 52636.239 21/11/02,07:14:29,01,06,1, 11.9,1,1, 7.035, 10563.688, 256.076, 52636.178 21/11/02,07:14:29,02,06,1, 11.9,1,1, 7.035, 10563.686, 256.088, 52636.072 21/11/02,07:14:29,03,06,1, 11.9,1,1, 7.035, 10563.691, 256.065, 52636.052 21/11/02,07:14:29,04,06,1, 11.9,1,1, 7.035, 10563.706, 256.082, 52636.112 21/11/02,07:14:29,05,06,1, 11.9,1,1, 7.035, 10563.691, 256.081, 52636.108 21/11/02,07:14:29,06,06,1, 11.9,1,1, 7.035, 10563.685, 256.072, 52636.189 21/11/02,07:14:29,07,06,1, 11.9,1,1, 7.035, 10563.711, 256.074, 52636.235 21/11/02,07:14:29,08,06,1, 11.9,1,1, 7.035, 10563.715, 256.089, 52636.214 21/11/02,07:14:29,09,06,1, 11.9,1,1, 7.035, 10563.681, 256.076, 52636.179 21/11/02,07:14:29,10,06,1, 11.9,1,1, 7.035, 10563.704, 256.083, 52636.137 21/11/02,07:14:29,11,06,1, 11.9,1,1, 7.035, 10563.688, 256.066, 52636.090 21/11/02,07:14:29,12,06,1, 11.9,1,1, 7.035, 10563.681, 256.088, 52636.092 21/11/02,07:14:29,13,06,1, 11.9,1,1, 7.035, 10563.711, 256.077, 52636.126 21/11/02,07:14:29,14,06,1, 11.9,1,1, 7.035, 10563.699, 256.083, 52636.161 21/11/02,07:14:29,15,06,1, 11.9,1,1, 7.035, 10563.727, 256.080, 52636.208 21/11/02,07:14:29,16,06,1, 11.9,1,1, 7.035, 10563.714, 256.084, 52636.202 21/11/02,07:14:29,17,06,1, 11.9,1,1, 7.035, 10563.714, 256.078, 52636.206 21/11/02,07:14:29,18,06,1, 11.9,1,1, 7.035, 10563.729, 256.072, 52636.150 21/11/02,07:14:29,19,06,1, 11.9,1,1, 7.035, 10563.754, 256.054, 52636.136 21/11/02,07:14:30,00,07,1, 11.9,1,1, 7.038, 10563.751, 256.054, 52636.136 21/11/02,07:14:30,01,07,1, 11.9,1,1, 7.038, 10563.751, 256.081, 52636.087 21/11/02,07:14:30,02,07,1, 11.9,1,1, 7.038, 10563.750, 256.048, 52636.157 21/11/02,07:14:30,03,07,1, 11.9,1,1, 7.038, 10563.755, 256.103, 52636.172 21/11/02,07:14:30,04,07,1, 11.9,1,1, 7.038, 10563.760, 256.108, 52636.204 21/11/02,07:14:30,05,07,1, 11.9,1,1, 7.038, 10563.758, 256.088, 52636.214 21/11/02,07:14:30,06,07,1, 11.9,1,1, 7.038, 10563.766, 256.071, 52636.293 21/11/02,07:14:30,07,07,1, 11.9,1,1, 7.038, 10563.764, 256.100, 52636.135 21/11/02,07:14:30,08,07,1, 11.9,1,1, 7.038, 10563.753, 256.100, 52636.127 21/11/02,07:14:30,09,07,1, 11.9,1,1, 7.038, 10563.787, 256.099, 52636.101 21/11/02,07:14:30,10,07,1, 11.9,1,1, 7.038, 10563.779, 256.109, 52636.153 21/11/02,07:14:30,11,07,1, 11.9,1,1, 7.038, 10563.771, 256.107, 52636.221 21/11/02,07:14:30,12,07,1, 11.9,1,1, 7.038, 10563.784, 256.110, 52636.226 21/11/02,07:14:30,13,07,1, 11.9,1,1, 7.038, 10563.788, 256.115, 52636.168 21/11/02,07:14:30,14,07,1, 11.9,1,1, 7.038, 10563.776, 256.126, 52636.166 21/11/02,07:14:30,15,07,1, 11.9,1,1, 7.038, 10563.780, 256.113, 52636.151 21/11/02,07:14:30,16,07,1, 11.9,1,1, 7.038, 10563.801, 256.135, 52636.069 21/11/02,07:14:30,17,07,1, 11.9,1,1, 7.038, 10563.808, 256.107, 52636.061 21/11/02,07:14:30,18,07,1, 11.9,1,1, 7.038, 10563.819, 256.132, 52636.107 21/11/02,07:14:30,19,07,1, 11.9,1,1, 7.038, 10563.806, 256.138, 52636.177 21/11/02,07:14:31,00,06,1, 11.9,1,1, 7.038, 10563.802, 256.138, 52636.177 21/11/02,07:14:31,01,06,1, 11.9,1,1, 7.038, 10563.817, 256.171, 52636.208 21/11/02,07:14:31,02,06,1, 11.9,1,1, 7.038, 10563.811, 256.159, 52636.186 21/11/02,07:14:31,03,06,1, 11.9,1,1, 7.038, 10563.810, 256.164, 52636.140 21/11/02,07:14:31,04,06,1, 11.9,1,1, 7.038, 10563.824, 256.168, 52636.127 21/11/02,07:14:31,05,06,1, 11.9,1,1, 7.038, 10563.822, 256.181, 52636.058 21/11/02,07:14:31,06,06,1, 11.9,1,1, 7.038, 10563.811, 256.188, 52636.133 21/11/02,07:14:31,07,06,1, 11.9,1,1, 7.038, 10563.812, 256.197, 52636.205 21/11/02,07:14:31,08,06,1, 11.9,1,1, 7.038, 10563.805, 256.189, 52636.244 21/11/02,07:14:31,09,06,1, 11.9,1,1, 7.038, 10563.789, 256.184, 52636.220 21/11/02,07:14:31,10,06,1, 11.9,1,1, 7.038, 10563.796, 256.214, 52636.222 21/11/02,07:14:31,11,06,1, 11.9,1,1, 7.038, 10563.794, 256.214, 52636.180 21/11/02,07:14:31,12,06,1, 11.9,1,1, 7.038, 10563.782, 256.211, 52636.127 21/11/02,07:14:31,13,06,1, 11.9,1,1, 7.038, 10563.801, 256.243, 52636.152 21/11/02,07:14:31,14,06,1, 11.9,1,1, 7.038, 10563.816, 256.243, 52636.194 21/11/02,07:14:31,15,06,1, 11.9,1,1, 7.038, 10563.799, 256.229, 52636.230 21/11/02,07:14:31,16,06,1, 11.9,1,1, 7.038, 10563.780, 256.260, 52636.292 21/11/02,07:14:31,17,06,1, 11.9,1,1, 7.038, 10563.792, 256.267, 52636.312 21/11/02,07:14:31,18,06,1, 11.9,1,1, 7.038, 10563.775, 256.272, 52636.300 21/11/02,07:14:31,19,06,1, 11.9,1,1, 7.038, 10563.811, 256.264, 52636.223 21/11/02,07:14:32,00,06,1, 11.8,1,1, 7.039, 10563.810, 256.264, 52636.223 21/11/02,07:14:32,01,06,1, 11.8,1,1, 7.039, 10563.775, 256.314, 52636.155 21/11/02,07:14:32,02,06,1, 11.8,1,1, 7.039, 10563.736, 256.300, 52636.152 21/11/02,07:14:32,03,06,1, 11.8,1,1, 7.039, 10563.741, 256.321, 52636.246 21/11/02,07:14:32,04,06,1, 11.8,1,1, 7.039, 10563.762, 256.320, 52636.306 21/11/02,07:14:32,05,06,1, 11.8,1,1, 7.039, 10563.730, 256.341, 52636.330 21/11/02,07:14:32,06,06,1, 11.8,1,1, 7.039, 10563.751, 256.342, 52636.331 21/11/02,07:14:32,07,06,1, 11.8,1,1, 7.039, 10563.773, 256.369, 52636.274 21/11/02,07:14:32,08,06,1, 11.8,1,1, 7.039, 10563.744, 256.332, 52636.196 21/11/02,07:14:32,09,06,1, 11.8,1,1, 7.039, 10563.743, 256.363, 52636.202 21/11/02,07:14:32,10,06,1, 11.8,1,1, 7.039, 10563.733, 256.358, 52636.171 21/11/02,07:14:32,11,06,1, 11.8,1,1, 7.039, 10563.747, 256.399, 52636.253 21/11/02,07:14:32,12,06,1, 11.8,1,1, 7.039, 10563.721, 256.405, 52636.318 21/11/02,07:14:32,13,06,1, 11.8,1,1, 7.039, 10563.733, 256.427, 52636.346 21/11/02,07:14:32,14,06,1, 11.8,1,1, 7.039, 10563.739, 256.424, 52636.343 21/11/02,07:14:32,15,06,1, 11.8,1,1, 7.039, 10563.719, 256.436, 52636.308 21/11/02,07:14:32,16,06,1, 11.8,1,1, 7.039, 10563.762, 256.425, 52636.274 21/11/02,07:14:32,17,06,1, 11.8,1,1, 7.039, 10563.731, 256.480, 52636.246 21/11/02,07:14:32,18,06,1, 11.8,1,1, 7.039, 10563.730, 256.487, 52636.238 21/11/02,07:14:32,19,06,1, 11.8,1,1, 7.039, 10563.731, 256.495, 52636.284 21/11/02,07:14:33,00,07,1, 11.8,1,1, 7.039, 10563.726, 256.495, 52636.284 21/11/02,07:14:33,01,07,1, 11.8,1,1, 7.039, 10563.711, 256.525, 52636.324 21/11/02,07:14:33,02,07,1, 11.8,1,1, 7.039, 10563.726, 256.542, 52636.363 21/11/02,07:14:33,03,07,1, 11.8,1,1, 7.039, 10563.723, 256.555, 52636.335 21/11/02,07:14:33,04,07,1, 11.8,1,1, 7.039, 10563.724, 256.549, 52636.284 21/11/02,07:14:33,05,07,1, 11.8,1,1, 7.039, 10563.734, 256.577, 52636.274 21/11/02,07:14:33,06,07,1, 11.8,1,1, 7.039, 10563.722, 256.573, 52636.237 21/11/02,07:14:33,07,07,1, 11.8,1,1, 7.039, 10563.723, 256.628, 52636.293 21/11/02,07:14:33,08,07,1, 11.8,1,1, 7.039, 10563.733, 256.641, 52636.372 21/11/02,07:14:33,09,07,1, 11.8,1,1, 7.039, 10563.728, 256.647, 52636.445 21/11/02,07:14:33,10,07,1, 11.8,1,1, 7.039, 10563.731, 256.643, 52636.466 21/11/02,07:14:33,11,07,1, 11.8,1,1, 7.039, 10563.730, 256.661, 52636.368 21/11/02,07:14:33,12,07,1, 11.8,1,1, 7.039, 10563.728, 256.697, 52636.351 21/11/02,07:14:33,13,07,1, 11.8,1,1, 7.039, 10563.714, 256.688, 52636.305 21/11/02,07:14:33,14,07,1, 11.8,1,1, 7.039, 10563.710, 256.713, 52636.341 21/11/02,07:14:33,15,07,1, 11.8,1,1, 7.039, 10563.722, 256.698, 52636.335 21/11/02,07:14:33,16,07,1, 11.8,1,1, 7.039, 10563.710, 256.750, 52636.435 21/11/02,07:14:33,17,07,1, 11.8,1,1, 7.039, 10563.711, 256.741, 52636.459 21/11/02,07:14:33,18,07,1, 11.8,1,1, 7.039, 10563.696, 256.770, 52636.457 21/11/02,07:14:33,19,07,1, 11.8,1,1, 7.039, 10563.693, 256.800, 52636.426 21/11/02,07:14:34,00,06,1, 11.8,1,1, 7.038, 10563.685, 256.800, 52636.426 21/11/02,07:14:34,01,06,1, 11.8,1,1, 7.038, 10563.698, 256.807, 52636.296 21/11/02,07:14:34,02,06,1, 11.8,1,1, 7.038, 10563.702, 256.829, 52636.287 21/11/02,07:14:34,03,06,1, 11.8,1,1, 7.038, 10563.706, 256.850, 52636.356 21/11/02,07:14:34,04,06,1, 11.8,1,1, 7.038, 10563.691, 256.877, 52636.427 21/11/02,07:14:34,05,06,1, 11.8,1,1, 7.038, 10563.689, 256.889, 52636.449 21/11/02,07:14:34,06,06,1, 11.8,1,1, 7.038, 10563.690, 256.895, 52636.459 21/11/02,07:14:34,07,06,1, 11.8,1,1, 7.038, 10563.688, 256.937, 52636.422 21/11/02,07:14:34,08,06,1, 11.8,1,1, 7.038, 10563.697, 256.936, 52636.368 21/11/02,07:14:34,09,06,1, 11.8,1,1, 7.038, 10563.697, 256.941, 52636.358 21/11/02,07:14:34,10,06,1, 11.8,1,1, 7.038, 10563.696, 256.950, 52636.305 21/11/02,07:14:34,11,06,1, 11.8,1,1, 7.038, 10563.709, 256.979, 52636.379 21/11/02,07:14:34,12,06,1, 11.8,1,1, 7.038, 10563.705, 257.010, 52636.430 21/11/02,07:14:34,13,06,1, 11.8,1,1, 7.038, 10563.696, 257.022, 52636.508 21/11/02,07:14:34,14,06,1, 11.8,1,1, 7.038, 10563.701, 257.049, 52636.517 21/11/02,07:14:34,15,06,1, 11.8,1,1, 7.038, 10563.708, 257.064, 52636.534 21/11/02,07:14:34,16,06,1, 11.8,1,1, 7.038, 10563.692, 257.090, 52636.439 21/11/02,07:14:34,17,06,1, 11.8,1,1, 7.038, 10563.684, 257.091, 52636.432 21/11/02,07:14:34,18,06,1, 11.8,1,1, 7.038, 10563.699, 257.124, 52636.394 21/11/02,07:14:34,19,06,1, 11.8,1,1, 7.038, 10563.695, 257.143, 52636.423 21/11/02,07:14:35,00,05,1, 11.9,1,1, 7.040, 10563.693, 257.143, 52636.423 21/11/02,07:14:35,01,05,1, 11.9,1,1, 7.040, 10563.688, 257.206, 52636.563 21/11/02,07:14:35,02,05,1, 11.9,1,1, 7.040, 10563.735, 257.202, 52636.624 21/11/02,07:14:35,03,05,1, 11.9,1,1, 7.040, 10563.714, 257.204, 52636.590 21/11/02,07:14:35,04,05,1, 11.9,1,1, 7.040, 10563.702, 257.215, 52636.529 21/11/02,07:14:35,05,05,1, 11.9,1,1, 7.040, 10563.700, 257.247, 52636.472 21/11/02,07:14:35,06,05,1, 11.9,1,1, 7.040, 10563.689, 257.262, 52636.453 21/11/02,07:14:35,07,05,1, 11.9,1,1, 7.040, 10563.711, 257.274, 52636.466 21/11/02,07:14:35,08,05,1, 11.9,1,1, 7.040, 10563.719, 257.321, 52636.511 21/11/02,07:14:35,09,05,1, 11.9,1,1, 7.040, 10563.699, 257.348, 52636.557 21/11/02,07:14:35,10,05,1, 11.9,1,1, 7.040, 10563.729, 257.357, 52636.678 21/11/02,07:14:35,11,05,1, 11.9,1,1, 7.040, 10563.718, 257.384, 52636.568 21/11/02,07:14:35,12,05,1, 11.9,1,1, 7.040, 10563.758, 257.401, 52636.499 21/11/02,07:14:35,13,05,1, 11.9,1,1, 7.040, 10563.713, 257.410, 52636.494 21/11/02,07:14:35,14,05,1, 11.9,1,1, 7.040, 10563.708, 257.444, 52636.456 21/11/02,07:14:35,15,05,1, 11.9,1,1, 7.040, 10563.723, 257.461, 52636.512 21/11/02,07:14:35,16,05,1, 11.9,1,1, 7.040, 10563.729, 257.469, 52636.509 21/11/02,07:14:35,17,05,1, 11.9,1,1, 7.040, 10563.729, 257.512, 52636.615 21/11/02,07:14:35,18,05,1, 11.9,1,1, 7.040, 10563.727, 257.554, 52636.651 21/11/02,07:14:35,19,05,1, 11.9,1,1, 7.040, 10563.719, 257.573, 52636.639 21/11/02,07:14:36,00,05,1, 11.9,1,1, 7.037, 10563.718, 257.573, 52636.639 21/11/02,07:14:36,01,05,1, 11.9,1,1, 7.037, 10563.740, 257.588, 52636.606 21/11/02,07:14:36,02,05,1, 11.9,1,1, 7.037, 10563.739, 257.597, 52636.507 21/11/02,07:14:36,03,05,1, 11.9,1,1, 7.037, 10563.722, 257.632, 52636.541 21/11/02,07:14:36,04,05,1, 11.9,1,1, 7.037, 10563.741, 257.671, 52636.581 21/11/02,07:14:36,05,05,1, 11.9,1,1, 7.037, 10563.729, 257.669, 52636.604 21/11/02,07:14:36,06,05,1, 11.9,1,1, 7.037, 10563.729, 257.704, 52636.673 21/11/02,07:14:36,07,05,1, 11.9,1,1, 7.037, 10563.757, 257.718, 52636.722 21/11/02,07:14:36,08,05,1, 11.9,1,1, 7.037, 10563.736, 257.776, 52636.700 21/11/02,07:14:36,09,05,1, 11.9,1,1, 7.037, 10563.740, 257.766, 52636.628 21/11/02,07:14:36,10,05,1, 11.9,1,1, 7.037, 10563.733, 257.818, 52636.576 21/11/02,07:14:36,11,05,1, 11.9,1,1, 7.037, 10563.758, 257.830, 52636.599 21/11/02,07:14:36,12,05,1, 11.9,1,1, 7.037, 10563.750, 257.861, 52636.584 21/11/02,07:14:36,13,05,1, 11.9,1,1, 7.037, 10563.757, 257.889, 52636.646 21/11/02,07:14:36,14,05,1, 11.9,1,1, 7.037, 10563.739, 257.914, 52636.677 21/11/02,07:14:36,15,05,1, 11.9,1,1, 7.037, 10563.742, 257.942, 52636.727 21/11/02,07:14:36,16,05,1, 11.9,1,1, 7.037, 10563.745, 257.989, 52636.741 21/11/02,07:14:36,17,05,1, 11.9,1,1, 7.037, 10563.725, 257.993, 52636.647 21/11/02,07:14:36,18,05,1, 11.9,1,1, 7.037, 10563.707, 258.006, 52636.644 21/11/02,07:14:36,19,05,1, 11.9,1,1, 7.037, 10563.755, 258.050, 52636.696 21/11/02,07:14:37,00,05,1, 11.8,1,1, 7.042, 10563.751, 258.050, 52636.696 21/11/02,07:14:37,01,05,1, 11.8,1,1, 7.042, 10563.734, 258.102, 52636.712 21/11/02,07:14:37,02,05,1, 11.8,1,1, 7.042, 10563.728, 258.128, 52636.747 21/11/02,07:14:37,03,05,1, 11.8,1,1, 7.042, 10563.720, 258.143, 52636.754 21/11/02,07:14:37,04,05,1, 11.8,1,1, 7.042, 10563.720, 258.189, 52636.765 21/11/02,07:14:37,05,05,1, 11.8,1,1, 7.042, 10563.749, 258.242, 52636.749 21/11/02,07:14:37,06,05,1, 11.8,1,1, 7.042, 10563.739, 258.246, 52636.701 21/11/02,07:14:37,07,05,1, 11.8,1,1, 7.042, 10563.736, 258.291, 52636.697 21/11/02,07:14:37,08,05,1, 11.8,1,1, 7.042, 10563.748, 258.295, 52636.691 21/11/02,07:14:37,09,05,1, 11.8,1,1, 7.042, 10563.732, 258.304, 52636.696 21/11/02,07:14:37,10,05,1, 11.8,1,1, 7.042, 10563.727, 258.343, 52636.776 21/11/02,07:14:37,11,05,1, 11.8,1,1, 7.042, 10563.724, 258.406, 52636.866 21/11/02,07:14:37,12,05,1, 11.8,1,1, 7.042, 10563.735, 258.436, 52636.862 21/11/02,07:14:37,13,05,1, 11.8,1,1, 7.042, 10563.728, 258.488, 52636.833 21/11/02,07:14:37,14,05,1, 11.8,1,1, 7.042, 10563.725, 258.462, 52636.733 21/11/02,07:14:37,15,05,1, 11.8,1,1, 7.042, 10563.720, 258.526, 52636.720 21/11/02,07:14:37,16,05,1, 11.8,1,1, 7.042, 10563.729, 258.568, 52636.697 21/11/02,07:14:37,17,05,1, 11.8,1,1, 7.042, 10563.712, 258.595, 52636.707 21/11/02,07:14:37,18,05,1, 11.8,1,1, 7.042, 10563.716, 258.603, 52636.786 21/11/02,07:14:37,19,05,1, 11.8,1,1, 7.042, 10563.731, 258.667, 52636.864 21/11/02,07:14:38,00,05,1, 11.9,1,1, 7.035, 10563.726, 258.667, 52636.864 21/11/02,07:14:38,01,05,1, 11.9,1,1, 7.035, 10563.719, 258.751, 52636.891 21/11/02,07:14:38,02,05,1, 11.9,1,1, 7.035, 10563.708, 258.759, 52636.785 21/11/02,07:14:38,03,05,1, 11.9,1,1, 7.035, 10563.704, 258.777, 52636.753 21/11/02,07:14:38,04,05,1, 11.9,1,1, 7.035, 10563.687, 258.806, 52636.696 21/11/02,07:14:38,05,05,1, 11.9,1,1, 7.035, 10563.708, 258.832, 52636.745 21/11/02,07:14:38,06,05,1, 11.9,1,1, 7.035, 10563.723, 258.892, 52636.809 21/11/02,07:14:38,07,05,1, 11.9,1,1, 7.035, 10563.709, 258.909, 52636.875 21/11/02,07:14:38,08,05,1, 11.9,1,1, 7.035, 10563.718, 258.936, 52636.907 21/11/02,07:14:38,09,05,1, 11.9,1,1, 7.035, 10563.713, 258.992, 52636.901 21/11/02,07:14:38,10,05,1, 11.9,1,1, 7.035, 10563.697, 259.013, 52636.850 21/11/02,07:14:38,11,05,1, 11.9,1,1, 7.035, 10563.731, 259.050, 52636.761 21/11/02,07:14:38,12,05,1, 11.9,1,1, 7.035, 10563.738, 259.080, 52636.728 21/11/02,07:14:38,13,05,1, 11.9,1,1, 7.035, 10563.727, 259.122, 52636.778 21/11/02,07:14:38,14,05,1, 11.9,1,1, 7.035, 10563.740, 259.140, 52636.788 21/11/02,07:14:38,15,05,1, 11.9,1,1, 7.035, 10563.739, 259.181, 52636.882 21/11/02,07:14:38,16,05,1, 11.9,1,1, 7.035, 10563.711, 259.203, 52636.919 21/11/02,07:14:38,17,05,1, 11.9,1,1, 7.035, 10563.703, 259.252, 52636.947 21/11/02,07:14:38,18,05,1, 11.9,1,1, 7.035, 10563.715, 259.275, 52636.869 21/11/02,07:14:38,19,05,1, 11.9,1,1, 7.035, 10563.725, 259.267, 52636.829 21/11/02,07:14:39,00,05,1, 11.8,1,1, 7.039, 10563.718, 259.267, 52636.829 21/11/02,07:14:39,01,05,1, 11.8,1,1, 7.039, 10563.714, 259.348, 52636.806 21/11/02,07:14:39,02,05,1, 11.8,1,1, 7.039, 10563.719, 259.412, 52636.843 21/11/02,07:14:39,03,05,1, 11.8,1,1, 7.039, 10563.717, 259.435, 52636.942 21/11/02,07:14:39,04,05,1, 11.8,1,1, 7.039, 10563.753, 259.460, 52636.983 21/11/02,07:14:39,05,05,1, 11.8,1,1, 7.039, 10563.732, 259.488, 52636.971 21/11/02,07:14:39,06,05,1, 11.8,1,1, 7.039, 10563.705, 259.531, 52636.945 21/11/02,07:14:39,07,05,1, 11.8,1,1, 7.039, 10563.731, 259.560, 52636.858 21/11/02,07:14:39,08,05,1, 11.8,1,1, 7.039, 10563.704, 259.581, 52636.845 21/11/02,07:14:39,09,05,1, 11.8,1,1, 7.039, 10563.712, 259.608, 52636.835 21/11/02,07:14:39,10,05,1, 11.8,1,1, 7.039, 10563.714, 259.636, 52636.915 21/11/02,07:14:39,11,05,1, 11.8,1,1, 7.039, 10563.727, 259.682, 52636.933 21/11/02,07:14:39,12,05,1, 11.8,1,1, 7.039, 10563.717, 259.728, 52636.988 21/11/02,07:14:39,13,05,1, 11.8,1,1, 7.039, 10563.747, 259.740, 52636.967 21/11/02,07:14:39,14,05,1, 11.8,1,1, 7.039, 10563.733, 259.758, 52636.962 21/11/02,07:14:39,15,05,1, 11.8,1,1, 7.039, 10563.707, 259.791, 52636.905 21/11/02,07:14:39,16,05,1, 11.8,1,1, 7.039, 10563.712, 259.821, 52636.842 21/11/02,07:14:39,17,05,1, 11.8,1,1, 7.039, 10563.703, 259.853, 52636.870 21/11/02,07:14:39,18,05,1, 11.8,1,1, 7.039, 10563.721, 259.881, 52636.848 21/11/02,07:14:39,19,05,1, 11.8,1,1, 7.039, 10563.674, 259.923, 52636.917 21/11/02,07:14:40,00,05,1, 11.8,1,1, 7.040, 10563.668, 259.923, 52636.917 21/11/02,07:14:40,01,05,1, 11.8,1,1, 7.040, 10563.696, 259.979, 52636.986 21/11/02,07:14:40,02,05,1, 11.8,1,1, 7.040, 10563.725, 260.013, 52636.994 21/11/02,07:14:40,03,05,1, 11.8,1,1, 7.040, 10563.705, 260.021, 52636.966 21/11/02,07:14:40,04,05,1, 11.8,1,1, 7.040, 10563.700, 260.043, 52636.902 21/11/02,07:14:40,05,05,1, 11.8,1,1, 7.040, 10563.693, 260.097, 52636.909 21/11/02,07:14:40,06,05,1, 11.8,1,1, 7.040, 10563.718, 260.123, 52636.912 21/11/02,07:14:40,07,05,1, 11.8,1,1, 7.040, 10563.694, 260.131, 52636.962 21/11/02,07:14:40,08,05,1, 11.8,1,1, 7.040, 10563.697, 260.168, 52637.025 21/11/02,07:14:40,09,05,1, 11.8,1,1, 7.040, 10563.719, 260.212, 52637.046 21/11/02,07:14:40,10,05,1, 11.8,1,1, 7.040, 10563.715, 260.224, 52637.064 21/11/02,07:14:40,11,05,1, 11.8,1,1, 7.040, 10563.702, 260.254, 52637.035 21/11/02,07:14:40,12,05,1, 11.8,1,1, 7.040, 10563.737, 260.254, 52637.150 21/11/02,07:14:40,13,05,1, 11.8,1,1, 7.040, 10563.731, 260.274, 52636.880 21/11/02,07:14:40,14,05,1, 11.8,1,1, 7.040, 10563.698, 260.290, 52636.931 21/11/02,07:14:40,15,05,1, 11.8,1,1, 7.040, 10563.722, 260.329, 52636.976 21/11/02,07:14:40,16,05,1, 11.8,1,1, 7.040, 10563.743, 260.335, 52637.003 21/11/02,07:14:40,17,05,1, 11.8,1,1, 7.040, 10563.710, 260.330, 52637.036 21/11/02,07:14:40,18,05,1, 11.8,1,1, 7.040, 10563.713, 260.399, 52637.034 21/11/02,07:14:40,19,05,1, 11.8,1,1, 7.040, 10563.691, 260.420, 52637.049 21/11/02,07:14:41,00,06,1, 11.9,1,1, 7.040, 10563.685, 260.420, 52637.049 21/11/02,07:14:41,01,06,1, 11.9,1,1, 7.040, 10563.708, 260.429, 52636.972 21/11/02,07:14:41,02,06,1, 11.9,1,1, 7.040, 10563.732, 260.493, 52636.962 21/11/02,07:14:41,03,06,1, 11.9,1,1, 7.040, 10563.691, 260.522, 52636.966 21/11/02,07:14:41,04,06,1, 11.9,1,1, 7.040, 10563.716, 260.513, 52637.029 21/11/02,07:14:41,05,06,1, 11.9,1,1, 7.040, 10563.702, 260.573, 52637.062 21/11/02,07:14:41,06,06,1, 11.9,1,1, 7.040, 10563.712, 260.593, 52637.077 21/11/02,07:14:41,07,06,1, 11.9,1,1, 7.040, 10563.741, 260.601, 52637.067 21/11/02,07:14:41,08,06,1, 11.9,1,1, 7.040, 10563.697, 260.612, 52637.113 21/11/02,07:14:41,09,06,1, 11.9,1,1, 7.040, 10563.744, 260.608, 52636.886 21/11/02,07:14:41,10,06,1, 11.9,1,1, 7.040, 10563.743, 260.639, 52636.911 21/11/02,07:14:41,11,06,1, 11.9,1,1, 7.040, 10563.734, 260.650, 52636.987 21/11/02,07:14:41,12,06,1, 11.9,1,1, 7.040, 10563.742, 260.694, 52637.042 21/11/02,07:14:41,13,06,1, 11.9,1,1, 7.040, 10563.730, 260.702, 52637.017 21/11/02,07:14:41,14,06,1, 11.9,1,1, 7.040, 10563.755, 260.726, 52637.074 21/11/02,07:14:41,15,06,1, 11.9,1,1, 7.040, 10563.726, 260.748, 52637.053 21/11/02,07:14:41,16,06,1, 11.9,1,1, 7.040, 10563.735, 260.750, 52637.007 21/11/02,07:14:41,17,06,1, 11.9,1,1, 7.040, 10563.741, 260.754, 52636.973 21/11/02,07:14:41,18,06,1, 11.9,1,1, 7.040, 10563.736, 260.751, 52636.962 21/11/02,07:14:41,19,06,1, 11.9,1,1, 7.040, 10563.769, 260.780, 52636.984 21/11/02,07:14:42,00,05,1, 11.9,1,1, 7.039, 10563.768, 260.780, 52636.984 21/11/02,07:14:42,01,05,1, 11.9,1,1, 7.039, 10563.745, 260.823, 52637.075 21/11/02,07:14:42,02,05,1, 11.9,1,1, 7.039, 10563.730, 260.834, 52636.988 21/11/02,07:14:42,03,05,1, 11.9,1,1, 7.039, 10563.767, 260.883, 52637.393 21/11/02,07:14:42,04,05,1, 11.9,1,1, 7.039, 10563.809, 260.839, 52636.972 21/11/02,07:14:42,05,05,1, 11.9,1,1, 7.039, 10563.766, 260.876, 52636.989 21/11/02,07:14:42,06,05,1, 11.9,1,1, 7.039, 10563.801, 260.886, 52637.008 21/11/02,07:14:42,07,05,1, 11.9,1,1, 7.039, 10563.803, 260.883, 52636.999 21/11/02,07:14:42,08,05,1, 11.9,1,1, 7.039, 10563.791, 260.934, 52637.102 21/11/02,07:14:42,09,05,1, 11.9,1,1, 7.039, 10563.791, 260.932, 52637.158 21/11/02,07:14:42,10,05,1, 11.9,1,1, 7.039, 10563.804, 260.964, 52637.220 21/11/02,07:14:42,11,05,1, 11.9,1,1, 7.039, 10563.834, 260.988, 52637.207 21/11/02,07:14:42,12,05,1, 11.9,1,1, 7.039, 10563.826, 260.979, 52637.156 21/11/02,07:14:42,13,05,1, 11.9,1,1, 7.039, 10563.822, 260.989, 52637.096 21/11/02,07:14:42,14,05,1, 11.9,1,1, 7.039, 10563.837, 260.976, 52637.029 21/11/02,07:14:42,15,05,1, 11.9,1,1, 7.039, 10563.853, 260.999, 52637.067 21/11/02,07:14:42,16,05,1, 11.9,1,1, 7.039, 10563.840, 261.019, 52637.095 21/11/02,07:14:42,17,05,1, 11.9,1,1, 7.039, 10563.841, 261.025, 52637.129 21/11/02,07:14:42,18,05,1, 11.9,1,1, 7.039, 10563.853, 261.051, 52637.197 21/11/02,07:14:42,19,05,1, 11.9,1,1, 7.039, 10563.859, 261.107, 52637.222 21/11/02,07:14:43,00,05,1, 11.9,1,1, 7.038, 10563.852, 261.107, 52637.222 21/11/02,07:14:43,01,05,1, 11.9,1,1, 7.038, 10563.855, 261.075, 52637.107 21/11/02,07:14:43,02,05,1, 11.9,1,1, 7.038, 10563.885, 261.048, 52637.054 21/11/02,07:14:43,03,05,1, 11.9,1,1, 7.038, 10563.883, 261.081, 52637.053 21/11/02,07:14:43,04,05,1, 11.9,1,1, 7.038, 10563.921, 261.099, 52637.110 21/11/02,07:14:43,05,05,1, 11.9,1,1, 7.038, 10563.899, 261.081, 52637.109 21/11/02,07:14:43,06,05,1, 11.9,1,1, 7.038, 10563.873, 261.109, 52637.090 21/11/02,07:14:43,07,05,1, 11.9,1,1, 7.038, 10563.908, 261.119, 52637.115 21/11/02,07:14:43,08,05,1, 11.9,1,1, 7.038, 10563.905, 261.118, 52637.097 21/11/02,07:14:43,09,05,1, 11.9,1,1, 7.038, 10563.904, 261.131, 52637.015 21/11/02,07:14:43,10,05,1, 11.9,1,1, 7.038, 10563.912, 261.120, 52636.840 21/11/02,07:14:43,11,05,1, 11.9,1,1, 7.038, 10563.968, 261.161, 52637.062 21/11/02,07:14:43,12,05,1, 11.9,1,1, 7.038, 10564.002, 261.128, 52636.988 21/11/02,07:14:43,13,05,1, 11.9,1,1, 7.038, 10563.987, 261.141, 52636.857 21/11/02,07:14:43,14,05,1, 11.9,1,1, 7.038, 10563.959, 261.184, 52637.201 21/11/02,07:14:43,15,05,1, 11.9,1,1, 7.038, 10563.979, 261.184, 52637.191 21/11/02,07:14:43,16,05,1, 11.9,1,1, 7.038, 10564.014, 261.187, 52637.196 21/11/02,07:14:43,17,05,1, 11.9,1,1, 7.038, 10564.003, 261.188, 52637.086 21/11/02,07:14:43,18,05,1, 11.9,1,1, 7.038, 10563.999, 261.204, 52637.033 21/11/02,07:14:43,19,05,1, 11.9,1,1, 7.038, 10564.019, 261.169, 52636.993 21/11/02,07:14:44,00,05,1, 11.7,1,1, 7.039, 10564.018, 261.169, 52636.993 21/11/02,07:14:44,01,05,1, 11.7,1,1, 7.039, 10564.051, 261.232, 52637.103 21/11/02,07:14:44,02,05,1, 11.7,1,1, 7.039, 10564.076, 261.226, 52637.115 21/11/02,07:14:44,03,05,1, 11.7,1,1, 7.039, 10564.096, 261.244, 52637.194 21/11/02,07:14:44,04,05,1, 11.7,1,1, 7.039, 10564.060, 261.231, 52637.153 21/11/02,07:14:44,05,05,1, 11.7,1,1, 7.039, 10564.104, 261.256, 52637.091 21/11/02,07:14:44,06,05,1, 11.7,1,1, 7.039, 10564.133, 261.252, 52637.012 21/11/02,07:14:44,07,05,1, 11.7,1,1, 7.039, 10564.117, 261.255, 52637.037 21/11/02,07:14:44,08,05,1, 11.7,1,1, 7.039, 10564.114, 261.257, 52637.287 21/11/02,07:14:44,09,05,1, 11.7,1,1, 7.039, 10564.144, 261.243, 52637.112 21/11/02,07:14:44,10,05,1, 11.7,1,1, 7.039, 10564.143, 261.248, 52637.086 21/11/02,07:14:44,11,05,1, 11.7,1,1, 7.039, 10564.195, 261.264, 52637.157 21/11/02,07:14:44,12,05,1, 11.7,1,1, 7.039, 10564.190, 261.219, 52637.097 21/11/02,07:14:44,13,05,1, 11.7,1,1, 7.039, 10564.189, 261.240, 52637.104 21/11/02,07:14:44,14,05,1, 11.7,1,1, 7.039, 10564.218, 261.267, 52637.039 21/11/02,07:14:44,15,05,1, 11.7,1,1, 7.039, 10564.208, 261.245, 52636.921 21/11/02,07:14:44,16,05,1, 11.7,1,1, 7.039, 10564.233, 261.233, 52637.182 21/11/02,07:14:44,17,05,1, 11.7,1,1, 7.039, 10564.277, 261.253, 52637.007 21/11/02,07:14:44,18,05,1, 11.7,1,1, 7.039, 10564.252, 261.257, 52637.033 21/11/02,07:14:44,19,05,1, 11.7,1,1, 7.039, 10564.288, 261.263, 52637.103 21/11/02,07:14:45,00,05,1, 11.9,1,1, 7.039, 10564.286, 261.263, 52637.103 21/11/02,07:14:45,01,05,1, 11.9,1,1, 7.039, 10564.276, 261.226, 52637.029 21/11/02,07:14:45,02,05,1, 11.9,1,1, 7.039, 10564.284, 261.235, 52636.961 21/11/02,07:14:45,03,05,1, 11.9,1,1, 7.039, 10564.318, 261.215, 52636.924 21/11/02,07:14:45,04,05,1, 11.9,1,1, 7.039, 10564.334, 261.213, 52636.899 21/11/02,07:14:45,05,05,1, 11.9,1,1, 7.039, 10564.368, 261.238, 52636.973 21/11/02,07:14:45,06,05,1, 11.9,1,1, 7.039, 10564.348, 261.230, 52637.019 21/11/02,07:14:45,07,05,1, 11.9,1,1, 7.039, 10564.358, 261.216, 52637.098 21/11/02,07:14:45,08,05,1, 11.9,1,1, 7.039, 10564.386, 261.221, 52637.049 21/11/02,07:14:45,09,05,1, 11.9,1,1, 7.039, 10564.409, 261.199, 52637.035 21/11/02,07:14:45,10,05,1, 11.9,1,1, 7.039, 10564.409, 261.205, 52636.934 21/11/02,07:14:45,11,05,1, 11.9,1,1, 7.039, 10564.417, 261.161, 52636.830 21/11/02,07:14:45,12,05,1, 11.9,1,1, 7.039, 10564.450, 261.168, 52636.870 21/11/02,07:14:45,13,05,1, 11.9,1,1, 7.039, 10564.437, 261.186, 52636.882 21/11/02,07:14:45,14,05,1, 11.9,1,1, 7.039, 10564.461, 261.155, 52636.972 21/11/02,07:14:45,15,05,1, 11.9,1,1, 7.039, 10564.457, 261.176, 52637.043 21/11/02,07:14:45,16,05,1, 11.9,1,1, 7.039, 10564.483, 261.137, 52637.009 21/11/02,07:14:45,17,05,1, 11.9,1,1, 7.039, 10564.504, 261.142, 52636.968 21/11/02,07:14:45,18,05,1, 11.9,1,1, 7.039, 10564.510, 261.123, 52636.882 21/11/02,07:14:45,19,05,1, 11.9,1,1, 7.039, 10564.532, 261.148, 52636.813 21/11/02,07:14:46,00,05,1, 11.9,1,1, 7.040, 10564.528, 261.148, 52636.813 21/11/02,07:14:46,01,05,1, 11.9,1,1, 7.040, 10564.564, 261.129, 52636.853 21/11/02,07:14:46,02,05,1, 11.9,1,1, 7.040, 10564.581, 261.133, 52636.905 21/11/02,07:14:46,03,05,1, 11.9,1,1, 7.040, 10564.604, 261.119, 52636.896 21/11/02,07:14:46,04,05,1, 11.9,1,1, 7.040, 10564.572, 261.114, 52636.949 21/11/02,07:14:46,05,05,1, 11.9,1,1, 7.040, 10564.616, 261.100, 52636.879 21/11/02,07:14:46,06,05,1, 11.9,1,1, 7.040, 10564.630, 261.080, 52636.839 21/11/02,07:14:46,07,05,1, 11.9,1,1, 7.040, 10564.649, 261.091, 52636.781 21/11/02,07:14:46,08,05,1, 11.9,1,1, 7.040, 10564.659, 261.059, 52636.774 21/11/02,07:14:46,09,05,1, 11.9,1,1, 7.040, 10564.692, 261.059, 52636.762 21/11/02,07:14:46,10,05,1, 11.9,1,1, 7.040, 10564.669, 261.070, 52636.806 21/11/02,07:14:46,11,05,1, 11.9,1,1, 7.040, 10564.692, 261.036, 52636.872 21/11/02,07:14:46,12,05,1, 11.9,1,1, 7.040, 10564.694, 261.015, 52636.913 21/11/02,07:14:46,13,05,1, 11.9,1,1, 7.040, 10564.728, 260.998, 52636.822 21/11/02,07:14:46,14,05,1, 11.9,1,1, 7.040, 10564.735, 260.998, 52636.797 21/11/02,07:14:46,15,05,1, 11.9,1,1, 7.040, 10564.753, 260.988, 52636.739 21/11/02,07:14:46,16,05,1, 11.9,1,1, 7.040, 10564.756, 260.971, 52636.664 21/11/02,07:14:46,17,05,1, 11.9,1,1, 7.040, 10564.793, 260.970, 52636.666 21/11/02,07:14:46,18,05,1, 11.9,1,1, 7.040, 10564.816, 260.950, 52636.728 21/11/02,07:14:46,19,05,1, 11.9,1,1, 7.040, 10564.851, 260.953, 52636.761 21/11/02,07:14:47,00,05,1, 11.9,1,1, 7.041, 10564.845, 260.953, 52636.761 21/11/02,07:14:47,01,05,1, 11.9,1,1, 7.041, 10564.857, 260.932, 52636.780 21/11/02,07:14:47,02,05,1, 11.9,1,1, 7.041, 10564.838, 260.897, 52636.777 21/11/02,07:14:47,03,05,1, 11.9,1,1, 7.041, 10564.879, 260.901, 52636.699 21/11/02,07:14:47,04,05,1, 11.9,1,1, 7.041, 10564.891, 260.887, 52636.631 21/11/02,07:14:47,05,05,1, 11.9,1,1, 7.041, 10564.903, 260.890, 52636.596 21/11/02,07:14:47,06,05,1, 11.9,1,1, 7.041, 10564.920, 260.876, 52636.571 21/11/02,07:14:47,07,05,1, 11.9,1,1, 7.041, 10564.940, 260.866, 52636.621 21/11/02,07:14:47,08,05,1, 11.9,1,1, 7.041, 10564.960, 260.873, 52636.573 21/11/02,07:14:47,09,05,1, 11.9,1,1, 7.041, 10564.971, 260.835, 52636.630 21/11/02,07:14:47,10,05,1, 11.9,1,1, 7.041, 10564.990, 260.832, 52636.642 21/11/02,07:14:47,11,05,1, 11.9,1,1, 7.041, 10564.990, 260.827, 52636.577 21/11/02,07:14:47,12,05,1, 11.9,1,1, 7.041, 10565.000, 260.815, 52636.516 21/11/02,07:14:47,13,05,1, 11.9,1,1, 7.041, 10565.042, 260.807, 52636.539 21/11/02,07:14:47,14,05,1, 11.9,1,1, 7.041, 10565.043, 260.776, 52636.512 21/11/02,07:14:47,15,05,1, 11.9,1,1, 7.041, 10565.046, 260.772, 52636.548 21/11/02,07:14:47,16,05,1, 11.9,1,1, 7.041, 10565.087, 260.749, 52636.600 21/11/02,07:14:47,17,05,1, 11.9,1,1, 7.041, 10565.113, 260.753, 52636.614 21/11/02,07:14:47,18,05,1, 11.9,1,1, 7.041, 10565.097, 260.737, 52636.621 21/11/02,07:14:47,19,05,1, 11.9,1,1, 7.041, 10565.120, 260.730, 52636.547 21/11/02,07:14:48,00,05,1, 11.9,1,1, 7.037, 10565.112, 260.730, 52636.547 21/11/02,07:14:48,01,05,1, 11.9,1,1, 7.037, 10565.163, 260.700, 52636.480 21/11/02,07:14:48,02,05,1, 11.9,1,1, 7.037, 10565.173, 260.655, 52636.409 21/11/02,07:14:48,03,05,1, 11.9,1,1, 7.037, 10565.197, 260.679, 52636.588 21/11/02,07:14:48,04,05,1, 11.9,1,1, 7.037, 10565.211, 260.634, 52636.548 21/11/02,07:14:48,05,05,1, 11.9,1,1, 7.037, 10565.216, 260.635, 52636.523 21/11/02,07:14:48,06,05,1, 11.9,1,1, 7.037, 10565.223, 260.622, 52636.507 21/11/02,07:14:48,07,05,1, 11.9,1,1, 7.037, 10565.240, 260.590, 52636.462 21/11/02,07:14:48,08,05,1, 11.9,1,1, 7.037, 10565.238, 260.579, 52636.386 21/11/02,07:14:48,09,05,1, 11.9,1,1, 7.037, 10565.280, 260.548, 52636.347 21/11/02,07:14:48,10,05,1, 11.9,1,1, 7.037, 10565.289, 260.528, 52636.335 21/11/02,07:14:48,11,05,1, 11.9,1,1, 7.037, 10565.291, 260.522, 52636.310 21/11/02,07:14:48,12,05,1, 11.9,1,1, 7.037, 10565.311, 260.514, 52636.401 21/11/02,07:14:48,13,05,1, 11.9,1,1, 7.037, 10565.323, 260.523, 52636.415 21/11/02,07:14:48,14,05,1, 11.9,1,1, 7.037, 10565.345, 260.501, 52636.446 21/11/02,07:14:48,15,05,1, 11.9,1,1, 7.037, 10565.371, 260.484, 52636.401 21/11/02,07:14:48,16,05,1, 11.9,1,1, 7.037, 10565.370, 260.468, 52636.325 21/11/02,07:14:48,17,05,1, 11.9,1,1, 7.037, 10565.406, 260.426, 52636.266 21/11/02,07:14:48,18,05,1, 11.9,1,1, 7.037, 10565.410, 260.421, 52636.253 21/11/02,07:14:48,19,05,1, 11.9,1,1, 7.037, 10565.450, 260.433, 52636.244 21/11/02,07:14:49,00,05,1, 11.9,1,1, 7.042, 10565.445, 260.433, 52636.244 21/11/02,07:14:49,01,05,1, 11.9,1,1, 7.042, 10565.475, 260.400, 52636.342 21/11/02,07:14:49,02,05,1, 11.9,1,1, 7.042, 10565.496, 260.407, 52636.325 21/11/02,07:14:49,03,05,1, 11.9,1,1, 7.042, 10565.501, 260.369, 52636.325 21/11/02,07:14:49,04,05,1, 11.9,1,1, 7.042, 10565.506, 260.372, 52636.318 21/11/02,07:14:49,05,05,1, 11.9,1,1, 7.042, 10565.543, 260.334, 52636.239 21/11/02,07:14:49,06,05,1, 11.9,1,1, 7.042, 10565.553, 260.289, 52636.188 21/11/02,07:14:49,07,05,1, 11.9,1,1, 7.042, 10565.581, 260.312, 52636.154 21/11/02,07:14:49,08,05,1, 11.9,1,1, 7.042, 10565.591, 260.280, 52636.172 21/11/02,07:14:49,09,05,1, 11.9,1,1, 7.042, 10565.616, 260.280, 52636.224 21/11/02,07:14:49,10,05,1, 11.9,1,1, 7.042, 10565.665, 260.256, 52636.330 21/11/02,07:14:49,11,05,1, 11.9,1,1, 7.042, 10565.632, 260.242, 52636.297 21/11/02,07:14:49,12,05,1, 11.9,1,1, 7.042, 10565.655, 260.247, 52636.280 21/11/02,07:14:49,13,05,1, 11.9,1,1, 7.042, 10565.672, 260.226, 52636.178 21/11/02,07:14:49,14,05,1, 11.9,1,1, 7.042, 10565.695, 260.185, 52636.019 21/11/02,07:14:49,15,05,1, 11.9,1,1, 7.042, 10565.711, 260.184, 52636.139 21/11/02,07:14:49,16,05,1, 11.9,1,1, 7.042, 10565.767, 260.161, 52636.121 21/11/02,07:14:49,17,05,1, 11.9,1,1, 7.042, 10565.801, 260.158, 52636.192 21/11/02,07:14:49,18,05,1, 11.9,1,1, 7.042, 10565.800, 260.179, 52636.213 21/11/02,07:14:49,19,05,1, 11.9,1,1, 7.042, 10565.812, 260.134, 52636.214 21/11/02,07:14:50,00,06,1, 11.9,1,1, 7.042, 10565.804, 260.134, 52636.214 21/11/02,07:14:50,01,06,1, 11.9,1,1, 7.042, 10565.859, 260.129, 52636.168 21/11/02,07:14:50,02,06,1, 11.9,1,1, 7.042, 10565.879, 260.084, 52636.083 21/11/02,07:14:50,03,06,1, 11.9,1,1, 7.042, 10565.928, 260.051, 52636.036 21/11/02,07:14:50,04,06,1, 11.9,1,1, 7.042, 10565.935, 260.043, 52636.086 21/11/02,07:14:50,05,06,1, 11.9,1,1, 7.042, 10565.969, 260.036, 52636.098 21/11/02,07:14:50,06,06,1, 11.9,1,1, 7.042, 10565.998, 260.018, 52636.175 21/11/02,07:14:50,07,06,1, 11.9,1,1, 7.042, 10566.025, 259.997, 52636.192 21/11/02,07:14:50,08,06,1, 11.9,1,1, 7.042, 10566.001, 260.011, 52636.181 21/11/02,07:14:50,09,06,1, 11.9,1,1, 7.042, 10566.052, 259.971, 52636.103 21/11/02,07:14:50,10,06,1, 11.9,1,1, 7.042, 10566.063, 259.944, 52636.044 21/11/02,07:14:50,11,06,1, 11.9,1,1, 7.042, 10566.090, 259.954, 52636.015 21/11/02,07:14:50,12,06,1, 11.9,1,1, 7.042, 10566.095, 259.923, 52636.016 21/11/02,07:14:50,13,06,1, 11.9,1,1, 7.042, 10566.139, 259.934, 52636.009 21/11/02,07:14:50,14,06,1, 11.9,1,1, 7.042, 10566.145, 259.914, 52636.107 21/11/02,07:14:50,15,06,1, 11.9,1,1, 7.042, 10566.151, 259.887, 52636.110 21/11/02,07:14:50,16,06,1, 11.9,1,1, 7.042, 10566.182, 259.908, 52636.109 21/11/02,07:14:50,17,06,1, 11.9,1,1, 7.042, 10566.208, 259.863, 52636.010 21/11/02,07:14:50,18,06,1, 11.9,1,1, 7.042, 10566.231, 259.826, 52635.996 21/11/02,07:14:50,19,06,1, 11.9,1,1, 7.042, 10566.265, 259.848, 52635.940 21/11/02,07:14:51,00,06,1, 11.9,1,1, 7.039, 10566.263, 259.848, 52635.940 21/11/02,07:14:51,01,06,1, 11.9,1,1, 7.039, 10566.284, 259.810, 52635.958 21/11/02,07:14:51,02,06,1, 11.9,1,1, 7.039, 10566.324, 259.780, 52636.026 21/11/02,07:14:51,03,06,1, 11.9,1,1, 7.039, 10566.349, 259.773, 52636.056 21/11/02,07:14:51,04,06,1, 11.9,1,1, 7.039, 10566.368, 259.768, 52636.031 21/11/02,07:14:51,05,06,1, 11.9,1,1, 7.039, 10566.384, 259.756, 52636.020 21/11/02,07:14:51,06,06,1, 11.9,1,1, 7.039, 10566.410, 259.725, 52635.940 21/11/02,07:14:51,07,06,1, 11.9,1,1, 7.039, 10566.424, 259.730, 52635.916 21/11/02,07:14:51,08,06,1, 11.9,1,1, 7.039, 10566.449, 259.707, 52635.869 21/11/02,07:14:51,09,06,1, 11.9,1,1, 7.039, 10566.461, 259.684, 52635.897 21/11/02,07:14:51,10,06,1, 11.9,1,1, 7.039, 10566.508, 259.686, 52635.984 21/11/02,07:14:51,11,06,1, 11.9,1,1, 7.039, 10566.498, 259.642, 52636.023 21/11/02,07:14:51,12,06,1, 11.9,1,1, 7.039, 10566.525, 259.670, 52636.044 21/11/02,07:14:51,13,06,1, 11.9,1,1, 7.039, 10566.504, 259.656, 52636.105 21/11/02,07:14:51,14,06,1, 11.9,1,1, 7.039, 10566.583, 259.632, 52635.798 21/11/02,07:14:51,15,06,1, 11.9,1,1, 7.039, 10566.595, 259.598, 52635.821 21/11/02,07:14:51,16,06,1, 11.9,1,1, 7.039, 10566.623, 259.601, 52635.831 21/11/02,07:14:51,17,06,1, 11.9,1,1, 7.039, 10566.646, 259.615, 52635.845 21/11/02,07:14:51,18,06,1, 11.9,1,1, 7.039, 10566.641, 259.592, 52635.915 21/11/02,07:14:51,19,06,1, 11.9,1,1, 7.039, 10566.654, 259.551, 52635.979 21/11/02,07:14:52,00,06,1, 11.8,1,1, 7.040, 10566.647, 259.551, 52635.979 21/11/02,07:14:52,01,06,1, 11.8,1,1, 7.040, 10566.677, 259.578, 52635.893 21/11/02,07:14:52,02,06,1, 11.8,1,1, 7.040, 10566.724, 259.522, 52635.889 21/11/02,07:14:52,03,06,1, 11.8,1,1, 7.040, 10566.734, 259.543, 52635.819 21/11/02,07:14:52,04,06,1, 11.8,1,1, 7.040, 10566.763, 259.525, 52635.702 21/11/02,07:14:52,05,06,1, 11.8,1,1, 7.040, 10566.790, 259.519, 52635.836 21/11/02,07:14:52,06,06,1, 11.8,1,1, 7.040, 10566.803, 259.524, 52635.858 21/11/02,07:14:52,07,06,1, 11.8,1,1, 7.040, 10566.807, 259.500, 52635.916 21/11/02,07:14:52,08,06,1, 11.8,1,1, 7.040, 10566.822, 259.494, 52635.930 21/11/02,07:14:52,09,06,1, 11.8,1,1, 7.040, 10566.828, 259.491, 52635.921 21/11/02,07:14:52,10,06,1, 11.8,1,1, 7.040, 10566.834, 259.475, 52635.871 21/11/02,07:14:52,11,06,1, 11.8,1,1, 7.040, 10566.874, 259.431, 52635.754 21/11/02,07:14:52,12,06,1, 11.8,1,1, 7.040, 10566.910, 259.403, 52635.719 21/11/02,07:14:52,13,06,1, 11.8,1,1, 7.040, 10566.914, 259.417, 52635.768 21/11/02,07:14:52,14,06,1, 11.8,1,1, 7.040, 10566.945, 259.431, 52635.813 21/11/02,07:14:52,15,06,1, 11.8,1,1, 7.040, 10566.952, 259.441, 52635.833 21/11/02,07:14:52,16,06,1, 11.8,1,1, 7.040, 10566.957, 259.413, 52635.878 21/11/02,07:14:52,17,06,1, 11.8,1,1, 7.040, 10566.974, 259.386, 52635.876 21/11/02,07:14:52,18,06,1, 11.8,1,1, 7.040, 10567.009, 259.391, 52635.803 21/11/02,07:14:52,19,06,1, 11.8,1,1, 7.040, 10567.016, 259.366, 52635.754 21/11/02,07:14:53,00,05,1, 11.9,1,1, 7.041, 10567.014, 259.366, 52635.754 21/11/02,07:14:53,01,05,1, 11.9,1,1, 7.041, 10567.080, 259.335, 52635.730 21/11/02,07:14:53,02,05,1, 11.9,1,1, 7.041, 10567.069, 259.326, 52635.779 21/11/02,07:14:53,03,05,1, 11.9,1,1, 7.041, 10567.106, 259.305, 52635.819 21/11/02,07:14:53,04,05,1, 11.9,1,1, 7.041, 10567.124, 259.292, 52635.840 21/11/02,07:14:53,05,05,1, 11.9,1,1, 7.041, 10567.125, 259.275, 52635.795 21/11/02,07:14:53,06,05,1, 11.9,1,1, 7.041, 10567.137, 259.267, 52635.755 21/11/02,07:14:53,07,05,1, 11.9,1,1, 7.041, 10567.176, 259.260, 52635.690 21/11/02,07:14:53,08,05,1, 11.9,1,1, 7.041, 10567.175, 259.230, 52635.621 21/11/02,07:14:53,09,05,1, 11.9,1,1, 7.041, 10567.203, 259.216, 52635.642 21/11/02,07:14:53,10,05,1, 11.9,1,1, 7.041, 10567.228, 259.205, 52635.686 21/11/02,07:14:53,11,05,1, 11.9,1,1, 7.041, 10567.234, 259.198, 52635.767 21/11/02,07:14:53,12,05,1, 11.9,1,1, 7.041, 10567.249, 259.171, 52635.838 21/11/02,07:14:53,13,05,1, 11.9,1,1, 7.041, 10567.257, 259.162, 52635.798 21/11/02,07:14:53,14,05,1, 11.9,1,1, 7.041, 10567.302, 259.144, 52635.719 21/11/02,07:14:53,15,05,1, 11.9,1,1, 7.041, 10567.276, 259.121, 52635.639 21/11/02,07:14:53,16,05,1, 11.9,1,1, 7.041, 10567.321, 259.110, 52635.616 21/11/02,07:14:53,17,05,1, 11.9,1,1, 7.041, 10567.340, 259.086, 52635.607 21/11/02,07:14:53,18,05,1, 11.9,1,1, 7.041, 10567.353, 259.071, 52635.642 21/11/02,07:14:53,19,05,1, 11.9,1,1, 7.041, 10567.382, 259.055, 52635.753 21/11/02,07:14:54,00,05,1, 11.9,1,1, 7.037, 10567.381, 259.055, 52635.753 21/11/02,07:14:54,01,05,1, 11.9,1,1, 7.037, 10567.382, 259.037, 52635.730 21/11/02,07:14:54,02,05,1, 11.9,1,1, 7.037, 10567.421, 259.001, 52635.629 21/11/02,07:14:54,03,05,1, 11.9,1,1, 7.037, 10567.401, 259.007, 52635.683 21/11/02,07:14:54,04,05,1, 11.9,1,1, 7.037, 10567.412, 258.981, 52635.604 21/11/02,07:14:54,05,05,1, 11.9,1,1, 7.037, 10567.475, 258.958, 52635.631 21/11/02,07:14:54,06,05,1, 11.9,1,1, 7.037, 10567.494, 258.941, 52635.629 21/11/02,07:14:54,07,05,1, 11.9,1,1, 7.037, 10567.514, 258.912, 52635.687 21/11/02,07:14:54,08,05,1, 11.9,1,1, 7.037, 10567.509, 258.899, 52635.747 21/11/02,07:14:54,09,05,1, 11.9,1,1, 7.037, 10567.522, 258.895, 52635.732 21/11/02,07:14:54,10,05,1, 11.9,1,1, 7.037, 10567.535, 258.877, 52635.683 21/11/02,07:14:54,11,05,1, 11.9,1,1, 7.037, 10567.567, 258.869, 52635.672 21/11/02,07:14:54,12,05,1, 11.9,1,1, 7.037, 10567.590, 258.843, 52635.599 21/11/02,07:14:54,13,05,1, 11.9,1,1, 7.037, 10567.596, 258.810, 52635.605 21/11/02,07:14:54,14,05,1, 11.9,1,1, 7.037, 10567.630, 258.823, 52635.901 21/11/02,07:14:54,15,05,1, 11.9,1,1, 7.037, 10567.710, 258.773, 52635.664 21/11/02,07:14:54,16,05,1, 11.9,1,1, 7.037, 10567.710, 258.755, 52635.623 21/11/02,07:14:54,17,05,1, 11.9,1,1, 7.037, 10567.704, 258.714, 52635.567 21/11/02,07:14:54,18,05,1, 11.9,1,1, 7.037, 10567.685, 258.725, 52635.616 21/11/02,07:14:54,19,05,1, 11.9,1,1, 7.037, 10567.692, 258.724, 52635.608 21/11/02,07:14:55,00,06,1, 11.8,1,1, 7.039, 10567.690, 258.724, 52635.608 21/11/02,07:14:55,01,06,1, 11.8,1,1, 7.039, 10567.728, 258.657, 52635.607 21/11/02,07:14:55,02,06,1, 11.8,1,1, 7.039, 10567.750, 258.664, 52635.576 21/11/02,07:14:55,03,06,1, 11.8,1,1, 7.039, 10567.758, 258.619, 52635.590 21/11/02,07:14:55,04,06,1, 11.8,1,1, 7.039, 10567.802, 258.619, 52635.594 21/11/02,07:14:55,05,06,1, 11.8,1,1, 7.039, 10567.785, 258.591, 52635.556 21/11/02,07:14:55,06,06,1, 11.8,1,1, 7.039, 10567.822, 258.575, 52635.593 21/11/02,07:14:55,07,06,1, 11.8,1,1, 7.039, 10567.843, 258.559, 52635.601 21/11/02,07:14:55,08,06,1, 11.8,1,1, 7.039, 10567.843, 258.537, 52635.583 21/11/02,07:14:55,09,06,1, 11.8,1,1, 7.039, 10567.859, 258.523, 52635.599 21/11/02,07:14:55,10,06,1, 11.8,1,1, 7.039, 10567.890, 258.496, 52635.592 21/11/02,07:14:55,11,06,1, 11.8,1,1, 7.039, 10567.881, 258.495, 52635.563 21/11/02,07:14:55,12,06,1, 11.8,1,1, 7.039, 10567.914, 258.478, 52635.562 21/11/02,07:14:55,13,06,1, 11.8,1,1, 7.039, 10567.923, 258.443, 52635.598 21/11/02,07:14:55,14,06,1, 11.8,1,1, 7.039, 10567.952, 258.448, 52635.558 21/11/02,07:14:55,15,06,1, 11.8,1,1, 7.039, 10567.952, 258.427, 52635.581 21/11/02,07:14:55,16,06,1, 11.8,1,1, 7.039, 10567.942, 258.399, 52635.553 21/11/02,07:14:55,17,06,1, 11.8,1,1, 7.039, 10567.949, 258.386, 52635.574 21/11/02,07:14:55,18,06,1, 11.8,1,1, 7.039, 10567.966, 258.364, 52635.544 21/11/02,07:14:55,19,06,1, 11.8,1,1, 7.039, 10567.986, 258.362, 52635.568 21/11/02,07:14:56,00,06,1, 11.9,1,1, 7.039, 10567.982, 258.362, 52635.568 21/11/02,07:14:56,01,06,1, 11.9,1,1, 7.039, 10567.982, 258.332, 52635.537 21/11/02,07:14:56,02,06,1, 11.9,1,1, 7.039, 10568.037, 258.292, 52635.480 21/11/02,07:14:56,03,06,1, 11.9,1,1, 7.039, 10568.044, 258.267, 52635.608 21/11/02,07:14:56,04,06,1, 11.9,1,1, 7.039, 10568.070, 258.270, 52635.566 21/11/02,07:14:56,05,06,1, 11.9,1,1, 7.039, 10568.053, 258.236, 52635.543 21/11/02,07:14:56,06,06,1, 11.9,1,1, 7.039, 10568.073, 258.221, 52635.548 21/11/02,07:14:56,07,06,1, 11.9,1,1, 7.039, 10568.072, 258.220, 52635.525 21/11/02,07:14:56,08,06,1, 11.9,1,1, 7.039, 10568.097, 258.196, 52635.570 21/11/02,07:14:56,09,06,1, 11.9,1,1, 7.039, 10568.099, 258.163, 52635.545 21/11/02,07:14:56,10,06,1, 11.9,1,1, 7.039, 10568.116, 258.159, 52635.547 21/11/02,07:14:56,11,06,1, 11.9,1,1, 7.039, 10568.111, 258.116, 52635.521 21/11/02,07:14:56,12,06,1, 11.9,1,1, 7.039, 10568.138, 258.123, 52635.554 21/11/02,07:14:56,13,06,1, 11.9,1,1, 7.039, 10568.145, 258.091, 52635.550 21/11/02,07:14:56,14,06,1, 11.9,1,1, 7.039, 10568.162, 258.103, 52635.517 21/11/02,07:14:56,15,06,1, 11.9,1,1, 7.039, 10568.183, 258.083, 52635.554 21/11/02,07:14:56,16,06,1, 11.9,1,1, 7.039, 10568.181, 258.075, 52635.558 21/11/02,07:14:56,17,06,1, 11.9,1,1, 7.039, 10568.227, 258.069, 52635.551 21/11/02,07:14:56,18,06,1, 11.9,1,1, 7.039, 10568.225, 258.064, 52635.556 21/11/02,07:14:56,19,06,1, 11.9,1,1, 7.039, 10568.226, 258.029, 52635.555 21/11/02,07:14:57,00,06,1, 11.8,1,1, 7.043, 10568.224, 258.029, 52635.555 21/11/02,07:14:57,01,06,1, 11.8,1,1, 7.043, 10568.232, 258.049, 52635.530 21/11/02,07:14:57,02,06,1, 11.8,1,1, 7.043, 10568.255, 258.055, 52635.802 21/11/02,07:14:57,03,06,1, 11.8,1,1, 7.043, 10568.268, 258.039, 52635.777 21/11/02,07:14:57,04,06,1, 11.8,1,1, 7.043, 10568.274, 258.036, 52635.805 21/11/02,07:14:57,05,06,1, 11.8,1,1, 7.043, 10568.289, 258.007, 52635.781 21/11/02,07:14:57,06,06,1, 11.8,1,1, 7.043, 10568.293, 258.014, 52635.767 21/11/02,07:14:57,07,06,1, 11.8,1,1, 7.043, 10568.300, 258.000, 52635.764 21/11/02,07:14:57,08,06,1, 11.8,1,1, 7.043, 10568.336, 257.991, 52635.795 21/11/02,07:14:57,09,06,1, 11.8,1,1, 7.043, 10568.360, 257.976, 52635.771 21/11/02,07:14:57,10,06,1, 11.8,1,1, 7.043, 10568.372, 257.973, 52635.781 21/11/02,07:14:57,11,06,1, 11.8,1,1, 7.043, 10568.348, 257.946, 52635.716 21/11/02,07:14:57,12,06,1, 11.8,1,1, 7.043, 10568.385, 257.951, 52635.770 21/11/02,07:14:57,13,06,1, 11.8,1,1, 7.043, 10568.362, 257.936, 52635.740 21/11/02,07:14:57,14,06,1, 11.8,1,1, 7.043, 10568.387, 257.905, 52635.809 21/11/02,07:14:57,15,06,1, 11.8,1,1, 7.043, 10568.389, 257.882, 52635.773 21/11/02,07:14:57,16,06,1, 11.8,1,1, 7.043, 10568.436, 257.882, 52635.765 21/11/02,07:14:57,17,06,1, 11.8,1,1, 7.043, 10568.444, 257.865, 52635.796 21/11/02,07:14:57,18,06,1, 11.8,1,1, 7.043, 10568.447, 257.862, 52635.781 21/11/02,07:14:57,19,06,1, 11.8,1,1, 7.043, 10568.476, 257.845, 52635.769 21/11/02,07:14:58,00,06,1, 11.8,1,1, 7.039, 10568.475, 257.845, 52635.769 21/11/02,07:14:58,01,06,1, 11.8,1,1, 7.039, 10568.496, 257.818, 52635.758 21/11/02,07:14:58,02,06,1, 11.8,1,1, 7.039, 10568.530, 257.804, 52635.774 21/11/02,07:14:58,03,06,1, 11.8,1,1, 7.039, 10568.534, 257.798, 52635.801 21/11/02,07:14:58,04,06,1, 11.8,1,1, 7.039, 10568.528, 257.766, 52635.773 21/11/02,07:14:58,05,06,1, 11.8,1,1, 7.039, 10568.544, 257.764, 52635.779 21/11/02,07:14:58,06,06,1, 11.8,1,1, 7.039, 10568.543, 257.770, 52635.757 21/11/02,07:14:58,07,06,1, 11.8,1,1, 7.039, 10568.564, 257.737, 52635.811 21/11/02,07:14:58,08,06,1, 11.8,1,1, 7.039, 10568.572, 257.748, 52635.772 21/11/02,07:14:58,09,06,1, 11.8,1,1, 7.039, 10568.601, 257.732, 52635.796 21/11/02,07:14:58,10,06,1, 11.8,1,1, 7.039, 10568.591, 257.709, 52635.803 21/11/02,07:14:58,11,06,1, 11.8,1,1, 7.039, 10568.581, 257.700, 52635.811 21/11/02,07:14:58,12,06,1, 11.8,1,1, 7.039, 10568.610, 257.676, 52635.821 21/11/02,07:14:58,13,06,1, 11.8,1,1, 7.039, 10568.581, 257.677, 52635.763 21/11/02,07:14:58,14,06,1, 11.8,1,1, 7.039, 10568.632, 257.640, 52635.774 21/11/02,07:14:58,15,06,1, 11.8,1,1, 7.039, 10568.653, 257.651, 52635.802 21/11/02,07:14:58,16,06,1, 11.8,1,1, 7.039, 10568.615, 257.628, 52635.806 21/11/02,07:14:58,17,06,1, 11.8,1,1, 7.039, 10568.668, 257.607, 52635.811 21/11/02,07:14:58,18,06,1, 11.8,1,1, 7.039, 10568.675, 257.606, 52635.819 21/11/02,07:14:58,19,06,1, 11.8,1,1, 7.039, 10568.659, 257.595, 52635.832 21/11/02,07:14:59,00,06,1, 11.9,1,1, 7.040, 10568.658, 257.595, 52635.832 21/11/02,07:14:59,01,06,1, 11.9,1,1, 7.040, 10568.716, 257.568, 52635.820 21/11/02,07:14:59,02,06,1, 11.9,1,1, 7.040, 10568.711, 257.581, 52635.864 21/11/02,07:14:59,03,06,1, 11.9,1,1, 7.040, 10568.744, 257.549, 52635.807 21/11/02,07:14:59,04,06,1, 11.9,1,1, 7.040, 10568.742, 257.567, 52635.800 21/11/02,07:14:59,05,06,1, 11.9,1,1, 7.040, 10568.725, 257.546, 52635.800 21/11/02,07:14:59,06,06,1, 11.9,1,1, 7.040, 10568.761, 257.537, 52635.811 21/11/02,07:14:59,07,06,1, 11.9,1,1, 7.040, 10568.796, 257.513, 52635.826 21/11/02,07:14:59,08,06,1, 11.9,1,1, 7.040, 10568.769, 257.527, 52635.853 21/11/02,07:14:59,09,06,1, 11.9,1,1, 7.040, 10568.755, 257.522, 52635.836 21/11/02,07:14:59,10,06,1, 11.9,1,1, 7.040, 10568.792, 257.503, 52635.833 21/11/02,07:14:59,11,06,1, 11.9,1,1, 7.040, 10568.788, 257.490, 52635.793 21/11/02,07:14:59,12,06,1, 11.9,1,1, 7.040, 10568.789, 257.509, 52635.845 21/11/02,07:14:59,13,06,1, 11.9,1,1, 7.040, 10568.810, 257.482, 52635.838 21/11/02,07:14:59,14,06,1, 11.9,1,1, 7.040, 10568.819, 257.474, 52635.857 21/11/02,07:14:59,15,06,1, 11.9,1,1, 7.040, 10568.840, 257.471, 52635.824 21/11/02,07:14:59,16,06,1, 11.9,1,1, 7.040, 10568.827, 257.468, 52635.849 21/11/02,07:14:59,17,06,1, 11.9,1,1, 7.040, 10568.847, 257.462, 52635.821 21/11/02,07:14:59,18,06,1, 11.9,1,1, 7.040, 10568.875, 257.451, 52635.831 21/11/02,07:14:59,19,06,1, 11.9,1,1, 7.040, 10568.874, 257.443, 52635.813 21/11/02,07:15:00,00,07,1, 11.9,1,1, 7.039, 10568.867, 257.443, 52635.813 21/11/02,07:15:00,01,07,1, 11.9,1,1, 7.039, 10568.862, 257.414, 52635.825 21/11/02,07:15:00,02,07,1, 11.9,1,1, 7.039, 10568.870, 257.359, 52635.595 21/11/02,07:15:00,03,07,1, 11.9,1,1, 7.039, 10568.903, 257.363, 52635.565 21/11/02,07:15:00,04,07,1, 11.9,1,1, 7.039, 10568.888, 257.329, 52635.535 21/11/02,07:15:00,05,07,1, 11.9,1,1, 7.039, 10568.942, 257.349, 52635.550 21/11/02,07:15:00,06,07,1, 11.9,1,1, 7.039, 10568.880, 257.350, 52635.576 21/11/02,07:15:00,07,07,1, 11.9,1,1, 7.039, 10568.914, 257.322, 52635.592 21/11/02,07:15:00,08,07,1, 11.9,1,1, 7.039, 10568.912, 257.339, 52635.592 21/11/02,07:15:00,09,07,1, 11.9,1,1, 7.039, 10568.928, 257.340, 52635.574 21/11/02,07:15:00,10,07,1, 11.9,1,1, 7.039, 10568.935, 257.313, 52635.614 21/11/02,07:15:00,11,07,1, 11.9,1,1, 7.039, 10568.923, 257.338, 52635.613 21/11/02,07:15:00,12,07,1, 11.9,1,1, 7.039, 10568.930, 257.322, 52635.599 21/11/02,07:15:00,13,07,1, 11.9,1,1, 7.039, 10568.952, 257.300, 52635.622 21/11/02,07:15:00,14,07,1, 11.9,1,1, 7.039, 10568.972, 257.308, 52635.595 21/11/02,07:15:00,15,07,1, 11.9,1,1, 7.039, 10568.951, 257.316, 52635.621 21/11/02,07:15:00,16,07,1, 11.9,1,1, 7.039, 10568.945, 257.311, 52635.627 21/11/02,07:15:00,17,07,1, 11.9,1,1, 7.039, 10568.953, 257.335, 52635.603 21/11/02,07:15:00,18,07,1, 11.9,1,1, 7.039, 10568.963, 257.300, 52635.627 21/11/02,07:15:00,19,07,1, 11.9,1,1, 7.039, 10568.965, 257.328, 52635.668 21/11/02,07:15:01,00,07,1, 11.8,1,1, 7.040, 10568.959, 257.328, 52635.668 21/11/02,07:15:01,01,07,1, 11.8,1,1, 7.040, 10568.993, 257.308, 52635.654 21/11/02,07:15:01,02,07,1, 11.8,1,1, 7.040, 10569.014, 257.313, 52635.623 21/11/02,07:15:01,03,07,1, 11.8,1,1, 7.040, 10569.001, 257.309, 52635.650 21/11/02,07:15:01,04,07,1, 11.8,1,1, 7.040, 10569.028, 257.307, 52635.638 21/11/02,07:15:01,05,07,1, 11.8,1,1, 7.040, 10569.013, 257.318, 52635.642 21/11/02,07:15:01,06,07,1, 11.8,1,1, 7.040, 10569.013, 257.287, 52635.657 21/11/02,07:15:01,07,07,1, 11.8,1,1, 7.040, 10569.038, 257.304, 52635.678 21/11/02,07:15:01,08,07,1, 11.8,1,1, 7.040, 10569.024, 257.296, 52635.649 21/11/02,07:15:01,09,07,1, 11.8,1,1, 7.040, 10569.021, 257.305, 52635.654 21/11/02,07:15:01,10,07,1, 11.8,1,1, 7.040, 10569.030, 257.289, 52635.657 21/11/02,07:15:01,11,07,1, 11.8,1,1, 7.040, 10569.037, 257.280, 52635.639 21/11/02,07:15:01,12,07,1, 11.8,1,1, 7.040, 10569.033, 257.292, 52635.644 21/11/02,07:15:01,13,07,1, 11.8,1,1, 7.040, 10569.043, 257.301, 52635.652 21/11/02,07:15:01,14,07,1, 11.8,1,1, 7.040, 10569.064, 257.322, 52635.647 21/11/02,07:15:01,15,07,1, 11.8,1,1, 7.040, 10569.047, 257.293, 52635.647 21/11/02,07:15:01,16,07,1, 11.8,1,1, 7.040, 10569.071, 257.294, 52635.708 21/11/02,07:15:01,17,07,1, 11.8,1,1, 7.040, 10569.078, 257.299, 52635.650 21/11/02,07:15:01,18,07,1, 11.8,1,1, 7.040, 10569.077, 257.299, 52635.702 21/11/02,07:15:01,19,07,1, 11.8,1,1, 7.040, 10569.106, 257.289, 52635.675 21/11/02,07:15:02,00,06,1, 11.8,1,1, 7.045, 10569.100, 257.289, 52635.675 21/11/02,07:15:02,01,06,1, 11.8,1,1, 7.045, 10569.095, 257.306, 52635.712 21/11/02,07:15:02,02,06,1, 11.8,1,1, 7.045, 10569.114, 257.318, 52635.696 21/11/02,07:15:02,03,06,1, 11.8,1,1, 7.045, 10569.097, 257.289, 52635.746 21/11/02,07:15:02,04,06,1, 11.8,1,1, 7.045, 10569.112, 257.288, 52635.699 21/11/02,07:15:02,05,06,1, 11.8,1,1, 7.045, 10569.110, 257.307, 52635.703 21/11/02,07:15:02,06,06,1, 11.8,1,1, 7.045, 10569.129, 257.291, 52635.696 21/11/02,07:15:02,07,06,1, 11.8,1,1, 7.045, 10569.130, 257.293, 52635.702 21/11/02,07:15:02,08,06,1, 11.8,1,1, 7.045, 10569.145, 257.296, 52635.716 21/11/02,07:15:02,09,06,1, 11.8,1,1, 7.045, 10569.138, 257.309, 52635.724 21/11/02,07:15:02,10,06,1, 11.8,1,1, 7.045, 10569.136, 257.330, 52635.740 21/11/02,07:15:02,11,06,1, 11.8,1,1, 7.045, 10569.161, 257.304, 52635.712 21/11/02,07:15:02,12,06,1, 11.8,1,1, 7.045, 10569.174, 257.283, 52635.718 21/11/02,07:15:02,13,06,1, 11.8,1,1, 7.045, 10569.170, 257.316, 52635.690 21/11/02,07:15:02,14,06,1, 11.8,1,1, 7.045, 10569.182, 257.306, 52635.706 21/11/02,07:15:02,15,06,1, 11.8,1,1, 7.045, 10569.184, 257.294, 52635.719 21/11/02,07:15:02,16,06,1, 11.8,1,1, 7.045, 10569.197, 257.284, 52635.761 21/11/02,07:15:02,17,06,1, 11.8,1,1, 7.045, 10569.202, 257.299, 52635.736 21/11/02,07:15:02,18,06,1, 11.8,1,1, 7.045, 10569.218, 257.282, 52635.735 21/11/02,07:15:02,19,06,1, 11.8,1,1, 7.045, 10569.207, 257.283, 52635.741 21/11/02,07:15:03,00,06,1, 11.9,1,1, 7.040, 10569.201, 257.283, 52635.741 21/11/02,07:15:03,01,06,1, 11.9,1,1, 7.040, 10569.251, 257.308, 52635.742 21/11/02,07:15:03,02,06,1, 11.9,1,1, 7.040, 10569.261, 257.310, 52635.654 21/11/02,07:15:03,03,06,1, 11.9,1,1, 7.040, 10569.208, 257.308, 52635.776 21/11/02,07:15:03,04,06,1, 11.9,1,1, 7.040, 10569.240, 257.318, 52635.735 21/11/02,07:15:03,05,06,1, 11.9,1,1, 7.040, 10569.260, 257.298, 52635.736 21/11/02,07:15:03,06,06,1, 11.9,1,1, 7.040, 10569.249, 257.315, 52635.749 21/11/02,07:15:03,07,06,1, 11.9,1,1, 7.040, 10569.255, 257.316, 52635.752 21/11/02,07:15:03,08,06,1, 11.9,1,1, 7.040, 10569.285, 257.303, 52635.765 21/11/02,07:15:03,09,06,1, 11.9,1,1, 7.040, 10569.277, 257.296, 52635.753 21/11/02,07:15:03,10,06,1, 11.9,1,1, 7.040, 10569.285, 257.313, 52635.781 21/11/02,07:15:03,11,06,1, 11.9,1,1, 7.040, 10569.295, 257.289, 52635.762 21/11/02,07:15:03,12,06,1, 11.9,1,1, 7.040, 10569.297, 257.327, 52635.760 21/11/02,07:15:03,13,06,1, 11.9,1,1, 7.040, 10569.298, 257.319, 52635.804 21/11/02,07:15:03,14,06,1, 11.9,1,1, 7.040, 10569.319, 257.298, 52635.756 21/11/02,07:15:03,15,06,1, 11.9,1,1, 7.040, 10569.333, 257.323, 52635.768 21/11/02,07:15:03,16,06,1, 11.9,1,1, 7.040, 10569.312, 257.337, 52635.804 21/11/02,07:15:03,17,06,1, 11.9,1,1, 7.040, 10569.334, 257.302, 52635.786 21/11/02,07:15:03,18,06,1, 11.9,1,1, 7.040, 10569.342, 257.296, 52635.772 21/11/02,07:15:03,19,06,1, 11.9,1,1, 7.040, 10569.358, 257.322, 52635.776 21/11/02,07:15:04,00,06,1, 11.8,1,1, 7.042, 10569.351, 257.322, 52635.776 21/11/02,07:15:04,01,06,1, 11.8,1,1, 7.042, 10569.361, 257.317, 52635.772 21/11/02,07:15:04,02,06,1, 11.8,1,1, 7.042, 10569.386, 257.349, 52635.760 21/11/02,07:15:04,03,06,1, 11.8,1,1, 7.042, 10569.371, 257.313, 52635.761 21/11/02,07:15:04,04,06,1, 11.8,1,1, 7.042, 10569.406, 257.347, 52635.840 21/11/02,07:15:04,05,06,1, 11.8,1,1, 7.042, 10569.420, 257.321, 52635.807 21/11/02,07:15:04,06,06,1, 11.8,1,1, 7.042, 10569.414, 257.334, 52635.766 21/11/02,07:15:04,07,06,1, 11.8,1,1, 7.042, 10569.409, 257.360, 52635.789 21/11/02,07:15:04,08,06,1, 11.8,1,1, 7.042, 10569.409, 257.338, 52635.814 21/11/02,07:15:04,09,06,1, 11.8,1,1, 7.042, 10569.391, 257.341, 52635.806 21/11/02,07:15:04,10,06,1, 11.8,1,1, 7.042, 10569.434, 257.322, 52635.797 21/11/02,07:15:04,11,06,1, 11.8,1,1, 7.042, 10569.447, 257.360, 52635.914 21/11/02,07:15:04,12,06,1, 11.8,1,1, 7.042, 10569.406, 257.353, 52635.816 21/11/02,07:15:04,13,06,1, 11.8,1,1, 7.042, 10569.456, 257.382, 52635.921 21/11/02,07:15:04,14,06,1, 11.8,1,1, 7.042, 10569.422, 257.358, 52635.851 21/11/02,07:15:04,15,06,1, 11.8,1,1, 7.042, 10569.455, 257.361, 52635.810 21/11/02,07:15:04,16,06,1, 11.8,1,1, 7.042, 10569.465, 257.354, 52635.819 21/11/02,07:15:04,17,06,1, 11.8,1,1, 7.042, 10569.471, 257.348, 52635.815 21/11/02,07:15:04,18,06,1, 11.8,1,1, 7.042, 10569.484, 257.360, 52635.796 21/11/02,07:15:04,19,06,1, 11.8,1,1, 7.042, 10569.495, 257.351, 52635.822 21/11/02,07:15:05,00,07,1, 11.8,1,1, 7.041, 10569.493, 257.351, 52635.822 21/11/02,07:15:05,01,07,1, 11.8,1,1, 7.041, 10569.509, 257.371, 52635.829 21/11/02,07:15:05,02,07,1, 11.8,1,1, 7.041, 10569.529, 257.381, 52635.827 21/11/02,07:15:05,03,07,1, 11.8,1,1, 7.041, 10569.511, 257.359, 52635.820 21/11/02,07:15:05,04,07,1, 11.8,1,1, 7.041, 10569.545, 257.377, 52635.827 21/11/02,07:15:05,05,07,1, 11.8,1,1, 7.041, 10569.531, 257.382, 52635.836 21/11/02,07:15:05,06,07,1, 11.8,1,1, 7.041, 10569.540, 257.382, 52635.833 21/11/02,07:15:05,07,07,1, 11.8,1,1, 7.041, 10569.560, 257.402, 52635.832 21/11/02,07:15:05,08,07,1, 11.8,1,1, 7.041, 10569.569, 257.388, 52635.807 21/11/02,07:15:05,09,07,1, 11.8,1,1, 7.041, 10569.581, 257.407, 52635.821 21/11/02,07:15:05,10,07,1, 11.8,1,1, 7.041, 10569.598, 257.400, 52635.858 21/11/02,07:15:05,11,07,1, 11.8,1,1, 7.041, 10569.601, 257.383, 52635.839 21/11/02,07:15:05,12,07,1, 11.8,1,1, 7.041, 10569.604, 257.382, 52635.848 21/11/02,07:15:05,13,07,1, 11.8,1,1, 7.041, 10569.624, 257.376, 52635.857 21/11/02,07:15:05,14,07,1, 11.8,1,1, 7.041, 10569.634, 257.418, 52635.853 21/11/02,07:15:05,15,07,1, 11.8,1,1, 7.041, 10569.636, 257.379, 52635.817 21/11/02,07:15:05,16,07,1, 11.8,1,1, 7.041, 10569.639, 257.400, 52635.852 21/11/02,07:15:05,17,07,1, 11.8,1,1, 7.041, 10569.672, 257.421, 52635.828 21/11/02,07:15:05,18,07,1, 11.8,1,1, 7.041, 10569.682, 257.416, 52635.844 21/11/02,07:15:05,19,07,1, 11.8,1,1, 7.041, 10569.670, 257.411, 52635.846 21/11/02,07:15:06,00,06,1, 11.8,1,1, 7.040, 10569.668, 257.411, 52635.846 21/11/02,07:15:06,01,06,1, 11.8,1,1, 7.040, 10569.713, 257.414, 52635.857 21/11/02,07:15:06,02,06,1, 11.8,1,1, 7.040, 10569.744, 257.402, 52635.869 21/11/02,07:15:06,03,06,1, 11.8,1,1, 7.040, 10569.743, 257.436, 52635.895 21/11/02,07:15:06,04,06,1, 11.8,1,1, 7.040, 10569.759, 257.441, 52635.883 21/11/02,07:15:06,05,06,1, 11.8,1,1, 7.040, 10569.775, 257.453, 52635.864 21/11/02,07:15:06,06,06,1, 11.8,1,1, 7.040, 10569.806, 257.436, 52635.883 21/11/02,07:15:06,07,06,1, 11.8,1,1, 7.040, 10569.826, 257.412, 52635.871 21/11/02,07:15:06,08,06,1, 11.8,1,1, 7.040, 10569.807, 257.403, 52635.843 21/11/02,07:15:06,09,06,1, 11.8,1,1, 7.040, 10569.864, 257.443, 52635.882 21/11/02,07:15:06,10,06,1, 11.8,1,1, 7.040, 10569.879, 257.436, 52635.912 21/11/02,07:15:06,11,06,1, 11.8,1,1, 7.040, 10569.839, 257.439, 52635.941 21/11/02,07:15:06,12,06,1, 11.8,1,1, 7.040, 10569.921, 257.439, 52635.886 21/11/02,07:15:06,13,06,1, 11.8,1,1, 7.040, 10569.921, 257.402, 52635.857 21/11/02,07:15:06,14,06,1, 11.8,1,1, 7.040, 10569.918, 257.443, 52635.865 21/11/02,07:15:06,15,06,1, 11.8,1,1, 7.040, 10569.962, 257.416, 52635.841 21/11/02,07:15:06,16,06,1, 11.8,1,1, 7.040, 10569.969, 257.430, 52635.828 21/11/02,07:15:06,17,06,1, 11.8,1,1, 7.040, 10569.980, 257.417, 52635.836 21/11/02,07:15:06,18,06,1, 11.8,1,1, 7.040, 10569.993, 257.423, 52635.830 21/11/02,07:15:06,19,06,1, 11.8,1,1, 7.040, 10570.037, 257.419, 52635.823 21/11/02,07:15:07,00,06,1, 11.8,1,1, 7.043, 10570.035, 257.419, 52635.823 21/11/02,07:15:07,01,06,1, 11.8,1,1, 7.043, 10570.050, 257.391, 52635.812 21/11/02,07:15:07,02,06,1, 11.8,1,1, 7.043, 10570.072, 257.406, 52635.816 21/11/02,07:15:07,03,06,1, 11.8,1,1, 7.043, 10570.088, 257.395, 52635.839 21/11/02,07:15:07,04,06,1, 11.8,1,1, 7.043, 10570.113, 257.398, 52635.846 21/11/02,07:15:07,05,06,1, 11.8,1,1, 7.043, 10570.121, 257.391, 52635.804 21/11/02,07:15:07,06,06,1, 11.8,1,1, 7.043, 10570.148, 257.389, 52635.842 21/11/02,07:15:07,07,06,1, 11.8,1,1, 7.043, 10570.168, 257.409, 52635.824 21/11/02,07:15:07,08,06,1, 11.8,1,1, 7.043, 10570.160, 257.387, 52635.825 21/11/02,07:15:07,09,06,1, 11.8,1,1, 7.043, 10570.197, 257.402, 52635.826 21/11/02,07:15:07,10,06,1, 11.8,1,1, 7.043, 10570.230, 257.371, 52635.821 21/11/02,07:15:07,11,06,1, 11.8,1,1, 7.043, 10570.249, 257.371, 52635.800 21/11/02,07:15:07,12,06,1, 11.8,1,1, 7.043, 10570.275, 257.396, 52635.803 21/11/02,07:15:07,13,06,1, 11.8,1,1, 7.043, 10570.286, 257.348, 52635.790 21/11/02,07:15:07,14,06,1, 11.8,1,1, 7.043, 10570.295, 257.337, 52635.800 21/11/02,07:15:07,15,06,1, 11.8,1,1, 7.043, 10570.371, 257.330, 52635.551 21/11/02,07:15:07,16,06,1, 11.8,1,1, 7.043, 10570.368, 257.353, 52635.743 21/11/02,07:15:07,17,06,1, 11.8,1,1, 7.043, 10570.378, 257.310, 52635.761 21/11/02,07:15:07,18,06,1, 11.8,1,1, 7.043, 10570.372, 257.330, 52635.805 21/11/02,07:15:07,19,06,1, 11.8,1,1, 7.043, 10570.402, 257.331, 52635.818 21/11/02,07:15:08,00,06,1, 11.8,1,1, 7.040, 10570.394, 257.331, 52635.818 21/11/02,07:15:08,01,06,1, 11.8,1,1, 7.040, 10570.452, 257.288, 52635.791 21/11/02,07:15:08,02,06,1, 11.8,1,1, 7.040, 10570.472, 257.308, 52635.803 21/11/02,07:15:08,03,06,1, 11.8,1,1, 7.040, 10570.485, 257.279, 52635.807 21/11/02,07:15:08,04,06,1, 11.8,1,1, 7.040, 10570.525, 257.283, 52635.787 21/11/02,07:15:08,05,06,1, 11.8,1,1, 7.040, 10570.529, 257.276, 52635.794 21/11/02,07:15:08,06,06,1, 11.8,1,1, 7.040, 10570.536, 257.259, 52635.770 21/11/02,07:15:08,07,06,1, 11.8,1,1, 7.040, 10570.563, 257.259, 52635.795 21/11/02,07:15:08,08,06,1, 11.8,1,1, 7.040, 10570.597, 257.230, 52635.798 21/11/02,07:15:08,09,06,1, 11.8,1,1, 7.040, 10570.611, 257.227, 52635.771 21/11/02,07:15:08,10,06,1, 11.8,1,1, 7.040, 10570.629, 257.222, 52635.757 21/11/02,07:15:08,11,06,1, 11.8,1,1, 7.040, 10570.661, 257.211, 52635.773 21/11/02,07:15:08,12,06,1, 11.8,1,1, 7.040, 10570.667, 257.190, 52635.786 21/11/02,07:15:08,13,06,1, 11.8,1,1, 7.040, 10570.682, 257.197, 52635.749 21/11/02,07:15:08,14,06,1, 11.8,1,1, 7.040, 10570.694, 257.183, 52635.746 21/11/02,07:15:08,15,06,1, 11.8,1,1, 7.040, 10570.748, 257.196, 52635.734 21/11/02,07:15:08,16,06,1, 11.8,1,1, 7.040, 10570.756, 257.167, 52635.771 21/11/02,07:15:08,17,06,1, 11.8,1,1, 7.040, 10570.779, 257.150, 52635.751 21/11/02,07:15:08,18,06,1, 11.8,1,1, 7.040, 10570.814, 257.144, 52635.739 21/11/02,07:15:08,19,06,1, 11.8,1,1, 7.040, 10570.816, 257.130, 52635.722 21/11/02,07:15:09,00,07,1, 11.9,1,1, 7.038, 10570.811, 257.130, 52635.722 21/11/02,07:15:09,01,07,1, 11.9,1,1, 7.038, 10570.875, 257.140, 52635.713 21/11/02,07:15:09,02,07,1, 11.9,1,1, 7.038, 10570.855, 257.145, 52635.719 21/11/02,07:15:09,03,07,1, 11.9,1,1, 7.038, 10570.929, 257.111, 52635.695 21/11/02,07:15:09,04,07,1, 11.9,1,1, 7.038, 10570.933, 257.109, 52635.731 21/11/02,07:15:09,05,07,1, 11.9,1,1, 7.038, 10570.953, 257.100, 52635.711 21/11/02,07:15:09,06,07,1, 11.9,1,1, 7.038, 10570.977, 257.064, 52635.704 21/11/02,07:15:09,07,07,1, 11.9,1,1, 7.038, 10571.003, 257.054, 52635.704 21/11/02,07:15:09,08,07,1, 11.9,1,1, 7.038, 10571.002, 257.073, 52635.707 21/11/02,07:15:09,09,07,1, 11.9,1,1, 7.038, 10571.066, 257.059, 52635.720 21/11/02,07:15:09,10,07,1, 11.9,1,1, 7.038, 10571.084, 257.019, 52635.688 21/11/02,07:15:09,11,07,1, 11.9,1,1, 7.038, 10571.076, 257.036, 52635.671 21/11/02,07:15:09,12,07,1, 11.9,1,1, 7.038, 10571.133, 257.036, 52635.671 21/11/02,07:15:09,13,07,1, 11.9,1,1, 7.038, 10571.149, 257.025, 52635.677 21/11/02,07:15:09,14,07,1, 11.9,1,1, 7.038, 10571.171, 256.995, 52635.661 21/11/02,07:15:09,15,07,1, 11.9,1,1, 7.038, 10571.234, 257.001, 52635.678 21/11/02,07:15:09,16,07,1, 11.9,1,1, 7.038, 10571.243, 256.976, 52635.653 21/11/02,07:15:09,17,07,1, 11.9,1,1, 7.038, 10571.261, 256.988, 52635.675 21/11/02,07:15:09,18,07,1, 11.9,1,1, 7.038, 10571.308, 256.980, 52635.658 21/11/02,07:15:09,19,07,1, 11.9,1,1, 7.038, 10571.301, 256.958, 52635.656 21/11/02,07:15:10,00,06,1, 11.9,1,1, 7.037, 10571.295, 256.958, 52635.656 21/11/02,07:15:10,01,06,1, 11.9,1,1, 7.037, 10571.374, 256.954, 52635.651 21/11/02,07:15:10,02,06,1, 11.9,1,1, 7.037, 10571.403, 256.924, 52635.643 21/11/02,07:15:10,03,06,1, 11.9,1,1, 7.037, 10571.428, 256.919, 52635.599 21/11/02,07:15:10,04,06,1, 11.9,1,1, 7.037, 10571.483, 256.901, 52635.597 21/11/02,07:15:10,05,06,1, 11.9,1,1, 7.037, 10571.505, 256.880, 52635.590 21/11/02,07:15:10,06,06,1, 11.9,1,1, 7.037, 10571.521, 256.857, 52635.567 21/11/02,07:15:10,07,06,1, 11.9,1,1, 7.037, 10571.537, 256.862, 52635.558 21/11/02,07:15:10,08,06,1, 11.9,1,1, 7.037, 10571.599, 256.818, 52635.530 21/11/02,07:15:10,09,06,1, 11.9,1,1, 7.037, 10571.602, 256.836, 52635.562 21/11/02,07:15:10,10,06,1, 11.9,1,1, 7.037, 10571.647, 256.827, 52635.604 21/11/02,07:15:10,11,06,1, 11.9,1,1, 7.037, 10571.676, 256.818, 52635.588 21/11/02,07:15:10,12,06,1, 11.9,1,1, 7.037, 10571.681, 256.809, 52635.595 21/11/02,07:15:10,13,06,1, 11.9,1,1, 7.037, 10571.718, 256.790, 52635.571 21/11/02,07:15:10,14,06,1, 11.9,1,1, 7.037, 10571.749, 256.772, 52635.543 21/11/02,07:15:10,15,06,1, 11.9,1,1, 7.037, 10571.786, 256.753, 52635.538 21/11/02,07:15:10,16,06,1, 11.9,1,1, 7.037, 10571.799, 256.750, 52635.519 21/11/02,07:15:10,17,06,1, 11.9,1,1, 7.037, 10571.851, 256.727, 52635.541 21/11/02,07:15:10,18,06,1, 11.9,1,1, 7.037, 10571.882, 256.737, 52635.724 21/11/02,07:15:10,19,06,1, 11.9,1,1, 7.037, 10571.930, 256.693, 52635.536 21/11/02,07:15:11,00,06,1, 11.9,1,1, 7.044, 10571.929, 256.693, 52635.536 21/11/02,07:15:11,01,06,1, 11.9,1,1, 7.044, 10571.968, 256.660, 52635.463 21/11/02,07:15:11,02,06,1, 11.9,1,1, 7.044, 10571.988, 256.658, 52635.491 21/11/02,07:15:11,03,06,1, 11.9,1,1, 7.044, 10572.019, 256.636, 52635.476 21/11/02,07:15:11,04,06,1, 11.9,1,1, 7.044, 10572.033, 256.612, 52635.474 21/11/02,07:15:11,05,06,1, 11.9,1,1, 7.044, 10572.092, 256.583, 52635.483 21/11/02,07:15:11,06,06,1, 11.9,1,1, 7.044, 10572.113, 256.577, 52635.469 21/11/02,07:15:11,07,06,1, 11.9,1,1, 7.044, 10572.140, 256.574, 52635.478 21/11/02,07:15:11,08,06,1, 11.9,1,1, 7.044, 10572.164, 256.540, 52635.460 21/11/02,07:15:11,09,06,1, 11.9,1,1, 7.044, 10572.212, 256.525, 52635.457 21/11/02,07:15:11,10,06,1, 11.9,1,1, 7.044, 10572.226, 256.512, 52635.464 21/11/02,07:15:11,11,06,1, 11.9,1,1, 7.044, 10572.254, 256.490, 52635.449 21/11/02,07:15:11,12,06,1, 11.9,1,1, 7.044, 10572.292, 256.480, 52635.426 21/11/02,07:15:11,13,06,1, 11.9,1,1, 7.044, 10572.319, 256.485, 52635.447 21/11/02,07:15:11,14,06,1, 11.9,1,1, 7.044, 10572.364, 256.461, 52635.425 21/11/02,07:15:11,15,06,1, 11.9,1,1, 7.044, 10572.403, 256.460, 52635.415 21/11/02,07:15:11,16,06,1, 11.9,1,1, 7.044, 10572.428, 256.421, 52635.399 21/11/02,07:15:11,17,06,1, 11.9,1,1, 7.044, 10572.447, 256.403, 52635.384 21/11/02,07:15:11,18,06,1, 11.9,1,1, 7.044, 10572.498, 256.398, 52635.395 21/11/02,07:15:11,19,06,1, 11.9,1,1, 7.044, 10572.503, 256.360, 52635.373 21/11/02,07:15:12,00,06,1, 11.8,1,1, 7.043, 10572.497, 256.360, 52635.373 21/11/02,07:15:12,01,06,1, 11.8,1,1, 7.043, 10572.590, 256.324, 52635.320 21/11/02,07:15:12,02,06,1, 11.8,1,1, 7.043, 10572.584, 256.307, 52635.361 21/11/02,07:15:12,03,06,1, 11.8,1,1, 7.043, 10572.657, 256.285, 52635.373 21/11/02,07:15:12,04,06,1, 11.8,1,1, 7.043, 10572.661, 256.270, 52635.336 21/11/02,07:15:12,05,06,1, 11.8,1,1, 7.043, 10572.703, 256.274, 52635.352 21/11/02,07:15:12,06,06,1, 11.8,1,1, 7.043, 10572.741, 256.221, 52635.350 21/11/02,07:15:12,07,06,1, 11.8,1,1, 7.043, 10572.784, 256.196, 52635.315 21/11/02,07:15:12,08,06,1, 11.8,1,1, 7.043, 10572.800, 256.190, 52635.307 21/11/02,07:15:12,09,06,1, 11.8,1,1, 7.043, 10572.845, 256.130, 52635.293 21/11/02,07:15:12,10,06,1, 11.8,1,1, 7.043, 10572.864, 256.141, 52635.313 21/11/02,07:15:12,11,06,1, 11.8,1,1, 7.043, 10572.899, 256.108, 52635.316 21/11/02,07:15:12,12,06,1, 11.8,1,1, 7.043, 10572.929, 256.092, 52635.309 21/11/02,07:15:12,13,06,1, 11.8,1,1, 7.043, 10572.951, 256.059, 52635.299 21/11/02,07:15:12,14,06,1, 11.8,1,1, 7.043, 10572.970, 256.038, 52635.286 21/11/02,07:15:12,15,06,1, 11.8,1,1, 7.043, 10573.018, 256.046, 52635.317 21/11/02,07:15:12,16,06,1, 11.8,1,1, 7.043, 10573.042, 256.004, 52635.262 21/11/02,07:15:12,17,06,1, 11.8,1,1, 7.043, 10573.067, 255.980, 52635.224 21/11/02,07:15:12,18,06,1, 11.8,1,1, 7.043, 10573.108, 255.960, 52635.232 21/11/02,07:15:12,19,06,1, 11.8,1,1, 7.043, 10573.116, 255.952, 52635.226 21/11/02,07:15:13,00,07,1, 11.8,1,1, 7.040, 10573.114, 255.952, 52635.226 21/11/02,07:15:13,01,07,1, 11.8,1,1, 7.040, 10573.205, 255.908, 52635.243 21/11/02,07:15:13,02,07,1, 11.8,1,1, 7.040, 10573.235, 255.891, 52635.224 21/11/02,07:15:13,03,07,1, 11.8,1,1, 7.040, 10573.237, 255.842, 52635.210 21/11/02,07:15:13,04,07,1, 11.8,1,1, 7.040, 10573.274, 255.815, 52635.195 21/11/02,07:15:13,05,07,1, 11.8,1,1, 7.040, 10573.317, 255.789, 52635.213 21/11/02,07:15:13,06,07,1, 11.8,1,1, 7.040, 10573.339, 255.777, 52635.202 21/11/02,07:15:13,07,07,1, 11.8,1,1, 7.040, 10573.379, 255.771, 52635.195 21/11/02,07:15:13,08,07,1, 11.8,1,1, 7.040, 10573.424, 255.740, 52635.218 21/11/02,07:15:13,09,07,1, 11.8,1,1, 7.040, 10573.467, 255.724, 52635.162 21/11/02,07:15:13,10,07,1, 11.8,1,1, 7.040, 10573.464, 255.701, 52635.182 21/11/02,07:15:13,11,07,1, 11.8,1,1, 7.040, 10573.500, 255.687, 52635.153 21/11/02,07:15:13,12,07,1, 11.8,1,1, 7.040, 10573.539, 255.656, 52635.151 21/11/02,07:15:13,13,07,1, 11.8,1,1, 7.040, 10573.581, 255.628, 52635.171 21/11/02,07:15:13,14,07,1, 11.8,1,1, 7.040, 10573.615, 255.598, 52635.171 21/11/02,07:15:13,15,07,1, 11.8,1,1, 7.040, 10573.649, 255.574, 52635.267 21/11/02,07:15:13,16,07,1, 11.8,1,1, 7.040, 10573.612, 255.564, 52635.276 21/11/02,07:15:13,17,07,1, 11.8,1,1, 7.040, 10573.706, 255.546, 52635.174 21/11/02,07:15:13,18,07,1, 11.8,1,1, 7.040, 10573.725, 255.517, 52635.171 21/11/02,07:15:13,19,07,1, 11.8,1,1, 7.040, 10573.748, 255.495, 52635.145 21/11/02,07:15:14,00,06,1, 11.9,1,1, 7.042, 10573.740, 255.495, 52635.145 21/11/02,07:15:14,01,06,1, 11.9,1,1, 7.042, 10573.794, 255.467, 52635.092 21/11/02,07:15:14,02,06,1, 11.9,1,1, 7.042, 10573.858, 255.435, 52635.151 21/11/02,07:15:14,03,06,1, 11.9,1,1, 7.042, 10573.876, 255.392, 52635.051 21/11/02,07:15:14,04,06,1, 11.9,1,1, 7.042, 10573.889, 255.417, 52635.082 21/11/02,07:15:14,05,06,1, 11.9,1,1, 7.042, 10573.909, 255.377, 52635.057 21/11/02,07:15:14,06,06,1, 11.9,1,1, 7.042, 10573.959, 255.384, 52635.119 21/11/02,07:15:14,07,06,1, 11.9,1,1, 7.042, 10573.983, 255.334, 52635.057 21/11/02,07:15:14,08,06,1, 11.9,1,1, 7.042, 10574.001, 255.309, 52635.042 21/11/02,07:15:14,09,06,1, 11.9,1,1, 7.042, 10574.041, 255.308, 52635.040 21/11/02,07:15:14,10,06,1, 11.9,1,1, 7.042, 10574.076, 255.290, 52635.057 21/11/02,07:15:14,11,06,1, 11.9,1,1, 7.042, 10574.105, 255.249, 52635.112 21/11/02,07:15:14,12,06,1, 11.9,1,1, 7.042, 10574.121, 255.241, 52635.204 21/11/02,07:15:14,13,06,1, 11.9,1,1, 7.042, 10574.166, 255.201, 52635.013 21/11/02,07:15:14,14,06,1, 11.9,1,1, 7.042, 10574.205, 255.207, 52635.023 21/11/02,07:15:14,15,06,1, 11.9,1,1, 7.042, 10574.241, 255.147, 52635.044 21/11/02,07:15:14,16,06,1, 11.9,1,1, 7.042, 10574.233, 255.134, 52635.051 21/11/02,07:15:14,17,06,1, 11.9,1,1, 7.042, 10574.260, 255.134, 52635.052 21/11/02,07:15:14,18,06,1, 11.9,1,1, 7.042, 10574.288, 255.113, 52635.063 21/11/02,07:15:14,19,06,1, 11.9,1,1, 7.042, 10574.328, 255.101, 52635.070 21/11/02,07:15:15,00,06,1, 11.9,1,1, 7.045, 10574.324, 255.101, 52635.070 21/11/02,07:15:15,01,06,1, 11.9,1,1, 7.045, 10574.383, 255.058, 52635.044 21/11/02,07:15:15,02,06,1, 11.9,1,1, 7.045, 10574.410, 255.024, 52635.061 21/11/02,07:15:15,03,06,1, 11.9,1,1, 7.045, 10574.446, 255.041, 52635.081 21/11/02,07:15:15,04,06,1, 11.9,1,1, 7.045, 10574.443, 255.014, 52635.046 21/11/02,07:15:15,05,06,1, 11.9,1,1, 7.045, 10574.481, 254.969, 52635.020 21/11/02,07:15:15,06,06,1, 11.9,1,1, 7.045, 10574.497, 254.963, 52635.051 21/11/02,07:15:15,07,06,1, 11.9,1,1, 7.045, 10574.529, 254.941, 52635.042 21/11/02,07:15:15,08,06,1, 11.9,1,1, 7.045, 10574.533, 254.924, 52635.064 21/11/02,07:15:15,09,06,1, 11.9,1,1, 7.045, 10574.581, 254.899, 52634.889 21/11/02,07:15:15,10,06,1, 11.9,1,1, 7.045, 10574.614, 254.884, 52635.127 21/11/02,07:15:15,11,06,1, 11.9,1,1, 7.045, 10574.618, 254.877, 52635.089 21/11/02,07:15:15,12,06,1, 11.9,1,1, 7.045, 10574.650, 254.870, 52635.069 21/11/02,07:15:15,13,06,1, 11.9,1,1, 7.045, 10574.703, 254.849, 52635.092 21/11/02,07:15:15,14,06,1, 11.9,1,1, 7.045, 10574.673, 254.837, 52635.037 21/11/02,07:15:15,15,06,1, 11.9,1,1, 7.045, 10574.718, 254.813, 52635.073 21/11/02,07:15:15,16,06,1, 11.9,1,1, 7.045, 10574.738, 254.819, 52635.021 21/11/02,07:15:15,17,06,1, 11.9,1,1, 7.045, 10574.773, 254.786, 52635.032 21/11/02,07:15:15,18,06,1, 11.9,1,1, 7.045, 10574.816, 254.746, 52634.992 21/11/02,07:15:15,19,06,1, 11.9,1,1, 7.045, 10574.823, 254.733, 52634.999 21/11/02,07:15:16,00,07,1, 11.8,1,1, 7.044, 10574.816, 254.733, 52634.999 21/11/02,07:15:16,01,07,1, 11.8,1,1, 7.044, 10574.866, 254.711, 52635.019 21/11/02,07:15:16,02,07,1, 11.8,1,1, 7.044, 10574.908, 254.697, 52635.059 21/11/02,07:15:16,03,07,1, 11.8,1,1, 7.044, 10574.918, 254.673, 52635.027 21/11/02,07:15:16,04,07,1, 11.8,1,1, 7.044, 10574.972, 254.664, 52635.045 21/11/02,07:15:16,05,07,1, 11.8,1,1, 7.044, 10574.984, 254.654, 52635.056 21/11/02,07:15:16,06,07,1, 11.8,1,1, 7.044, 10575.026, 254.617, 52635.051 21/11/02,07:15:16,07,07,1, 11.8,1,1, 7.044, 10575.038, 254.582, 52635.030 21/11/02,07:15:16,08,07,1, 11.8,1,1, 7.044, 10575.077, 254.596, 52635.046 21/11/02,07:15:16,09,07,1, 11.8,1,1, 7.044, 10575.096, 254.581, 52635.036 21/11/02,07:15:16,10,07,1, 11.8,1,1, 7.044, 10575.113, 254.576, 52635.017 21/11/02,07:15:16,11,07,1, 11.8,1,1, 7.044, 10575.182, 254.564, 52635.034 21/11/02,07:15:16,12,07,1, 11.8,1,1, 7.044, 10575.168, 254.514, 52635.000 21/11/02,07:15:16,13,07,1, 11.8,1,1, 7.044, 10575.202, 254.503, 52635.037 21/11/02,07:15:16,14,07,1, 11.8,1,1, 7.044, 10575.217, 254.484, 52634.991 21/11/02,07:15:16,15,07,1, 11.8,1,1, 7.044, 10575.219, 254.498, 52635.058 21/11/02,07:15:16,16,07,1, 11.8,1,1, 7.044, 10575.253, 254.459, 52635.054 21/11/02,07:15:16,17,07,1, 11.8,1,1, 7.044, 10575.248, 254.445, 52635.014 21/11/02,07:15:16,18,07,1, 11.8,1,1, 7.044, 10575.305, 254.438, 52634.978 21/11/02,07:15:16,19,07,1, 11.8,1,1, 7.044, 10575.327, 254.422, 52635.020 21/11/02,07:15:17,00,06,1, 11.8,1,1, 7.040, 10575.325, 254.422, 52635.020 21/11/02,07:15:17,01,06,1, 11.8,1,1, 7.040, 10575.365, 254.397, 52635.022 21/11/02,07:15:17,02,06,1, 11.8,1,1, 7.040, 10575.414, 254.412, 52635.019 21/11/02,07:15:17,03,06,1, 11.8,1,1, 7.040, 10575.449, 254.378, 52635.049 21/11/02,07:15:17,04,06,1, 11.8,1,1, 7.040, 10575.453, 254.385, 52635.038 21/11/02,07:15:17,05,06,1, 11.8,1,1, 7.040, 10575.481, 254.360, 52635.045 21/11/02,07:15:17,06,06,1, 11.8,1,1, 7.040, 10575.484, 254.357, 52635.034 21/11/02,07:15:17,07,06,1, 11.8,1,1, 7.040, 10575.530, 254.351, 52635.053 21/11/02,07:15:17,08,06,1, 11.8,1,1, 7.040, 10575.528, 254.311, 52635.071 21/11/02,07:15:17,09,06,1, 11.8,1,1, 7.040, 10575.565, 254.289, 52635.035 21/11/02,07:15:17,10,06,1, 11.8,1,1, 7.040, 10575.559, 254.298, 52635.050 21/11/02,07:15:17,11,06,1, 11.8,1,1, 7.040, 10575.608, 254.252, 52635.023 21/11/02,07:15:17,12,06,1, 11.8,1,1, 7.040, 10575.641, 254.265, 52634.938 21/11/02,07:15:17,13,06,1, 11.8,1,1, 7.040, 10575.615, 254.271, 52635.064 21/11/02,07:15:17,14,06,1, 11.8,1,1, 7.040, 10575.647, 254.244, 52635.083 21/11/02,07:15:17,15,06,1, 11.8,1,1, 7.040, 10575.677, 254.260, 52635.052 21/11/02,07:15:17,16,06,1, 11.8,1,1, 7.040, 10575.687, 254.237, 52635.176 21/11/02,07:15:17,17,06,1, 11.8,1,1, 7.040, 10575.731, 254.226, 52634.984 21/11/02,07:15:17,18,06,1, 11.8,1,1, 7.040, 10575.742, 254.226, 52635.005 21/11/02,07:15:17,19,06,1, 11.8,1,1, 7.040, 10575.767, 254.195, 52635.042 21/11/02,07:15:18,00,06,1, 11.9,1,1, 7.041, 10575.759, 254.195, 52635.042 21/11/02,07:15:18,01,06,1, 11.9,1,1, 7.041, 10575.804, 254.173, 52635.063 21/11/02,07:15:18,02,06,1, 11.9,1,1, 7.041, 10575.825, 254.158, 52635.063 21/11/02,07:15:18,03,06,1, 11.9,1,1, 7.041, 10575.827, 254.157, 52635.033 21/11/02,07:15:18,04,06,1, 11.9,1,1, 7.041, 10575.853, 254.140, 52635.061 21/11/02,07:15:18,05,06,1, 11.9,1,1, 7.041, 10575.865, 254.107, 52635.060 21/11/02,07:15:18,06,06,1, 11.9,1,1, 7.041, 10575.885, 254.117, 52635.013 21/11/02,07:15:18,07,06,1, 11.9,1,1, 7.041, 10575.922, 254.105, 52635.040 21/11/02,07:15:18,08,06,1, 11.9,1,1, 7.041, 10575.946, 254.100, 52635.031 21/11/02,07:15:18,09,06,1, 11.9,1,1, 7.041, 10575.947, 254.116, 52635.074 21/11/02,07:15:18,10,06,1, 11.9,1,1, 7.041, 10575.985, 254.090, 52635.072 21/11/02,07:15:18,11,06,1, 11.9,1,1, 7.041, 10575.986, 254.090, 52635.023 21/11/02,07:15:18,12,06,1, 11.9,1,1, 7.041, 10576.004, 254.051, 52635.042 21/11/02,07:15:18,13,06,1, 11.9,1,1, 7.041, 10576.037, 254.052, 52635.027 21/11/02,07:15:18,14,06,1, 11.9,1,1, 7.041, 10576.050, 254.027, 52635.036 21/11/02,07:15:18,15,06,1, 11.9,1,1, 7.041, 10576.076, 254.034, 52635.063 21/11/02,07:15:18,16,06,1, 11.9,1,1, 7.041, 10576.081, 254.022, 52635.013 21/11/02,07:15:18,17,06,1, 11.9,1,1, 7.041, 10576.105, 254.018, 52635.016 21/11/02,07:15:18,18,06,1, 11.9,1,1, 7.041, 10576.124, 254.040, 52635.041 21/11/02,07:15:18,19,06,1, 11.9,1,1, 7.041, 10576.148, 254.000, 52635.033 21/11/02,07:15:19,00,06,1, 11.8,1,1, 7.043, 10576.143, 254.000, 52635.033 21/11/02,07:15:19,01,06,1, 11.8,1,1, 7.043, 10576.178, 253.973, 52635.056 21/11/02,07:15:19,02,06,1, 11.8,1,1, 7.043, 10576.181, 253.988, 52635.037 21/11/02,07:15:19,03,06,1, 11.8,1,1, 7.043, 10576.221, 253.987, 52635.061 21/11/02,07:15:19,04,06,1, 11.8,1,1, 7.043, 10576.228, 253.967, 52635.050 21/11/02,07:15:19,05,06,1, 11.8,1,1, 7.043, 10576.224, 253.968, 52635.046 21/11/02,07:15:19,06,06,1, 11.8,1,1, 7.043, 10576.240, 253.938, 52635.036 21/11/02,07:15:19,07,06,1, 11.8,1,1, 7.043, 10576.249, 253.951, 52635.002 21/11/02,07:15:19,08,06,1, 11.8,1,1, 7.043, 10576.286, 253.950, 52635.071 21/11/02,07:15:19,09,06,1, 11.8,1,1, 7.043, 10576.300, 253.954, 52635.047 21/11/02,07:15:19,10,06,1, 11.8,1,1, 7.043, 10576.310, 253.927, 52635.060 21/11/02,07:15:19,11,06,1, 11.8,1,1, 7.043, 10576.312, 253.941, 52635.046 21/11/02,07:15:19,12,06,1, 11.8,1,1, 7.043, 10576.320, 253.928, 52635.041 21/11/02,07:15:19,13,06,1, 11.8,1,1, 7.043, 10576.357, 253.916, 52635.046 21/11/02,07:15:19,14,06,1, 11.8,1,1, 7.043, 10576.361, 253.911, 52635.048 21/11/02,07:15:19,15,06,1, 11.8,1,1, 7.043, 10576.389, 253.894, 52635.032 21/11/02,07:15:19,16,06,1, 11.8,1,1, 7.043, 10576.392, 253.900, 52635.065 21/11/02,07:15:19,17,06,1, 11.8,1,1, 7.043, 10576.402, 253.888, 52635.017 21/11/02,07:15:19,18,06,1, 11.8,1,1, 7.043, 10576.444, 253.888, 52635.064 21/11/02,07:15:19,19,06,1, 11.8,1,1, 7.043, 10576.443, 253.900, 52635.059 21/11/02,07:15:20,00,07,1, 11.8,1,1, 7.040, 10576.435, 253.900, 52635.059 21/11/02,07:15:20,01,07,1, 11.8,1,1, 7.040, 10576.459, 253.883, 52635.041 21/11/02,07:15:20,02,07,1, 11.8,1,1, 7.040, 10576.482, 253.854, 52635.081 21/11/02,07:15:20,03,07,1, 11.8,1,1, 7.040, 10576.502, 253.854, 52635.090 21/11/02,07:15:20,04,07,1, 11.8,1,1, 7.040, 10576.504, 253.848, 52635.078 21/11/02,07:15:20,05,07,1, 11.8,1,1, 7.040, 10576.502, 253.835, 52635.082 21/11/02,07:15:20,06,07,1, 11.8,1,1, 7.040, 10576.520, 253.857, 52635.058 21/11/02,07:15:20,07,07,1, 11.8,1,1, 7.040, 10576.532, 253.864, 52635.076 21/11/02,07:15:20,08,07,1, 11.8,1,1, 7.040, 10576.536, 253.860, 52635.073 21/11/02,07:15:20,09,07,1, 11.8,1,1, 7.040, 10576.546, 253.839, 52635.087 21/11/02,07:15:20,10,07,1, 11.8,1,1, 7.040, 10576.582, 253.851, 52635.083 21/11/02,07:15:20,11,07,1, 11.8,1,1, 7.040, 10576.578, 253.851, 52635.083 21/11/02,07:15:20,12,07,1, 11.8,1,1, 7.040, 10576.585, 253.829, 52635.073 21/11/02,07:15:20,13,07,1, 11.8,1,1, 7.040, 10576.592, 253.853, 52635.063 21/11/02,07:15:20,14,07,1, 11.8,1,1, 7.040, 10576.612, 253.835, 52635.081 21/11/02,07:15:20,15,07,1, 11.8,1,1, 7.040, 10576.609, 253.813, 52635.105 21/11/02,07:15:20,16,07,1, 11.8,1,1, 7.040, 10576.610, 253.828, 52635.095 21/11/02,07:15:20,17,07,1, 11.8,1,1, 7.040, 10576.636, 253.806, 52635.085 21/11/02,07:15:20,18,07,1, 11.8,1,1, 7.040, 10576.610, 253.826, 52635.079 21/11/02,07:15:20,19,07,1, 11.8,1,1, 7.040, 10576.624, 253.815, 52635.120 21/11/02,07:15:21,00,07,1, 11.8,1,1, 7.039, 10576.619, 253.815, 52635.120 21/11/02,07:15:21,01,07,1, 11.8,1,1, 7.039, 10576.641, 253.824, 52635.101 21/11/02,07:15:21,02,07,1, 11.8,1,1, 7.039, 10576.650, 253.795, 52635.082 21/11/02,07:15:21,03,07,1, 11.8,1,1, 7.039, 10576.652, 253.786, 52635.062 21/11/02,07:15:21,04,07,1, 11.8,1,1, 7.039, 10576.699, 253.788, 52635.042 21/11/02,07:15:21,05,07,1, 11.8,1,1, 7.039, 10576.665, 253.776, 52635.100 21/11/02,07:15:21,06,07,1, 11.8,1,1, 7.039, 10576.672, 253.792, 52635.204 21/11/02,07:15:21,07,07,1, 11.8,1,1, 7.039, 10576.660, 253.781, 52635.071 21/11/02,07:15:21,08,07,1, 11.8,1,1, 7.039, 10576.702, 253.782, 52635.080 21/11/02,07:15:21,09,07,1, 11.8,1,1, 7.039, 10576.696, 253.778, 52635.085 21/11/02,07:15:21,10,07,1, 11.8,1,1, 7.039, 10576.718, 253.779, 52635.140 21/11/02,07:15:21,11,07,1, 11.8,1,1, 7.039, 10576.705, 253.762, 52635.099 21/11/02,07:15:21,12,07,1, 11.8,1,1, 7.039, 10576.698, 253.785, 52635.142 21/11/02,07:15:21,13,07,1, 11.8,1,1, 7.039, 10576.736, 253.760, 52635.130 21/11/02,07:15:21,14,07,1, 11.8,1,1, 7.039, 10576.699, 253.757, 52635.143 21/11/02,07:15:21,15,07,1, 11.8,1,1, 7.039, 10576.716, 253.783, 52635.112 21/11/02,07:15:21,16,07,1, 11.8,1,1, 7.039, 10576.744, 253.769, 52635.122 21/11/02,07:15:21,17,07,1, 11.8,1,1, 7.039, 10576.737, 253.789, 52635.107 21/11/02,07:15:21,18,07,1, 11.8,1,1, 7.039, 10576.738, 253.769, 52635.105 21/11/02,07:15:21,19,07,1, 11.8,1,1, 7.039, 10576.717, 253.749, 52635.113 21/11/02,07:15:22,00,07,1, 11.8,1,1, 7.039, 10576.711, 253.749, 52635.113 21/11/02,07:15:22,01,07,1, 11.8,1,1, 7.039, 10576.724, 253.785, 52635.129 21/11/02,07:15:22,02,07,1, 11.8,1,1, 7.039, 10576.721, 253.794, 52635.095 21/11/02,07:15:22,03,07,1, 11.8,1,1, 7.039, 10576.696, 253.798, 52635.092 21/11/02,07:15:22,04,07,1, 11.8,1,1, 7.039, 10576.715, 253.785, 52635.104 21/11/02,07:15:22,05,07,1, 11.8,1,1, 7.039, 10576.725, 253.765, 52635.139 21/11/02,07:15:22,06,07,1, 11.8,1,1, 7.039, 10576.726, 253.771, 52635.124 21/11/02,07:15:22,07,07,1, 11.8,1,1, 7.039, 10576.683, 253.752, 52635.133 21/11/02,07:15:22,08,07,1, 11.8,1,1, 7.039, 10576.724, 253.756, 52635.135 21/11/02,07:15:22,09,07,1, 11.8,1,1, 7.039, 10576.720, 253.755, 52635.144 21/11/02,07:15:22,10,07,1, 11.8,1,1, 7.039, 10576.711, 253.766, 52635.143 21/11/02,07:15:22,11,07,1, 11.8,1,1, 7.039, 10576.728, 253.772, 52635.149 21/11/02,07:15:22,12,07,1, 11.8,1,1, 7.039, 10576.704, 253.770, 52635.154 21/11/02,07:15:22,13,07,1, 11.8,1,1, 7.039, 10576.708, 253.743, 52635.076 21/11/02,07:15:22,14,07,1, 11.8,1,1, 7.039, 10576.694, 253.752, 52635.203 21/11/02,07:15:22,15,07,1, 11.8,1,1, 7.039, 10576.667, 253.759, 52635.177 21/11/02,07:15:22,16,07,1, 11.8,1,1, 7.039, 10576.693, 253.744, 52635.209 21/11/02,07:15:22,17,07,1, 11.8,1,1, 7.039, 10576.669, 253.769, 52635.178 21/11/02,07:15:22,18,07,1, 11.8,1,1, 7.039, 10576.692, 253.756, 52635.170 21/11/02,07:15:22,19,07,1, 11.8,1,1, 7.039, 10576.680, 253.768, 52635.162 21/11/02,07:15:23,00,06,1, 11.8,1,1, 7.043, 10576.677, 253.768, 52635.162 21/11/02,07:15:23,01,06,1, 11.8,1,1, 7.043, 10576.647, 253.748, 52635.195 21/11/02,07:15:23,02,06,1, 11.8,1,1, 7.043, 10576.671, 253.761, 52635.189 21/11/02,07:15:23,03,06,1, 11.8,1,1, 7.043, 10576.647, 253.770, 52635.179 21/11/02,07:15:23,04,06,1, 11.8,1,1, 7.043, 10576.649, 253.757, 52635.186 21/11/02,07:15:23,05,06,1, 11.8,1,1, 7.043, 10576.639, 253.745, 52635.208 21/11/02,07:15:23,06,06,1, 11.8,1,1, 7.043, 10576.637, 253.775, 52635.204 21/11/02,07:15:23,07,06,1, 11.8,1,1, 7.043, 10576.626, 253.777, 52635.224 21/11/02,07:15:23,08,06,1, 11.8,1,1, 7.043, 10576.626, 253.775, 52635.212 21/11/02,07:15:23,09,06,1, 11.8,1,1, 7.043, 10576.643, 253.776, 52635.198 21/11/02,07:15:23,10,06,1, 11.8,1,1, 7.043, 10576.611, 253.808, 52635.239 21/11/02,07:15:23,11,06,1, 11.8,1,1, 7.043, 10576.584, 253.810, 52635.219 21/11/02,07:15:23,12,06,1, 11.8,1,1, 7.043, 10576.588, 253.785, 52635.229 21/11/02,07:15:23,13,06,1, 11.8,1,1, 7.043, 10576.585, 253.810, 52635.262 21/11/02,07:15:23,14,06,1, 11.8,1,1, 7.043, 10576.593, 253.785, 52635.262 21/11/02,07:15:23,15,06,1, 11.8,1,1, 7.043, 10576.545, 253.806, 52635.245 21/11/02,07:15:23,16,06,1, 11.8,1,1, 7.043, 10576.552, 253.792, 52635.233 21/11/02,07:15:23,17,06,1, 11.8,1,1, 7.043, 10576.558, 253.852, 52635.214 21/11/02,07:15:23,18,06,1, 11.8,1,1, 7.043, 10576.546, 253.861, 52635.255 21/11/02,07:15:23,19,06,1, 11.8,1,1, 7.043, 10576.522, 253.807, 52635.274 21/11/02,07:15:24,00,07,1, 11.8,1,1, 7.043, 10576.519, 253.807, 52635.274 21/11/02,07:15:24,01,07,1, 11.8,1,1, 7.043, 10576.501, 253.840, 52635.239 21/11/02,07:15:24,02,07,1, 11.8,1,1, 7.043, 10576.511, 253.849, 52635.253 21/11/02,07:15:24,03,07,1, 11.8,1,1, 7.043, 10576.521, 253.843, 52635.235 21/11/02,07:15:24,04,07,1, 11.8,1,1, 7.043, 10576.508, 253.845, 52635.243 21/11/02,07:15:24,05,07,1, 11.8,1,1, 7.043, 10576.499, 253.871, 52635.301 21/11/02,07:15:24,06,07,1, 11.8,1,1, 7.043, 10576.495, 253.851, 52635.234 21/11/02,07:15:24,07,07,1, 11.8,1,1, 7.043, 10576.470, 253.865, 52635.268 21/11/02,07:15:24,08,07,1, 11.8,1,1, 7.043, 10576.489, 253.866, 52635.281 21/11/02,07:15:24,09,07,1, 11.8,1,1, 7.043, 10576.449, 253.848, 52635.287 21/11/02,07:15:24,10,07,1, 11.8,1,1, 7.043, 10576.438, 253.882, 52635.298 21/11/02,07:15:24,11,07,1, 11.8,1,1, 7.043, 10576.451, 253.889, 52635.281 21/11/02,07:15:24,12,07,1, 11.8,1,1, 7.043, 10576.421, 253.886, 52635.316 21/11/02,07:15:24,13,07,1, 11.8,1,1, 7.043, 10576.414, 253.908, 52635.306 21/11/02,07:15:24,14,07,1, 11.8,1,1, 7.043, 10576.389, 253.902, 52635.294 21/11/02,07:15:24,15,07,1, 11.8,1,1, 7.043, 10576.384, 253.904, 52635.337 21/11/02,07:15:24,16,07,1, 11.8,1,1, 7.043, 10576.409, 253.913, 52635.332 21/11/02,07:15:24,17,07,1, 11.8,1,1, 7.043, 10576.369, 253.918, 52635.322 21/11/02,07:15:24,18,07,1, 11.8,1,1, 7.043, 10576.362, 253.946, 52635.337 21/11/02,07:15:24,19,07,1, 11.8,1,1, 7.043, 10576.328, 253.923, 52635.318 21/11/02,07:15:25,00,07,1, 11.9,1,1, 7.041, 10576.327, 253.923, 52635.318 21/11/02,07:15:25,01,07,1, 11.9,1,1, 7.041, 10576.314, 253.942, 52635.304 21/11/02,07:15:25,02,07,1, 11.9,1,1, 7.041, 10576.311, 253.951, 52635.364 21/11/02,07:15:25,03,07,1, 11.9,1,1, 7.041, 10576.284, 253.961, 52635.362 21/11/02,07:15:25,04,07,1, 11.9,1,1, 7.041, 10576.279, 253.928, 52635.375 21/11/02,07:15:25,05,07,1, 11.9,1,1, 7.041, 10576.245, 253.963, 52635.374 21/11/02,07:15:25,06,07,1, 11.9,1,1, 7.041, 10576.222, 253.944, 52635.340 21/11/02,07:15:25,07,07,1, 11.9,1,1, 7.041, 10576.231, 253.957, 52635.394 21/11/02,07:15:25,08,07,1, 11.9,1,1, 7.041, 10576.225, 253.970, 52635.372 21/11/02,07:15:25,09,07,1, 11.9,1,1, 7.041, 10576.219, 253.969, 52635.380 21/11/02,07:15:25,10,07,1, 11.9,1,1, 7.041, 10576.194, 253.991, 52635.305 21/11/02,07:15:25,11,07,1, 11.9,1,1, 7.041, 10576.209, 253.984, 52635.336 21/11/02,07:15:25,12,07,1, 11.9,1,1, 7.041, 10576.194, 254.020, 52635.351 21/11/02,07:15:25,13,07,1, 11.9,1,1, 7.041, 10576.148, 254.012, 52635.370 21/11/02,07:15:25,14,07,1, 11.9,1,1, 7.041, 10576.136, 254.046, 52635.386 21/11/02,07:15:25,15,07,1, 11.9,1,1, 7.041, 10576.112, 254.043, 52635.385 21/11/02,07:15:25,16,07,1, 11.9,1,1, 7.041, 10576.103, 254.026, 52635.378 21/11/02,07:15:25,17,07,1, 11.9,1,1, 7.041, 10576.096, 254.049, 52635.412 21/11/02,07:15:25,18,07,1, 11.9,1,1, 7.041, 10576.048, 254.050, 52635.381 21/11/02,07:15:25,19,07,1, 11.9,1,1, 7.041, 10576.072, 254.084, 52635.410 21/11/02,07:15:26,00,07,1, 11.8,1,1, 7.044, 10576.068, 254.084, 52635.410 21/11/02,07:15:26,01,07,1, 11.8,1,1, 7.044, 10576.045, 254.084, 52635.422 21/11/02,07:15:26,02,07,1, 11.8,1,1, 7.044, 10576.010, 254.102, 52635.425 21/11/02,07:15:26,03,07,1, 11.8,1,1, 7.044, 10576.004, 254.088, 52635.422 21/11/02,07:15:26,04,07,1, 11.8,1,1, 7.044, 10576.004, 254.112, 52635.454 21/11/02,07:15:26,05,07,1, 11.8,1,1, 7.044, 10575.983, 254.117, 52635.441 21/11/02,07:15:26,06,07,1, 11.8,1,1, 7.044, 10575.949, 254.109, 52635.422 21/11/02,07:15:26,07,07,1, 11.8,1,1, 7.044, 10575.954, 254.148, 52635.433 21/11/02,07:15:26,08,07,1, 11.8,1,1, 7.044, 10575.958, 254.155, 52635.441 21/11/02,07:15:26,09,07,1, 11.8,1,1, 7.044, 10575.919, 254.125, 52635.437 21/11/02,07:15:26,10,07,1, 11.8,1,1, 7.044, 10575.912, 254.192, 52635.463 21/11/02,07:15:26,11,07,1, 11.8,1,1, 7.044, 10575.931, 254.179, 52635.415 21/11/02,07:15:26,12,07,1, 11.8,1,1, 7.044, 10575.903, 254.231, 52635.476 21/11/02,07:15:26,13,07,1, 11.8,1,1, 7.044, 10575.897, 254.217, 52635.463 21/11/02,07:15:26,14,07,1, 11.8,1,1, 7.044, 10575.881, 254.178, 52635.444 21/11/02,07:15:26,15,07,1, 11.8,1,1, 7.044, 10575.864, 254.218, 52635.472 21/11/02,07:15:26,16,07,1, 11.8,1,1, 7.044, 10575.855, 254.185, 52635.457 21/11/02,07:15:26,17,07,1, 11.8,1,1, 7.044, 10575.842, 254.246, 52635.487 21/11/02,07:15:26,18,07,1, 11.8,1,1, 7.044, 10575.828, 254.213, 52635.487 21/11/02,07:15:26,19,07,1, 11.8,1,1, 7.044, 10575.850, 254.235, 52635.483 21/11/02,07:15:27,00,06,1, 11.9,1,1, 7.044, 10575.843, 254.235, 52635.483 21/11/02,07:15:27,01,06,1, 11.9,1,1, 7.044, 10575.771, 254.223, 52635.453 21/11/02,07:15:27,02,06,1, 11.9,1,1, 7.044, 10575.754, 254.282, 52635.507 21/11/02,07:15:27,03,06,1, 11.9,1,1, 7.044, 10575.731, 254.249, 52635.498 21/11/02,07:15:27,04,06,1, 11.9,1,1, 7.044, 10575.757, 254.309, 52635.520 21/11/02,07:15:27,05,06,1, 11.9,1,1, 7.044, 10575.712, 254.265, 52635.521 21/11/02,07:15:27,06,06,1, 11.9,1,1, 7.044, 10575.717, 254.274, 52635.501 21/11/02,07:15:27,07,06,1, 11.9,1,1, 7.044, 10575.694, 254.301, 52635.487 21/11/02,07:15:27,08,06,1, 11.9,1,1, 7.044, 10575.694, 254.258, 52635.400 21/11/02,07:15:27,09,06,1, 11.9,1,1, 7.044, 10575.646, 254.310, 52635.536 21/11/02,07:15:27,10,06,1, 11.9,1,1, 7.044, 10575.623, 254.292, 52635.544 21/11/02,07:15:27,11,06,1, 11.9,1,1, 7.044, 10575.621, 254.301, 52635.538 21/11/02,07:15:27,12,06,1, 11.9,1,1, 7.044, 10575.633, 254.309, 52635.490 21/11/02,07:15:27,13,06,1, 11.9,1,1, 7.044, 10575.617, 254.299, 52635.516 21/11/02,07:15:27,14,06,1, 11.9,1,1, 7.044, 10575.568, 254.307, 52635.476 21/11/02,07:15:27,15,06,1, 11.9,1,1, 7.044, 10575.571, 254.296, 52635.548 21/11/02,07:15:27,16,06,1, 11.9,1,1, 7.044, 10575.564, 254.297, 52635.556 21/11/02,07:15:27,17,06,1, 11.9,1,1, 7.044, 10575.529, 254.326, 52635.563 21/11/02,07:15:27,18,06,1, 11.9,1,1, 7.044, 10575.514, 254.314, 52635.544 21/11/02,07:15:27,19,06,1, 11.9,1,1, 7.044, 10575.515, 254.325, 52635.543 21/11/02,07:15:28,00,06,1, 11.9,1,1, 7.042, 10575.509, 254.325, 52635.543 21/11/02,07:15:28,01,06,1, 11.9,1,1, 7.042, 10575.477, 254.329, 52635.536 21/11/02,07:15:28,02,06,1, 11.9,1,1, 7.042, 10575.461, 254.343, 52635.547 21/11/02,07:15:28,03,06,1, 11.9,1,1, 7.042, 10575.459, 254.352, 52635.555 21/11/02,07:15:28,04,06,1, 11.9,1,1, 7.042, 10575.434, 254.348, 52635.585 21/11/02,07:15:28,05,06,1, 11.9,1,1, 7.042, 10575.418, 254.365, 52635.551 21/11/02,07:15:28,06,06,1, 11.9,1,1, 7.042, 10575.415, 254.372, 52635.565 21/11/02,07:15:28,07,06,1, 11.9,1,1, 7.042, 10575.413, 254.387, 52635.563 21/11/02,07:15:28,08,06,1, 11.9,1,1, 7.042, 10575.370, 254.385, 52635.571 21/11/02,07:15:28,09,06,1, 11.9,1,1, 7.042, 10575.371, 254.405, 52635.563 21/11/02,07:15:28,10,06,1, 11.9,1,1, 7.042, 10575.363, 254.408, 52635.568 21/11/02,07:15:28,11,06,1, 11.9,1,1, 7.042, 10575.355, 254.413, 52635.577 21/11/02,07:15:28,12,06,1, 11.9,1,1, 7.042, 10575.319, 254.422, 52635.578 21/11/02,07:15:28,13,06,1, 11.9,1,1, 7.042, 10575.350, 254.441, 52635.485 21/11/02,07:15:28,14,06,1, 11.9,1,1, 7.042, 10575.292, 254.403, 52635.488 21/11/02,07:15:28,15,06,1, 11.9,1,1, 7.042, 10575.327, 254.470, 52635.709 21/11/02,07:15:28,16,06,1, 11.9,1,1, 7.042, 10575.327, 254.445, 52635.639 21/11/02,07:15:28,17,06,1, 11.9,1,1, 7.042, 10575.334, 254.460, 52635.630 21/11/02,07:15:28,18,06,1, 11.9,1,1, 7.042, 10575.270, 254.465, 52635.646 21/11/02,07:15:28,19,06,1, 11.9,1,1, 7.042, 10575.282, 254.456, 52635.624 21/11/02,07:15:29,00,06,1, 11.8,1,1, 7.046, 10575.275, 254.456, 52635.624 21/11/02,07:15:29,01,06,1, 11.8,1,1, 7.046, 10575.253, 254.492, 52635.622 21/11/02,07:15:29,02,06,1, 11.8,1,1, 7.046, 10575.252, 254.512, 52635.635 21/11/02,07:15:29,03,06,1, 11.8,1,1, 7.046, 10575.232, 254.498, 52635.639 21/11/02,07:15:29,04,06,1, 11.8,1,1, 7.046, 10575.202, 254.491, 52635.572 21/11/02,07:15:29,05,06,1, 11.8,1,1, 7.046, 10575.216, 254.496, 52635.662 21/11/02,07:15:29,06,06,1, 11.8,1,1, 7.046, 10575.194, 254.514, 52635.644 21/11/02,07:15:29,07,06,1, 11.8,1,1, 7.046, 10575.208, 254.517, 52635.655 21/11/02,07:15:29,08,06,1, 11.8,1,1, 7.046, 10575.179, 254.514, 52635.660 21/11/02,07:15:29,09,06,1, 11.8,1,1, 7.046, 10575.196, 254.524, 52635.660 21/11/02,07:15:29,10,06,1, 11.8,1,1, 7.046, 10575.171, 254.492, 52635.639 21/11/02,07:15:29,11,06,1, 11.8,1,1, 7.046, 10575.175, 254.472, 52635.586 21/11/02,07:15:29,12,06,1, 11.8,1,1, 7.046, 10575.183, 254.513, 52635.624 21/11/02,07:15:29,13,06,1, 11.8,1,1, 7.046, 10575.166, 254.533, 52635.631 21/11/02,07:15:29,14,06,1, 11.8,1,1, 7.046, 10575.141, 254.502, 52635.586 21/11/02,07:15:29,15,06,1, 11.8,1,1, 7.046, 10575.134, 254.517, 52635.669 21/11/02,07:15:29,16,06,1, 11.8,1,1, 7.046, 10575.093, 254.486, 52635.611 21/11/02,07:15:29,17,06,1, 11.8,1,1, 7.046, 10575.120, 254.511, 52635.667 21/11/02,07:15:29,18,06,1, 11.8,1,1, 7.046, 10575.121, 254.552, 52635.629 21/11/02,07:15:29,19,06,1, 11.8,1,1, 7.046, 10575.068, 254.520, 52635.595 21/11/02,07:15:30,00,06,1, 11.8,1,1, 7.045, 10575.067, 254.520, 52635.595 21/11/02,07:15:30,01,06,1, 11.8,1,1, 7.045, 10575.046, 254.503, 52635.658 21/11/02,07:15:30,02,06,1, 11.8,1,1, 7.045, 10575.069, 254.510, 52635.672 21/11/02,07:15:30,03,06,1, 11.8,1,1, 7.045, 10575.081, 254.521, 52635.685 21/11/02,07:15:30,04,06,1, 11.8,1,1, 7.045, 10575.022, 254.494, 52635.599 21/11/02,07:15:30,05,06,1, 11.8,1,1, 7.045, 10575.047, 254.582, 52635.686 21/11/02,07:15:30,06,06,1, 11.8,1,1, 7.045, 10575.007, 254.541, 52635.668 21/11/02,07:15:30,07,06,1, 11.8,1,1, 7.045, 10575.016, 254.554, 52635.721 21/11/02,07:15:30,08,06,1, 11.8,1,1, 7.045, 10574.999, 254.565, 52635.698 21/11/02,07:15:30,09,06,1, 11.8,1,1, 7.045, 10574.988, 254.512, 52635.638 21/11/02,07:15:30,10,06,1, 11.8,1,1, 7.045, 10574.968, 254.565, 52635.674 21/11/02,07:15:30,11,06,1, 11.8,1,1, 7.045, 10574.928, 254.533, 52635.646 21/11/02,07:15:30,12,06,1, 11.8,1,1, 7.045, 10574.919, 254.547, 52635.712 21/11/02,07:15:30,13,06,1, 11.8,1,1, 7.045, 10574.918, 254.591, 52635.660 21/11/02,07:15:30,14,06,1, 11.8,1,1, 7.045, 10574.912, 254.539, 52635.667 21/11/02,07:15:30,15,06,1, 11.8,1,1, 7.045, 10574.890, 254.537, 52635.692 21/11/02,07:15:30,16,06,1, 11.8,1,1, 7.045, 10574.910, 254.559, 52635.744 21/11/02,07:15:30,17,06,1, 11.8,1,1, 7.045, 10574.873, 254.551, 52635.664 21/11/02,07:15:30,18,06,1, 11.8,1,1, 7.045, 10574.893, 254.555, 52635.705 21/11/02,07:15:30,19,06,1, 11.8,1,1, 7.045, 10574.879, 254.574, 52635.704 21/11/02,07:15:31,00,06,1, 11.9,1,1, 7.043, 10574.875, 254.574, 52635.704 21/11/02,07:15:31,01,06,1, 11.9,1,1, 7.043, 10574.862, 254.575, 52635.709 21/11/02,07:15:31,02,06,1, 11.9,1,1, 7.043, 10574.845, 254.579, 52635.715 21/11/02,07:15:31,03,06,1, 11.9,1,1, 7.043, 10574.841, 254.564, 52635.723 21/11/02,07:15:31,04,06,1, 11.9,1,1, 7.043, 10574.832, 254.565, 52635.748 21/11/02,07:15:31,05,06,1, 11.9,1,1, 7.043, 10574.812, 254.547, 52635.678 21/11/02,07:15:31,06,06,1, 11.9,1,1, 7.043, 10574.812, 254.579, 52635.719 21/11/02,07:15:31,07,06,1, 11.9,1,1, 7.043, 10574.805, 254.571, 52635.709 21/11/02,07:15:31,08,06,1, 11.9,1,1, 7.043, 10574.772, 254.562, 52635.712 21/11/02,07:15:31,09,06,1, 11.9,1,1, 7.043, 10574.793, 254.582, 52635.720 21/11/02,07:15:31,10,06,1, 11.9,1,1, 7.043, 10574.753, 254.574, 52635.680 21/11/02,07:15:31,11,06,1, 11.9,1,1, 7.043, 10574.765, 254.593, 52635.713 21/11/02,07:15:31,12,06,1, 11.9,1,1, 7.043, 10574.748, 254.580, 52635.701 21/11/02,07:15:31,13,06,1, 11.9,1,1, 7.043, 10574.718, 254.572, 52635.686 21/11/02,07:15:31,14,06,1, 11.9,1,1, 7.043, 10574.731, 254.577, 52635.728 21/11/02,07:15:31,15,06,1, 11.9,1,1, 7.043, 10574.726, 254.569, 52635.694 21/11/02,07:15:31,16,06,1, 11.9,1,1, 7.043, 10574.703, 254.569, 52635.736 21/11/02,07:15:31,17,06,1, 11.9,1,1, 7.043, 10574.689, 254.558, 52635.696 21/11/02,07:15:31,18,06,1, 11.9,1,1, 7.043, 10574.680, 254.562, 52635.723 21/11/02,07:15:31,19,06,1, 11.9,1,1, 7.043, 10574.675, 254.566, 52635.726 21/11/02,07:15:32,00,07,1, 11.8,1,1, 7.044, 10574.675, 254.566, 52635.726 21/11/02,07:15:32,01,07,1, 11.8,1,1, 7.044, 10574.655, 254.568, 52635.733 21/11/02,07:15:32,02,07,1, 11.8,1,1, 7.044, 10574.617, 254.568, 52635.741 21/11/02,07:15:32,03,07,1, 11.8,1,1, 7.044, 10574.618, 254.557, 52635.708 21/11/02,07:15:32,04,07,1, 11.8,1,1, 7.044, 10574.615, 254.550, 52635.735 21/11/02,07:15:32,05,07,1, 11.8,1,1, 7.044, 10574.584, 254.530, 52635.724 21/11/02,07:15:32,06,07,1, 11.8,1,1, 7.044, 10574.547, 254.569, 52635.733 21/11/02,07:15:32,07,07,1, 11.8,1,1, 7.044, 10574.564, 254.551, 52635.743 21/11/02,07:15:32,08,07,1, 11.8,1,1, 7.044, 10574.550, 254.547, 52635.752 21/11/02,07:15:32,09,07,1, 11.8,1,1, 7.044, 10574.557, 254.538, 52635.820 21/11/02,07:15:32,10,07,1, 11.8,1,1, 7.044, 10574.473, 254.531, 52635.779 21/11/02,07:15:32,11,07,1, 11.8,1,1, 7.044, 10574.515, 254.521, 52635.781 21/11/02,07:15:32,12,07,1, 11.8,1,1, 7.044, 10574.483, 254.508, 52635.758 21/11/02,07:15:32,13,07,1, 11.8,1,1, 7.044, 10574.479, 254.547, 52635.772 21/11/02,07:15:32,14,07,1, 11.8,1,1, 7.044, 10574.437, 254.512, 52635.686 21/11/02,07:15:32,15,07,1, 11.8,1,1, 7.044, 10574.466, 254.542, 52635.828 21/11/02,07:15:32,16,07,1, 11.8,1,1, 7.044, 10574.505, 254.477, 52635.570 21/11/02,07:15:32,17,07,1, 11.8,1,1, 7.044, 10574.434, 254.524, 52635.815 21/11/02,07:15:32,18,07,1, 11.8,1,1, 7.044, 10574.401, 254.507, 52635.763 21/11/02,07:15:32,19,07,1, 11.8,1,1, 7.044, 10574.395, 254.480, 52635.701 21/11/02,07:15:33,00,06,1, 11.8,1,1, 7.042, 10574.391, 254.480, 52635.701 21/11/02,07:15:33,01,06,1, 11.8,1,1, 7.042, 10574.368, 254.472, 52635.725 21/11/02,07:15:33,02,06,1, 11.8,1,1, 7.042, 10574.382, 254.516, 52635.756 21/11/02,07:15:33,03,06,1, 11.8,1,1, 7.042, 10574.332, 254.459, 52635.709 21/11/02,07:15:33,04,06,1, 11.8,1,1, 7.042, 10574.373, 254.504, 52635.782 21/11/02,07:15:33,05,06,1, 11.8,1,1, 7.042, 10574.306, 254.456, 52635.694 21/11/02,07:15:33,06,06,1, 11.8,1,1, 7.042, 10574.308, 254.506, 52635.743 21/11/02,07:15:33,07,06,1, 11.8,1,1, 7.042, 10574.274, 254.502, 52635.745 21/11/02,07:15:33,08,06,1, 11.8,1,1, 7.042, 10574.273, 254.425, 52635.693 21/11/02,07:15:33,09,06,1, 11.8,1,1, 7.042, 10574.273, 254.419, 52635.482 21/11/02,07:15:33,10,06,1, 11.8,1,1, 7.042, 10574.199, 254.386, 52635.585 21/11/02,07:15:33,11,06,1, 11.8,1,1, 7.042, 10574.248, 254.429, 52635.827 21/11/02,07:15:33,12,06,1, 11.8,1,1, 7.042, 10574.227, 254.406, 52635.702 21/11/02,07:15:33,13,06,1, 11.8,1,1, 7.042, 10574.236, 254.451, 52635.745 21/11/02,07:15:33,14,06,1, 11.8,1,1, 7.042, 10574.200, 254.393, 52635.717 21/11/02,07:15:33,15,06,1, 11.8,1,1, 7.042, 10574.173, 254.392, 52635.690 21/11/02,07:15:33,16,06,1, 11.8,1,1, 7.042, 10574.167, 254.414, 52635.692 21/11/02,07:15:33,17,06,1, 11.8,1,1, 7.042, 10574.144, 254.403, 52635.700 21/11/02,07:15:33,18,06,1, 11.8,1,1, 7.042, 10574.152, 254.372, 52635.696 21/11/02,07:15:33,19,06,1, 11.8,1,1, 7.042, 10574.117, 254.379, 52635.710 21/11/02,07:15:34,00,05,1, 11.9,1,1, 7.046, 10574.116, 254.379, 52635.710 21/11/02,07:15:34,01,05,1, 11.9,1,1, 7.046, 10574.115, 254.389, 52635.694 21/11/02,07:15:34,02,05,1, 11.9,1,1, 7.046, 10574.105, 254.364, 52635.696 21/11/02,07:15:34,03,05,1, 11.9,1,1, 7.046, 10574.082, 254.359, 52635.677 21/11/02,07:15:34,04,05,1, 11.9,1,1, 7.046, 10574.067, 254.343, 52635.674 21/11/02,07:15:34,05,05,1, 11.9,1,1, 7.046, 10574.078, 254.344, 52635.699 21/11/02,07:15:34,06,05,1, 11.9,1,1, 7.046, 10574.063, 254.350, 52635.708 21/11/02,07:15:34,07,05,1, 11.9,1,1, 7.046, 10574.039, 254.327, 52635.701 21/11/02,07:15:34,08,05,1, 11.9,1,1, 7.046, 10574.029, 254.344, 52635.664 21/11/02,07:15:34,09,05,1, 11.9,1,1, 7.046, 10574.018, 254.285, 52635.665 21/11/02,07:15:34,10,05,1, 11.9,1,1, 7.046, 10574.025, 254.280, 52635.656 21/11/02,07:15:34,11,05,1, 11.9,1,1, 7.046, 10573.972, 254.276, 52635.663 21/11/02,07:15:34,12,05,1, 11.9,1,1, 7.046, 10573.970, 254.249, 52635.673 21/11/02,07:15:34,13,05,1, 11.9,1,1, 7.046, 10573.957, 254.250, 52635.677 21/11/02,07:15:34,14,05,1, 11.9,1,1, 7.046, 10573.957, 254.245, 52635.680 21/11/02,07:15:34,15,05,1, 11.9,1,1, 7.046, 10573.945, 254.243, 52635.689 21/11/02,07:15:34,16,05,1, 11.9,1,1, 7.046, 10573.930, 254.228, 52635.686 21/11/02,07:15:34,17,05,1, 11.9,1,1, 7.046, 10573.916, 254.216, 52635.677 21/11/02,07:15:34,18,05,1, 11.9,1,1, 7.046, 10573.892, 254.217, 52635.706 21/11/02,07:15:34,19,05,1, 11.9,1,1, 7.046, 10573.900, 254.210, 52635.667 21/11/02,07:15:35,00,05,1, 11.9,1,1, 7.042, 10573.899, 254.210, 52635.667 21/11/02,07:15:35,01,05,1, 11.9,1,1, 7.042, 10573.875, 254.207, 52635.732 21/11/02,07:15:35,02,05,1, 11.9,1,1, 7.042, 10573.840, 254.204, 52635.667 21/11/02,07:15:35,03,05,1, 11.9,1,1, 7.042, 10573.869, 254.203, 52635.701 21/11/02,07:15:35,04,05,1, 11.9,1,1, 7.042, 10573.876, 254.196, 52635.705 21/11/02,07:15:35,05,05,1, 11.9,1,1, 7.042, 10573.838, 254.190, 52635.668 21/11/02,07:15:35,06,05,1, 11.9,1,1, 7.042, 10573.816, 254.204, 52635.693 21/11/02,07:15:35,07,05,1, 11.9,1,1, 7.042, 10573.802, 254.155, 52635.667 21/11/02,07:15:35,08,05,1, 11.9,1,1, 7.042, 10573.777, 254.166, 52635.694 21/11/02,07:15:35,09,05,1, 11.9,1,1, 7.042, 10573.758, 254.132, 52635.672 21/11/02,07:15:35,10,05,1, 11.9,1,1, 7.042, 10573.753, 254.106, 52635.637 21/11/02,07:15:35,11,05,1, 11.9,1,1, 7.042, 10573.762, 254.105, 52635.642 21/11/02,07:15:35,12,05,1, 11.9,1,1, 7.042, 10573.725, 254.094, 52635.614 21/11/02,07:15:35,13,05,1, 11.9,1,1, 7.042, 10573.699, 254.079, 52635.664 21/11/02,07:15:35,14,05,1, 11.9,1,1, 7.042, 10573.710, 254.064, 52635.627 21/11/02,07:15:35,15,05,1, 11.9,1,1, 7.042, 10573.672, 254.044, 52635.662 21/11/02,07:15:35,16,05,1, 11.9,1,1, 7.042, 10573.658, 254.065, 52635.671 21/11/02,07:15:35,17,05,1, 11.9,1,1, 7.042, 10573.656, 254.041, 52635.639 21/11/02,07:15:35,18,05,1, 11.9,1,1, 7.042, 10573.638, 254.048, 52635.659 21/11/02,07:15:35,19,05,1, 11.9,1,1, 7.042, 10573.646, 254.015, 52635.659 21/11/02,07:15:36,00,06,1, 11.9,1,1, 7.043, 10573.640, 254.015, 52635.659 21/11/02,07:15:36,01,06,1, 11.9,1,1, 7.043, 10573.585, 253.948, 52635.645 21/11/02,07:15:36,02,06,1, 11.9,1,1, 7.043, 10573.589, 253.970, 52635.663 21/11/02,07:15:36,03,06,1, 11.9,1,1, 7.043, 10573.586, 253.958, 52635.677 21/11/02,07:15:36,04,06,1, 11.9,1,1, 7.043, 10573.561, 253.935, 52635.660 21/11/02,07:15:36,05,06,1, 11.9,1,1, 7.043, 10573.547, 253.911, 52635.688 21/11/02,07:15:36,06,06,1, 11.9,1,1, 7.043, 10573.550, 253.909, 52635.689 21/11/02,07:15:36,07,06,1, 11.9,1,1, 7.043, 10573.552, 253.912, 52635.657 21/11/02,07:15:36,08,06,1, 11.9,1,1, 7.043, 10573.533, 253.909, 52635.664 21/11/02,07:15:36,09,06,1, 11.9,1,1, 7.043, 10573.492, 253.879, 52635.662 21/11/02,07:15:36,10,06,1, 11.9,1,1, 7.043, 10573.502, 253.861, 52635.644 21/11/02,07:15:36,11,06,1, 11.9,1,1, 7.043, 10573.504, 253.862, 52635.657 21/11/02,07:15:36,12,06,1, 11.9,1,1, 7.043, 10573.471, 253.846, 52635.692 21/11/02,07:15:36,13,06,1, 11.9,1,1, 7.043, 10573.458, 253.848, 52635.657 21/11/02,07:15:36,14,06,1, 11.9,1,1, 7.043, 10573.449, 253.815, 52635.668 21/11/02,07:15:36,15,06,1, 11.9,1,1, 7.043, 10573.443, 253.805, 52635.673 21/11/02,07:15:36,16,06,1, 11.9,1,1, 7.043, 10573.446, 253.774, 52635.647 21/11/02,07:15:36,17,06,1, 11.9,1,1, 7.043, 10573.428, 253.769, 52635.658 21/11/02,07:15:36,18,06,1, 11.9,1,1, 7.043, 10573.376, 253.757, 52635.665 21/11/02,07:15:36,19,06,1, 11.9,1,1, 7.043, 10573.421, 253.732, 52635.659 21/11/02,07:15:37,00,00,0, 11.8,1,1, 7.040, 10573.415, 253.732, 52635.659 21/11/02,07:15:37,01,00,0, 11.8,1,1, 7.040, 10573.365, 253.717, 52635.636 21/11/02,07:15:37,02,00,0, 11.8,1,1, 7.040, 10573.371, 253.681, 52635.645 21/11/02,07:15:37,03,00,0, 11.8,1,1, 7.040, 10573.352, 253.657, 52635.669 21/11/02,07:15:37,04,00,0, 11.8,1,1, 7.040, 10573.297, 253.690, 52635.662 21/11/02,07:15:37,05,00,0, 11.8,1,1, 7.040, 10573.317, 253.642, 52635.794 21/11/02,07:15:37,06,00,0, 11.8,1,1, 7.040, 10573.333, 253.645, 52635.614 21/11/02,07:15:37,07,00,0, 11.8,1,1, 7.040, 10573.304, 253.629, 52635.629 21/11/02,07:15:37,08,00,0, 11.8,1,1, 7.040, 10573.278, 253.602, 52635.642 21/11/02,07:15:37,09,00,0, 11.8,1,1, 7.040, 10573.251, 253.591, 52635.629 21/11/02,07:15:37,10,00,0, 11.8,1,1, 7.040, 10573.222, 253.577, 52635.658 21/11/02,07:15:37,11,00,0, 11.8,1,1, 7.040, 10573.233, 253.555, 52635.654 21/11/02,07:15:37,12,00,0, 11.8,1,1, 7.040, 10573.221, 253.545, 52635.641 21/11/02,07:15:37,13,00,0, 11.8,1,1, 7.040, 10573.176, 253.521, 52635.629 21/11/02,07:15:37,14,00,0, 11.8,1,1, 7.040, 10573.203, 253.490, 52635.733 21/11/02,07:15:37,15,00,0, 11.8,1,1, 7.040, 10573.166, 253.494, 52635.675 21/11/02,07:15:37,16,00,0, 11.8,1,1, 7.040, 10573.169, 253.487, 52635.727 21/11/02,07:15:37,17,00,0, 11.8,1,1, 7.040, 10573.104, 253.461, 52635.660 21/11/02,07:15:37,18,00,0, 11.8,1,1, 7.040, 10573.112, 253.437, 52635.671 21/11/02,07:15:37,19,00,0, 11.8,1,1, 7.040, 10573.115, 253.441, 52635.689 21/11/02,07:15:38,00,00,0, 11.9,1,1, 7.045, 10573.114, 253.441, 52635.689 21/11/02,07:15:38,01,00,0, 11.9,1,1, 7.045, 10573.074, 253.406, 52635.621 21/11/02,07:15:38,02,00,0, 11.9,1,1, 7.045, 10573.005, 253.370, 52635.872 21/11/02,07:15:38,03,00,0, 11.9,1,1, 7.045, 10573.036, 253.381, 52635.690 21/11/02,07:15:38,04,00,0, 11.9,1,1, 7.045, 10573.017, 253.356, 52635.685 21/11/02,07:15:38,05,00,0, 11.9,1,1, 7.045, 10572.997, 253.349, 52635.663 21/11/02,07:15:38,06,00,0, 11.9,1,1, 7.045, 10572.979, 253.335, 52635.634 21/11/02,07:15:38,07,00,0, 11.9,1,1, 7.045, 10572.976, 253.324, 52635.637 21/11/02,07:15:38,08,00,0, 11.9,1,1, 7.045, 10572.967, 253.294, 52635.656 21/11/02,07:15:38,09,00,0, 11.9,1,1, 7.045, 10572.958, 253.292, 52635.654 21/11/02,07:15:38,10,00,0, 11.9,1,1, 7.045, 10572.943, 253.287, 52635.629 21/11/02,07:15:38,11,00,0, 11.9,1,1, 7.045, 10572.922, 253.269, 52635.644 21/11/02,07:15:38,12,00,0, 11.9,1,1, 7.045, 10572.900, 253.247, 52635.637 21/11/02,07:15:38,13,00,0, 11.9,1,1, 7.045, 10572.901, 253.244, 52635.640 21/11/02,07:15:38,14,00,0, 11.9,1,1, 7.045, 10572.860, 253.229, 52635.628 21/11/02,07:15:38,15,00,0, 11.9,1,1, 7.045, 10572.880, 253.222, 52635.598 21/11/02,07:15:38,16,00,0, 11.9,1,1, 7.045, 10572.862, 253.215, 52635.655 21/11/02,07:15:38,17,00,0, 11.9,1,1, 7.045, 10572.826, 253.192, 52635.613 21/11/02,07:15:38,18,00,0, 11.9,1,1, 7.045, 10572.807, 253.150, 52635.608 21/11/02,07:15:38,19,00,0, 11.9,1,1, 7.045, 10572.808, 253.158, 52635.632 21/11/02,07:15:39,00,00,0, 11.8,1,1, 7.042, 10572.805, 253.158, 52635.632 21/11/02,07:15:39,01,00,0, 11.8,1,1, 7.042, 10572.820, 253.104, 52635.604 21/11/02,07:15:39,02,00,0, 11.8,1,1, 7.042, 10572.778, 253.112, 52635.620 21/11/02,07:15:39,03,00,0, 11.8,1,1, 7.042, 10572.765, 253.112, 52635.645 21/11/02,07:15:39,04,00,0, 11.8,1,1, 7.042, 10572.794, 253.114, 52635.634 21/11/02,07:15:39,05,00,0, 11.8,1,1, 7.042, 10572.763, 253.066, 52635.616 21/11/02,07:15:39,06,00,0, 11.8,1,1, 7.042, 10572.752, 253.064, 52635.607 21/11/02,07:15:39,07,00,0, 11.8,1,1, 7.042, 10572.712, 253.004, 52635.596 21/11/02,07:15:39,08,00,0, 11.8,1,1, 7.042, 10572.690, 253.040, 52635.646 21/11/02,07:15:39,09,00,0, 11.8,1,1, 7.042, 10572.690, 253.005, 52635.629 21/11/02,07:15:39,10,00,0, 11.8,1,1, 7.042, 10572.700, 253.010, 52635.637 21/11/02,07:15:39,11,00,0, 11.8,1,1, 7.042, 10572.672, 252.985, 52635.618 21/11/02,07:15:39,12,00,0, 11.8,1,1, 7.042, 10572.667, 252.962, 52635.639 21/11/02,07:15:39,13,00,0, 11.8,1,1, 7.042, 10572.641, 252.983, 52635.616 21/11/02,07:15:39,14,00,0, 11.8,1,1, 7.042, 10572.648, 252.962, 52635.629 21/11/02,07:15:39,15,00,0, 11.8,1,1, 7.042, 10572.620, 252.906, 52635.627 21/11/02,07:15:39,16,00,0, 11.8,1,1, 7.042, 10572.625, 252.913, 52635.608 21/11/02,07:15:39,17,00,0, 11.8,1,1, 7.042, 10572.579, 252.906, 52635.631 21/11/02,07:15:39,18,00,0, 11.8,1,1, 7.042, 10572.592, 252.896, 52635.637 21/11/02,07:15:39,19,00,0, 11.8,1,1, 7.042, 10572.591, 252.921, 52635.628 21/11/02,07:15:40,00,00,0, 11.9,1,1, 7.044, 10572.588, 252.921, 52635.628 21/11/02,07:15:40,01,00,0, 11.9,1,1, 7.044, 10572.558, 252.839, 52635.622 21/11/02,07:15:40,02,00,0, 11.9,1,1, 7.044, 10572.572, 252.838, 52635.627 21/11/02,07:15:40,03,00,0, 11.9,1,1, 7.044, 10572.518, 252.846, 52635.625 21/11/02,07:15:40,04,00,0, 11.9,1,1, 7.044, 10572.536, 252.822, 52635.582 21/11/02,07:15:40,05,00,0, 11.9,1,1, 7.044, 10572.485, 252.809, 52635.565 21/11/02,07:15:40,06,00,0, 11.9,1,1, 7.044, 10572.479, 252.796, 52635.571 21/11/02,07:15:40,07,00,0, 11.9,1,1, 7.044, 10572.494, 252.777, 52635.556 21/11/02,07:15:40,08,00,0, 11.9,1,1, 7.044, 10572.467, 252.743, 52635.590 21/11/02,07:15:40,09,00,0, 11.9,1,1, 7.044, 10572.452, 252.727, 52635.551 21/11/02,07:15:40,10,00,0, 11.9,1,1, 7.044, 10572.439, 252.700, 52635.556 21/11/02,07:15:40,11,00,0, 11.9,1,1, 7.044, 10572.441, 252.687, 52635.559 21/11/02,07:15:40,12,00,0, 11.9,1,1, 7.044, 10572.420, 252.685, 52635.563 21/11/02,07:15:40,13,00,0, 11.9,1,1, 7.044, 10572.409, 252.699, 52635.546 21/11/02,07:15:40,14,00,0, 11.9,1,1, 7.044, 10572.420, 252.675, 52635.539 21/11/02,07:15:40,15,00,0, 11.9,1,1, 7.044, 10572.387, 252.663, 52635.574 21/11/02,07:15:40,16,00,0, 11.9,1,1, 7.044, 10572.357, 252.650, 52635.595 21/11/02,07:15:40,17,00,0, 11.9,1,1, 7.044, 10572.383, 252.646, 52635.556 21/11/02,07:15:40,18,00,0, 11.9,1,1, 7.044, 10572.324, 252.634, 52635.563 21/11/02,07:15:40,19,00,0, 11.9,1,1, 7.044, 10572.340, 252.633, 52635.565 21/11/02,07:15:41,00,00,0, 11.9,1,1, 7.044, 10572.338, 252.633, 52635.565 21/11/02,07:15:41,01,00,0, 11.9,1,1, 7.044, 10572.319, 252.597, 52635.603 21/11/02,07:15:41,02,00,0, 11.9,1,1, 7.044, 10572.245, 252.612, 52635.642 21/11/02,07:15:41,03,00,0, 11.9,1,1, 7.044, 10572.295, 252.582, 52635.550 21/11/02,07:15:41,04,00,0, 11.9,1,1, 7.044, 10572.273, 252.546, 52635.561 21/11/02,07:15:41,05,00,0, 11.9,1,1, 7.044, 10572.237, 252.550, 52635.544 21/11/02,07:15:41,06,00,0, 11.9,1,1, 7.044, 10572.231, 252.544, 52635.553 21/11/02,07:15:41,07,00,0, 11.9,1,1, 7.044, 10572.217, 252.503, 52635.510 21/11/02,07:15:41,08,00,0, 11.9,1,1, 7.044, 10572.219, 252.476, 52635.497 21/11/02,07:15:41,09,00,0, 11.9,1,1, 7.044, 10572.199, 252.471, 52635.529 21/11/02,07:15:41,10,00,0, 11.9,1,1, 7.044, 10572.171, 252.452, 52635.527 21/11/02,07:15:41,11,00,0, 11.9,1,1, 7.044, 10572.185, 252.424, 52635.517 21/11/02,07:15:41,12,00,0, 11.9,1,1, 7.044, 10572.165, 252.419, 52635.522 21/11/02,07:15:41,13,00,0, 11.9,1,1, 7.044, 10572.131, 252.420, 52635.534 21/11/02,07:15:41,14,00,0, 11.9,1,1, 7.044, 10572.173, 252.384, 52635.541 21/11/02,07:15:41,15,00,0, 11.9,1,1, 7.044, 10572.140, 252.394, 52635.502 21/11/02,07:15:41,16,00,0, 11.9,1,1, 7.044, 10572.133, 252.364, 52635.537 21/11/02,07:15:41,17,00,0, 11.9,1,1, 7.044, 10572.119, 252.347, 52635.508 21/11/02,07:15:41,18,00,0, 11.9,1,1, 7.044, 10572.122, 252.351, 52635.525 21/11/02,07:15:41,19,00,0, 11.9,1,1, 7.044, 10572.110, 252.347, 52635.554 21/11/02,07:15:42,00,05,1, 11.9,1,1, 7.048, 10572.104, 252.347, 52635.554 21/11/02,07:15:42,01,05,1, 11.9,1,1, 7.048, 10572.084, 252.295, 52635.487 21/11/02,07:15:42,02,05,1, 11.9,1,1, 7.048, 10572.072, 252.303, 52635.515 21/11/02,07:15:42,03,05,1, 11.9,1,1, 7.048, 10572.074, 252.270, 52635.506 21/11/02,07:15:42,04,05,1, 11.9,1,1, 7.048, 10572.041, 252.250, 52635.492 21/11/02,07:15:42,05,05,1, 11.9,1,1, 7.048, 10572.037, 252.237, 52635.504 21/11/02,07:15:42,06,05,1, 11.9,1,1, 7.048, 10572.019, 252.227, 52635.494 21/11/02,07:15:42,07,05,1, 11.9,1,1, 7.048, 10572.008, 252.224, 52635.531 21/11/02,07:15:42,08,05,1, 11.9,1,1, 7.048, 10572.015, 252.212, 52635.501 21/11/02,07:15:42,09,05,1, 11.9,1,1, 7.048, 10572.000, 252.211, 52635.533 21/11/02,07:15:42,10,05,1, 11.9,1,1, 7.048, 10571.978, 252.207, 52635.529 21/11/02,07:15:42,11,05,1, 11.9,1,1, 7.048, 10571.949, 252.189, 52635.523 21/11/02,07:15:42,12,05,1, 11.9,1,1, 7.048, 10571.950, 252.168, 52635.506 21/11/02,07:15:42,13,05,1, 11.9,1,1, 7.048, 10571.924, 252.152, 52635.528 21/11/02,07:15:42,14,05,1, 11.9,1,1, 7.048, 10571.934, 252.142, 52635.535 21/11/02,07:15:42,15,05,1, 11.9,1,1, 7.048, 10571.926, 252.125, 52635.520 21/11/02,07:15:42,16,05,1, 11.9,1,1, 7.048, 10571.898, 252.117, 52635.505 21/11/02,07:15:42,17,05,1, 11.9,1,1, 7.048, 10571.895, 252.109, 52635.495 21/11/02,07:15:42,18,05,1, 11.9,1,1, 7.048, 10571.892, 252.073, 52635.496 21/11/02,07:15:42,19,05,1, 11.9,1,1, 7.048, 10571.906, 252.099, 52635.477 21/11/02,07:15:43,00,06,1, 11.9,1,1, 7.046, 10571.904, 252.099, 52635.477 21/11/02,07:15:43,01,06,1, 11.9,1,1, 7.046, 10571.868, 252.083, 52635.509 21/11/02,07:15:43,02,06,1, 11.9,1,1, 7.046, 10571.851, 252.045, 52635.480 21/11/02,07:15:43,03,06,1, 11.9,1,1, 7.046, 10571.845, 252.037, 52635.513 21/11/02,07:15:43,04,06,1, 11.9,1,1, 7.046, 10571.832, 252.023, 52635.501 21/11/02,07:15:43,05,06,1, 11.9,1,1, 7.046, 10571.831, 251.986, 52635.485 21/11/02,07:15:43,06,06,1, 11.9,1,1, 7.046, 10571.814, 251.981, 52635.493 21/11/02,07:15:43,07,06,1, 11.9,1,1, 7.046, 10571.800, 251.969, 52635.465 21/11/02,07:15:43,08,06,1, 11.9,1,1, 7.046, 10571.811, 251.987, 52635.471 21/11/02,07:15:43,09,06,1, 11.9,1,1, 7.046, 10571.797, 251.936, 52635.496 21/11/02,07:15:43,10,06,1, 11.9,1,1, 7.046, 10571.767, 251.941, 52635.509 21/11/02,07:15:43,11,06,1, 11.9,1,1, 7.046, 10571.780, 251.935, 52635.475 21/11/02,07:15:43,12,06,1, 11.9,1,1, 7.046, 10571.766, 251.913, 52635.491 21/11/02,07:15:43,13,06,1, 11.9,1,1, 7.046, 10571.767, 251.902, 52635.510 21/11/02,07:15:43,14,06,1, 11.9,1,1, 7.046, 10571.755, 251.868, 52635.517 21/11/02,07:15:43,15,06,1, 11.9,1,1, 7.046, 10571.751, 251.894, 52635.496 21/11/02,07:15:43,16,06,1, 11.9,1,1, 7.046, 10571.718, 251.867, 52635.512 21/11/02,07:15:43,17,06,1, 11.9,1,1, 7.046, 10571.712, 251.846, 52635.467 21/11/02,07:15:43,18,06,1, 11.9,1,1, 7.046, 10571.687, 251.859, 52635.519 21/11/02,07:15:43,19,06,1, 11.9,1,1, 7.046, 10571.705, 251.833, 52635.486 21/11/02,07:15:44,00,06,1, 11.8,1,1, 7.043, 10571.704, 251.833, 52635.486 21/11/02,07:15:44,01,06,1, 11.8,1,1, 7.043, 10571.672, 251.825, 52635.458 21/11/02,07:15:44,02,06,1, 11.8,1,1, 7.043, 10571.663, 251.800, 52635.483 21/11/02,07:15:44,03,06,1, 11.8,1,1, 7.043, 10571.647, 251.801, 52635.475 21/11/02,07:15:44,04,06,1, 11.8,1,1, 7.043, 10571.659, 251.768, 52635.463 21/11/02,07:15:44,05,06,1, 11.8,1,1, 7.043, 10571.634, 251.760, 52635.505 21/11/02,07:15:44,06,06,1, 11.8,1,1, 7.043, 10571.629, 251.759, 52635.454 21/11/02,07:15:44,07,06,1, 11.8,1,1, 7.043, 10571.626, 251.733, 52635.477 21/11/02,07:15:44,08,06,1, 11.8,1,1, 7.043, 10571.637, 251.751, 52635.502 21/11/02,07:15:44,09,06,1, 11.8,1,1, 7.043, 10571.606, 251.729, 52635.492 21/11/02,07:15:44,10,06,1, 11.8,1,1, 7.043, 10571.611, 251.723, 52635.469 21/11/02,07:15:44,11,06,1, 11.8,1,1, 7.043, 10571.591, 251.687, 52635.468 21/11/02,07:15:44,12,06,1, 11.8,1,1, 7.043, 10571.595, 251.684, 52635.466 21/11/02,07:15:44,13,06,1, 11.8,1,1, 7.043, 10571.567, 251.661, 52635.423 21/11/02,07:15:44,14,06,1, 11.8,1,1, 7.043, 10571.556, 251.666, 52635.480 21/11/02,07:15:44,15,06,1, 11.8,1,1, 7.043, 10571.562, 251.656, 52635.469 21/11/02,07:15:44,16,06,1, 11.8,1,1, 7.043, 10571.537, 251.661, 52635.447 21/11/02,07:15:44,17,06,1, 11.8,1,1, 7.043, 10571.562, 251.646, 52635.555 21/11/02,07:15:44,18,06,1, 11.8,1,1, 7.043, 10571.528, 251.614, 52635.374 21/11/02,07:15:44,19,06,1, 11.8,1,1, 7.043, 10571.507, 251.626, 52635.465 21/11/02,07:15:45,00,04,1, 11.9,1,1, 7.046, 10571.504, 251.626, 52635.465 21/11/02,07:15:45,01,04,1, 11.9,1,1, 7.046, 10571.502, 251.592, 52635.444 21/11/02,07:15:45,02,04,1, 11.9,1,1, 7.046, 10571.482, 251.560, 52635.449 21/11/02,07:15:45,03,04,1, 11.9,1,1, 7.046, 10571.476, 251.588, 52635.475 21/11/02,07:15:45,04,04,1, 11.9,1,1, 7.046, 10571.426, 251.560, 52635.436 21/11/02,07:15:45,05,04,1, 11.9,1,1, 7.046, 10571.438, 251.583, 52635.444 21/11/02,07:15:45,06,04,1, 11.9,1,1, 7.046, 10571.435, 251.550, 52635.465 21/11/02,07:15:45,07,04,1, 11.9,1,1, 7.046, 10571.412, 251.544, 52635.446 21/11/02,07:15:45,08,04,1, 11.9,1,1, 7.046, 10571.438, 251.523, 52635.450 21/11/02,07:15:45,09,04,1, 11.9,1,1, 7.046, 10571.387, 251.511, 52635.577 21/11/02,07:15:45,10,04,1, 11.9,1,1, 7.046, 10571.401, 251.517, 52635.341 21/11/02,07:15:45,11,04,1, 11.9,1,1, 7.046, 10571.419, 251.485, 52635.362 21/11/02,07:15:45,12,04,1, 11.9,1,1, 7.046, 10571.389, 251.488, 52635.417 21/11/02,07:15:45,13,04,1, 11.9,1,1, 7.046, 10571.358, 251.460, 52635.398 21/11/02,07:15:45,14,04,1, 11.9,1,1, 7.046, 10571.333, 251.456, 52635.402 21/11/02,07:15:45,15,04,1, 11.9,1,1, 7.046, 10571.338, 251.448, 52635.413 21/11/02,07:15:45,16,04,1, 11.9,1,1, 7.046, 10571.303, 251.437, 52635.384 21/11/02,07:15:45,17,04,1, 11.9,1,1, 7.046, 10571.322, 251.435, 52635.422 21/11/02,07:15:45,18,04,1, 11.9,1,1, 7.046, 10571.318, 251.423, 52635.406 21/11/02,07:15:45,19,04,1, 11.9,1,1, 7.046, 10571.293, 251.397, 52635.397 21/11/02,07:15:46,00,04,1, 11.9,1,1, 7.043, 10571.287, 251.397, 52635.397 21/11/02,07:15:46,01,04,1, 11.9,1,1, 7.043, 10571.263, 251.409, 52635.405 21/11/02,07:15:46,02,04,1, 11.9,1,1, 7.043, 10571.246, 251.383, 52635.363 21/11/02,07:15:46,03,04,1, 11.9,1,1, 7.043, 10571.256, 251.381, 52635.408 21/11/02,07:15:46,04,04,1, 11.9,1,1, 7.043, 10571.229, 251.346, 52635.413 21/11/02,07:15:46,05,04,1, 11.9,1,1, 7.043, 10571.253, 251.331, 52635.388 21/11/02,07:15:46,06,04,1, 11.9,1,1, 7.043, 10571.216, 251.336, 52635.399 21/11/02,07:15:46,07,04,1, 11.9,1,1, 7.043, 10571.232, 251.322, 52635.377 21/11/02,07:15:46,08,04,1, 11.9,1,1, 7.043, 10571.220, 251.292, 52635.358 21/11/02,07:15:46,09,04,1, 11.9,1,1, 7.043, 10571.195, 251.296, 52635.408 21/11/02,07:15:46,10,04,1, 11.9,1,1, 7.043, 10571.180, 251.270, 52635.368 21/11/02,07:15:46,11,04,1, 11.9,1,1, 7.043, 10571.178, 251.274, 52635.389 21/11/02,07:15:46,12,04,1, 11.9,1,1, 7.043, 10571.174, 251.240, 52635.357 21/11/02,07:15:46,13,04,1, 11.9,1,1, 7.043, 10571.145, 251.231, 52635.342 21/11/02,07:15:46,14,04,1, 11.9,1,1, 7.043, 10571.160, 251.232, 52635.366 21/11/02,07:15:46,15,04,1, 11.9,1,1, 7.043, 10571.135, 251.214, 52635.362 21/11/02,07:15:46,16,04,1, 11.9,1,1, 7.043, 10571.118, 251.206, 52635.360 21/11/02,07:15:46,17,04,1, 11.9,1,1, 7.043, 10571.133, 251.173, 52635.312 21/11/02,07:15:46,18,04,1, 11.9,1,1, 7.043, 10571.119, 251.182, 52635.336 21/11/02,07:15:46,19,04,1, 11.9,1,1, 7.043, 10571.097, 251.134, 52635.325 21/11/02,07:15:47,00,04,1, 11.8,1,1, 7.046, 10571.095, 251.134, 52635.325 21/11/02,07:15:47,01,04,1, 11.8,1,1, 7.046, 10571.070, 251.124, 52635.326 21/11/02,07:15:47,02,04,1, 11.8,1,1, 7.046, 10571.062, 251.124, 52635.296 21/11/02,07:15:47,03,04,1, 11.8,1,1, 7.046, 10571.053, 251.123, 52635.311 21/11/02,07:15:47,04,04,1, 11.8,1,1, 7.046, 10571.036, 251.096, 52635.398 21/11/02,07:15:47,05,04,1, 11.8,1,1, 7.046, 10571.019, 251.103, 52635.366 21/11/02,07:15:47,06,04,1, 11.8,1,1, 7.046, 10571.039, 251.088, 52635.367 21/11/02,07:15:47,07,04,1, 11.8,1,1, 7.046, 10571.031, 251.089, 52635.280 21/11/02,07:15:47,08,04,1, 11.8,1,1, 7.046, 10570.999, 251.055, 52635.321 21/11/02,07:15:47,09,04,1, 11.8,1,1, 7.046, 10571.010, 251.064, 52635.263 21/11/02,07:15:47,10,04,1, 11.8,1,1, 7.046, 10570.971, 251.041, 52635.280 21/11/02,07:15:47,11,04,1, 11.8,1,1, 7.046, 10570.969, 250.997, 52635.258 21/11/02,07:15:47,12,04,1, 11.8,1,1, 7.046, 10570.939, 250.987, 52635.224 21/11/02,07:15:47,13,04,1, 11.8,1,1, 7.046, 10570.938, 250.947, 52635.153 21/11/02,07:15:47,14,04,1, 11.8,1,1, 7.046, 10570.885, 250.959, 52635.388 21/11/02,07:15:47,15,04,1, 11.8,1,1, 7.046, 10570.930, 250.973, 52635.386 21/11/02,07:15:47,16,04,1, 11.8,1,1, 7.046, 10570.859, 250.944, 52635.389 21/11/02,07:15:47,17,04,1, 11.8,1,1, 7.046, 10570.921, 250.938, 52635.294 21/11/02,07:15:47,18,04,1, 11.8,1,1, 7.046, 10570.892, 250.909, 52635.249 21/11/02,07:15:47,19,04,1, 11.8,1,1, 7.046, 10570.891, 250.912, 52635.316 21/11/02,07:15:48,00,05,1, 11.9,1,1, 7.045, 10570.886, 250.912, 52635.316 21/11/02,07:15:48,01,05,1, 11.9,1,1, 7.045, 10570.861, 250.902, 52635.265 21/11/02,07:15:48,02,05,1, 11.9,1,1, 7.045, 10570.821, 250.896, 52635.272 21/11/02,07:15:48,03,05,1, 11.9,1,1, 7.045, 10570.872, 250.877, 52635.262 21/11/02,07:15:48,04,05,1, 11.9,1,1, 7.045, 10570.825, 250.860, 52635.269 21/11/02,07:15:48,05,05,1, 11.9,1,1, 7.045, 10570.780, 250.836, 52635.229 21/11/02,07:15:48,06,05,1, 11.9,1,1, 7.045, 10570.820, 250.844, 52635.253 21/11/02,07:15:48,07,05,1, 11.9,1,1, 7.045, 10570.778, 250.844, 52635.276 21/11/02,07:15:48,08,05,1, 11.9,1,1, 7.045, 10570.762, 250.779, 52635.225 21/11/02,07:15:48,09,05,1, 11.9,1,1, 7.045, 10570.762, 250.829, 52635.258 21/11/02,07:15:48,10,05,1, 11.9,1,1, 7.045, 10570.751, 250.800, 52635.271 21/11/02,07:15:48,11,05,1, 11.9,1,1, 7.045, 10570.765, 250.793, 52635.258 21/11/02,07:15:48,12,05,1, 11.9,1,1, 7.045, 10570.740, 250.797, 52635.304 21/11/02,07:15:48,13,05,1, 11.9,1,1, 7.045, 10570.736, 250.804, 52635.264 21/11/02,07:15:48,14,05,1, 11.9,1,1, 7.045, 10570.720, 250.767, 52635.250 21/11/02,07:15:48,15,05,1, 11.9,1,1, 7.045, 10570.713, 250.756, 52635.275 21/11/02,07:15:48,16,05,1, 11.9,1,1, 7.045, 10570.716, 250.747, 52635.241 21/11/02,07:15:48,17,05,1, 11.9,1,1, 7.045, 10570.682, 250.759, 52635.213 21/11/02,07:15:48,18,05,1, 11.9,1,1, 7.045, 10570.668, 250.751, 52635.236 21/11/02,07:15:48,19,05,1, 11.9,1,1, 7.045, 10570.655, 250.743, 52635.219 21/11/02,07:15:49,00,05,1, 11.8,1,1, 7.047, 10570.652, 250.743, 52635.219 21/11/02,07:15:49,01,05,1, 11.8,1,1, 7.047, 10570.653, 250.751, 52635.286 21/11/02,07:15:49,02,05,1, 11.8,1,1, 7.047, 10570.663, 250.736, 52635.234 21/11/02,07:15:49,03,05,1, 11.8,1,1, 7.047, 10570.639, 250.707, 52635.218 21/11/02,07:15:49,04,05,1, 11.8,1,1, 7.047, 10570.624, 250.720, 52635.258 21/11/02,07:15:49,05,05,1, 11.8,1,1, 7.047, 10570.616, 250.709, 52635.245 21/11/02,07:15:49,06,05,1, 11.8,1,1, 7.047, 10570.600, 250.674, 52635.215 21/11/02,07:15:49,07,05,1, 11.8,1,1, 7.047, 10570.594, 250.690, 52635.229 21/11/02,07:15:49,08,05,1, 11.8,1,1, 7.047, 10570.613, 250.675, 52635.180 21/11/02,07:15:49,09,05,1, 11.8,1,1, 7.047, 10570.582, 250.645, 52635.222 21/11/02,07:15:49,10,05,1, 11.8,1,1, 7.047, 10570.552, 250.640, 52635.246 21/11/02,07:15:49,11,05,1, 11.8,1,1, 7.047, 10570.585, 250.633, 52635.201 21/11/02,07:15:49,12,05,1, 11.8,1,1, 7.047, 10570.571, 250.606, 52635.199 21/11/02,07:15:49,13,05,1, 11.8,1,1, 7.047, 10570.556, 250.631, 52635.205 21/11/02,07:15:49,14,05,1, 11.8,1,1, 7.047, 10570.566, 250.603, 52635.173 21/11/02,07:15:49,15,05,1, 11.8,1,1, 7.047, 10570.548, 250.592, 52635.223 21/11/02,07:15:49,16,05,1, 11.8,1,1, 7.047, 10570.499, 250.606, 52635.231 21/11/02,07:15:49,17,05,1, 11.8,1,1, 7.047, 10570.522, 250.558, 52635.213 21/11/02,07:15:49,18,05,1, 11.8,1,1, 7.047, 10570.516, 250.556, 52635.225 21/11/02,07:15:49,19,05,1, 11.8,1,1, 7.047, 10570.472, 250.567, 52635.228 21/11/02,07:15:50,00,05,1, 11.8,1,1, 7.043, 10570.469, 250.567, 52635.228 21/11/02,07:15:50,01,05,1, 11.8,1,1, 7.043, 10570.464, 250.548, 52635.199 21/11/02,07:15:50,02,05,1, 11.8,1,1, 7.043, 10570.489, 250.509, 52635.196 21/11/02,07:15:50,03,05,1, 11.8,1,1, 7.043, 10570.462, 250.490, 52635.201 21/11/02,07:15:50,04,05,1, 11.8,1,1, 7.043, 10570.464, 250.507, 52635.233 21/11/02,07:15:50,05,05,1, 11.8,1,1, 7.043, 10570.442, 250.491, 52635.190 21/11/02,07:15:50,06,05,1, 11.8,1,1, 7.043, 10570.432, 250.507, 52635.185 21/11/02,07:15:50,07,05,1, 11.8,1,1, 7.043, 10570.424, 250.471, 52635.177 21/11/02,07:15:50,08,05,1, 11.8,1,1, 7.043, 10570.398, 250.487, 52635.236 21/11/02,07:15:50,09,05,1, 11.8,1,1, 7.043, 10570.426, 250.424, 52635.157 21/11/02,07:15:50,10,05,1, 11.8,1,1, 7.043, 10570.392, 250.438, 52635.200 21/11/02,07:15:50,11,05,1, 11.8,1,1, 7.043, 10570.388, 250.422, 52635.154 21/11/02,07:15:50,12,05,1, 11.8,1,1, 7.043, 10570.345, 250.472, 52635.185 21/11/02,07:15:50,13,05,1, 11.8,1,1, 7.043, 10570.358, 250.384, 52635.080 21/11/02,07:15:50,14,05,1, 11.8,1,1, 7.043, 10570.345, 250.404, 52635.205 21/11/02,07:15:50,15,05,1, 11.8,1,1, 7.043, 10570.335, 250.403, 52635.425 21/11/02,07:15:50,16,05,1, 11.8,1,1, 7.043, 10570.372, 250.408, 52635.139 21/11/02,07:15:50,17,05,1, 11.8,1,1, 7.043, 10570.329, 250.352, 52635.090 21/11/02,07:15:50,18,05,1, 11.8,1,1, 7.043, 10570.322, 250.340, 52635.138 21/11/02,07:15:50,19,05,1, 11.8,1,1, 7.043, 10570.297, 250.313, 52635.120 21/11/02,07:15:51,00,05,1, 11.8,1,1, 7.048, 10570.294, 250.313, 52635.120 21/11/02,07:15:51,01,05,1, 11.8,1,1, 7.048, 10570.254, 250.278, 52635.136 21/11/02,07:15:51,02,05,1, 11.8,1,1, 7.048, 10570.241, 250.279, 52635.119 21/11/02,07:15:51,03,05,1, 11.8,1,1, 7.048, 10570.211, 250.277, 52635.187 21/11/02,07:15:51,04,05,1, 11.8,1,1, 7.048, 10570.215, 250.264, 52635.139 21/11/02,07:15:51,05,05,1, 11.8,1,1, 7.048, 10570.219, 250.235, 52635.111 21/11/02,07:15:51,06,05,1, 11.8,1,1, 7.048, 10570.189, 250.226, 52635.115 21/11/02,07:15:51,07,05,1, 11.8,1,1, 7.048, 10570.179, 250.200, 52635.119 21/11/02,07:15:51,08,05,1, 11.8,1,1, 7.048, 10570.165, 250.206, 52635.163 21/11/02,07:15:51,09,05,1, 11.8,1,1, 7.048, 10570.189, 250.191, 52635.142 21/11/02,07:15:51,10,05,1, 11.8,1,1, 7.048, 10570.155, 250.174, 52635.117 21/11/02,07:15:51,11,05,1, 11.8,1,1, 7.048, 10570.119, 250.134, 52635.073 21/11/02,07:15:51,12,05,1, 11.8,1,1, 7.048, 10570.110, 250.138, 52635.132 21/11/02,07:15:51,13,05,1, 11.8,1,1, 7.048, 10570.110, 250.126, 52635.122 21/11/02,07:15:51,14,05,1, 11.8,1,1, 7.048, 10570.107, 250.109, 52635.139 21/11/02,07:15:51,15,05,1, 11.8,1,1, 7.048, 10570.080, 250.100, 52635.120 21/11/02,07:15:51,16,05,1, 11.8,1,1, 7.048, 10570.068, 250.093, 52635.109 21/11/02,07:15:51,17,05,1, 11.8,1,1, 7.048, 10570.060, 250.060, 52635.118 21/11/02,07:15:51,18,05,1, 11.8,1,1, 7.048, 10570.058, 250.067, 52635.123 21/11/02,07:15:51,19,05,1, 11.8,1,1, 7.048, 10570.053, 250.033, 52635.152 21/11/02,07:15:52,00,05,1, 11.9,1,1, 7.045, 10570.052, 250.033, 52635.152 21/11/02,07:15:52,01,05,1, 11.9,1,1, 7.045, 10570.030, 250.006, 52635.164 21/11/02,07:15:52,02,05,1, 11.9,1,1, 7.045, 10569.972, 250.024, 52635.124 21/11/02,07:15:52,03,05,1, 11.9,1,1, 7.045, 10569.998, 249.987, 52635.114 21/11/02,07:15:52,04,05,1, 11.9,1,1, 7.045, 10569.954, 249.988, 52635.121 21/11/02,07:15:52,05,05,1, 11.9,1,1, 7.045, 10569.944, 249.954, 52635.133 21/11/02,07:15:52,06,05,1, 11.9,1,1, 7.045, 10569.925, 249.951, 52635.114 21/11/02,07:15:52,07,05,1, 11.9,1,1, 7.045, 10569.940, 249.933, 52635.118 21/11/02,07:15:52,08,05,1, 11.9,1,1, 7.045, 10569.903, 249.919, 52635.113 21/11/02,07:15:52,09,05,1, 11.9,1,1, 7.045, 10569.889, 249.912, 52635.098 21/11/02,07:15:52,10,05,1, 11.9,1,1, 7.045, 10569.875, 249.899, 52635.106 21/11/02,07:15:52,11,05,1, 11.9,1,1, 7.045, 10569.859, 249.867, 52635.077 21/11/02,07:15:52,12,05,1, 11.9,1,1, 7.045, 10569.872, 249.839, 52635.121 21/11/02,07:15:52,13,05,1, 11.9,1,1, 7.045, 10569.830, 249.845, 52635.096 21/11/02,07:15:52,14,05,1, 11.9,1,1, 7.045, 10569.822, 249.829, 52635.082 21/11/02,07:15:52,15,05,1, 11.9,1,1, 7.045, 10569.804, 249.828, 52635.038 21/11/02,07:15:52,16,05,1, 11.9,1,1, 7.045, 10569.773, 249.796, 52635.089 21/11/02,07:15:52,17,05,1, 11.9,1,1, 7.045, 10569.769, 249.812, 52635.099 21/11/02,07:15:52,18,05,1, 11.9,1,1, 7.045, 10569.762, 249.803, 52635.085 21/11/02,07:15:52,19,05,1, 11.9,1,1, 7.045, 10569.725, 249.780, 52635.109 21/11/02,07:15:53,00,06,1, 11.9,1,1, 7.046, 10569.718, 249.780, 52635.109 21/11/02,07:15:53,01,06,1, 11.9,1,1, 7.046, 10569.721, 249.777, 52635.099 21/11/02,07:15:53,02,06,1, 11.9,1,1, 7.046, 10569.716, 249.770, 52635.119 21/11/02,07:15:53,03,06,1, 11.9,1,1, 7.046, 10569.682, 249.740, 52635.140 21/11/02,07:15:53,04,06,1, 11.9,1,1, 7.046, 10569.671, 249.738, 52635.113 21/11/02,07:15:53,05,06,1, 11.9,1,1, 7.046, 10569.668, 249.702, 52635.114 21/11/02,07:15:53,06,06,1, 11.9,1,1, 7.046, 10569.643, 249.680, 52635.084 21/11/02,07:15:53,07,06,1, 11.9,1,1, 7.046, 10569.608, 249.657, 52635.079 21/11/02,07:15:53,08,06,1, 11.9,1,1, 7.046, 10569.621, 249.667, 52635.113 21/11/02,07:15:53,09,06,1, 11.9,1,1, 7.046, 10569.596, 249.652, 52635.122 21/11/02,07:15:53,10,06,1, 11.9,1,1, 7.046, 10569.567, 249.625, 52635.111 21/11/02,07:15:53,11,06,1, 11.9,1,1, 7.046, 10569.552, 249.631, 52635.080 21/11/02,07:15:53,12,06,1, 11.9,1,1, 7.046, 10569.544, 249.625, 52635.086 21/11/02,07:15:53,13,06,1, 11.9,1,1, 7.046, 10569.500, 249.606, 52635.114 21/11/02,07:15:53,14,06,1, 11.9,1,1, 7.046, 10569.496, 249.587, 52635.114 21/11/02,07:15:53,15,06,1, 11.9,1,1, 7.046, 10569.490, 249.570, 52635.092 21/11/02,07:15:53,16,06,1, 11.9,1,1, 7.046, 10569.478, 249.548, 52635.110 21/11/02,07:15:53,17,06,1, 11.9,1,1, 7.046, 10569.479, 249.569, 52635.091 21/11/02,07:15:53,18,06,1, 11.9,1,1, 7.046, 10569.462, 249.537, 52635.098 21/11/02,07:15:53,19,06,1, 11.9,1,1, 7.046, 10569.418, 249.515, 52635.094 21/11/02,07:15:54,00,06,1, 11.9,1,1, 7.044, 10569.417, 249.515, 52635.094 21/11/02,07:15:54,01,06,1, 11.9,1,1, 7.044, 10569.395, 249.477, 52635.077 21/11/02,07:15:54,02,06,1, 11.9,1,1, 7.044, 10569.362, 249.473, 52635.067 21/11/02,07:15:54,03,06,1, 11.9,1,1, 7.044, 10569.359, 249.445, 52635.091 21/11/02,07:15:54,04,06,1, 11.9,1,1, 7.044, 10569.337, 249.437, 52635.060 21/11/02,07:15:54,05,06,1, 11.9,1,1, 7.044, 10569.316, 249.428, 52635.059 21/11/02,07:15:54,06,06,1, 11.9,1,1, 7.044, 10569.292, 249.414, 52635.057 21/11/02,07:15:54,07,06,1, 11.9,1,1, 7.044, 10569.298, 249.381, 52635.096 21/11/02,07:15:54,08,06,1, 11.9,1,1, 7.044, 10569.262, 249.390, 52635.111 21/11/02,07:15:54,09,06,1, 11.9,1,1, 7.044, 10569.238, 249.351, 52635.116 21/11/02,07:15:54,10,06,1, 11.9,1,1, 7.044, 10569.230, 249.333, 52635.023 21/11/02,07:15:54,11,06,1, 11.9,1,1, 7.044, 10569.234, 249.326, 52635.072 21/11/02,07:15:54,12,06,1, 11.9,1,1, 7.044, 10569.199, 249.334, 52635.066 21/11/02,07:15:54,13,06,1, 11.9,1,1, 7.044, 10569.190, 249.296, 52635.076 21/11/02,07:15:54,14,06,1, 11.9,1,1, 7.044, 10569.157, 249.283, 52635.075 21/11/02,07:15:54,15,06,1, 11.9,1,1, 7.044, 10569.158, 249.248, 52635.066 21/11/02,07:15:54,16,06,1, 11.9,1,1, 7.044, 10569.145, 249.243, 52635.081 21/11/02,07:15:54,17,06,1, 11.9,1,1, 7.044, 10569.114, 249.214, 52635.091 21/11/02,07:15:54,18,06,1, 11.9,1,1, 7.044, 10569.065, 249.226, 52635.084 21/11/02,07:15:54,19,06,1, 11.9,1,1, 7.044, 10569.040, 249.190, 52635.079 21/11/02,07:15:55,00,06,1, 11.8,1,1, 7.046, 10569.034, 249.190, 52635.079 21/11/02,07:15:55,01,06,1, 11.8,1,1, 7.046, 10569.003, 249.159, 52635.062 21/11/02,07:15:55,02,06,1, 11.8,1,1, 7.046, 10568.997, 249.144, 52635.059 21/11/02,07:15:55,03,06,1, 11.8,1,1, 7.046, 10568.982, 249.112, 52635.073 21/11/02,07:15:55,04,06,1, 11.8,1,1, 7.046, 10568.955, 249.102, 52635.062 21/11/02,07:15:55,05,06,1, 11.8,1,1, 7.046, 10568.929, 249.102, 52635.054 21/11/02,07:15:55,06,06,1, 11.8,1,1, 7.046, 10568.911, 249.088, 52635.053 21/11/02,07:15:55,07,06,1, 11.8,1,1, 7.046, 10568.906, 249.077, 52635.060 21/11/02,07:15:55,08,06,1, 11.8,1,1, 7.046, 10568.873, 249.046, 52635.035 21/11/02,07:15:55,09,06,1, 11.8,1,1, 7.046, 10568.852, 249.011, 52634.912 21/11/02,07:15:55,10,06,1, 11.8,1,1, 7.046, 10568.833, 248.988, 52635.148 21/11/02,07:15:55,11,06,1, 11.8,1,1, 7.046, 10568.830, 248.974, 52635.056 21/11/02,07:15:55,12,06,1, 11.8,1,1, 7.046, 10568.805, 248.932, 52635.045 21/11/02,07:15:55,13,06,1, 11.8,1,1, 7.046, 10568.807, 248.942, 52635.080 21/11/02,07:15:55,14,06,1, 11.8,1,1, 7.046, 10568.776, 248.924, 52635.095 21/11/02,07:15:55,15,06,1, 11.8,1,1, 7.046, 10568.724, 248.915, 52635.057 21/11/02,07:15:55,16,06,1, 11.8,1,1, 7.046, 10568.694, 248.890, 52635.064 21/11/02,07:15:55,17,06,1, 11.8,1,1, 7.046, 10568.677, 248.870, 52635.067 21/11/02,07:15:55,18,06,1, 11.8,1,1, 7.046, 10568.646, 248.876, 52635.016 21/11/02,07:15:55,19,06,1, 11.8,1,1, 7.046, 10568.665, 248.855, 52634.982 21/11/02,07:15:56,00,06,1, 11.8,1,1, 7.045, 10568.658, 248.855, 52634.982 21/11/02,07:15:56,01,06,1, 11.8,1,1, 7.045, 10568.620, 248.830, 52635.049 21/11/02,07:15:56,02,06,1, 11.8,1,1, 7.045, 10568.588, 248.818, 52635.056 21/11/02,07:15:56,03,06,1, 11.8,1,1, 7.045, 10568.579, 248.787, 52635.084 21/11/02,07:15:56,04,06,1, 11.8,1,1, 7.045, 10568.556, 248.766, 52635.080 21/11/02,07:15:56,05,06,1, 11.8,1,1, 7.045, 10568.514, 248.735, 52635.056 21/11/02,07:15:56,06,06,1, 11.8,1,1, 7.045, 10568.506, 248.737, 52635.068 21/11/02,07:15:56,07,06,1, 11.8,1,1, 7.045, 10568.476, 248.712, 52635.061 21/11/02,07:15:56,08,06,1, 11.8,1,1, 7.045, 10568.451, 248.694, 52635.043 21/11/02,07:15:56,09,06,1, 11.8,1,1, 7.045, 10568.425, 248.704, 52635.083 21/11/02,07:15:56,10,06,1, 11.8,1,1, 7.045, 10568.413, 248.682, 52635.054 21/11/02,07:15:56,11,06,1, 11.8,1,1, 7.045, 10568.390, 248.653, 52635.047 21/11/02,07:15:56,12,06,1, 11.8,1,1, 7.045, 10568.382, 248.666, 52635.072 21/11/02,07:15:56,13,06,1, 11.8,1,1, 7.045, 10568.325, 248.637, 52635.063 21/11/02,07:15:56,14,06,1, 11.8,1,1, 7.045, 10568.292, 248.597, 52635.059 21/11/02,07:15:56,15,06,1, 11.8,1,1, 7.045, 10568.292, 248.598, 52635.085 21/11/02,07:15:56,16,06,1, 11.8,1,1, 7.045, 10568.282, 248.556, 52635.062 21/11/02,07:15:56,17,06,1, 11.8,1,1, 7.045, 10568.236, 248.545, 52635.045 21/11/02,07:15:56,18,06,1, 11.8,1,1, 7.045, 10568.213, 248.535, 52635.025 21/11/02,07:15:56,19,06,1, 11.8,1,1, 7.045, 10568.189, 248.521, 52635.012 21/11/02,07:15:57,00,06,1, 11.9,1,1, 7.044, 10568.182, 248.521, 52635.012 21/11/02,07:15:57,01,06,1, 11.9,1,1, 7.044, 10568.110, 248.474, 52635.039 21/11/02,07:15:57,02,06,1, 11.9,1,1, 7.044, 10568.130, 248.511, 52635.286 21/11/02,07:15:57,03,06,1, 11.9,1,1, 7.044, 10568.095, 248.509, 52635.269 21/11/02,07:15:57,04,06,1, 11.9,1,1, 7.044, 10568.052, 248.476, 52635.259 21/11/02,07:15:57,05,06,1, 11.9,1,1, 7.044, 10568.050, 248.476, 52635.287 21/11/02,07:15:57,06,06,1, 11.9,1,1, 7.044, 10568.008, 248.446, 52635.259 21/11/02,07:15:57,07,06,1, 11.9,1,1, 7.044, 10567.968, 248.428, 52635.285 21/11/02,07:15:57,08,06,1, 11.9,1,1, 7.044, 10567.962, 248.429, 52635.293 21/11/02,07:15:57,09,06,1, 11.9,1,1, 7.044, 10567.915, 248.402, 52635.305 21/11/02,07:15:57,10,06,1, 11.9,1,1, 7.044, 10567.888, 248.392, 52635.263 21/11/02,07:15:57,11,06,1, 11.9,1,1, 7.044, 10567.859, 248.379, 52635.260 21/11/02,07:15:57,12,06,1, 11.9,1,1, 7.044, 10567.839, 248.347, 52635.288 21/11/02,07:15:57,13,06,1, 11.9,1,1, 7.044, 10567.816, 248.310, 52635.238 21/11/02,07:15:57,14,06,1, 11.9,1,1, 7.044, 10567.776, 248.307, 52635.263 21/11/02,07:15:57,15,06,1, 11.9,1,1, 7.044, 10567.746, 248.296, 52635.269 21/11/02,07:15:57,16,06,1, 11.9,1,1, 7.044, 10567.695, 248.296, 52635.248 21/11/02,07:15:57,17,06,1, 11.9,1,1, 7.044, 10567.693, 248.261, 52635.301 21/11/02,07:15:57,18,06,1, 11.9,1,1, 7.044, 10567.661, 248.251, 52635.240 21/11/02,07:15:57,19,06,1, 11.9,1,1, 7.044, 10567.618, 248.229, 52635.242 21/11/02,07:15:58,00,06,1, 11.9,1,1, 7.043, 10567.615, 248.229, 52635.242 21/11/02,07:15:58,01,06,1, 11.9,1,1, 7.043, 10567.546, 248.224, 52635.247 21/11/02,07:15:58,02,06,1, 11.9,1,1, 7.043, 10567.482, 248.196, 52635.246 21/11/02,07:15:58,03,06,1, 11.9,1,1, 7.043, 10567.500, 248.177, 52635.232 21/11/02,07:15:58,04,06,1, 11.9,1,1, 7.043, 10567.448, 248.158, 52635.276 21/11/02,07:15:58,05,06,1, 11.9,1,1, 7.043, 10567.393, 248.138, 52635.277 21/11/02,07:15:58,06,06,1, 11.9,1,1, 7.043, 10567.380, 248.135, 52635.280 21/11/02,07:15:58,07,06,1, 11.9,1,1, 7.043, 10567.322, 248.117, 52635.282 21/11/02,07:15:58,08,06,1, 11.9,1,1, 7.043, 10567.294, 248.088, 52635.269 21/11/02,07:15:58,09,06,1, 11.9,1,1, 7.043, 10567.316, 248.095, 52635.397 21/11/02,07:15:58,10,06,1, 11.9,1,1, 7.043, 10567.177, 248.068, 52635.220 21/11/02,07:15:58,11,06,1, 11.9,1,1, 7.043, 10567.168, 248.030, 52635.288 21/11/02,07:15:58,12,06,1, 11.9,1,1, 7.043, 10567.113, 248.025, 52635.255 21/11/02,07:15:58,13,06,1, 11.9,1,1, 7.043, 10567.105, 247.994, 52635.265 21/11/02,07:15:58,14,06,1, 11.9,1,1, 7.043, 10567.086, 247.994, 52635.227 21/11/02,07:15:58,15,06,1, 11.9,1,1, 7.043, 10567.065, 247.978, 52635.240 21/11/02,07:15:58,16,06,1, 11.9,1,1, 7.043, 10567.036, 247.919, 52635.157 21/11/02,07:15:58,17,06,1, 11.9,1,1, 7.043, 10567.000, 247.945, 52635.247 21/11/02,07:15:58,18,06,1, 11.9,1,1, 7.043, 10566.943, 247.915, 52635.223 21/11/02,07:15:58,19,06,1, 11.9,1,1, 7.043, 10566.926, 247.909, 52635.237 21/11/02,07:15:59,00,06,1, 11.8,1,1, 7.048, 10566.922, 247.909, 52635.237 21/11/02,07:15:59,01,06,1, 11.8,1,1, 7.048, 10566.806, 247.878, 52635.251 21/11/02,07:15:59,02,06,1, 11.8,1,1, 7.048, 10566.791, 247.863, 52635.239 21/11/02,07:15:59,03,06,1, 11.8,1,1, 7.048, 10566.732, 247.860, 52635.240 21/11/02,07:15:59,04,06,1, 11.8,1,1, 7.048, 10566.694, 247.848, 52635.277 21/11/02,07:15:59,05,06,1, 11.8,1,1, 7.048, 10566.687, 247.815, 52635.258 21/11/02,07:15:59,06,06,1, 11.8,1,1, 7.048, 10566.631, 247.809, 52635.267 21/11/02,07:15:59,07,06,1, 11.8,1,1, 7.048, 10566.579, 247.805, 52635.258 21/11/02,07:15:59,08,06,1, 11.8,1,1, 7.048, 10566.547, 247.772, 52635.161 21/11/02,07:15:59,09,06,1, 11.8,1,1, 7.048, 10566.510, 247.767, 52635.315 21/11/02,07:15:59,10,06,1, 11.8,1,1, 7.048, 10566.476, 247.755, 52635.242 21/11/02,07:15:59,11,06,1, 11.8,1,1, 7.048, 10566.441, 247.735, 52635.253 21/11/02,07:15:59,12,06,1, 11.8,1,1, 7.048, 10566.387, 247.744, 52635.288 21/11/02,07:15:59,13,06,1, 11.8,1,1, 7.048, 10566.353, 247.721, 52635.264 21/11/02,07:15:59,14,06,1, 11.8,1,1, 7.048, 10566.299, 247.692, 52635.252 21/11/02,07:15:59,15,06,1, 11.8,1,1, 7.048, 10566.287, 247.713, 52635.284 21/11/02,07:15:59,16,06,1, 11.8,1,1, 7.048, 10566.252, 247.648, 52635.248 21/11/02,07:15:59,17,06,1, 11.8,1,1, 7.048, 10566.189, 247.671, 52635.264 21/11/02,07:15:59,18,06,1, 11.8,1,1, 7.048, 10566.148, 247.641, 52635.252 21/11/02,07:15:59,19,06,1, 11.8,1,1, 7.048, 10566.115, 247.651, 52635.238 21/11/02,07:16:00,00,06,1, 11.9,1,1, 7.046, 10566.113, 247.651, 52635.238 21/11/02,07:16:00,01,06,1, 11.9,1,1, 7.046, 10566.023, 247.616, 52635.230 21/11/02,07:16:00,02,06,1, 11.9,1,1, 7.046, 10565.985, 247.560, 52635.018 21/11/02,07:16:00,03,06,1, 11.9,1,1, 7.046, 10565.951, 247.544, 52634.999 21/11/02,07:16:00,04,06,1, 11.9,1,1, 7.046, 10565.912, 247.537, 52635.024 21/11/02,07:16:00,05,06,1, 11.9,1,1, 7.046, 10565.858, 247.539, 52635.014 21/11/02,07:16:00,06,06,1, 11.9,1,1, 7.046, 10565.861, 247.507, 52635.035 21/11/02,07:16:00,07,06,1, 11.9,1,1, 7.046, 10565.797, 247.470, 52635.014 21/11/02,07:16:00,08,06,1, 11.9,1,1, 7.046, 10565.767, 247.464, 52635.014 21/11/02,07:16:00,09,06,1, 11.9,1,1, 7.046, 10565.735, 247.439, 52634.772 21/11/02,07:16:00,10,06,1, 11.9,1,1, 7.046, 10565.646, 247.467, 52635.031 21/11/02,07:16:00,11,06,1, 11.9,1,1, 7.046, 10565.599, 247.436, 52635.053 21/11/02,07:16:00,12,06,1, 11.9,1,1, 7.046, 10565.575, 247.415, 52634.984 21/11/02,07:16:00,13,06,1, 11.9,1,1, 7.046, 10565.549, 247.430, 52634.986 21/11/02,07:16:00,14,06,1, 11.9,1,1, 7.046, 10565.506, 247.413, 52634.998 21/11/02,07:16:00,15,06,1, 11.9,1,1, 7.046, 10565.443, 247.392, 52634.999 21/11/02,07:16:00,16,06,1, 11.9,1,1, 7.046, 10565.401, 247.369, 52635.016 21/11/02,07:16:00,17,06,1, 11.9,1,1, 7.046, 10565.352, 247.364, 52634.995 21/11/02,07:16:00,18,06,1, 11.9,1,1, 7.046, 10565.339, 247.359, 52635.017 21/11/02,07:16:00,19,06,1, 11.9,1,1, 7.046, 10565.278, 247.356, 52635.003 21/11/02,07:16:01,00,06,1, 11.8,1,1, 7.045, 10565.270, 247.356, 52635.003 21/11/02,07:16:01,01,06,1, 11.8,1,1, 7.045, 10565.201, 247.315, 52635.000 21/11/02,07:16:01,02,06,1, 11.8,1,1, 7.045, 10565.116, 247.315, 52634.997 21/11/02,07:16:01,03,06,1, 11.8,1,1, 7.045, 10565.101, 247.277, 52634.824 21/11/02,07:16:01,04,06,1, 11.8,1,1, 7.045, 10565.026, 247.249, 52634.954 21/11/02,07:16:01,05,06,1, 11.8,1,1, 7.045, 10564.983, 247.248, 52635.003 21/11/02,07:16:01,06,06,1, 11.8,1,1, 7.045, 10564.940, 247.249, 52635.013 21/11/02,07:16:01,07,06,1, 11.8,1,1, 7.045, 10564.917, 247.246, 52635.014 21/11/02,07:16:01,08,06,1, 11.8,1,1, 7.045, 10564.867, 247.203, 52634.981 21/11/02,07:16:01,09,06,1, 11.8,1,1, 7.045, 10564.820, 247.210, 52635.000 21/11/02,07:16:01,10,06,1, 11.8,1,1, 7.045, 10564.783, 247.183, 52635.007 21/11/02,07:16:01,11,06,1, 11.8,1,1, 7.045, 10564.741, 247.214, 52635.014 21/11/02,07:16:01,12,06,1, 11.8,1,1, 7.045, 10564.678, 247.182, 52634.979 21/11/02,07:16:01,13,06,1, 11.8,1,1, 7.045, 10564.631, 247.201, 52634.973 21/11/02,07:16:01,14,06,1, 11.8,1,1, 7.045, 10564.599, 247.160, 52635.018 21/11/02,07:16:01,15,06,1, 11.8,1,1, 7.045, 10564.562, 247.133, 52634.965 21/11/02,07:16:01,16,06,1, 11.8,1,1, 7.045, 10564.506, 247.109, 52634.995 21/11/02,07:16:01,17,06,1, 11.8,1,1, 7.045, 10564.456, 247.122, 52635.014 21/11/02,07:16:01,18,06,1, 11.8,1,1, 7.045, 10564.405, 247.135, 52634.981 21/11/02,07:16:01,19,06,1, 11.8,1,1, 7.045, 10564.354, 247.097, 52634.958 21/11/02,07:16:02,00,06,1, 11.7,1,1, 7.048, 10564.352, 247.097, 52634.958 21/11/02,07:16:02,01,06,1, 11.7,1,1, 7.048, 10564.278, 247.093, 52634.923 21/11/02,07:16:02,02,06,1, 11.7,1,1, 7.048, 10564.222, 247.079, 52634.941 21/11/02,07:16:02,03,06,1, 11.7,1,1, 7.048, 10564.182, 247.078, 52634.972 21/11/02,07:16:02,04,06,1, 11.7,1,1, 7.048, 10564.148, 247.042, 52634.956 21/11/02,07:16:02,05,06,1, 11.7,1,1, 7.048, 10564.067, 247.065, 52634.954 21/11/02,07:16:02,06,06,1, 11.7,1,1, 7.048, 10564.032, 247.026, 52634.944 21/11/02,07:16:02,07,06,1, 11.7,1,1, 7.048, 10564.016, 247.042, 52634.982 21/11/02,07:16:02,08,06,1, 11.7,1,1, 7.048, 10563.946, 247.039, 52634.970 21/11/02,07:16:02,09,06,1, 11.7,1,1, 7.048, 10563.915, 247.016, 52634.970 21/11/02,07:16:02,10,06,1, 11.7,1,1, 7.048, 10563.848, 247.014, 52634.940 21/11/02,07:16:02,11,06,1, 11.7,1,1, 7.048, 10563.840, 247.021, 52634.936 21/11/02,07:16:02,12,06,1, 11.7,1,1, 7.048, 10563.767, 246.979, 52634.922 21/11/02,07:16:02,13,06,1, 11.7,1,1, 7.048, 10563.752, 246.970, 52634.942 21/11/02,07:16:02,14,06,1, 11.7,1,1, 7.048, 10563.699, 246.969, 52634.950 21/11/02,07:16:02,15,06,1, 11.7,1,1, 7.048, 10563.656, 246.958, 52634.925 21/11/02,07:16:02,16,06,1, 11.7,1,1, 7.048, 10563.599, 246.950, 52634.902 21/11/02,07:16:02,17,06,1, 11.7,1,1, 7.048, 10563.566, 246.940, 52634.941 21/11/02,07:16:02,18,06,1, 11.7,1,1, 7.048, 10563.528, 246.959, 52634.952 21/11/02,07:16:02,19,06,1, 11.7,1,1, 7.048, 10563.481, 246.904, 52634.883 21/11/02,07:16:03,00,06,1, 11.8,1,1, 7.047, 10563.476, 246.904, 52634.883 21/11/02,07:16:03,01,06,1, 11.8,1,1, 7.047, 10563.387, 246.885, 52634.924 21/11/02,07:16:03,02,06,1, 11.8,1,1, 7.047, 10563.346, 246.908, 52634.903 21/11/02,07:16:03,03,06,1, 11.8,1,1, 7.047, 10563.281, 246.855, 52634.882 21/11/02,07:16:03,04,06,1, 11.8,1,1, 7.047, 10563.273, 246.860, 52634.928 21/11/02,07:16:03,05,06,1, 11.8,1,1, 7.047, 10563.217, 246.868, 52634.911 21/11/02,07:16:03,06,06,1, 11.8,1,1, 7.047, 10563.137, 246.848, 52634.914 21/11/02,07:16:03,07,06,1, 11.8,1,1, 7.047, 10563.123, 246.812, 52634.897 21/11/02,07:16:03,08,06,1, 11.8,1,1, 7.047, 10563.077, 246.824, 52634.901 21/11/02,07:16:03,09,06,1, 11.8,1,1, 7.047, 10563.042, 246.835, 52634.922 21/11/02,07:16:03,10,06,1, 11.8,1,1, 7.047, 10562.989, 246.815, 52634.949 21/11/02,07:16:03,11,06,1, 11.8,1,1, 7.047, 10562.934, 246.811, 52634.894 21/11/02,07:16:03,12,06,1, 11.8,1,1, 7.047, 10562.889, 246.799, 52634.913 21/11/02,07:16:03,13,06,1, 11.8,1,1, 7.047, 10562.850, 246.775, 52634.880 21/11/02,07:16:03,14,06,1, 11.8,1,1, 7.047, 10562.812, 246.752, 52634.920 21/11/02,07:16:03,15,06,1, 11.8,1,1, 7.047, 10562.733, 246.748, 52634.845 21/11/02,07:16:03,16,06,1, 11.8,1,1, 7.047, 10562.711, 246.787, 52634.898 21/11/02,07:16:03,17,06,1, 11.8,1,1, 7.047, 10562.643, 246.736, 52634.884 21/11/02,07:16:03,18,06,1, 11.8,1,1, 7.047, 10562.622, 246.727, 52634.884 21/11/02,07:16:03,19,06,1, 11.8,1,1, 7.047, 10562.572, 246.726, 52634.866 21/11/02,07:16:04,00,06,1, 11.9,1,1, 7.045, 10562.567, 246.726, 52634.866 21/11/02,07:16:04,01,06,1, 11.9,1,1, 7.045, 10562.494, 246.709, 52634.880 21/11/02,07:16:04,02,06,1, 11.9,1,1, 7.045, 10562.446, 246.693, 52634.866 21/11/02,07:16:04,03,06,1, 11.9,1,1, 7.045, 10562.399, 246.674, 52634.881 21/11/02,07:16:04,04,06,1, 11.9,1,1, 7.045, 10562.353, 246.681, 52634.902 21/11/02,07:16:04,05,06,1, 11.9,1,1, 7.045, 10562.289, 246.656, 52634.886 21/11/02,07:16:04,06,06,1, 11.9,1,1, 7.045, 10562.265, 246.644, 52634.844 21/11/02,07:16:04,07,06,1, 11.9,1,1, 7.045, 10562.201, 246.641, 52634.866 21/11/02,07:16:04,08,06,1, 11.9,1,1, 7.045, 10562.155, 246.638, 52634.838 21/11/02,07:16:04,09,06,1, 11.9,1,1, 7.045, 10562.116, 246.644, 52634.832 21/11/02,07:16:04,10,06,1, 11.9,1,1, 7.045, 10562.089, 246.637, 52634.846 21/11/02,07:16:04,11,06,1, 11.9,1,1, 7.045, 10562.017, 246.617, 52634.832 21/11/02,07:16:04,12,06,1, 11.9,1,1, 7.045, 10561.957, 246.583, 52634.826 21/11/02,07:16:04,13,06,1, 11.9,1,1, 7.045, 10561.934, 246.607, 52634.840 21/11/02,07:16:04,14,06,1, 11.9,1,1, 7.045, 10561.896, 246.574, 52634.841 21/11/02,07:16:04,15,06,1, 11.9,1,1, 7.045, 10561.869, 246.551, 52634.832 21/11/02,07:16:04,16,06,1, 11.9,1,1, 7.045, 10561.823, 246.554, 52634.815 21/11/02,07:16:04,17,06,1, 11.9,1,1, 7.045, 10561.748, 246.513, 52634.834 21/11/02,07:16:04,18,06,1, 11.9,1,1, 7.045, 10561.715, 246.545, 52634.811 21/11/02,07:16:04,19,06,1, 11.9,1,1, 7.045, 10561.686, 246.518, 52634.823 21/11/02,07:16:05,00,06,1, 11.8,1,1, 7.046, 10561.682, 246.518, 52634.823 21/11/02,07:16:05,01,06,1, 11.8,1,1, 7.046, 10561.587, 246.495, 52634.854 21/11/02,07:16:05,02,06,1, 11.8,1,1, 7.046, 10561.531, 246.485, 52634.822 21/11/02,07:16:05,03,06,1, 11.8,1,1, 7.046, 10561.482, 246.487, 52634.813 21/11/02,07:16:05,04,06,1, 11.8,1,1, 7.046, 10561.448, 246.464, 52634.790 21/11/02,07:16:05,05,06,1, 11.8,1,1, 7.046, 10561.398, 246.423, 52634.804 21/11/02,07:16:05,06,06,1, 11.8,1,1, 7.046, 10561.321, 246.404, 52634.803 21/11/02,07:16:05,07,06,1, 11.8,1,1, 7.046, 10561.271, 246.414, 52634.785 21/11/02,07:16:05,08,06,1, 11.8,1,1, 7.046, 10561.224, 246.378, 52634.792 21/11/02,07:16:05,09,06,1, 11.8,1,1, 7.046, 10561.179, 246.340, 52634.776 21/11/02,07:16:05,10,06,1, 11.8,1,1, 7.046, 10561.123, 246.376, 52634.770 21/11/02,07:16:05,11,06,1, 11.8,1,1, 7.046, 10561.082, 246.355, 52634.721 21/11/02,07:16:05,12,06,1, 11.8,1,1, 7.046, 10561.041, 246.348, 52634.770 21/11/02,07:16:05,13,06,1, 11.8,1,1, 7.046, 10560.992, 246.305, 52634.783 21/11/02,07:16:05,14,06,1, 11.8,1,1, 7.046, 10560.961, 246.288, 52634.743 21/11/02,07:16:05,15,06,1, 11.8,1,1, 7.046, 10560.912, 246.283, 52634.742 21/11/02,07:16:05,16,06,1, 11.8,1,1, 7.046, 10560.866, 246.269, 52634.708 21/11/02,07:16:05,17,06,1, 11.8,1,1, 7.046, 10560.818, 246.258, 52634.717 21/11/02,07:16:05,18,06,1, 11.8,1,1, 7.046, 10560.771, 246.222, 52634.722 21/11/02,07:16:05,19,06,1, 11.8,1,1, 7.046, 10560.718, 246.219, 52634.709 21/11/02,07:16:06,00,06,1, 11.9,1,1, 7.048, 10560.714, 246.219, 52634.709 21/11/02,07:16:06,01,06,1, 11.9,1,1, 7.048, 10560.658, 246.179, 52634.740 21/11/02,07:16:06,02,06,1, 11.9,1,1, 7.048, 10560.611, 246.145, 52634.729 21/11/02,07:16:06,03,06,1, 11.9,1,1, 7.048, 10560.567, 246.157, 52634.490 21/11/02,07:16:06,04,06,1, 11.9,1,1, 7.048, 10560.485, 246.149, 52634.706 21/11/02,07:16:06,05,06,1, 11.9,1,1, 7.048, 10560.410, 246.092, 52634.731 21/11/02,07:16:06,06,06,1, 11.9,1,1, 7.048, 10560.376, 246.105, 52634.711 21/11/02,07:16:06,07,06,1, 11.9,1,1, 7.048, 10560.362, 246.105, 52634.708 21/11/02,07:16:06,08,06,1, 11.9,1,1, 7.048, 10560.324, 246.044, 52634.651 21/11/02,07:16:06,09,06,1, 11.9,1,1, 7.048, 10560.255, 246.046, 52634.683 21/11/02,07:16:06,10,06,1, 11.9,1,1, 7.048, 10560.225, 246.058, 52634.701 21/11/02,07:16:06,11,06,1, 11.9,1,1, 7.048, 10560.167, 246.053, 52634.686 21/11/02,07:16:06,12,06,1, 11.9,1,1, 7.048, 10560.128, 246.033, 52634.635 21/11/02,07:16:06,13,06,1, 11.9,1,1, 7.048, 10560.076, 246.007, 52634.656 21/11/02,07:16:06,14,06,1, 11.9,1,1, 7.048, 10560.040, 246.018, 52634.637 21/11/02,07:16:06,15,06,1, 11.9,1,1, 7.048, 10559.992, 245.994, 52634.670 21/11/02,07:16:06,16,06,1, 11.9,1,1, 7.048, 10559.946, 245.979, 52634.673 21/11/02,07:16:06,17,06,1, 11.9,1,1, 7.048, 10559.907, 245.980, 52634.658 21/11/02,07:16:06,18,06,1, 11.9,1,1, 7.048, 10559.880, 245.943, 52634.679 21/11/02,07:16:06,19,06,1, 11.9,1,1, 7.048, 10559.847, 245.923, 52634.669 21/11/02,07:16:07,00,06,1, 11.8,1,1, 7.046, 10559.846, 245.923, 52634.669 21/11/02,07:16:07,01,06,1, 11.8,1,1, 7.046, 10559.763, 245.875, 52634.666 21/11/02,07:16:07,02,06,1, 11.8,1,1, 7.046, 10559.692, 245.889, 52634.644 21/11/02,07:16:07,03,06,1, 11.8,1,1, 7.046, 10559.648, 245.871, 52634.640 21/11/02,07:16:07,04,06,1, 11.8,1,1, 7.046, 10559.605, 245.854, 52634.638 21/11/02,07:16:07,05,06,1, 11.8,1,1, 7.046, 10559.560, 245.844, 52634.626 21/11/02,07:16:07,06,06,1, 11.8,1,1, 7.046, 10559.510, 245.816, 52634.618 21/11/02,07:16:07,07,06,1, 11.8,1,1, 7.046, 10559.487, 245.787, 52634.619 21/11/02,07:16:07,08,06,1, 11.8,1,1, 7.046, 10559.447, 245.747, 52634.610 21/11/02,07:16:07,09,06,1, 11.8,1,1, 7.046, 10559.387, 245.746, 52634.591 21/11/02,07:16:07,10,06,1, 11.8,1,1, 7.046, 10559.339, 245.753, 52634.611 21/11/02,07:16:07,11,06,1, 11.8,1,1, 7.046, 10559.304, 245.730, 52634.585 21/11/02,07:16:07,12,06,1, 11.8,1,1, 7.046, 10559.278, 245.706, 52634.609 21/11/02,07:16:07,13,06,1, 11.8,1,1, 7.046, 10559.224, 245.684, 52634.602 21/11/02,07:16:07,14,06,1, 11.8,1,1, 7.046, 10559.180, 245.671, 52634.621 21/11/02,07:16:07,15,06,1, 11.8,1,1, 7.046, 10559.129, 245.642, 52634.593 21/11/02,07:16:07,16,06,1, 11.8,1,1, 7.046, 10559.096, 245.640, 52634.577 21/11/02,07:16:07,17,06,1, 11.8,1,1, 7.046, 10559.074, 245.646, 52634.589 21/11/02,07:16:07,18,06,1, 11.8,1,1, 7.046, 10558.995, 245.621, 52634.572 21/11/02,07:16:07,19,06,1, 11.8,1,1, 7.046, 10558.977, 245.583, 52634.553 21/11/02,07:16:08,00,06,1, 11.9,1,1, 7.044, 10558.970, 245.583, 52634.553 21/11/02,07:16:08,01,06,1, 11.9,1,1, 7.044, 10558.880, 245.557, 52634.541 21/11/02,07:16:08,02,06,1, 11.9,1,1, 7.044, 10558.834, 245.502, 52634.524 21/11/02,07:16:08,03,06,1, 11.9,1,1, 7.044, 10558.801, 245.534, 52634.532 21/11/02,07:16:08,04,06,1, 11.9,1,1, 7.044, 10558.739, 245.496, 52634.509 21/11/02,07:16:08,05,06,1, 11.9,1,1, 7.044, 10558.711, 245.482, 52634.535 21/11/02,07:16:08,06,06,1, 11.9,1,1, 7.044, 10558.669, 245.449, 52634.546 21/11/02,07:16:08,07,06,1, 11.9,1,1, 7.044, 10558.614, 245.457, 52634.574 21/11/02,07:16:08,08,06,1, 11.9,1,1, 7.044, 10558.592, 245.427, 52634.546 21/11/02,07:16:08,09,06,1, 11.9,1,1, 7.044, 10558.535, 245.395, 52634.525 21/11/02,07:16:08,10,06,1, 11.9,1,1, 7.044, 10558.497, 245.373, 52634.529 21/11/02,07:16:08,11,06,1, 11.9,1,1, 7.044, 10558.438, 245.355, 52634.511 21/11/02,07:16:08,12,06,1, 11.9,1,1, 7.044, 10558.416, 245.334, 52634.478 21/11/02,07:16:08,13,06,1, 11.9,1,1, 7.044, 10558.397, 245.316, 52634.488 21/11/02,07:16:08,14,06,1, 11.9,1,1, 7.044, 10558.311, 245.292, 52634.484 21/11/02,07:16:08,15,06,1, 11.9,1,1, 7.044, 10558.292, 245.272, 52634.481 21/11/02,07:16:08,16,06,1, 11.9,1,1, 7.044, 10558.242, 245.262, 52634.505 21/11/02,07:16:08,17,06,1, 11.9,1,1, 7.044, 10558.198, 245.246, 52634.492 21/11/02,07:16:08,18,06,1, 11.9,1,1, 7.044, 10558.164, 245.225, 52634.462 21/11/02,07:16:08,19,06,1, 11.9,1,1, 7.044, 10558.107, 245.187, 52634.449 21/11/02,07:16:09,00,06,1, 11.8,1,1, 7.048, 10558.102, 245.187, 52634.449 21/11/02,07:16:09,01,06,1, 11.8,1,1, 7.048, 10558.029, 245.171, 52634.463 21/11/02,07:16:09,02,06,1, 11.8,1,1, 7.048, 10557.986, 245.151, 52634.455 21/11/02,07:16:09,03,06,1, 11.8,1,1, 7.048, 10557.952, 245.156, 52634.441 21/11/02,07:16:09,04,06,1, 11.8,1,1, 7.048, 10557.888, 245.145, 52634.454 21/11/02,07:16:09,05,06,1, 11.8,1,1, 7.048, 10557.843, 245.119, 52634.479 21/11/02,07:16:09,06,06,1, 11.8,1,1, 7.048, 10557.788, 245.105, 52634.430 21/11/02,07:16:09,07,06,1, 11.8,1,1, 7.048, 10557.764, 245.098, 52634.442 21/11/02,07:16:09,08,06,1, 11.8,1,1, 7.048, 10557.714, 245.050, 52634.439 21/11/02,07:16:09,09,06,1, 11.8,1,1, 7.048, 10557.663, 245.045, 52634.415 21/11/02,07:16:09,10,06,1, 11.8,1,1, 7.048, 10557.659, 245.035, 52634.550 21/11/02,07:16:09,11,06,1, 11.8,1,1, 7.048, 10557.605, 244.990, 52634.436 21/11/02,07:16:09,12,06,1, 11.8,1,1, 7.048, 10557.524, 244.999, 52634.435 21/11/02,07:16:09,13,06,1, 11.8,1,1, 7.048, 10557.501, 244.961, 52634.445 21/11/02,07:16:09,14,06,1, 11.8,1,1, 7.048, 10557.432, 244.945, 52634.420 21/11/02,07:16:09,15,06,1, 11.8,1,1, 7.048, 10557.403, 244.911, 52634.401 21/11/02,07:16:09,16,06,1, 11.8,1,1, 7.048, 10557.390, 244.902, 52634.379 21/11/02,07:16:09,17,06,1, 11.8,1,1, 7.048, 10557.312, 244.881, 52634.336 21/11/02,07:16:09,18,06,1, 11.8,1,1, 7.048, 10557.268, 244.844, 52634.362 21/11/02,07:16:09,19,06,1, 11.8,1,1, 7.048, 10557.223, 244.826, 52634.416 21/11/02,07:16:10,00,06,1, 11.8,1,1, 7.046, 10557.218, 244.826, 52634.416 21/11/02,07:16:10,01,06,1, 11.8,1,1, 7.046, 10557.128, 244.792, 52634.366 21/11/02,07:16:10,02,06,1, 11.8,1,1, 7.046, 10557.094, 244.772, 52634.432 21/11/02,07:16:10,03,06,1, 11.8,1,1, 7.046, 10557.098, 244.786, 52634.373 21/11/02,07:16:10,04,06,1, 11.8,1,1, 7.046, 10557.028, 244.739, 52634.360 21/11/02,07:16:10,05,06,1, 11.8,1,1, 7.046, 10556.989, 244.704, 52634.326 21/11/02,07:16:10,06,06,1, 11.8,1,1, 7.046, 10556.952, 244.687, 52634.331 21/11/02,07:16:10,07,06,1, 11.8,1,1, 7.046, 10556.870, 244.681, 52634.328 21/11/02,07:16:10,08,06,1, 11.8,1,1, 7.046, 10556.858, 244.665, 52634.380 21/11/02,07:16:10,09,06,1, 11.8,1,1, 7.046, 10556.803, 244.661, 52634.380 21/11/02,07:16:10,10,06,1, 11.8,1,1, 7.046, 10556.746, 244.647, 52634.355 21/11/02,07:16:10,11,06,1, 11.8,1,1, 7.046, 10556.710, 244.605, 52634.360 21/11/02,07:16:10,12,06,1, 11.8,1,1, 7.046, 10556.643, 244.591, 52634.355 21/11/02,07:16:10,13,06,1, 11.8,1,1, 7.046, 10556.613, 244.547, 52634.341 21/11/02,07:16:10,14,06,1, 11.8,1,1, 7.046, 10556.572, 244.563, 52634.375 21/11/02,07:16:10,15,06,1, 11.8,1,1, 7.046, 10556.533, 244.541, 52634.348 21/11/02,07:16:10,16,06,1, 11.8,1,1, 7.046, 10556.509, 244.507, 52634.321 21/11/02,07:16:10,17,06,1, 11.8,1,1, 7.046, 10556.430, 244.468, 52634.342 21/11/02,07:16:10,18,06,1, 11.8,1,1, 7.046, 10556.392, 244.443, 52634.311 21/11/02,07:16:10,19,06,1, 11.8,1,1, 7.046, 10556.371, 244.442, 52634.307 21/11/02,07:16:11,00,06,1, 11.9,1,1, 7.043, 10556.366, 244.442, 52634.307 21/11/02,07:16:11,01,06,1, 11.9,1,1, 7.043, 10556.265, 244.397, 52634.309 21/11/02,07:16:11,02,06,1, 11.9,1,1, 7.043, 10556.220, 244.376, 52634.281 21/11/02,07:16:11,03,06,1, 11.9,1,1, 7.043, 10556.188, 244.366, 52634.285 21/11/02,07:16:11,04,06,1, 11.9,1,1, 7.043, 10556.147, 244.373, 52634.287 21/11/02,07:16:11,05,06,1, 11.9,1,1, 7.043, 10556.064, 244.282, 52634.286 21/11/02,07:16:11,06,06,1, 11.9,1,1, 7.043, 10556.041, 244.273, 52634.296 21/11/02,07:16:11,07,06,1, 11.9,1,1, 7.043, 10555.996, 244.272, 52634.283 21/11/02,07:16:11,08,06,1, 11.9,1,1, 7.043, 10555.925, 244.246, 52634.256 21/11/02,07:16:11,09,06,1, 11.9,1,1, 7.043, 10555.897, 244.203, 52634.294 21/11/02,07:16:11,10,06,1, 11.9,1,1, 7.043, 10555.857, 244.211, 52634.290 21/11/02,07:16:11,11,06,1, 11.9,1,1, 7.043, 10555.809, 244.186, 52634.260 21/11/02,07:16:11,12,06,1, 11.9,1,1, 7.043, 10555.768, 244.155, 52634.302 21/11/02,07:16:11,13,06,1, 11.9,1,1, 7.043, 10555.697, 244.114, 52634.267 21/11/02,07:16:11,14,06,1, 11.9,1,1, 7.043, 10555.668, 244.102, 52634.317 21/11/02,07:16:11,15,06,1, 11.9,1,1, 7.043, 10555.610, 244.135, 52634.279 21/11/02,07:16:11,16,06,1, 11.9,1,1, 7.043, 10555.561, 244.056, 52634.217 21/11/02,07:16:11,17,06,1, 11.9,1,1, 7.043, 10555.500, 244.042, 52634.243 21/11/02,07:16:11,18,06,1, 11.9,1,1, 7.043, 10555.483, 244.053, 52634.250 21/11/02,07:16:11,19,06,1, 11.9,1,1, 7.043, 10555.423, 244.048, 52634.288 21/11/02,07:16:12,00,06,1, 11.8,1,1, 7.047, 10555.415, 244.048, 52634.288 21/11/02,07:16:12,01,06,1, 11.8,1,1, 7.047, 10555.293, 243.969, 52634.234 21/11/02,07:16:12,02,06,1, 11.8,1,1, 7.047, 10555.265, 243.959, 52634.232 21/11/02,07:16:12,03,06,1, 11.8,1,1, 7.047, 10555.205, 243.930, 52634.201 21/11/02,07:16:12,04,06,1, 11.8,1,1, 7.047, 10555.191, 243.917, 52634.231 21/11/02,07:16:12,05,06,1, 11.8,1,1, 7.047, 10555.127, 243.850, 52634.185 21/11/02,07:16:12,06,06,1, 11.8,1,1, 7.047, 10555.084, 243.874, 52634.222 21/11/02,07:16:12,07,06,1, 11.8,1,1, 7.047, 10555.022, 243.862, 52634.238 21/11/02,07:16:12,08,06,1, 11.8,1,1, 7.047, 10554.962, 243.830, 52634.214 21/11/02,07:16:12,09,06,1, 11.8,1,1, 7.047, 10554.958, 243.776, 52634.189 21/11/02,07:16:12,10,06,1, 11.8,1,1, 7.047, 10554.887, 243.767, 52634.204 21/11/02,07:16:12,11,06,1, 11.8,1,1, 7.047, 10554.839, 243.761, 52634.207 21/11/02,07:16:12,12,06,1, 11.8,1,1, 7.047, 10554.791, 243.747, 52634.204 21/11/02,07:16:12,13,06,1, 11.8,1,1, 7.047, 10554.748, 243.701, 52634.192 21/11/02,07:16:12,14,06,1, 11.8,1,1, 7.047, 10554.678, 243.708, 52634.197 21/11/02,07:16:12,15,06,1, 11.8,1,1, 7.047, 10554.655, 243.688, 52634.184 21/11/02,07:16:12,16,06,1, 11.8,1,1, 7.047, 10554.612, 243.668, 52634.182 21/11/02,07:16:12,17,06,1, 11.8,1,1, 7.047, 10554.547, 243.613, 52634.176 21/11/02,07:16:12,18,06,1, 11.8,1,1, 7.047, 10554.531, 243.619, 52634.216 21/11/02,07:16:12,19,06,1, 11.8,1,1, 7.047, 10554.486, 243.610, 52634.210 21/11/02,07:16:13,00,06,1, 11.9,1,1, 7.049, 10554.481, 243.610, 52634.210 21/11/02,07:16:13,01,06,1, 11.9,1,1, 7.049, 10554.358, 243.564, 52634.227 21/11/02,07:16:13,02,06,1, 11.9,1,1, 7.049, 10554.310, 243.533, 52634.160 21/11/02,07:16:13,03,06,1, 11.9,1,1, 7.049, 10554.257, 243.503, 52634.169 21/11/02,07:16:13,04,06,1, 11.9,1,1, 7.049, 10554.203, 243.483, 52634.148 21/11/02,07:16:13,05,06,1, 11.9,1,1, 7.049, 10554.160, 243.453, 52634.168 21/11/02,07:16:13,06,06,1, 11.9,1,1, 7.049, 10554.115, 243.433, 52634.189 21/11/02,07:16:13,07,06,1, 11.9,1,1, 7.049, 10554.040, 243.403, 52634.146 21/11/02,07:16:13,08,06,1, 11.9,1,1, 7.049, 10554.014, 243.405, 52634.172 21/11/02,07:16:13,09,06,1, 11.9,1,1, 7.049, 10553.966, 243.389, 52634.121 21/11/02,07:16:13,10,06,1, 11.9,1,1, 7.049, 10553.910, 243.369, 52634.158 21/11/02,07:16:13,11,06,1, 11.9,1,1, 7.049, 10553.873, 243.359, 52634.169 21/11/02,07:16:13,12,06,1, 11.9,1,1, 7.049, 10553.838, 243.339, 52634.202 21/11/02,07:16:13,13,06,1, 11.9,1,1, 7.049, 10553.790, 243.354, 52634.197 21/11/02,07:16:13,14,06,1, 11.9,1,1, 7.049, 10553.735, 243.323, 52634.193 21/11/02,07:16:13,15,06,1, 11.9,1,1, 7.049, 10553.673, 243.276, 52634.146 21/11/02,07:16:13,16,06,1, 11.9,1,1, 7.049, 10553.641, 243.263, 52634.196 21/11/02,07:16:13,17,06,1, 11.9,1,1, 7.049, 10553.604, 243.252, 52634.198 21/11/02,07:16:13,18,06,1, 11.9,1,1, 7.049, 10553.557, 243.255, 52634.173 21/11/02,07:16:13,19,06,1, 11.9,1,1, 7.049, 10553.476, 243.201, 52634.170 21/11/02,07:16:14,00,06,1, 11.9,1,1, 7.044, 10553.471, 243.201, 52634.170 21/11/02,07:16:14,01,06,1, 11.9,1,1, 7.044, 10553.409, 243.157, 52634.154 21/11/02,07:16:14,02,06,1, 11.9,1,1, 7.044, 10553.352, 243.147, 52634.170 21/11/02,07:16:14,03,06,1, 11.9,1,1, 7.044, 10553.296, 243.164, 52634.164 21/11/02,07:16:14,04,06,1, 11.9,1,1, 7.044, 10553.261, 243.124, 52634.137 21/11/02,07:16:14,05,06,1, 11.9,1,1, 7.044, 10553.196, 243.123, 52634.170 21/11/02,07:16:14,06,06,1, 11.9,1,1, 7.044, 10553.155, 243.076, 52634.143 21/11/02,07:16:14,07,06,1, 11.9,1,1, 7.044, 10553.103, 243.077, 52634.186 21/11/02,07:16:14,08,06,1, 11.9,1,1, 7.044, 10553.047, 243.046, 52634.180 21/11/02,07:16:14,09,06,1, 11.9,1,1, 7.044, 10552.996, 243.044, 52634.144 21/11/02,07:16:14,10,06,1, 11.9,1,1, 7.044, 10552.948, 242.984, 52634.118 21/11/02,07:16:14,11,06,1, 11.9,1,1, 7.044, 10552.902, 242.972, 52634.166 21/11/02,07:16:14,12,06,1, 11.9,1,1, 7.044, 10552.852, 242.957, 52634.157 21/11/02,07:16:14,13,06,1, 11.9,1,1, 7.044, 10552.814, 242.952, 52634.139 21/11/02,07:16:14,14,06,1, 11.9,1,1, 7.044, 10552.727, 242.939, 52634.162 21/11/02,07:16:14,15,06,1, 11.9,1,1, 7.044, 10552.688, 242.907, 52634.147 21/11/02,07:16:14,16,06,1, 11.9,1,1, 7.044, 10552.619, 242.908, 52634.142 21/11/02,07:16:14,17,06,1, 11.9,1,1, 7.044, 10552.593, 242.863, 52634.145 21/11/02,07:16:14,18,06,1, 11.9,1,1, 7.044, 10552.566, 242.853, 52634.149 21/11/02,07:16:14,19,06,1, 11.9,1,1, 7.044, 10552.480, 242.829, 52634.155 21/11/02,07:16:15,00,06,1, 11.9,1,1, 7.047, 10552.478, 242.829, 52634.155 21/11/02,07:16:15,01,06,1, 11.9,1,1, 7.047, 10552.402, 242.809, 52634.135 21/11/02,07:16:15,02,06,1, 11.9,1,1, 7.047, 10552.333, 242.784, 52634.184 21/11/02,07:16:15,03,06,1, 11.9,1,1, 7.047, 10552.291, 242.753, 52634.147 21/11/02,07:16:15,04,06,1, 11.9,1,1, 7.047, 10552.253, 242.715, 52634.158 21/11/02,07:16:15,05,06,1, 11.9,1,1, 7.047, 10552.206, 242.738, 52634.159 21/11/02,07:16:15,06,06,1, 11.9,1,1, 7.047, 10552.157, 242.685, 52634.142 21/11/02,07:16:15,07,06,1, 11.9,1,1, 7.047, 10552.115, 242.668, 52634.152 21/11/02,07:16:15,08,06,1, 11.9,1,1, 7.047, 10552.055, 242.649, 52634.129 21/11/02,07:16:15,09,06,1, 11.9,1,1, 7.047, 10551.991, 242.634, 52634.148 21/11/02,07:16:15,10,06,1, 11.9,1,1, 7.047, 10551.958, 242.614, 52634.116 21/11/02,07:16:15,11,06,1, 11.9,1,1, 7.047, 10551.919, 242.596, 52634.140 21/11/02,07:16:15,12,06,1, 11.9,1,1, 7.047, 10551.842, 242.574, 52634.142 21/11/02,07:16:15,13,06,1, 11.9,1,1, 7.047, 10551.812, 242.564, 52634.148 21/11/02,07:16:15,14,06,1, 11.9,1,1, 7.047, 10551.763, 242.528, 52634.112 21/11/02,07:16:15,15,06,1, 11.9,1,1, 7.047, 10551.736, 242.524, 52634.118 21/11/02,07:16:15,16,06,1, 11.9,1,1, 7.047, 10551.668, 242.513, 52634.113 21/11/02,07:16:15,17,06,1, 11.9,1,1, 7.047, 10551.621, 242.487, 52634.112 21/11/02,07:16:15,18,06,1, 11.9,1,1, 7.047, 10551.572, 242.467, 52634.120 21/11/02,07:16:15,19,06,1, 11.9,1,1, 7.047, 10551.521, 242.445, 52634.087 21/11/02,07:16:16,00,06,1, 11.9,1,1, 7.042, 10551.518, 242.445, 52634.087 21/11/02,07:16:16,01,06,1, 11.9,1,1, 7.042, 10551.423, 242.398, 52634.105 21/11/02,07:16:16,02,06,1, 11.9,1,1, 7.042, 10551.380, 242.408, 52634.101 21/11/02,07:16:16,03,06,1, 11.9,1,1, 7.042, 10551.329, 242.376, 52634.079 21/11/02,07:16:16,04,06,1, 11.9,1,1, 7.042, 10551.279, 242.326, 52634.046 21/11/02,07:16:16,05,06,1, 11.9,1,1, 7.042, 10551.245, 242.333, 52634.114 21/11/02,07:16:16,06,06,1, 11.9,1,1, 7.042, 10551.198, 242.303, 52634.086 21/11/02,07:16:16,07,06,1, 11.9,1,1, 7.042, 10551.117, 242.283, 52634.096 21/11/02,07:16:16,08,06,1, 11.9,1,1, 7.042, 10551.092, 242.239, 52634.082 21/11/02,07:16:16,09,06,1, 11.9,1,1, 7.042, 10551.051, 242.249, 52634.102 21/11/02,07:16:16,10,06,1, 11.9,1,1, 7.042, 10551.005, 242.252, 52634.066 21/11/02,07:16:16,11,06,1, 11.9,1,1, 7.042, 10550.952, 242.217, 52634.112 21/11/02,07:16:16,12,06,1, 11.9,1,1, 7.042, 10550.897, 242.188, 52634.053 21/11/02,07:16:16,13,06,1, 11.9,1,1, 7.042, 10550.830, 242.148, 52634.029 21/11/02,07:16:16,14,06,1, 11.9,1,1, 7.042, 10550.783, 242.132, 52634.032 21/11/02,07:16:16,15,06,1, 11.9,1,1, 7.042, 10550.733, 242.108, 52634.018 21/11/02,07:16:16,16,06,1, 11.9,1,1, 7.042, 10550.677, 242.097, 52634.051 21/11/02,07:16:16,17,06,1, 11.9,1,1, 7.042, 10550.633, 242.082, 52634.040 21/11/02,07:16:16,18,06,1, 11.9,1,1, 7.042, 10550.605, 242.052, 52634.057 21/11/02,07:16:16,19,06,1, 11.9,1,1, 7.042, 10550.537, 242.038, 52634.051 21/11/02,07:16:17,00,06,1, 11.9,1,1, 7.046, 10550.534, 242.038, 52634.051 21/11/02,07:16:17,01,06,1, 11.9,1,1, 7.046, 10550.436, 241.986, 52634.046 21/11/02,07:16:17,02,06,1, 11.9,1,1, 7.046, 10550.367, 241.980, 52634.175 21/11/02,07:16:17,03,06,1, 11.9,1,1, 7.046, 10550.333, 241.970, 52633.952 21/11/02,07:16:17,04,06,1, 11.9,1,1, 7.046, 10550.282, 241.920, 52633.979 21/11/02,07:16:17,05,06,1, 11.9,1,1, 7.046, 10550.246, 241.897, 52634.005 21/11/02,07:16:17,06,06,1, 11.9,1,1, 7.046, 10550.192, 241.868, 52634.044 21/11/02,07:16:17,07,06,1, 11.9,1,1, 7.046, 10550.145, 241.830, 52633.986 21/11/02,07:16:17,08,06,1, 11.9,1,1, 7.046, 10550.079, 241.852, 52634.038 21/11/02,07:16:17,09,06,1, 11.9,1,1, 7.046, 10550.036, 241.820, 52633.974 21/11/02,07:16:17,10,06,1, 11.9,1,1, 7.046, 10550.007, 241.828, 52634.028 21/11/02,07:16:17,11,06,1, 11.9,1,1, 7.046, 10549.939, 241.764, 52634.006 21/11/02,07:16:17,12,06,1, 11.9,1,1, 7.046, 10549.892, 241.777, 52634.022 21/11/02,07:16:17,13,06,1, 11.9,1,1, 7.046, 10549.860, 241.751, 52633.978 21/11/02,07:16:17,14,06,1, 11.9,1,1, 7.046, 10549.817, 241.724, 52633.982 21/11/02,07:16:17,15,06,1, 11.9,1,1, 7.046, 10549.735, 241.703, 52634.007 21/11/02,07:16:17,16,06,1, 11.9,1,1, 7.046, 10549.691, 241.667, 52634.039 21/11/02,07:16:17,17,06,1, 11.9,1,1, 7.046, 10549.655, 241.661, 52634.029 21/11/02,07:16:17,18,06,1, 11.9,1,1, 7.046, 10549.602, 241.606, 52634.002 21/11/02,07:16:17,19,06,1, 11.9,1,1, 7.046, 10549.551, 241.622, 52634.008 21/11/02,07:16:18,00,06,1, 11.8,1,1, 7.048, 10549.549, 241.622, 52634.008 21/11/02,07:16:18,01,06,1, 11.8,1,1, 7.048, 10549.438, 241.582, 52633.977 21/11/02,07:16:18,02,06,1, 11.8,1,1, 7.048, 10549.394, 241.546, 52634.016 21/11/02,07:16:18,03,06,1, 11.8,1,1, 7.048, 10549.338, 241.522, 52634.042 21/11/02,07:16:18,04,06,1, 11.8,1,1, 7.048, 10549.321, 241.518, 52634.029 21/11/02,07:16:18,05,06,1, 11.8,1,1, 7.048, 10549.265, 241.488, 52634.031 21/11/02,07:16:18,06,06,1, 11.8,1,1, 7.048, 10549.219, 241.490, 52634.026 21/11/02,07:16:18,07,06,1, 11.8,1,1, 7.048, 10549.166, 241.456, 52634.020 21/11/02,07:16:18,08,06,1, 11.8,1,1, 7.048, 10549.132, 241.447, 52634.010 21/11/02,07:16:18,09,06,1, 11.8,1,1, 7.048, 10549.056, 241.416, 52634.035 21/11/02,07:16:18,10,06,1, 11.8,1,1, 7.048, 10549.019, 241.420, 52634.030 21/11/02,07:16:18,11,06,1, 11.8,1,1, 7.048, 10548.968, 241.346, 52634.020 21/11/02,07:16:18,12,06,1, 11.8,1,1, 7.048, 10548.927, 241.337, 52633.996 21/11/02,07:16:18,13,06,1, 11.8,1,1, 7.048, 10548.894, 241.335, 52633.978 21/11/02,07:16:18,14,06,1, 11.8,1,1, 7.048, 10548.825, 241.332, 52634.035 21/11/02,07:16:18,15,06,1, 11.8,1,1, 7.048, 10548.769, 241.292, 52634.012 21/11/02,07:16:18,16,06,1, 11.8,1,1, 7.048, 10548.677, 241.270, 52634.191 21/11/02,07:16:18,17,06,1, 11.8,1,1, 7.048, 10548.654, 241.254, 52634.045 21/11/02,07:16:18,18,06,1, 11.8,1,1, 7.048, 10548.589, 241.241, 52634.036 21/11/02,07:16:18,19,06,1, 11.8,1,1, 7.048, 10548.581, 241.228, 52634.065 21/11/02,07:16:19,00,06,1, 11.9,1,1, 7.049, 10548.581, 241.228, 52634.065 21/11/02,07:16:19,01,06,1, 11.9,1,1, 7.049, 10548.446, 241.173, 52633.997 21/11/02,07:16:19,02,06,1, 11.9,1,1, 7.049, 10548.387, 241.185, 52633.990 21/11/02,07:16:19,03,06,1, 11.9,1,1, 7.049, 10548.350, 241.146, 52633.979 21/11/02,07:16:19,04,06,1, 11.9,1,1, 7.049, 10548.303, 241.095, 52633.972 21/11/02,07:16:19,05,06,1, 11.9,1,1, 7.049, 10548.258, 241.086, 52634.001 21/11/02,07:16:19,06,06,1, 11.9,1,1, 7.049, 10548.192, 241.063, 52633.985 21/11/02,07:16:19,07,06,1, 11.9,1,1, 7.049, 10548.122, 241.029, 52633.995 21/11/02,07:16:19,08,06,1, 11.9,1,1, 7.049, 10548.067, 241.019, 52633.987 21/11/02,07:16:19,09,06,1, 11.9,1,1, 7.049, 10548.040, 240.996, 52633.988 21/11/02,07:16:19,10,06,1, 11.9,1,1, 7.049, 10547.985, 240.958, 52633.980 21/11/02,07:16:19,11,06,1, 11.9,1,1, 7.049, 10547.941, 240.922, 52633.966 21/11/02,07:16:19,12,06,1, 11.9,1,1, 7.049, 10547.896, 240.923, 52634.003 21/11/02,07:16:19,13,06,1, 11.9,1,1, 7.049, 10547.868, 240.890, 52633.971 21/11/02,07:16:19,14,06,1, 11.9,1,1, 7.049, 10547.795, 240.882, 52633.964 21/11/02,07:16:19,15,06,1, 11.9,1,1, 7.049, 10547.747, 240.827, 52633.958 21/11/02,07:16:19,16,06,1, 11.9,1,1, 7.049, 10547.707, 240.830, 52633.997 21/11/02,07:16:19,17,06,1, 11.9,1,1, 7.049, 10547.654, 240.818, 52633.950 21/11/02,07:16:19,18,06,1, 11.9,1,1, 7.049, 10547.600, 240.778, 52633.964 21/11/02,07:16:19,19,06,1, 11.9,1,1, 7.049, 10547.538, 240.754, 52633.940 21/11/02,07:16:20,00,06,1, 11.9,1,1, 7.048, 10547.529, 240.754, 52633.940 21/11/02,07:16:20,01,06,1, 11.9,1,1, 7.048, 10547.445, 240.712, 52633.996 21/11/02,07:16:20,02,06,1, 11.9,1,1, 7.048, 10547.406, 240.704, 52633.963 21/11/02,07:16:20,03,06,1, 11.9,1,1, 7.048, 10547.348, 240.685, 52634.057 21/11/02,07:16:20,04,06,1, 11.9,1,1, 7.048, 10547.287, 240.653, 52633.901 21/11/02,07:16:20,05,06,1, 11.9,1,1, 7.048, 10547.243, 240.664, 52634.144 21/11/02,07:16:20,06,06,1, 11.9,1,1, 7.048, 10547.170, 240.647, 52634.083 21/11/02,07:16:20,07,06,1, 11.9,1,1, 7.048, 10547.140, 240.612, 52633.991 21/11/02,07:16:20,08,06,1, 11.9,1,1, 7.048, 10547.089, 240.600, 52633.983 21/11/02,07:16:20,09,06,1, 11.9,1,1, 7.048, 10547.047, 240.568, 52633.982 21/11/02,07:16:20,10,06,1, 11.9,1,1, 7.048, 10546.988, 240.529, 52633.989 21/11/02,07:16:20,11,06,1, 11.9,1,1, 7.048, 10546.947, 240.515, 52633.956 21/11/02,07:16:20,12,06,1, 11.9,1,1, 7.048, 10546.907, 240.501, 52633.941 21/11/02,07:16:20,13,06,1, 11.9,1,1, 7.048, 10546.853, 240.478, 52633.990 21/11/02,07:16:20,14,06,1, 11.9,1,1, 7.048, 10546.803, 240.457, 52633.964 21/11/02,07:16:20,15,06,1, 11.9,1,1, 7.048, 10546.753, 240.443, 52633.964 21/11/02,07:16:20,16,06,1, 11.9,1,1, 7.048, 10546.724, 240.411, 52633.977 21/11/02,07:16:20,17,06,1, 11.9,1,1, 7.048, 10546.654, 240.409, 52633.944 21/11/02,07:16:20,18,06,1, 11.9,1,1, 7.048, 10546.596, 240.400, 52634.002 21/11/02,07:16:20,19,06,1, 11.9,1,1, 7.048, 10546.594, 240.360, 52634.082 21/11/02,07:16:21,00,07,1, 11.9,1,1, 7.051, 10546.587, 240.360, 52634.082 21/11/02,07:16:21,01,07,1, 11.9,1,1, 7.051, 10546.455, 240.311, 52634.011 21/11/02,07:16:21,02,07,1, 11.9,1,1, 7.051, 10546.410, 240.317, 52633.978 21/11/02,07:16:21,03,07,1, 11.9,1,1, 7.051, 10546.350, 240.284, 52633.954 21/11/02,07:16:21,04,07,1, 11.9,1,1, 7.051, 10546.318, 240.263, 52633.949 21/11/02,07:16:21,05,07,1, 11.9,1,1, 7.051, 10546.276, 240.238, 52633.952 21/11/02,07:16:21,06,07,1, 11.9,1,1, 7.051, 10546.210, 240.219, 52633.928 21/11/02,07:16:21,07,07,1, 11.9,1,1, 7.051, 10546.170, 240.196, 52633.951 21/11/02,07:16:21,08,07,1, 11.9,1,1, 7.051, 10546.119, 240.189, 52633.952 21/11/02,07:16:21,09,07,1, 11.9,1,1, 7.051, 10546.071, 240.133, 52633.959 21/11/02,07:16:21,10,07,1, 11.9,1,1, 7.051, 10546.020, 240.126, 52633.720 21/11/02,07:16:21,11,07,1, 11.9,1,1, 7.051, 10545.939, 240.128, 52634.038 21/11/02,07:16:21,12,07,1, 11.9,1,1, 7.051, 10545.898, 240.105, 52634.044 21/11/02,07:16:21,13,07,1, 11.9,1,1, 7.051, 10545.893, 240.082, 52634.051 21/11/02,07:16:21,14,07,1, 11.9,1,1, 7.051, 10545.833, 240.075, 52633.995 21/11/02,07:16:21,15,07,1, 11.9,1,1, 7.051, 10545.792, 240.056, 52633.978 21/11/02,07:16:21,16,07,1, 11.9,1,1, 7.051, 10545.762, 240.031, 52633.971 21/11/02,07:16:21,17,07,1, 11.9,1,1, 7.051, 10545.708, 240.011, 52633.969 21/11/02,07:16:21,18,07,1, 11.9,1,1, 7.051, 10545.630, 239.975, 52633.971 21/11/02,07:16:21,19,07,1, 11.9,1,1, 7.051, 10545.591, 239.950, 52633.961 21/11/02,07:16:22,00,06,1, 11.9,1,1, 7.049, 10545.585, 239.950, 52633.961 21/11/02,07:16:22,01,06,1, 11.9,1,1, 7.049, 10545.517, 239.922, 52633.982 21/11/02,07:16:22,02,06,1, 11.9,1,1, 7.049, 10545.478, 239.900, 52633.967 21/11/02,07:16:22,03,06,1, 11.9,1,1, 7.049, 10545.427, 239.870, 52633.972 21/11/02,07:16:22,04,06,1, 11.9,1,1, 7.049, 10545.400, 239.836, 52633.975 21/11/02,07:16:22,05,06,1, 11.9,1,1, 7.049, 10545.371, 239.818, 52633.986 21/11/02,07:16:22,06,06,1, 11.9,1,1, 7.049, 10545.284, 239.812, 52633.977 21/11/02,07:16:22,07,06,1, 11.9,1,1, 7.049, 10545.276, 239.806, 52633.989 21/11/02,07:16:22,08,06,1, 11.9,1,1, 7.049, 10545.226, 239.785, 52633.954 21/11/02,07:16:22,09,06,1, 11.9,1,1, 7.049, 10545.179, 239.748, 52633.935 21/11/02,07:16:22,10,06,1, 11.9,1,1, 7.049, 10545.156, 239.720, 52633.951 21/11/02,07:16:22,11,06,1, 11.9,1,1, 7.049, 10545.098, 239.714, 52633.967 21/11/02,07:16:22,12,06,1, 11.9,1,1, 7.049, 10545.041, 239.695, 52633.963 21/11/02,07:16:22,13,06,1, 11.9,1,1, 7.049, 10545.026, 239.664, 52633.954 21/11/02,07:16:22,14,06,1, 11.9,1,1, 7.049, 10544.965, 239.660, 52633.953 21/11/02,07:16:22,15,06,1, 11.9,1,1, 7.049, 10544.932, 239.642, 52633.911 21/11/02,07:16:22,16,06,1, 11.9,1,1, 7.049, 10544.885, 239.603, 52633.929 21/11/02,07:16:22,17,06,1, 11.9,1,1, 7.049, 10544.856, 239.614, 52633.955 21/11/02,07:16:22,18,06,1, 11.9,1,1, 7.049, 10544.806, 239.567, 52633.933 21/11/02,07:16:22,19,06,1, 11.9,1,1, 7.049, 10544.767, 239.563, 52633.953 21/11/02,07:16:23,00,06,1, 11.9,1,1, 7.046, 10544.759, 239.563, 52633.953 21/11/02,07:16:23,01,06,1, 11.9,1,1, 7.046, 10544.693, 239.475, 52633.957 21/11/02,07:16:23,02,06,1, 11.9,1,1, 7.046, 10544.649, 239.482, 52633.815 21/11/02,07:16:23,03,06,1, 11.9,1,1, 7.046, 10544.597, 239.458, 52634.045 21/11/02,07:16:23,04,06,1, 11.9,1,1, 7.046, 10544.555, 239.450, 52633.961 21/11/02,07:16:23,05,06,1, 11.9,1,1, 7.046, 10544.509, 239.409, 52633.993 21/11/02,07:16:23,06,06,1, 11.9,1,1, 7.046, 10544.438, 239.397, 52633.983 21/11/02,07:16:23,07,06,1, 11.9,1,1, 7.046, 10544.446, 239.392, 52633.958 21/11/02,07:16:23,08,06,1, 11.9,1,1, 7.046, 10544.369, 239.355, 52633.951 21/11/02,07:16:23,09,06,1, 11.9,1,1, 7.046, 10544.323, 239.345, 52633.936 21/11/02,07:16:23,10,06,1, 11.9,1,1, 7.046, 10544.279, 239.313, 52633.979 21/11/02,07:16:23,11,06,1, 11.9,1,1, 7.046, 10544.243, 239.286, 52633.952 21/11/02,07:16:23,12,06,1, 11.9,1,1, 7.046, 10544.189, 239.273, 52633.956 21/11/02,07:16:23,13,06,1, 11.9,1,1, 7.046, 10544.130, 239.238, 52633.974 21/11/02,07:16:23,14,06,1, 11.9,1,1, 7.046, 10544.111, 239.216, 52633.792 21/11/02,07:16:23,15,06,1, 11.9,1,1, 7.046, 10544.020, 239.225, 52634.069 21/11/02,07:16:23,16,06,1, 11.9,1,1, 7.046, 10544.024, 239.202, 52633.961 21/11/02,07:16:23,17,06,1, 11.9,1,1, 7.046, 10543.985, 239.172, 52633.894 21/11/02,07:16:23,18,06,1, 11.9,1,1, 7.046, 10543.913, 239.137, 52633.908 21/11/02,07:16:23,19,06,1, 11.9,1,1, 7.046, 10543.886, 239.153, 52633.935 21/11/02,07:16:24,00,06,1, 11.9,1,1, 7.049, 10543.883, 239.153, 52633.935 21/11/02,07:16:24,01,06,1, 11.9,1,1, 7.049, 10543.816, 239.099, 52633.926 21/11/02,07:16:24,02,06,1, 11.9,1,1, 7.049, 10543.761, 239.055, 52633.898 21/11/02,07:16:24,03,06,1, 11.9,1,1, 7.049, 10543.728, 239.026, 52633.925 21/11/02,07:16:24,04,06,1, 11.9,1,1, 7.049, 10543.713, 239.012, 52633.926 21/11/02,07:16:24,05,06,1, 11.9,1,1, 7.049, 10543.641, 238.999, 52633.955 21/11/02,07:16:24,06,06,1, 11.9,1,1, 7.049, 10543.600, 238.988, 52633.924 21/11/02,07:16:24,07,06,1, 11.9,1,1, 7.049, 10543.554, 238.961, 52633.924 21/11/02,07:16:24,08,06,1, 11.9,1,1, 7.049, 10543.536, 238.973, 52634.004 21/11/02,07:16:24,09,06,1, 11.9,1,1, 7.049, 10543.432, 238.937, 52633.947 21/11/02,07:16:24,10,06,1, 11.9,1,1, 7.049, 10543.419, 238.920, 52633.931 21/11/02,07:16:24,11,06,1, 11.9,1,1, 7.049, 10543.393, 238.900, 52633.882 21/11/02,07:16:24,12,06,1, 11.9,1,1, 7.049, 10543.328, 238.880, 52633.892 21/11/02,07:16:24,13,06,1, 11.9,1,1, 7.049, 10543.303, 238.844, 52633.892 21/11/02,07:16:24,14,06,1, 11.9,1,1, 7.049, 10543.270, 238.828, 52633.892 21/11/02,07:16:24,15,06,1, 11.9,1,1, 7.049, 10543.228, 238.803, 52633.926 21/11/02,07:16:24,16,06,1, 11.9,1,1, 7.049, 10543.193, 238.776, 52633.858 21/11/02,07:16:24,17,06,1, 11.9,1,1, 7.049, 10543.110, 238.779, 52633.869 21/11/02,07:16:24,18,06,1, 11.9,1,1, 7.049, 10543.118, 238.755, 52633.895 21/11/02,07:16:24,19,06,1, 11.9,1,1, 7.049, 10543.051, 238.744, 52633.897 21/11/02,07:16:25,00,06,1, 11.9,1,1, 7.045, 10543.048, 238.744, 52633.897 21/11/02,07:16:25,01,06,1, 11.9,1,1, 7.045, 10542.972, 238.684, 52633.860 21/11/02,07:16:25,02,06,1, 11.9,1,1, 7.045, 10542.945, 238.655, 52633.893 21/11/02,07:16:25,03,06,1, 11.9,1,1, 7.045, 10542.892, 238.641, 52633.893 21/11/02,07:16:25,04,06,1, 11.9,1,1, 7.045, 10542.848, 238.600, 52633.868 21/11/02,07:16:25,05,06,1, 11.9,1,1, 7.045, 10542.816, 238.602, 52633.903 21/11/02,07:16:25,06,06,1, 11.9,1,1, 7.045, 10542.770, 238.583, 52633.878 21/11/02,07:16:25,07,06,1, 11.9,1,1, 7.045, 10542.755, 238.552, 52633.712 21/11/02,07:16:25,08,06,1, 11.9,1,1, 7.045, 10542.728, 238.556, 52633.885 21/11/02,07:16:25,09,06,1, 11.9,1,1, 7.045, 10542.658, 238.522, 52633.856 21/11/02,07:16:25,10,06,1, 11.9,1,1, 7.045, 10542.638, 238.517, 52633.902 21/11/02,07:16:25,11,06,1, 11.9,1,1, 7.045, 10542.580, 238.506, 52633.903 21/11/02,07:16:25,12,06,1, 11.9,1,1, 7.045, 10542.517, 238.493, 52633.922 21/11/02,07:16:25,13,06,1, 11.9,1,1, 7.045, 10542.474, 238.489, 52633.920 21/11/02,07:16:25,14,06,1, 11.9,1,1, 7.045, 10542.433, 238.479, 52633.888 21/11/02,07:16:25,15,06,1, 11.9,1,1, 7.045, 10542.400, 238.473, 52633.924 21/11/02,07:16:25,16,06,1, 11.9,1,1, 7.045, 10542.376, 238.414, 52633.914 21/11/02,07:16:25,17,06,1, 11.9,1,1, 7.045, 10542.340, 238.413, 52633.901 21/11/02,07:16:25,18,06,1, 11.9,1,1, 7.045, 10542.284, 238.374, 52633.934 21/11/02,07:16:25,19,06,1, 11.9,1,1, 7.045, 10542.268, 238.374, 52633.913 21/11/02,07:16:26,00,05,1, 11.8,1,1, 7.049, 10542.264, 238.374, 52633.913 21/11/02,07:16:26,01,05,1, 11.8,1,1, 7.049, 10542.171, 238.342, 52633.885 21/11/02,07:16:26,02,05,1, 11.8,1,1, 7.049, 10542.144, 238.336, 52633.918 21/11/02,07:16:26,03,05,1, 11.8,1,1, 7.049, 10542.074, 238.323, 52633.899 21/11/02,07:16:26,04,05,1, 11.8,1,1, 7.049, 10542.029, 238.312, 52633.905 21/11/02,07:16:26,05,05,1, 11.8,1,1, 7.049, 10542.008, 238.267, 52633.926 21/11/02,07:16:26,06,05,1, 11.8,1,1, 7.049, 10541.950, 238.267, 52633.913 21/11/02,07:16:26,07,05,1, 11.8,1,1, 7.049, 10541.917, 238.214, 52633.931 21/11/02,07:16:26,08,05,1, 11.8,1,1, 7.049, 10541.903, 238.223, 52633.926 21/11/02,07:16:26,09,05,1, 11.8,1,1, 7.049, 10541.835, 238.211, 52633.927 21/11/02,07:16:26,10,05,1, 11.8,1,1, 7.049, 10541.825, 238.217, 52633.950 21/11/02,07:16:26,11,05,1, 11.8,1,1, 7.049, 10541.765, 238.198, 52633.944 21/11/02,07:16:26,12,05,1, 11.8,1,1, 7.049, 10541.695, 238.162, 52633.961 21/11/02,07:16:26,13,05,1, 11.8,1,1, 7.049, 10541.671, 238.141, 52633.969 21/11/02,07:16:26,14,05,1, 11.8,1,1, 7.049, 10541.647, 238.113, 52633.954 21/11/02,07:16:26,15,05,1, 11.8,1,1, 7.049, 10541.585, 238.140, 52633.966 21/11/02,07:16:26,16,05,1, 11.8,1,1, 7.049, 10541.546, 238.085, 52633.968 21/11/02,07:16:26,17,05,1, 11.8,1,1, 7.049, 10541.535, 238.089, 52633.942 21/11/02,07:16:26,18,05,1, 11.8,1,1, 7.049, 10541.467, 238.084, 52633.959 21/11/02,07:16:26,19,05,1, 11.8,1,1, 7.049, 10541.401, 238.033, 52633.922 21/11/02,07:16:27,00,06,1, 11.8,1,1, 7.045, 10541.396, 238.033, 52633.922 21/11/02,07:16:27,01,06,1, 11.8,1,1, 7.045, 10541.336, 238.048, 52633.961 21/11/02,07:16:27,02,06,1, 11.8,1,1, 7.045, 10541.298, 238.015, 52633.961 21/11/02,07:16:27,03,06,1, 11.8,1,1, 7.045, 10541.251, 238.013, 52633.996 21/11/02,07:16:27,04,06,1, 11.8,1,1, 7.045, 10541.231, 237.997, 52634.013 21/11/02,07:16:27,05,06,1, 11.8,1,1, 7.045, 10541.165, 237.979, 52633.978 21/11/02,07:16:27,06,06,1, 11.8,1,1, 7.045, 10541.125, 237.947, 52633.972 21/11/02,07:16:27,07,06,1, 11.8,1,1, 7.045, 10541.080, 237.920, 52633.929 21/11/02,07:16:27,08,06,1, 11.8,1,1, 7.045, 10541.031, 237.920, 52633.972 21/11/02,07:16:27,09,06,1, 11.8,1,1, 7.045, 10540.984, 237.899, 52633.984 21/11/02,07:16:27,10,06,1, 11.8,1,1, 7.045, 10540.968, 237.892, 52633.993 21/11/02,07:16:27,11,06,1, 11.8,1,1, 7.045, 10540.907, 237.865, 52633.943 21/11/02,07:16:27,12,06,1, 11.8,1,1, 7.045, 10540.869, 237.885, 52634.034 21/11/02,07:16:27,13,06,1, 11.8,1,1, 7.045, 10540.848, 237.814, 52634.011 21/11/02,07:16:27,14,06,1, 11.8,1,1, 7.045, 10540.805, 237.820, 52633.973 21/11/02,07:16:27,15,06,1, 11.8,1,1, 7.045, 10540.775, 237.776, 52633.980 21/11/02,07:16:27,16,06,1, 11.8,1,1, 7.045, 10540.731, 237.790, 52634.007 21/11/02,07:16:27,17,06,1, 11.8,1,1, 7.045, 10540.675, 237.763, 52633.992 21/11/02,07:16:27,18,06,1, 11.8,1,1, 7.045, 10540.664, 237.752, 52633.996 21/11/02,07:16:27,19,06,1, 11.8,1,1, 7.045, 10540.619, 237.764, 52634.024 21/11/02,07:16:28,00,06,1, 11.9,1,1, 7.049, 10540.612, 237.764, 52634.024 21/11/02,07:16:28,01,06,1, 11.9,1,1, 7.049, 10540.515, 237.721, 52633.992 21/11/02,07:16:28,02,06,1, 11.9,1,1, 7.049, 10540.469, 237.711, 52634.008 21/11/02,07:16:28,03,06,1, 11.9,1,1, 7.049, 10540.428, 237.723, 52633.991 21/11/02,07:16:28,04,06,1, 11.9,1,1, 7.049, 10540.389, 237.716, 52634.021 21/11/02,07:16:28,05,06,1, 11.9,1,1, 7.049, 10540.359, 237.677, 52634.010 21/11/02,07:16:28,06,06,1, 11.9,1,1, 7.049, 10540.315, 237.657, 52634.003 21/11/02,07:16:28,07,06,1, 11.9,1,1, 7.049, 10540.289, 237.664, 52634.034 21/11/02,07:16:28,08,06,1, 11.9,1,1, 7.049, 10540.219, 237.612, 52634.025 21/11/02,07:16:28,09,06,1, 11.9,1,1, 7.049, 10540.210, 237.621, 52634.056 21/11/02,07:16:28,10,06,1, 11.9,1,1, 7.049, 10540.152, 237.626, 52634.012 21/11/02,07:16:28,11,06,1, 11.9,1,1, 7.049, 10540.097, 237.624, 52634.057 21/11/02,07:16:28,12,06,1, 11.9,1,1, 7.049, 10540.065, 237.606, 52634.083 21/11/02,07:16:28,13,06,1, 11.9,1,1, 7.049, 10540.028, 237.589, 52634.084 21/11/02,07:16:28,14,06,1, 11.9,1,1, 7.049, 10539.961, 237.575, 52634.085 21/11/02,07:16:28,15,06,1, 11.9,1,1, 7.049, 10539.942, 237.558, 52634.046 21/11/02,07:16:28,16,06,1, 11.9,1,1, 7.049, 10539.899, 237.578, 52634.078 21/11/02,07:16:28,17,06,1, 11.9,1,1, 7.049, 10539.847, 237.557, 52634.079 21/11/02,07:16:28,18,06,1, 11.9,1,1, 7.049, 10539.808, 237.540, 52634.071 21/11/02,07:16:28,19,06,1, 11.9,1,1, 7.049, 10539.755, 237.534, 52634.050 21/11/02,07:16:29,00,06,1, 11.9,1,1, 7.047, 10539.752, 237.534, 52634.050 21/11/02,07:16:29,01,06,1, 11.9,1,1, 7.047, 10539.657, 237.536, 52634.102 21/11/02,07:16:29,02,06,1, 11.9,1,1, 7.047, 10539.644, 237.498, 52634.127 21/11/02,07:16:29,03,06,1, 11.9,1,1, 7.047, 10539.570, 237.494, 52634.146 21/11/02,07:16:29,04,06,1, 11.9,1,1, 7.047, 10539.558, 237.494, 52634.133 21/11/02,07:16:29,05,06,1, 11.9,1,1, 7.047, 10539.504, 237.484, 52634.105 21/11/02,07:16:29,06,06,1, 11.9,1,1, 7.047, 10539.501, 237.486, 52634.091 21/11/02,07:16:29,07,06,1, 11.9,1,1, 7.047, 10539.444, 237.497, 52634.111 21/11/02,07:16:29,08,06,1, 11.9,1,1, 7.047, 10539.404, 237.474, 52634.130 21/11/02,07:16:29,09,06,1, 11.9,1,1, 7.047, 10539.354, 237.471, 52634.111 21/11/02,07:16:29,10,06,1, 11.9,1,1, 7.047, 10539.332, 237.465, 52634.171 21/11/02,07:16:29,11,06,1, 11.9,1,1, 7.047, 10539.271, 237.422, 52634.116 21/11/02,07:16:29,12,06,1, 11.9,1,1, 7.047, 10539.215, 237.402, 52634.114 21/11/02,07:16:29,13,06,1, 11.9,1,1, 7.047, 10539.194, 237.399, 52634.140 21/11/02,07:16:29,14,06,1, 11.9,1,1, 7.047, 10539.166, 237.377, 52634.152 21/11/02,07:16:29,15,06,1, 11.9,1,1, 7.047, 10539.145, 237.385, 52633.982 21/11/02,07:16:29,16,06,1, 11.9,1,1, 7.047, 10539.080, 237.370, 52634.138 21/11/02,07:16:29,17,06,1, 11.9,1,1, 7.047, 10539.019, 237.353, 52634.147 21/11/02,07:16:29,18,06,1, 11.9,1,1, 7.047, 10538.998, 237.367, 52634.158 21/11/02,07:16:29,19,06,1, 11.9,1,1, 7.047, 10538.971, 237.343, 52634.177 21/11/02,07:16:30,00,06,1, 11.9,1,1, 7.050, 10538.968, 237.343, 52634.177 21/11/02,07:16:30,01,06,1, 11.9,1,1, 7.050, 10538.832, 237.320, 52634.160 21/11/02,07:16:30,02,06,1, 11.9,1,1, 7.050, 10538.831, 237.292, 52634.183 21/11/02,07:16:30,03,06,1, 11.9,1,1, 7.050, 10538.785, 237.316, 52634.124 21/11/02,07:16:30,04,06,1, 11.9,1,1, 7.050, 10538.740, 237.287, 52634.199 21/11/02,07:16:30,05,06,1, 11.9,1,1, 7.050, 10538.698, 237.282, 52634.221 21/11/02,07:16:30,06,06,1, 11.9,1,1, 7.050, 10538.660, 237.273, 52634.199 21/11/02,07:16:30,07,06,1, 11.9,1,1, 7.050, 10538.618, 237.259, 52634.197 21/11/02,07:16:30,08,06,1, 11.9,1,1, 7.050, 10538.605, 237.269, 52634.188 21/11/02,07:16:30,09,06,1, 11.9,1,1, 7.050, 10538.545, 237.272, 52634.198 21/11/02,07:16:30,10,06,1, 11.9,1,1, 7.050, 10538.516, 237.238, 52634.186 21/11/02,07:16:30,11,06,1, 11.9,1,1, 7.050, 10538.474, 237.218, 52634.214 21/11/02,07:16:30,12,06,1, 11.9,1,1, 7.050, 10538.435, 237.249, 52634.216 21/11/02,07:16:30,13,06,1, 11.9,1,1, 7.050, 10538.383, 237.242, 52634.185 21/11/02,07:16:30,14,06,1, 11.9,1,1, 7.050, 10538.352, 237.247, 52634.470 21/11/02,07:16:30,15,06,1, 11.9,1,1, 7.050, 10538.316, 237.217, 52634.212 21/11/02,07:16:30,16,06,1, 11.9,1,1, 7.050, 10538.292, 237.212, 52634.177 21/11/02,07:16:30,17,06,1, 11.9,1,1, 7.050, 10538.234, 237.215, 52634.227 21/11/02,07:16:30,18,06,1, 11.9,1,1, 7.050, 10538.196, 237.218, 52634.227 21/11/02,07:16:30,19,06,1, 11.9,1,1, 7.050, 10538.160, 237.211, 52634.238 21/11/02,07:16:31,00,06,1, 11.9,1,1, 7.047, 10538.158, 237.211, 52634.238 21/11/02,07:16:31,01,06,1, 11.9,1,1, 7.047, 10538.074, 237.199, 52634.277 21/11/02,07:16:31,02,06,1, 11.9,1,1, 7.047, 10538.051, 237.198, 52634.261 21/11/02,07:16:31,03,06,1, 11.9,1,1, 7.047, 10538.010, 237.194, 52634.284 21/11/02,07:16:31,04,06,1, 11.9,1,1, 7.047, 10537.971, 237.210, 52634.250 21/11/02,07:16:31,05,06,1, 11.9,1,1, 7.047, 10537.937, 237.188, 52634.236 21/11/02,07:16:31,06,06,1, 11.9,1,1, 7.047, 10537.882, 237.190, 52634.252 21/11/02,07:16:31,07,06,1, 11.9,1,1, 7.047, 10537.832, 237.197, 52634.279 21/11/02,07:16:31,08,06,1, 11.9,1,1, 7.047, 10537.803, 237.179, 52634.290 21/11/02,07:16:31,09,06,1, 11.9,1,1, 7.047, 10537.761, 237.185, 52634.279 21/11/02,07:16:31,10,06,1, 11.9,1,1, 7.047, 10537.746, 237.176, 52634.297 21/11/02,07:16:31,11,06,1, 11.9,1,1, 7.047, 10537.676, 237.171, 52634.275 21/11/02,07:16:31,12,06,1, 11.9,1,1, 7.047, 10537.642, 237.200, 52634.292 21/11/02,07:16:31,13,06,1, 11.9,1,1, 7.047, 10537.612, 237.198, 52634.317 21/11/02,07:16:31,14,06,1, 11.9,1,1, 7.047, 10537.552, 237.158, 52634.329 21/11/02,07:16:31,15,06,1, 11.9,1,1, 7.047, 10537.520, 237.176, 52634.315 21/11/02,07:16:31,16,06,1, 11.9,1,1, 7.047, 10537.486, 237.178, 52634.290 21/11/02,07:16:31,17,06,1, 11.9,1,1, 7.047, 10537.460, 237.173, 52634.311 21/11/02,07:16:31,18,06,1, 11.9,1,1, 7.047, 10537.406, 237.177, 52634.306 21/11/02,07:16:31,19,06,1, 11.9,1,1, 7.047, 10537.338, 237.184, 52634.492 21/11/02,07:16:32,00,06,1, 11.9,1,1, 7.046, 10537.332, 237.184, 52634.492 21/11/02,07:16:32,01,06,1, 11.9,1,1, 7.046, 10537.268, 237.180, 52634.330 21/11/02,07:16:32,02,06,1, 11.9,1,1, 7.046, 10537.243, 237.169, 52634.279 21/11/02,07:16:32,03,06,1, 11.9,1,1, 7.046, 10537.186, 237.182, 52634.394 21/11/02,07:16:32,04,06,1, 11.9,1,1, 7.046, 10537.170, 237.167, 52634.391 21/11/02,07:16:32,05,06,1, 11.9,1,1, 7.046, 10537.120, 237.169, 52634.391 21/11/02,07:16:32,06,06,1, 11.9,1,1, 7.046, 10537.080, 237.188, 52634.374 21/11/02,07:16:32,07,06,1, 11.9,1,1, 7.046, 10537.076, 237.169, 52634.395 21/11/02,07:16:32,08,06,1, 11.9,1,1, 7.046, 10537.013, 237.188, 52634.361 21/11/02,07:16:32,09,06,1, 11.9,1,1, 7.046, 10536.978, 237.166, 52634.389 21/11/02,07:16:32,10,06,1, 11.9,1,1, 7.046, 10536.930, 237.169, 52634.385 21/11/02,07:16:32,11,06,1, 11.9,1,1, 7.046, 10536.916, 237.179, 52634.366 21/11/02,07:16:32,12,06,1, 11.9,1,1, 7.046, 10536.857, 237.178, 52634.367 21/11/02,07:16:32,13,06,1, 11.9,1,1, 7.046, 10536.815, 237.181, 52634.402 21/11/02,07:16:32,14,06,1, 11.9,1,1, 7.046, 10536.793, 237.192, 52634.397 21/11/02,07:16:32,15,06,1, 11.9,1,1, 7.046, 10536.753, 237.200, 52634.421 21/11/02,07:16:32,16,06,1, 11.9,1,1, 7.046, 10536.709, 237.181, 52634.398 21/11/02,07:16:32,17,06,1, 11.9,1,1, 7.046, 10536.681, 237.191, 52634.425 21/11/02,07:16:32,18,06,1, 11.9,1,1, 7.046, 10536.648, 237.206, 52634.421 21/11/02,07:16:32,19,06,1, 11.9,1,1, 7.046, 10536.596, 237.206, 52634.431 21/11/02,07:16:33,00,06,1, 11.9,1,1, 7.047, 10536.590, 237.206, 52634.431 21/11/02,07:16:33,01,06,1, 11.9,1,1, 7.047, 10536.538, 237.212, 52634.440 21/11/02,07:16:33,02,06,1, 11.9,1,1, 7.047, 10536.489, 237.205, 52634.441 21/11/02,07:16:33,03,06,1, 11.9,1,1, 7.047, 10536.484, 237.212, 52634.445 21/11/02,07:16:33,04,06,1, 11.9,1,1, 7.047, 10536.431, 237.212, 52634.437 21/11/02,07:16:33,05,06,1, 11.9,1,1, 7.047, 10536.390, 237.232, 52634.443 21/11/02,07:16:33,06,06,1, 11.9,1,1, 7.047, 10536.385, 237.204, 52634.474 21/11/02,07:16:33,07,06,1, 11.9,1,1, 7.047, 10536.330, 237.202, 52634.434 21/11/02,07:16:33,08,06,1, 11.9,1,1, 7.047, 10536.306, 237.217, 52634.456 21/11/02,07:16:33,09,06,1, 11.9,1,1, 7.047, 10536.241, 237.226, 52634.429 21/11/02,07:16:33,10,06,1, 11.9,1,1, 7.047, 10536.208, 237.226, 52634.465 21/11/02,07:16:33,11,06,1, 11.9,1,1, 7.047, 10536.195, 237.216, 52634.430 21/11/02,07:16:33,12,06,1, 11.9,1,1, 7.047, 10536.158, 237.230, 52634.481 21/11/02,07:16:33,13,06,1, 11.9,1,1, 7.047, 10536.081, 237.222, 52634.373 21/11/02,07:16:33,14,06,1, 11.9,1,1, 7.047, 10536.081, 237.214, 52634.543 21/11/02,07:16:33,15,06,1, 11.9,1,1, 7.047, 10536.056, 237.219, 52634.513 21/11/02,07:16:33,16,06,1, 11.9,1,1, 7.047, 10535.993, 237.233, 52634.454 21/11/02,07:16:33,17,06,1, 11.9,1,1, 7.047, 10535.993, 237.213, 52634.439 21/11/02,07:16:33,18,06,1, 11.9,1,1, 7.047, 10535.907, 237.199, 52634.468 21/11/02,07:16:33,19,06,1, 11.9,1,1, 7.047, 10535.882, 237.196, 52634.490 21/11/02,07:16:34,00,06,1, 11.9,1,1, 7.052, 10535.880, 237.196, 52634.490 21/11/02,07:16:34,01,06,1, 11.9,1,1, 7.052, 10535.832, 237.235, 52634.476 21/11/02,07:16:34,02,06,1, 11.9,1,1, 7.052, 10535.787, 237.242, 52634.480 21/11/02,07:16:34,03,06,1, 11.9,1,1, 7.052, 10535.734, 237.250, 52634.527 21/11/02,07:16:34,04,06,1, 11.9,1,1, 7.052, 10535.711, 237.273, 52634.504 21/11/02,07:16:34,05,06,1, 11.9,1,1, 7.052, 10535.701, 237.231, 52634.492 21/11/02,07:16:34,06,06,1, 11.9,1,1, 7.052, 10535.671, 237.264, 52634.533 21/11/02,07:16:34,07,06,1, 11.9,1,1, 7.052, 10535.619, 237.254, 52634.512 21/11/02,07:16:34,08,06,1, 11.9,1,1, 7.052, 10535.607, 237.251, 52634.508 21/11/02,07:16:34,09,06,1, 11.9,1,1, 7.052, 10535.594, 237.262, 52634.499 21/11/02,07:16:34,10,06,1, 11.9,1,1, 7.052, 10535.513, 237.262, 52634.511 21/11/02,07:16:34,11,06,1, 11.9,1,1, 7.052, 10535.542, 237.278, 52634.548 21/11/02,07:16:34,12,06,1, 11.9,1,1, 7.052, 10535.462, 237.262, 52634.519 21/11/02,07:16:34,13,06,1, 11.9,1,1, 7.052, 10535.458, 237.291, 52634.556 21/11/02,07:16:34,14,06,1, 11.9,1,1, 7.052, 10535.405, 237.278, 52634.525 21/11/02,07:16:34,15,06,1, 11.9,1,1, 7.052, 10535.398, 237.284, 52634.528 21/11/02,07:16:34,16,06,1, 11.9,1,1, 7.052, 10535.351, 237.305, 52634.537 21/11/02,07:16:34,17,06,1, 11.9,1,1, 7.052, 10535.313, 237.307, 52634.545 21/11/02,07:16:34,18,06,1, 11.9,1,1, 7.052, 10535.269, 237.307, 52634.521 21/11/02,07:16:34,19,06,1, 11.9,1,1, 7.052, 10535.241, 237.328, 52634.572 21/11/02,07:16:35,00,06,1, 11.8,1,1, 7.048, 10535.238, 237.328, 52634.572 21/11/02,07:16:35,01,06,1, 11.8,1,1, 7.048, 10535.167, 237.320, 52634.582 21/11/02,07:16:35,02,06,1, 11.8,1,1, 7.048, 10535.134, 237.306, 52634.549 21/11/02,07:16:35,03,06,1, 11.8,1,1, 7.048, 10535.099, 237.333, 52634.574 21/11/02,07:16:35,04,06,1, 11.8,1,1, 7.048, 10535.073, 237.333, 52634.574 21/11/02,07:16:35,05,06,1, 11.8,1,1, 7.048, 10535.051, 237.343, 52634.569 21/11/02,07:16:35,06,06,1, 11.8,1,1, 7.048, 10535.016, 237.348, 52634.595 21/11/02,07:16:35,07,06,1, 11.8,1,1, 7.048, 10534.987, 237.341, 52634.603 21/11/02,07:16:35,08,06,1, 11.8,1,1, 7.048, 10534.962, 237.365, 52634.588 21/11/02,07:16:35,09,06,1, 11.8,1,1, 7.048, 10534.936, 237.337, 52634.620 21/11/02,07:16:35,10,06,1, 11.8,1,1, 7.048, 10534.915, 237.351, 52634.643 21/11/02,07:16:35,11,06,1, 11.8,1,1, 7.048, 10534.870, 237.357, 52634.572 21/11/02,07:16:35,12,06,1, 11.8,1,1, 7.048, 10534.870, 237.357, 52634.594 21/11/02,07:16:35,13,06,1, 11.8,1,1, 7.048, 10534.828, 237.358, 52634.648 21/11/02,07:16:35,14,06,1, 11.8,1,1, 7.048, 10534.817, 237.373, 52634.614 21/11/02,07:16:35,15,06,1, 11.8,1,1, 7.048, 10534.801, 237.357, 52634.628 21/11/02,07:16:35,16,06,1, 11.8,1,1, 7.048, 10534.742, 237.378, 52634.614 21/11/02,07:16:35,17,06,1, 11.8,1,1, 7.048, 10534.725, 237.365, 52634.617 21/11/02,07:16:35,18,06,1, 11.8,1,1, 7.048, 10534.694, 237.370, 52634.630 21/11/02,07:16:35,19,06,1, 11.8,1,1, 7.048, 10534.685, 237.359, 52634.640 21/11/02,07:16:36,00,06,1, 11.9,1,1, 7.048, 10534.679, 237.359, 52634.640 21/11/02,07:16:36,01,06,1, 11.9,1,1, 7.048, 10534.588, 237.395, 52634.595 21/11/02,07:16:36,02,06,1, 11.9,1,1, 7.048, 10534.583, 237.373, 52634.630 21/11/02,07:16:36,03,06,1, 11.9,1,1, 7.048, 10534.565, 237.377, 52634.658 21/11/02,07:16:36,04,06,1, 11.9,1,1, 7.048, 10534.541, 237.399, 52634.653 21/11/02,07:16:36,05,06,1, 11.9,1,1, 7.048, 10534.504, 237.387, 52634.618 21/11/02,07:16:36,06,06,1, 11.9,1,1, 7.048, 10534.476, 237.384, 52634.614 21/11/02,07:16:36,07,06,1, 11.9,1,1, 7.048, 10534.453, 237.372, 52634.669 21/11/02,07:16:36,08,06,1, 11.9,1,1, 7.048, 10534.421, 237.401, 52634.623 21/11/02,07:16:36,09,06,1, 11.9,1,1, 7.048, 10534.403, 237.398, 52634.623 21/11/02,07:16:36,10,06,1, 11.9,1,1, 7.048, 10534.374, 237.420, 52634.653 21/11/02,07:16:36,11,06,1, 11.9,1,1, 7.048, 10534.357, 237.414, 52634.656 21/11/02,07:16:36,12,06,1, 11.9,1,1, 7.048, 10534.338, 237.424, 52634.672 21/11/02,07:16:36,13,06,1, 11.9,1,1, 7.048, 10534.300, 237.429, 52634.669 21/11/02,07:16:36,14,06,1, 11.9,1,1, 7.048, 10534.290, 237.433, 52634.655 21/11/02,07:16:36,15,06,1, 11.9,1,1, 7.048, 10534.268, 237.441, 52634.713 21/11/02,07:16:36,16,06,1, 11.9,1,1, 7.048, 10534.239, 237.441, 52634.665 21/11/02,07:16:36,17,06,1, 11.9,1,1, 7.048, 10534.223, 237.454, 52634.721 21/11/02,07:16:36,18,06,1, 11.9,1,1, 7.048, 10534.185, 237.448, 52634.694 21/11/02,07:16:36,19,06,1, 11.9,1,1, 7.048, 10534.165, 237.470, 52634.723 21/11/02,07:16:37,00,06,1, 11.8,1,1, 7.050, 10534.161, 237.470, 52634.723 21/11/02,07:16:37,01,06,1, 11.8,1,1, 7.050, 10534.125, 237.486, 52634.673 21/11/02,07:16:37,02,06,1, 11.8,1,1, 7.050, 10534.092, 237.477, 52634.726 21/11/02,07:16:37,03,06,1, 11.8,1,1, 7.050, 10534.072, 237.490, 52634.723 21/11/02,07:16:37,04,06,1, 11.8,1,1, 7.050, 10534.065, 237.490, 52634.715 21/11/02,07:16:37,05,06,1, 11.8,1,1, 7.050, 10534.029, 237.474, 52634.706 21/11/02,07:16:37,06,06,1, 11.8,1,1, 7.050, 10534.023, 237.487, 52634.739 21/11/02,07:16:37,07,06,1, 11.8,1,1, 7.050, 10534.002, 237.489, 52634.704 21/11/02,07:16:37,08,06,1, 11.8,1,1, 7.050, 10533.956, 237.486, 52634.707 21/11/02,07:16:37,09,06,1, 11.8,1,1, 7.050, 10533.968, 237.486, 52634.709 21/11/02,07:16:37,10,06,1, 11.8,1,1, 7.050, 10533.945, 237.496, 52634.739 21/11/02,07:16:37,11,06,1, 11.8,1,1, 7.050, 10533.912, 237.513, 52634.707 21/11/02,07:16:37,12,06,1, 11.8,1,1, 7.050, 10533.923, 237.476, 52634.694 21/11/02,07:16:37,13,06,1, 11.8,1,1, 7.050, 10533.892, 237.465, 52634.720 21/11/02,07:16:37,14,06,1, 11.8,1,1, 7.050, 10533.884, 237.480, 52634.710 21/11/02,07:16:37,15,06,1, 11.8,1,1, 7.050, 10533.851, 237.485, 52634.762 21/11/02,07:16:37,16,06,1, 11.8,1,1, 7.050, 10533.835, 237.504, 52634.732 21/11/02,07:16:37,17,06,1, 11.8,1,1, 7.050, 10533.817, 237.495, 52634.728 21/11/02,07:16:37,18,06,1, 11.8,1,1, 7.050, 10533.822, 237.498, 52634.753 21/11/02,07:16:37,19,06,1, 11.8,1,1, 7.050, 10533.784, 237.500, 52634.750 21/11/02,07:16:38,00,06,1, 11.8,1,1, 7.046, 10533.777, 237.500, 52634.750 21/11/02,07:16:38,01,06,1, 11.8,1,1, 7.046, 10533.772, 237.517, 52634.790 21/11/02,07:16:38,02,06,1, 11.8,1,1, 7.046, 10533.741, 237.501, 52634.769 21/11/02,07:16:38,03,06,1, 11.8,1,1, 7.046, 10533.726, 237.524, 52634.764 21/11/02,07:16:38,04,06,1, 11.8,1,1, 7.046, 10533.717, 237.503, 52634.775 21/11/02,07:16:38,05,06,1, 11.8,1,1, 7.046, 10533.681, 237.514, 52634.794 21/11/02,07:16:38,06,06,1, 11.8,1,1, 7.046, 10533.680, 237.519, 52634.800 21/11/02,07:16:38,07,06,1, 11.8,1,1, 7.046, 10533.685, 237.496, 52634.797 21/11/02,07:16:38,08,06,1, 11.8,1,1, 7.046, 10533.665, 237.529, 52634.804 21/11/02,07:16:38,09,06,1, 11.8,1,1, 7.046, 10533.652, 237.509, 52634.815 21/11/02,07:16:38,10,06,1, 11.8,1,1, 7.046, 10533.631, 237.538, 52634.853 21/11/02,07:16:38,11,06,1, 11.8,1,1, 7.046, 10533.601, 237.548, 52634.826 21/11/02,07:16:38,12,06,1, 11.8,1,1, 7.046, 10533.580, 237.535, 52634.840 21/11/02,07:16:38,13,06,1, 11.8,1,1, 7.046, 10533.557, 237.544, 52634.828 21/11/02,07:16:38,14,06,1, 11.8,1,1, 7.046, 10533.556, 237.552, 52634.806 21/11/02,07:16:38,15,06,1, 11.8,1,1, 7.046, 10533.539, 237.582, 52634.862 21/11/02,07:16:38,16,06,1, 11.8,1,1, 7.046, 10533.518, 237.555, 52634.840 21/11/02,07:16:38,17,06,1, 11.8,1,1, 7.046, 10533.509, 237.557, 52634.850 21/11/02,07:16:38,18,06,1, 11.8,1,1, 7.046, 10533.510, 237.587, 52634.858 21/11/02,07:16:38,19,06,1, 11.8,1,1, 7.046, 10533.547, 237.578, 52634.749 21/11/02,07:16:39,00,06,1, 11.9,1,1, 7.054, 10533.544, 237.578, 52634.749 21/11/02,07:16:39,01,06,1, 11.9,1,1, 7.054, 10533.429, 237.587, 52634.906 21/11/02,07:16:39,02,06,1, 11.9,1,1, 7.054, 10533.441, 237.591, 52634.852 21/11/02,07:16:39,03,06,1, 11.9,1,1, 7.054, 10533.443, 237.620, 52634.893 21/11/02,07:16:39,04,06,1, 11.9,1,1, 7.054, 10533.423, 237.599, 52634.883 21/11/02,07:16:39,05,06,1, 11.9,1,1, 7.054, 10533.389, 237.606, 52634.848 21/11/02,07:16:39,06,06,1, 11.9,1,1, 7.054, 10533.396, 237.648, 52634.872 21/11/02,07:16:39,07,06,1, 11.9,1,1, 7.054, 10533.361, 237.634, 52634.868 21/11/02,07:16:39,08,06,1, 11.9,1,1, 7.054, 10533.358, 237.633, 52634.884 21/11/02,07:16:39,09,06,1, 11.9,1,1, 7.054, 10533.327, 237.625, 52634.855 21/11/02,07:16:39,10,06,1, 11.9,1,1, 7.054, 10533.287, 237.665, 52634.929 21/11/02,07:16:39,11,06,1, 11.9,1,1, 7.054, 10533.303, 237.658, 52634.909 21/11/02,07:16:39,12,06,1, 11.9,1,1, 7.054, 10533.263, 237.685, 52634.905 21/11/02,07:16:39,13,06,1, 11.9,1,1, 7.054, 10533.279, 237.661, 52634.917 21/11/02,07:16:39,14,06,1, 11.9,1,1, 7.054, 10533.244, 237.688, 52634.903 21/11/02,07:16:39,15,06,1, 11.9,1,1, 7.054, 10533.259, 237.684, 52634.860 21/11/02,07:16:39,16,06,1, 11.9,1,1, 7.054, 10533.231, 237.708, 52634.869 21/11/02,07:16:39,17,06,1, 11.9,1,1, 7.054, 10533.226, 237.696, 52634.883 21/11/02,07:16:39,18,06,1, 11.9,1,1, 7.054, 10533.203, 237.709, 52634.879 21/11/02,07:16:39,19,06,1, 11.9,1,1, 7.054, 10533.188, 237.725, 52634.870 21/11/02,07:16:40,00,06,1, 11.9,1,1, 7.047, 10533.185, 237.725, 52634.870 21/11/02,07:16:40,01,06,1, 11.9,1,1, 7.047, 10533.139, 237.739, 52634.908 21/11/02,07:16:40,02,06,1, 11.9,1,1, 7.047, 10533.132, 237.740, 52634.900 21/11/02,07:16:40,03,06,1, 11.9,1,1, 7.047, 10533.133, 237.773, 52634.917 21/11/02,07:16:40,04,06,1, 11.9,1,1, 7.047, 10533.103, 237.756, 52634.908 21/11/02,07:16:40,05,06,1, 11.9,1,1, 7.047, 10533.089, 237.777, 52634.890 21/11/02,07:16:40,06,06,1, 11.9,1,1, 7.047, 10533.055, 237.786, 52634.897 21/11/02,07:16:40,07,06,1, 11.9,1,1, 7.047, 10533.043, 237.815, 52634.910 21/11/02,07:16:40,08,06,1, 11.9,1,1, 7.047, 10533.015, 237.825, 52634.908 21/11/02,07:16:40,09,06,1, 11.9,1,1, 7.047, 10533.011, 237.824, 52634.877 21/11/02,07:16:40,10,06,1, 11.9,1,1, 7.047, 10532.992, 237.824, 52634.903 21/11/02,07:16:40,11,06,1, 11.9,1,1, 7.047, 10532.953, 237.836, 52634.877 21/11/02,07:16:40,12,06,1, 11.9,1,1, 7.047, 10532.962, 237.841, 52634.875 21/11/02,07:16:40,13,06,1, 11.9,1,1, 7.047, 10532.939, 237.870, 52634.885 21/11/02,07:16:40,14,06,1, 11.9,1,1, 7.047, 10532.913, 237.877, 52634.909 21/11/02,07:16:40,15,06,1, 11.9,1,1, 7.047, 10532.890, 237.884, 52634.884 21/11/02,07:16:40,16,06,1, 11.9,1,1, 7.047, 10532.882, 237.889, 52634.926 21/11/02,07:16:40,17,06,1, 11.9,1,1, 7.047, 10532.862, 237.923, 52634.917 21/11/02,07:16:40,18,06,1, 11.9,1,1, 7.047, 10532.849, 237.946, 52634.901 21/11/02,07:16:40,19,06,1, 11.9,1,1, 7.047, 10532.821, 237.935, 52634.906 21/11/02,07:16:41,00,06,1, 11.9,1,1, 7.049, 10532.818, 237.935, 52634.906 21/11/02,07:16:41,01,06,1, 11.9,1,1, 7.049, 10532.826, 237.979, 52634.879 21/11/02,07:16:41,02,06,1, 11.9,1,1, 7.049, 10532.753, 237.973, 52634.879 21/11/02,07:16:41,03,06,1, 11.9,1,1, 7.049, 10532.750, 237.994, 52634.926 21/11/02,07:16:41,04,06,1, 11.9,1,1, 7.049, 10532.758, 238.013, 52634.890 21/11/02,07:16:41,05,06,1, 11.9,1,1, 7.049, 10532.684, 238.020, 52634.936 21/11/02,07:16:41,06,06,1, 11.9,1,1, 7.049, 10532.721, 238.040, 52634.881 21/11/02,07:16:41,07,06,1, 11.9,1,1, 7.049, 10532.697, 238.064, 52634.926 21/11/02,07:16:41,08,06,1, 11.9,1,1, 7.049, 10532.668, 238.063, 52634.911 21/11/02,07:16:41,09,06,1, 11.9,1,1, 7.049, 10532.644, 238.101, 52634.918 21/11/02,07:16:41,10,06,1, 11.9,1,1, 7.049, 10532.623, 238.110, 52634.963 21/11/02,07:16:41,11,06,1, 11.9,1,1, 7.049, 10532.614, 238.157, 52634.945 21/11/02,07:16:41,12,06,1, 11.9,1,1, 7.049, 10532.621, 238.145, 52634.923 21/11/02,07:16:41,13,06,1, 11.9,1,1, 7.049, 10532.582, 238.152, 52634.962 21/11/02,07:16:41,14,06,1, 11.9,1,1, 7.049, 10532.563, 238.139, 52634.968 21/11/02,07:16:41,15,06,1, 11.9,1,1, 7.049, 10532.525, 238.195, 52634.922 21/11/02,07:16:41,16,06,1, 11.9,1,1, 7.049, 10532.485, 238.183, 52634.917 21/11/02,07:16:41,17,06,1, 11.9,1,1, 7.049, 10532.486, 238.187, 52634.928 21/11/02,07:16:41,18,06,1, 11.9,1,1, 7.049, 10532.481, 238.232, 52634.946 21/11/02,07:16:41,19,06,1, 11.9,1,1, 7.049, 10532.453, 238.234, 52634.922 21/11/02,07:16:42,00,06,1, 11.9,1,1, 7.049, 10532.451, 238.234, 52634.922 21/11/02,07:16:42,01,06,1, 11.9,1,1, 7.049, 10532.407, 238.257, 52634.926 21/11/02,07:16:42,02,06,1, 11.9,1,1, 7.049, 10532.369, 238.274, 52634.911 21/11/02,07:16:42,03,06,1, 11.9,1,1, 7.049, 10532.374, 238.306, 52634.930 21/11/02,07:16:42,04,06,1, 11.9,1,1, 7.049, 10532.344, 238.329, 52634.953 21/11/02,07:16:42,05,06,1, 11.9,1,1, 7.049, 10532.326, 238.317, 52634.949 21/11/02,07:16:42,06,06,1, 11.9,1,1, 7.049, 10532.319, 238.363, 52634.953 21/11/02,07:16:42,07,06,1, 11.9,1,1, 7.049, 10532.291, 238.372, 52634.979 21/11/02,07:16:42,08,06,1, 11.9,1,1, 7.049, 10532.257, 238.403, 52634.949 21/11/02,07:16:42,09,06,1, 11.9,1,1, 7.049, 10532.215, 238.407, 52634.998 21/11/02,07:16:42,10,06,1, 11.9,1,1, 7.049, 10532.208, 238.415, 52634.944 21/11/02,07:16:42,11,06,1, 11.9,1,1, 7.049, 10532.184, 238.462, 52635.012 21/11/02,07:16:42,12,06,1, 11.9,1,1, 7.049, 10532.178, 238.461, 52634.956 21/11/02,07:16:42,13,06,1, 11.9,1,1, 7.049, 10532.150, 238.467, 52634.982 21/11/02,07:16:42,14,06,1, 11.9,1,1, 7.049, 10532.111, 238.489, 52634.973 21/11/02,07:16:42,15,06,1, 11.9,1,1, 7.049, 10532.101, 238.502, 52634.984 21/11/02,07:16:42,16,06,1, 11.9,1,1, 7.049, 10532.080, 238.554, 52635.025 21/11/02,07:16:42,17,06,1, 11.9,1,1, 7.049, 10532.107, 238.566, 52634.942 21/11/02,07:16:42,18,06,1, 11.9,1,1, 7.049, 10532.066, 238.581, 52634.880 21/11/02,07:16:42,19,06,1, 11.9,1,1, 7.049, 10531.995, 238.591, 52634.940 21/11/02,07:16:43,00,06,1, 11.9,1,1, 7.048, 10531.992, 238.591, 52634.940 21/11/02,07:16:43,01,06,1, 11.9,1,1, 7.048, 10531.960, 238.637, 52635.001 21/11/02,07:16:43,02,06,1, 11.9,1,1, 7.048, 10531.921, 238.645, 52634.991 21/11/02,07:16:43,03,06,1, 11.9,1,1, 7.048, 10531.908, 238.658, 52634.965 21/11/02,07:16:43,04,06,1, 11.9,1,1, 7.048, 10531.878, 238.666, 52634.993 21/11/02,07:16:43,05,06,1, 11.9,1,1, 7.048, 10531.851, 238.691, 52634.997 21/11/02,07:16:43,06,06,1, 11.9,1,1, 7.048, 10531.841, 238.711, 52634.983 21/11/02,07:16:43,07,06,1, 11.9,1,1, 7.048, 10531.816, 238.727, 52635.019 21/11/02,07:16:43,08,06,1, 11.9,1,1, 7.048, 10531.773, 238.748, 52634.991 21/11/02,07:16:43,09,06,1, 11.9,1,1, 7.048, 10531.758, 238.771, 52635.001 21/11/02,07:16:43,10,06,1, 11.9,1,1, 7.048, 10531.720, 238.760, 52635.025 21/11/02,07:16:43,11,06,1, 11.9,1,1, 7.048, 10531.685, 238.776, 52635.013 21/11/02,07:16:43,12,06,1, 11.9,1,1, 7.048, 10531.680, 238.791, 52634.973 21/11/02,07:16:43,13,06,1, 11.9,1,1, 7.048, 10531.650, 238.832, 52635.012 21/11/02,07:16:43,14,06,1, 11.9,1,1, 7.048, 10531.634, 238.829, 52634.996 21/11/02,07:16:43,15,06,1, 11.9,1,1, 7.048, 10531.601, 238.871, 52634.997 21/11/02,07:16:43,16,06,1, 11.9,1,1, 7.048, 10531.587, 238.883, 52634.991 21/11/02,07:16:43,17,06,1, 11.9,1,1, 7.048, 10531.551, 238.914, 52635.051 21/11/02,07:16:43,18,06,1, 11.9,1,1, 7.048, 10531.506, 238.933, 52635.027 21/11/02,07:16:43,19,06,1, 11.9,1,1, 7.048, 10531.487, 238.958, 52635.037 21/11/02,07:16:44,00,06,1, 11.8,1,1, 7.052, 10531.483, 238.958, 52635.037 21/11/02,07:16:44,01,06,1, 11.8,1,1, 7.052, 10531.433, 239.005, 52635.070 21/11/02,07:16:44,02,06,1, 11.8,1,1, 7.052, 10531.418, 239.005, 52635.037 21/11/02,07:16:44,03,06,1, 11.8,1,1, 7.052, 10531.366, 239.033, 52635.112 21/11/02,07:16:44,04,06,1, 11.8,1,1, 7.052, 10531.366, 239.031, 52635.086 21/11/02,07:16:44,05,06,1, 11.8,1,1, 7.052, 10531.339, 239.050, 52635.063 21/11/02,07:16:44,06,06,1, 11.8,1,1, 7.052, 10531.292, 239.097, 52635.060 21/11/02,07:16:44,07,06,1, 11.8,1,1, 7.052, 10531.274, 239.087, 52635.063 21/11/02,07:16:44,08,06,1, 11.8,1,1, 7.052, 10531.216, 239.122, 52635.098 21/11/02,07:16:44,09,06,1, 11.8,1,1, 7.052, 10531.218, 239.145, 52635.096 21/11/02,07:16:44,10,06,1, 11.8,1,1, 7.052, 10531.188, 239.166, 52635.118 21/11/02,07:16:44,11,06,1, 11.8,1,1, 7.052, 10531.143, 239.197, 52635.126 21/11/02,07:16:44,12,06,1, 11.8,1,1, 7.052, 10531.084, 239.230, 52635.124 21/11/02,07:16:44,13,06,1, 11.8,1,1, 7.052, 10531.065, 239.246, 52635.115 21/11/02,07:16:44,14,06,1, 11.8,1,1, 7.052, 10531.055, 239.263, 52635.135 21/11/02,07:16:44,15,06,1, 11.8,1,1, 7.052, 10531.034, 239.273, 52635.092 21/11/02,07:16:44,16,06,1, 11.8,1,1, 7.052, 10531.014, 239.292, 52635.119 21/11/02,07:16:44,17,06,1, 11.8,1,1, 7.052, 10530.953, 239.333, 52635.142 21/11/02,07:16:44,18,06,1, 11.8,1,1, 7.052, 10530.950, 239.382, 52635.160 21/11/02,07:16:44,19,06,1, 11.8,1,1, 7.052, 10530.924, 239.372, 52635.131 21/11/02,07:16:45,00,06,1, 11.8,1,1, 7.043, 10530.915, 239.372, 52635.131 21/11/02,07:16:45,01,06,1, 11.8,1,1, 7.043, 10530.860, 239.425, 52635.189 21/11/02,07:16:45,02,06,1, 11.8,1,1, 7.043, 10530.830, 239.420, 52635.191 21/11/02,07:16:45,03,06,1, 11.8,1,1, 7.043, 10530.806, 239.430, 52635.158 21/11/02,07:16:45,04,06,1, 11.8,1,1, 7.043, 10530.752, 239.506, 52635.163 21/11/02,07:16:45,05,06,1, 11.8,1,1, 7.043, 10530.733, 239.514, 52635.167 21/11/02,07:16:45,06,06,1, 11.8,1,1, 7.043, 10530.694, 239.521, 52635.164 21/11/02,07:16:45,07,06,1, 11.8,1,1, 7.043, 10530.683, 239.571, 52635.183 21/11/02,07:16:45,08,06,1, 11.8,1,1, 7.043, 10530.649, 239.598, 52635.203 21/11/02,07:16:45,09,06,1, 11.8,1,1, 7.043, 10530.633, 239.596, 52635.174 21/11/02,07:16:45,10,06,1, 11.8,1,1, 7.043, 10530.588, 239.614, 52635.251 21/11/02,07:16:45,11,06,1, 11.8,1,1, 7.043, 10530.544, 239.649, 52635.229 21/11/02,07:16:45,12,06,1, 11.8,1,1, 7.043, 10530.533, 239.684, 52635.189 21/11/02,07:16:45,13,06,1, 11.8,1,1, 7.043, 10530.502, 239.702, 52635.229 21/11/02,07:16:45,14,06,1, 11.8,1,1, 7.043, 10530.452, 239.746, 52635.199 21/11/02,07:16:45,15,06,1, 11.8,1,1, 7.043, 10530.421, 239.761, 52635.228 21/11/02,07:16:45,16,06,1, 11.8,1,1, 7.043, 10530.407, 239.779, 52635.225 21/11/02,07:16:45,17,06,1, 11.8,1,1, 7.043, 10530.359, 239.827, 52635.239 21/11/02,07:16:45,18,06,1, 11.8,1,1, 7.043, 10530.323, 239.845, 52635.239 21/11/02,07:16:45,19,06,1, 11.8,1,1, 7.043, 10530.312, 239.861, 52635.254 21/11/02,07:16:46,00,06,1, 11.9,1,1, 7.050, 10530.306, 239.861, 52635.254 21/11/02,07:16:46,01,06,1, 11.9,1,1, 7.050, 10530.269, 239.958, 52635.223 21/11/02,07:16:46,02,06,1, 11.9,1,1, 7.050, 10530.222, 239.968, 52635.262 21/11/02,07:16:46,03,06,1, 11.9,1,1, 7.050, 10530.185, 239.993, 52635.273 21/11/02,07:16:46,04,06,1, 11.9,1,1, 7.050, 10530.127, 240.028, 52635.289 21/11/02,07:16:46,05,06,1, 11.9,1,1, 7.050, 10530.124, 240.070, 52635.329 21/11/02,07:16:46,06,06,1, 11.9,1,1, 7.050, 10530.093, 240.062, 52635.285 21/11/02,07:16:46,07,06,1, 11.9,1,1, 7.050, 10530.069, 240.116, 52635.318 21/11/02,07:16:46,08,06,1, 11.9,1,1, 7.050, 10530.037, 240.127, 52635.311 21/11/02,07:16:46,09,06,1, 11.9,1,1, 7.050, 10529.996, 240.150, 52635.317 21/11/02,07:16:46,10,06,1, 11.9,1,1, 7.050, 10529.973, 240.186, 52635.305 21/11/02,07:16:46,11,06,1, 11.9,1,1, 7.050, 10529.921, 240.214, 52635.312 21/11/02,07:16:46,12,06,1, 11.9,1,1, 7.050, 10529.900, 240.227, 52635.314 21/11/02,07:16:46,13,06,1, 11.9,1,1, 7.050, 10529.882, 240.296, 52635.310 21/11/02,07:16:46,14,06,1, 11.9,1,1, 7.050, 10529.851, 240.296, 52635.337 21/11/02,07:16:46,15,06,1, 11.9,1,1, 7.050, 10529.806, 240.324, 52635.357 21/11/02,07:16:46,16,06,1, 11.9,1,1, 7.050, 10529.786, 240.318, 52635.361 21/11/02,07:16:46,17,06,1, 11.9,1,1, 7.050, 10529.732, 240.363, 52635.351 21/11/02,07:16:46,18,06,1, 11.9,1,1, 7.050, 10529.707, 240.369, 52635.378 21/11/02,07:16:46,19,06,1, 11.9,1,1, 7.050, 10529.684, 240.419, 52635.366 21/11/02,07:16:47,00,06,1, 11.9,1,1, 7.051, 10529.680, 240.419, 52635.366 21/11/02,07:16:47,01,06,1, 11.9,1,1, 7.051, 10529.609, 240.445, 52635.411 21/11/02,07:16:47,02,06,1, 11.9,1,1, 7.051, 10529.575, 240.481, 52635.389 21/11/02,07:16:47,03,06,1, 11.9,1,1, 7.051, 10529.553, 240.502, 52635.392 21/11/02,07:16:47,04,06,1, 11.9,1,1, 7.051, 10529.509, 240.554, 52635.405 21/11/02,07:16:47,05,06,1, 11.9,1,1, 7.051, 10529.506, 240.561, 52635.440 21/11/02,07:16:47,06,06,1, 11.9,1,1, 7.051, 10529.466, 240.569, 52635.416 21/11/02,07:16:47,07,06,1, 11.9,1,1, 7.051, 10529.411, 240.623, 52635.418 21/11/02,07:16:47,08,06,1, 11.9,1,1, 7.051, 10529.349, 240.651, 52635.423 21/11/02,07:16:47,09,06,1, 11.9,1,1, 7.051, 10529.331, 240.655, 52635.448 21/11/02,07:16:47,10,06,1, 11.9,1,1, 7.051, 10529.313, 240.738, 52635.495 21/11/02,07:16:47,11,06,1, 11.9,1,1, 7.051, 10529.260, 240.744, 52635.462 21/11/02,07:16:47,12,06,1, 11.9,1,1, 7.051, 10529.255, 240.782, 52635.458 21/11/02,07:16:47,13,06,1, 11.9,1,1, 7.051, 10529.223, 240.787, 52635.453 21/11/02,07:16:47,14,06,1, 11.9,1,1, 7.051, 10529.189, 240.831, 52635.498 21/11/02,07:16:47,15,06,1, 11.9,1,1, 7.051, 10529.148, 240.865, 52635.473 21/11/02,07:16:47,16,06,1, 11.9,1,1, 7.051, 10529.110, 240.903, 52635.468 21/11/02,07:16:47,17,06,1, 11.9,1,1, 7.051, 10529.057, 240.939, 52635.480 21/11/02,07:16:47,18,06,1, 11.9,1,1, 7.051, 10529.062, 240.960, 52635.533 21/11/02,07:16:47,19,06,1, 11.9,1,1, 7.051, 10529.033, 240.998, 52635.511 21/11/02,07:16:48,00,06,1, 11.9,1,1, 7.047, 10529.029, 240.998, 52635.511 21/11/02,07:16:48,01,06,1, 11.9,1,1, 7.047, 10528.972, 241.057, 52635.523 21/11/02,07:16:48,02,06,1, 11.9,1,1, 7.047, 10528.928, 241.104, 52635.538 21/11/02,07:16:48,03,06,1, 11.9,1,1, 7.047, 10528.901, 241.135, 52635.570 21/11/02,07:16:48,04,06,1, 11.9,1,1, 7.047, 10528.867, 241.151, 52635.539 21/11/02,07:16:48,05,06,1, 11.9,1,1, 7.047, 10528.847, 241.169, 52635.588 21/11/02,07:16:48,06,06,1, 11.9,1,1, 7.047, 10528.801, 241.184, 52635.543 21/11/02,07:16:48,07,06,1, 11.9,1,1, 7.047, 10528.800, 241.236, 52635.603 21/11/02,07:16:48,08,06,1, 11.9,1,1, 7.047, 10528.785, 241.271, 52635.627 21/11/02,07:16:48,09,06,1, 11.9,1,1, 7.047, 10528.762, 241.297, 52635.625 21/11/02,07:16:48,10,06,1, 11.9,1,1, 7.047, 10528.711, 241.333, 52635.604 21/11/02,07:16:48,11,06,1, 11.9,1,1, 7.047, 10528.704, 241.337, 52635.604 21/11/02,07:16:48,12,06,1, 11.9,1,1, 7.047, 10528.662, 241.390, 52635.605 21/11/02,07:16:48,13,06,1, 11.9,1,1, 7.047, 10528.621, 241.404, 52635.623 21/11/02,07:16:48,14,06,1, 11.9,1,1, 7.047, 10528.627, 241.466, 52635.935 21/11/02,07:16:48,15,06,1, 11.9,1,1, 7.047, 10528.613, 241.485, 52635.537 21/11/02,07:16:48,16,06,1, 11.9,1,1, 7.047, 10528.580, 241.503, 52635.551 21/11/02,07:16:48,17,06,1, 11.9,1,1, 7.047, 10528.537, 241.548, 52635.597 21/11/02,07:16:48,18,06,1, 11.9,1,1, 7.047, 10528.524, 241.577, 52635.626 21/11/02,07:16:48,19,06,1, 11.9,1,1, 7.047, 10528.481, 241.625, 52635.660 21/11/02,07:16:49,00,06,1, 11.8,1,1, 7.048, 10528.479, 241.625, 52635.660 21/11/02,07:16:49,01,06,1, 11.8,1,1, 7.048, 10528.438, 241.718, 52635.699 21/11/02,07:16:49,02,06,1, 11.8,1,1, 7.048, 10528.448, 241.723, 52635.690 21/11/02,07:16:49,03,06,1, 11.8,1,1, 7.048, 10528.399, 241.741, 52635.717 21/11/02,07:16:49,04,06,1, 11.8,1,1, 7.048, 10528.385, 241.778, 52635.706 21/11/02,07:16:49,05,06,1, 11.8,1,1, 7.048, 10528.362, 241.826, 52635.740 21/11/02,07:16:49,06,06,1, 11.8,1,1, 7.048, 10528.345, 241.842, 52635.738 21/11/02,07:16:49,07,06,1, 11.8,1,1, 7.048, 10528.336, 241.847, 52635.755 21/11/02,07:16:49,08,06,1, 11.8,1,1, 7.048, 10528.309, 241.882, 52635.763 21/11/02,07:16:49,09,06,1, 11.8,1,1, 7.048, 10528.298, 241.941, 52635.782 21/11/02,07:16:49,10,06,1, 11.8,1,1, 7.048, 10528.280, 241.935, 52635.802 21/11/02,07:16:49,11,06,1, 11.8,1,1, 7.048, 10528.262, 241.985, 52635.789 21/11/02,07:16:49,12,06,1, 11.8,1,1, 7.048, 10528.249, 242.014, 52635.785 21/11/02,07:16:49,13,06,1, 11.8,1,1, 7.048, 10528.219, 242.027, 52635.790 21/11/02,07:16:49,14,06,1, 11.8,1,1, 7.048, 10528.217, 242.055, 52635.821 21/11/02,07:16:49,15,06,1, 11.8,1,1, 7.048, 10528.181, 242.105, 52635.756 21/11/02,07:16:49,16,06,1, 11.8,1,1, 7.048, 10528.164, 242.120, 52635.821 21/11/02,07:16:49,17,06,1, 11.8,1,1, 7.048, 10528.149, 242.139, 52635.836 21/11/02,07:16:49,18,06,1, 11.8,1,1, 7.048, 10528.153, 242.168, 52635.842 21/11/02,07:16:49,19,06,1, 11.8,1,1, 7.048, 10528.115, 242.196, 52635.837 21/11/02,07:16:50,00,06,1, 11.8,1,1, 7.053, 10528.111, 242.196, 52635.837 21/11/02,07:16:50,01,06,1, 11.8,1,1, 7.053, 10528.124, 242.236, 52635.864 21/11/02,07:16:50,02,06,1, 11.8,1,1, 7.053, 10528.097, 242.279, 52635.831 21/11/02,07:16:50,03,06,1, 11.8,1,1, 7.053, 10528.062, 242.317, 52635.886 21/11/02,07:16:50,04,06,1, 11.8,1,1, 7.053, 10528.053, 242.321, 52635.902 21/11/02,07:16:50,05,06,1, 11.8,1,1, 7.053, 10528.036, 242.365, 52635.894 21/11/02,07:16:50,06,06,1, 11.8,1,1, 7.053, 10528.017, 242.380, 52635.894 21/11/02,07:16:50,07,06,1, 11.8,1,1, 7.053, 10527.996, 242.417, 52635.949 21/11/02,07:16:50,08,06,1, 11.8,1,1, 7.053, 10528.002, 242.432, 52635.952 21/11/02,07:16:50,09,06,1, 11.8,1,1, 7.053, 10527.949, 242.481, 52636.027 21/11/02,07:16:50,10,06,1, 11.8,1,1, 7.053, 10527.949, 242.497, 52635.890 21/11/02,07:16:50,11,06,1, 11.8,1,1, 7.053, 10527.941, 242.539, 52635.934 21/11/02,07:16:50,12,06,1, 11.8,1,1, 7.053, 10527.914, 242.527, 52635.897 21/11/02,07:16:50,13,06,1, 11.8,1,1, 7.053, 10527.897, 242.570, 52635.938 21/11/02,07:16:50,14,06,1, 11.8,1,1, 7.053, 10527.905, 242.610, 52635.947 21/11/02,07:16:50,15,06,1, 11.8,1,1, 7.053, 10527.860, 242.639, 52635.979 21/11/02,07:16:50,16,06,1, 11.8,1,1, 7.053, 10527.839, 242.633, 52635.964 21/11/02,07:16:50,17,06,1, 11.8,1,1, 7.053, 10527.845, 242.668, 52635.987 21/11/02,07:16:50,18,06,1, 11.8,1,1, 7.053, 10527.831, 242.687, 52635.985 21/11/02,07:16:50,19,06,1, 11.8,1,1, 7.053, 10527.804, 242.735, 52636.019 21/11/02,07:16:51,00,06,1, 11.8,1,1, 7.047, 10527.803, 242.735, 52636.019 21/11/02,07:16:51,01,06,1, 11.8,1,1, 7.047, 10527.793, 242.766, 52636.055 21/11/02,07:16:51,02,06,1, 11.8,1,1, 7.047, 10527.777, 242.791, 52636.027 21/11/02,07:16:51,03,06,1, 11.8,1,1, 7.047, 10527.800, 242.835, 52635.773 21/11/02,07:16:51,04,06,1, 11.8,1,1, 7.047, 10527.729, 242.856, 52636.022 21/11/02,07:16:51,05,06,1, 11.8,1,1, 7.047, 10527.730, 242.903, 52636.054 21/11/02,07:16:51,06,06,1, 11.8,1,1, 7.047, 10527.726, 242.914, 52636.017 21/11/02,07:16:51,07,06,1, 11.8,1,1, 7.047, 10527.720, 242.949, 52636.063 21/11/02,07:16:51,08,06,1, 11.8,1,1, 7.047, 10527.726, 242.970, 52636.094 21/11/02,07:16:51,09,06,1, 11.8,1,1, 7.047, 10527.713, 242.993, 52636.091 21/11/02,07:16:51,10,06,1, 11.8,1,1, 7.047, 10527.710, 243.022, 52636.119 21/11/02,07:16:51,11,06,1, 11.8,1,1, 7.047, 10527.683, 243.039, 52636.074 21/11/02,07:16:51,12,06,1, 11.8,1,1, 7.047, 10527.656, 243.082, 52635.859 21/11/02,07:16:51,13,06,1, 11.8,1,1, 7.047, 10527.646, 243.118, 52636.210 21/11/02,07:16:51,14,06,1, 11.8,1,1, 7.047, 10527.655, 243.119, 52636.156 21/11/02,07:16:51,15,06,1, 11.8,1,1, 7.047, 10527.647, 243.169, 52636.172 21/11/02,07:16:51,16,06,1, 11.8,1,1, 7.047, 10527.633, 243.208, 52636.154 21/11/02,07:16:51,17,06,1, 11.8,1,1, 7.047, 10527.618, 243.217, 52636.163 21/11/02,07:16:51,18,06,1, 11.8,1,1, 7.047, 10527.626, 243.202, 52636.176 21/11/02,07:16:51,19,06,1, 11.8,1,1, 7.047, 10527.610, 243.249, 52636.120 21/11/02,07:16:52,00,06,1, 11.9,1,1, 7.049, 10527.602, 243.249, 52636.120 21/11/02,07:16:52,01,06,1, 11.9,1,1, 7.049, 10527.607, 243.317, 52636.141 21/11/02,07:16:52,02,06,1, 11.9,1,1, 7.049, 10527.601, 243.330, 52636.129 21/11/02,07:16:52,03,06,1, 11.9,1,1, 7.049, 10527.600, 243.355, 52636.155 21/11/02,07:16:52,04,06,1, 11.9,1,1, 7.049, 10527.603, 243.383, 52636.210 21/11/02,07:16:52,05,06,1, 11.9,1,1, 7.049, 10527.584, 243.386, 52636.215 21/11/02,07:16:52,06,06,1, 11.9,1,1, 7.049, 10527.578, 243.451, 52636.173 21/11/02,07:16:52,07,06,1, 11.9,1,1, 7.049, 10527.547, 243.447, 52636.219 21/11/02,07:16:52,08,06,1, 11.9,1,1, 7.049, 10527.562, 243.463, 52636.197 21/11/02,07:16:52,09,06,1, 11.9,1,1, 7.049, 10527.575, 243.504, 52636.174 21/11/02,07:16:52,10,06,1, 11.9,1,1, 7.049, 10527.549, 243.530, 52636.202 21/11/02,07:16:52,11,06,1, 11.9,1,1, 7.049, 10527.539, 243.540, 52636.186 21/11/02,07:16:52,12,06,1, 11.9,1,1, 7.049, 10527.550, 243.567, 52636.215 21/11/02,07:16:52,13,06,1, 11.9,1,1, 7.049, 10527.522, 243.625, 52636.209 21/11/02,07:16:52,14,06,1, 11.9,1,1, 7.049, 10527.553, 243.618, 52636.205 21/11/02,07:16:52,15,06,1, 11.9,1,1, 7.049, 10527.519, 243.680, 52636.387 21/11/02,07:16:52,16,06,1, 11.9,1,1, 7.049, 10527.518, 243.656, 52636.288 21/11/02,07:16:52,17,06,1, 11.9,1,1, 7.049, 10527.536, 243.684, 52636.287 21/11/02,07:16:52,18,06,1, 11.9,1,1, 7.049, 10527.535, 243.729, 52636.275 21/11/02,07:16:52,19,06,1, 11.9,1,1, 7.049, 10527.522, 243.745, 52636.257 21/11/02,07:16:53,00,06,1, 11.9,1,1, 7.048, 10527.519, 243.745, 52636.257 21/11/02,07:16:53,01,06,1, 11.9,1,1, 7.048, 10527.506, 243.786, 52636.292 21/11/02,07:16:53,02,06,1, 11.9,1,1, 7.048, 10527.504, 243.799, 52636.271 21/11/02,07:16:53,03,06,1, 11.9,1,1, 7.048, 10527.510, 243.842, 52636.295 21/11/02,07:16:53,04,06,1, 11.9,1,1, 7.048, 10527.516, 243.850, 52636.301 21/11/02,07:16:53,05,06,1, 11.9,1,1, 7.048, 10527.514, 243.871, 52636.288 21/11/02,07:16:53,06,06,1, 11.9,1,1, 7.048, 10527.504, 243.909, 52636.312 21/11/02,07:16:53,07,06,1, 11.9,1,1, 7.048, 10527.496, 243.923, 52636.304 21/11/02,07:16:53,08,06,1, 11.9,1,1, 7.048, 10527.494, 243.944, 52636.340 21/11/02,07:16:53,09,06,1, 11.9,1,1, 7.048, 10527.490, 243.972, 52636.327 21/11/02,07:16:53,10,06,1, 11.9,1,1, 7.048, 10527.481, 244.013, 52636.339 21/11/02,07:16:53,11,06,1, 11.9,1,1, 7.048, 10527.465, 244.022, 52636.304 21/11/02,07:16:53,12,06,1, 11.9,1,1, 7.048, 10527.501, 244.045, 52636.361 21/11/02,07:16:53,13,06,1, 11.9,1,1, 7.048, 10527.479, 244.056, 52636.270 21/11/02,07:16:53,14,06,1, 11.9,1,1, 7.048, 10527.489, 244.090, 52636.350 21/11/02,07:16:53,15,06,1, 11.9,1,1, 7.048, 10527.481, 244.100, 52636.338 21/11/02,07:16:53,16,06,1, 11.9,1,1, 7.048, 10527.488, 244.145, 52636.365 21/11/02,07:16:53,17,06,1, 11.9,1,1, 7.048, 10527.499, 244.145, 52636.385 21/11/02,07:16:53,18,06,1, 11.9,1,1, 7.048, 10527.488, 244.200, 52636.391 21/11/02,07:16:53,19,06,1, 11.9,1,1, 7.048, 10527.497, 244.195, 52636.389 21/11/02,07:16:54,00,06,1, 11.8,1,1, 7.053, 10527.494, 244.195, 52636.389 21/11/02,07:16:54,01,06,1, 11.8,1,1, 7.053, 10527.522, 244.266, 52636.407 21/11/02,07:16:54,02,06,1, 11.8,1,1, 7.053, 10527.520, 244.265, 52636.404 21/11/02,07:16:54,03,06,1, 11.8,1,1, 7.053, 10527.555, 244.338, 52636.654 21/11/02,07:16:54,04,06,1, 11.8,1,1, 7.053, 10527.537, 244.310, 52636.324 21/11/02,07:16:54,05,06,1, 11.8,1,1, 7.053, 10527.513, 244.338, 52636.349 21/11/02,07:16:54,06,06,1, 11.8,1,1, 7.053, 10527.504, 244.390, 52636.385 21/11/02,07:16:54,07,06,1, 11.8,1,1, 7.053, 10527.528, 244.402, 52636.448 21/11/02,07:16:54,08,06,1, 11.8,1,1, 7.053, 10527.526, 244.432, 52636.483 21/11/02,07:16:54,09,06,1, 11.8,1,1, 7.053, 10527.530, 244.467, 52636.436 21/11/02,07:16:54,10,06,1, 11.8,1,1, 7.053, 10527.564, 244.452, 52636.467 21/11/02,07:16:54,11,06,1, 11.8,1,1, 7.053, 10527.536, 244.485, 52636.461 21/11/02,07:16:54,12,06,1, 11.8,1,1, 7.053, 10527.577, 244.510, 52636.474 21/11/02,07:16:54,13,06,1, 11.8,1,1, 7.053, 10527.568, 244.532, 52636.465 21/11/02,07:16:54,14,06,1, 11.8,1,1, 7.053, 10527.574, 244.528, 52636.493 21/11/02,07:16:54,15,06,1, 11.8,1,1, 7.053, 10527.561, 244.562, 52636.512 21/11/02,07:16:54,16,06,1, 11.8,1,1, 7.053, 10527.585, 244.598, 52636.518 21/11/02,07:16:54,17,06,1, 11.8,1,1, 7.053, 10527.570, 244.612, 52636.505 21/11/02,07:16:54,18,06,1, 11.8,1,1, 7.053, 10527.577, 244.609, 52636.499 21/11/02,07:16:54,19,06,1, 11.8,1,1, 7.053, 10527.577, 244.655, 52636.504 21/11/02,07:16:55,00,06,1, 11.9,1,1, 7.049, 10527.569, 244.655, 52636.504 21/11/02,07:16:55,01,06,1, 11.9,1,1, 7.049, 10527.618, 244.709, 52636.547 21/11/02,07:16:55,02,06,1, 11.9,1,1, 7.049, 10527.614, 244.710, 52636.526 21/11/02,07:16:55,03,06,1, 11.9,1,1, 7.049, 10527.602, 244.733, 52636.551 21/11/02,07:16:55,04,06,1, 11.9,1,1, 7.049, 10527.634, 244.750, 52636.546 21/11/02,07:16:55,05,06,1, 11.9,1,1, 7.049, 10527.603, 244.784, 52636.531 21/11/02,07:16:55,06,06,1, 11.9,1,1, 7.049, 10527.630, 244.783, 52636.581 21/11/02,07:16:55,07,06,1, 11.9,1,1, 7.049, 10527.631, 244.817, 52636.560 21/11/02,07:16:55,08,06,1, 11.9,1,1, 7.049, 10527.638, 244.819, 52636.567 21/11/02,07:16:55,09,06,1, 11.9,1,1, 7.049, 10527.650, 244.828, 52636.560 21/11/02,07:16:55,10,06,1, 11.9,1,1, 7.049, 10527.672, 244.873, 52636.573 21/11/02,07:16:55,11,06,1, 11.9,1,1, 7.049, 10527.677, 244.868, 52636.539 21/11/02,07:16:55,12,06,1, 11.9,1,1, 7.049, 10527.656, 244.893, 52636.563 21/11/02,07:16:55,13,06,1, 11.9,1,1, 7.049, 10527.699, 244.918, 52636.606 21/11/02,07:16:55,14,06,1, 11.9,1,1, 7.049, 10527.677, 244.921, 52636.594 21/11/02,07:16:55,15,06,1, 11.9,1,1, 7.049, 10527.708, 244.940, 52636.581 21/11/02,07:16:55,16,06,1, 11.9,1,1, 7.049, 10527.698, 244.953, 52636.593 21/11/02,07:16:55,17,06,1, 11.9,1,1, 7.049, 10527.713, 244.976, 52636.616 21/11/02,07:16:55,18,06,1, 11.9,1,1, 7.049, 10527.723, 244.992, 52636.592 21/11/02,07:16:55,19,06,1, 11.9,1,1, 7.049, 10527.732, 245.007, 52636.617 21/11/02,07:16:56,00,06,1, 11.9,1,1, 7.051, 10527.728, 245.007, 52636.617 21/11/02,07:16:56,01,06,1, 11.9,1,1, 7.051, 10527.748, 245.016, 52636.628 21/11/02,07:16:56,02,06,1, 11.9,1,1, 7.051, 10527.734, 245.030, 52636.622 21/11/02,07:16:56,03,06,1, 11.9,1,1, 7.051, 10527.748, 245.065, 52636.635 21/11/02,07:16:56,04,06,1, 11.9,1,1, 7.051, 10527.764, 245.079, 52636.612 21/11/02,07:16:56,05,06,1, 11.9,1,1, 7.051, 10527.750, 245.070, 52636.629 21/11/02,07:16:56,06,06,1, 11.9,1,1, 7.051, 10527.796, 245.103, 52636.623 21/11/02,07:16:56,07,06,1, 11.9,1,1, 7.051, 10527.783, 245.139, 52636.667 21/11/02,07:16:56,08,06,1, 11.9,1,1, 7.051, 10527.789, 245.161, 52636.668 21/11/02,07:16:56,09,06,1, 11.9,1,1, 7.051, 10527.811, 245.188, 52636.654 21/11/02,07:16:56,10,06,1, 11.9,1,1, 7.051, 10527.821, 245.184, 52636.636 21/11/02,07:16:56,11,06,1, 11.9,1,1, 7.051, 10527.821, 245.194, 52636.668 21/11/02,07:16:56,12,06,1, 11.9,1,1, 7.051, 10527.825, 245.214, 52636.685 21/11/02,07:16:56,13,06,1, 11.9,1,1, 7.051, 10527.826, 245.227, 52636.698 21/11/02,07:16:56,14,06,1, 11.9,1,1, 7.051, 10527.831, 245.250, 52636.949 21/11/02,07:16:56,15,06,1, 11.9,1,1, 7.051, 10527.879, 245.252, 52636.620 21/11/02,07:16:56,16,06,1, 11.9,1,1, 7.051, 10527.906, 245.250, 52636.725 21/11/02,07:16:56,17,06,1, 11.9,1,1, 7.051, 10527.887, 245.236, 52636.671 21/11/02,07:16:56,18,06,1, 11.9,1,1, 7.051, 10527.887, 245.239, 52636.670 21/11/02,07:16:56,19,06,1, 11.9,1,1, 7.051, 10527.870, 245.252, 52636.733 21/11/02,07:16:57,00,06,1, 11.9,1,1, 7.050, 10527.869, 245.252, 52636.733 21/11/02,07:16:57,01,06,1, 11.9,1,1, 7.050, 10527.896, 245.310, 52636.728 21/11/02,07:16:57,02,06,1, 11.9,1,1, 7.050, 10527.928, 245.343, 52636.999 21/11/02,07:16:57,03,06,1, 11.9,1,1, 7.050, 10527.925, 245.358, 52636.966 21/11/02,07:16:57,04,06,1, 11.9,1,1, 7.050, 10527.938, 245.380, 52636.981 21/11/02,07:16:57,05,06,1, 11.9,1,1, 7.050, 10527.930, 245.380, 52636.982 21/11/02,07:16:57,06,06,1, 11.9,1,1, 7.050, 10527.941, 245.394, 52636.960 21/11/02,07:16:57,07,06,1, 11.9,1,1, 7.050, 10527.973, 245.434, 52636.964 21/11/02,07:16:57,08,06,1, 11.9,1,1, 7.050, 10527.945, 245.435, 52636.978 21/11/02,07:16:57,09,06,1, 11.9,1,1, 7.050, 10527.990, 245.453, 52637.008 21/11/02,07:16:57,10,06,1, 11.9,1,1, 7.050, 10527.993, 245.476, 52637.007 21/11/02,07:16:57,11,06,1, 11.9,1,1, 7.050, 10527.978, 245.470, 52636.976 21/11/02,07:16:57,12,06,1, 11.9,1,1, 7.050, 10527.985, 245.516, 52636.999 21/11/02,07:16:57,13,06,1, 11.9,1,1, 7.050, 10527.977, 245.490, 52637.030 21/11/02,07:16:57,14,06,1, 11.9,1,1, 7.050, 10527.984, 245.489, 52636.992 21/11/02,07:16:57,15,06,1, 11.9,1,1, 7.050, 10528.023, 245.511, 52637.011 21/11/02,07:16:57,16,06,1, 11.9,1,1, 7.050, 10528.004, 245.543, 52636.975 21/11/02,07:16:57,17,06,1, 11.9,1,1, 7.050, 10527.999, 245.557, 52637.004 21/11/02,07:16:57,18,06,1, 11.9,1,1, 7.050, 10528.037, 245.563, 52637.022 21/11/02,07:16:57,19,06,1, 11.9,1,1, 7.050, 10528.019, 245.556, 52636.984 21/11/02,07:16:58,00,06,1, 11.9,1,1, 7.048, 10528.011, 245.556, 52636.984 21/11/02,07:16:58,01,06,1, 11.9,1,1, 7.048, 10528.022, 245.551, 52637.037 21/11/02,07:16:58,02,06,1, 11.9,1,1, 7.048, 10528.057, 245.581, 52637.065 21/11/02,07:16:58,03,06,1, 11.9,1,1, 7.048, 10528.040, 245.593, 52637.034 21/11/02,07:16:58,04,06,1, 11.9,1,1, 7.048, 10528.074, 245.616, 52637.046 21/11/02,07:16:58,05,06,1, 11.9,1,1, 7.048, 10528.068, 245.616, 52637.065 21/11/02,07:16:58,06,06,1, 11.9,1,1, 7.048, 10528.087, 245.609, 52637.057 21/11/02,07:16:58,07,06,1, 11.9,1,1, 7.048, 10528.100, 245.646, 52637.096 21/11/02,07:16:58,08,06,1, 11.9,1,1, 7.048, 10528.093, 245.637, 52637.122 21/11/02,07:16:58,09,06,1, 11.9,1,1, 7.048, 10528.093, 245.653, 52637.091 21/11/02,07:16:58,10,06,1, 11.9,1,1, 7.048, 10528.124, 245.659, 52637.118 21/11/02,07:16:58,11,06,1, 11.9,1,1, 7.048, 10528.112, 245.660, 52637.098 21/11/02,07:16:58,12,06,1, 11.9,1,1, 7.048, 10528.124, 245.685, 52637.094 21/11/02,07:16:58,13,06,1, 11.9,1,1, 7.048, 10528.138, 245.696, 52637.152 21/11/02,07:16:58,14,06,1, 11.9,1,1, 7.048, 10528.143, 245.722, 52637.141 21/11/02,07:16:58,15,06,1, 11.9,1,1, 7.048, 10528.158, 245.691, 52637.115 21/11/02,07:16:58,16,06,1, 11.9,1,1, 7.048, 10528.149, 245.727, 52637.128 21/11/02,07:16:58,17,06,1, 11.9,1,1, 7.048, 10528.146, 245.719, 52637.103 21/11/02,07:16:58,18,06,1, 11.9,1,1, 7.048, 10528.159, 245.723, 52637.089 21/11/02,07:16:58,19,06,1, 11.9,1,1, 7.048, 10528.143, 245.742, 52637.141 21/11/02,07:16:59,00,06,1, 11.8,1,1, 7.049, 10528.136, 245.742, 52637.141 21/11/02,07:16:59,01,06,1, 11.8,1,1, 7.049, 10528.182, 245.785, 52637.146 21/11/02,07:16:59,02,06,1, 11.8,1,1, 7.049, 10528.189, 245.762, 52637.129 21/11/02,07:16:59,03,06,1, 11.8,1,1, 7.049, 10528.182, 245.809, 52637.186 21/11/02,07:16:59,04,06,1, 11.8,1,1, 7.049, 10528.207, 245.805, 52637.166 21/11/02,07:16:59,05,06,1, 11.8,1,1, 7.049, 10528.197, 245.825, 52637.190 21/11/02,07:16:59,06,06,1, 11.8,1,1, 7.049, 10528.220, 245.824, 52637.241 21/11/02,07:16:59,07,06,1, 11.8,1,1, 7.049, 10528.215, 245.831, 52637.232 21/11/02,07:16:59,08,06,1, 11.8,1,1, 7.049, 10528.216, 245.813, 52637.239 21/11/02,07:16:59,09,06,1, 11.8,1,1, 7.049, 10528.224, 245.824, 52637.249 21/11/02,07:16:59,10,06,1, 11.8,1,1, 7.049, 10528.204, 245.827, 52637.239 21/11/02,07:16:59,11,06,1, 11.8,1,1, 7.049, 10528.221, 245.834, 52637.239 21/11/02,07:16:59,12,06,1, 11.8,1,1, 7.049, 10528.209, 245.840, 52637.239 21/11/02,07:16:59,13,06,1, 11.8,1,1, 7.049, 10528.224, 245.854, 52637.265 21/11/02,07:16:59,14,06,1, 11.8,1,1, 7.049, 10528.248, 245.847, 52637.236 21/11/02,07:16:59,15,06,1, 11.8,1,1, 7.049, 10528.239, 245.863, 52637.241 21/11/02,07:16:59,16,06,1, 11.8,1,1, 7.049, 10528.250, 245.876, 52637.258 21/11/02,07:16:59,17,06,1, 11.8,1,1, 7.049, 10528.234, 245.866, 52637.260 21/11/02,07:16:59,18,06,1, 11.8,1,1, 7.049, 10528.243, 245.896, 52637.285 21/11/02,07:16:59,19,06,1, 11.8,1,1, 7.049, 10528.249, 245.861, 52637.278 21/11/02,07:17:00,00,06,1, 11.9,1,1, 7.051, 10528.245, 245.861, 52637.278 21/11/02,07:17:00,01,06,1, 11.9,1,1, 7.051, 10528.255, 245.889, 52637.268 21/11/02,07:17:00,02,06,1, 11.9,1,1, 7.051, 10528.258, 245.875, 52637.049 21/11/02,07:17:00,03,06,1, 11.9,1,1, 7.051, 10528.240, 245.842, 52637.032 21/11/02,07:17:00,04,06,1, 11.9,1,1, 7.051, 10528.250, 245.871, 52637.063 21/11/02,07:17:00,05,06,1, 11.9,1,1, 7.051, 10528.266, 245.852, 52637.061 21/11/02,07:17:00,06,06,1, 11.9,1,1, 7.051, 10528.238, 245.872, 52637.053 21/11/02,07:17:00,07,06,1, 11.9,1,1, 7.051, 10528.222, 245.869, 52637.042 21/11/02,07:17:00,08,06,1, 11.9,1,1, 7.051, 10528.235, 245.883, 52637.082 21/11/02,07:17:00,09,06,1, 11.9,1,1, 7.051, 10528.213, 245.893, 52637.082 21/11/02,07:17:00,10,06,1, 11.9,1,1, 7.051, 10528.231, 245.868, 52637.119 21/11/02,07:17:00,11,06,1, 11.9,1,1, 7.051, 10528.257, 245.877, 52637.092 21/11/02,07:17:00,12,06,1, 11.9,1,1, 7.051, 10528.230, 245.898, 52637.138 21/11/02,07:17:00,13,06,1, 11.9,1,1, 7.051, 10528.253, 245.919, 52637.151 21/11/02,07:17:00,14,06,1, 11.9,1,1, 7.051, 10528.249, 245.908, 52637.133 21/11/02,07:17:00,15,06,1, 11.9,1,1, 7.051, 10528.211, 245.902, 52637.247 21/11/02,07:17:00,16,06,1, 11.9,1,1, 7.051, 10528.235, 245.922, 52637.168 21/11/02,07:17:00,17,06,1, 11.9,1,1, 7.051, 10528.235, 245.923, 52637.141 21/11/02,07:17:00,18,06,1, 11.9,1,1, 7.051, 10528.235, 245.941, 52637.136 21/11/02,07:17:00,19,06,1, 11.9,1,1, 7.051, 10528.220, 245.939, 52637.171 21/11/02,07:17:01,00,06,1, 11.8,1,1, 7.053, 10528.212, 245.939, 52637.171 21/11/02,07:17:01,01,06,1, 11.8,1,1, 7.053, 10528.239, 245.947, 52637.166 21/11/02,07:17:01,02,06,1, 11.8,1,1, 7.053, 10528.234, 245.948, 52637.159 21/11/02,07:17:01,03,06,1, 11.8,1,1, 7.053, 10528.262, 245.966, 52637.155 21/11/02,07:17:01,04,06,1, 11.8,1,1, 7.053, 10528.265, 245.970, 52637.189 21/11/02,07:17:01,05,06,1, 11.8,1,1, 7.053, 10528.242, 245.953, 52637.188 21/11/02,07:17:01,06,06,1, 11.8,1,1, 7.053, 10528.246, 245.967, 52637.211 21/11/02,07:17:01,07,06,1, 11.8,1,1, 7.053, 10528.253, 245.970, 52637.173 21/11/02,07:17:01,08,06,1, 11.8,1,1, 7.053, 10528.220, 245.970, 52637.217 21/11/02,07:17:01,09,06,1, 11.8,1,1, 7.053, 10528.232, 246.010, 52637.228 21/11/02,07:17:01,10,06,1, 11.8,1,1, 7.053, 10528.211, 246.002, 52637.216 21/11/02,07:17:01,11,06,1, 11.8,1,1, 7.053, 10528.207, 246.020, 52637.243 21/11/02,07:17:01,12,06,1, 11.8,1,1, 7.053, 10528.217, 246.021, 52637.231 21/11/02,07:17:01,13,06,1, 11.8,1,1, 7.053, 10528.224, 246.026, 52637.257 21/11/02,07:17:01,14,06,1, 11.8,1,1, 7.053, 10528.216, 246.045, 52637.229 21/11/02,07:17:01,15,06,1, 11.8,1,1, 7.053, 10528.198, 246.026, 52637.300 21/11/02,07:17:01,16,06,1, 11.8,1,1, 7.053, 10528.198, 246.038, 52637.289 21/11/02,07:17:01,17,06,1, 11.8,1,1, 7.053, 10528.190, 246.067, 52637.301 21/11/02,07:17:01,18,06,1, 11.8,1,1, 7.053, 10528.170, 246.049, 52637.327 21/11/02,07:17:01,19,06,1, 11.8,1,1, 7.053, 10528.194, 246.069, 52637.289 21/11/02,07:17:02,00,06,1, 11.9,1,1, 7.053, 10528.187, 246.069, 52637.289 21/11/02,07:17:02,01,06,1, 11.9,1,1, 7.053, 10528.186, 246.100, 52637.348 21/11/02,07:17:02,02,06,1, 11.9,1,1, 7.053, 10528.182, 246.095, 52637.317 21/11/02,07:17:02,03,06,1, 11.9,1,1, 7.053, 10528.162, 246.096, 52637.291 21/11/02,07:17:02,04,06,1, 11.9,1,1, 7.053, 10528.166, 246.099, 52637.339 21/11/02,07:17:02,05,06,1, 11.9,1,1, 7.053, 10528.154, 246.097, 52637.291 21/11/02,07:17:02,06,06,1, 11.9,1,1, 7.053, 10528.157, 246.096, 52637.312 21/11/02,07:17:02,07,06,1, 11.9,1,1, 7.053, 10528.135, 246.136, 52637.322 21/11/02,07:17:02,08,06,1, 11.9,1,1, 7.053, 10528.151, 246.119, 52637.334 21/11/02,07:17:02,09,06,1, 11.9,1,1, 7.053, 10528.134, 246.133, 52637.361 21/11/02,07:17:02,10,06,1, 11.9,1,1, 7.053, 10528.112, 246.139, 52637.360 21/11/02,07:17:02,11,06,1, 11.9,1,1, 7.053, 10528.120, 246.146, 52637.345 21/11/02,07:17:02,12,06,1, 11.9,1,1, 7.053, 10528.092, 246.156, 52637.374 21/11/02,07:17:02,13,06,1, 11.9,1,1, 7.053, 10528.089, 246.157, 52637.351 21/11/02,07:17:02,14,06,1, 11.9,1,1, 7.053, 10528.067, 246.175, 52637.389 21/11/02,07:17:02,15,06,1, 11.9,1,1, 7.053, 10528.091, 246.164, 52637.368 21/11/02,07:17:02,16,06,1, 11.9,1,1, 7.053, 10528.083, 246.197, 52637.386 21/11/02,07:17:02,17,06,1, 11.9,1,1, 7.053, 10528.065, 246.200, 52637.362 21/11/02,07:17:02,18,06,1, 11.9,1,1, 7.053, 10528.059, 246.192, 52637.386 21/11/02,07:17:02,19,06,1, 11.9,1,1, 7.053, 10528.066, 246.211, 52637.392 21/11/02,07:17:03,00,06,1, 11.9,1,1, 7.050, 10528.061, 246.211, 52637.392 21/11/02,07:17:03,01,06,1, 11.9,1,1, 7.050, 10528.014, 246.227, 52637.402 21/11/02,07:17:03,02,06,1, 11.9,1,1, 7.050, 10528.003, 246.243, 52637.404 21/11/02,07:17:03,03,06,1, 11.9,1,1, 7.050, 10528.003, 246.250, 52637.417 21/11/02,07:17:03,04,06,1, 11.9,1,1, 7.050, 10528.003, 246.266, 52637.373 21/11/02,07:17:03,05,06,1, 11.9,1,1, 7.050, 10528.001, 246.258, 52637.408 21/11/02,07:17:03,06,06,1, 11.9,1,1, 7.050, 10527.990, 246.277, 52637.409 21/11/02,07:17:03,07,06,1, 11.9,1,1, 7.050, 10527.987, 246.295, 52637.414 21/11/02,07:17:03,08,06,1, 11.9,1,1, 7.050, 10527.940, 246.320, 52637.423 21/11/02,07:17:03,09,06,1, 11.9,1,1, 7.050, 10527.957, 246.314, 52637.387 21/11/02,07:17:03,10,06,1, 11.9,1,1, 7.050, 10527.947, 246.318, 52637.473 21/11/02,07:17:03,11,06,1, 11.9,1,1, 7.050, 10527.934, 246.335, 52637.433 21/11/02,07:17:03,12,06,1, 11.9,1,1, 7.050, 10527.924, 246.319, 52637.420 21/11/02,07:17:03,13,06,1, 11.9,1,1, 7.050, 10527.942, 246.334, 52637.464 21/11/02,07:17:03,14,06,1, 11.9,1,1, 7.050, 10527.906, 246.356, 52637.436 21/11/02,07:17:03,15,06,1, 11.9,1,1, 7.050, 10527.912, 246.357, 52637.459 21/11/02,07:17:03,16,06,1, 11.9,1,1, 7.050, 10527.891, 246.363, 52637.481 21/11/02,07:17:03,17,06,1, 11.9,1,1, 7.050, 10527.896, 246.385, 52637.484 21/11/02,07:17:03,18,06,1, 11.9,1,1, 7.050, 10527.887, 246.382, 52637.440 21/11/02,07:17:03,19,06,1, 11.9,1,1, 7.050, 10527.877, 246.380, 52637.478 21/11/02,07:17:04,00,07,1, 11.9,1,1, 7.051, 10527.869, 246.380, 52637.478 21/11/02,07:17:04,01,07,1, 11.9,1,1, 7.051, 10527.860, 246.389, 52637.498 21/11/02,07:17:04,02,07,1, 11.9,1,1, 7.051, 10527.854, 246.389, 52637.477 21/11/02,07:17:04,03,07,1, 11.9,1,1, 7.051, 10527.829, 246.412, 52637.490 21/11/02,07:17:04,04,07,1, 11.9,1,1, 7.051, 10527.788, 246.433, 52637.498 21/11/02,07:17:04,05,07,1, 11.9,1,1, 7.051, 10527.813, 246.455, 52637.543 21/11/02,07:17:04,06,07,1, 11.9,1,1, 7.051, 10527.806, 246.447, 52637.558 21/11/02,07:17:04,07,07,1, 11.9,1,1, 7.051, 10527.784, 246.453, 52637.537 21/11/02,07:17:04,08,07,1, 11.9,1,1, 7.051, 10527.740, 246.451, 52637.515 21/11/02,07:17:04,09,07,1, 11.9,1,1, 7.051, 10527.732, 246.494, 52637.629 21/11/02,07:17:04,10,07,1, 11.9,1,1, 7.051, 10527.743, 246.467, 52637.549 21/11/02,07:17:04,11,07,1, 11.9,1,1, 7.051, 10527.742, 246.491, 52637.589 21/11/02,07:17:04,12,07,1, 11.9,1,1, 7.051, 10527.717, 246.497, 52637.578 21/11/02,07:17:04,13,07,1, 11.9,1,1, 7.051, 10527.737, 246.502, 52637.552 21/11/02,07:17:04,14,07,1, 11.9,1,1, 7.051, 10527.709, 246.521, 52637.597 21/11/02,07:17:04,15,07,1, 11.9,1,1, 7.051, 10527.701, 246.506, 52637.604 21/11/02,07:17:04,16,07,1, 11.9,1,1, 7.051, 10527.660, 246.527, 52637.573 21/11/02,07:17:04,17,07,1, 11.9,1,1, 7.051, 10527.670, 246.528, 52637.573 21/11/02,07:17:04,18,07,1, 11.9,1,1, 7.051, 10527.632, 246.523, 52637.589 21/11/02,07:17:04,19,07,1, 11.9,1,1, 7.051, 10527.636, 246.544, 52637.588 21/11/02,07:17:05,00,06,1, 11.9,1,1, 7.048, 10527.636, 246.544, 52637.588 21/11/02,07:17:05,01,06,1, 11.9,1,1, 7.048, 10527.610, 246.537, 52637.594 21/11/02,07:17:05,02,06,1, 11.9,1,1, 7.048, 10527.607, 246.572, 52637.611 21/11/02,07:17:05,03,06,1, 11.9,1,1, 7.048, 10527.604, 246.576, 52637.583 21/11/02,07:17:05,04,06,1, 11.9,1,1, 7.048, 10527.594, 246.599, 52637.636 21/11/02,07:17:05,05,06,1, 11.9,1,1, 7.048, 10527.574, 246.598, 52637.618 21/11/02,07:17:05,06,06,1, 11.9,1,1, 7.048, 10527.539, 246.610, 52637.609 21/11/02,07:17:05,07,06,1, 11.9,1,1, 7.048, 10527.540, 246.600, 52637.494 21/11/02,07:17:05,08,06,1, 11.9,1,1, 7.048, 10527.554, 246.625, 52637.700 21/11/02,07:17:05,09,06,1, 11.9,1,1, 7.048, 10527.546, 246.604, 52637.635 21/11/02,07:17:05,10,06,1, 11.9,1,1, 7.048, 10527.500, 246.649, 52637.682 21/11/02,07:17:05,11,06,1, 11.9,1,1, 7.048, 10527.490, 246.611, 52637.680 21/11/02,07:17:05,12,06,1, 11.9,1,1, 7.048, 10527.490, 246.651, 52637.735 21/11/02,07:17:05,13,06,1, 11.9,1,1, 7.048, 10527.470, 246.637, 52637.710 21/11/02,07:17:05,14,06,1, 11.9,1,1, 7.048, 10527.460, 246.653, 52637.697 21/11/02,07:17:05,15,06,1, 11.9,1,1, 7.048, 10527.471, 246.666, 52637.682 21/11/02,07:17:05,16,06,1, 11.9,1,1, 7.048, 10527.465, 246.688, 52637.688 21/11/02,07:17:05,17,06,1, 11.9,1,1, 7.048, 10527.420, 246.682, 52637.675 21/11/02,07:17:05,18,06,1, 11.9,1,1, 7.048, 10527.434, 246.696, 52637.670 21/11/02,07:17:05,19,06,1, 11.9,1,1, 7.048, 10527.407, 246.693, 52637.723 21/11/02,07:17:06,00,06,1, 11.8,1,1, 7.053, 10527.402, 246.693, 52637.723 21/11/02,07:17:06,01,06,1, 11.8,1,1, 7.053, 10527.390, 246.728, 52637.748 21/11/02,07:17:06,02,06,1, 11.8,1,1, 7.053, 10527.378, 246.735, 52637.707 21/11/02,07:17:06,03,06,1, 11.8,1,1, 7.053, 10527.322, 246.716, 52637.650 21/11/02,07:17:06,04,06,1, 11.8,1,1, 7.053, 10527.388, 246.748, 52637.809 21/11/02,07:17:06,05,06,1, 11.8,1,1, 7.053, 10527.354, 246.753, 52637.753 21/11/02,07:17:06,06,06,1, 11.8,1,1, 7.053, 10527.334, 246.756, 52637.746 21/11/02,07:17:06,07,06,1, 11.8,1,1, 7.053, 10527.310, 246.776, 52637.768 21/11/02,07:17:06,08,06,1, 11.8,1,1, 7.053, 10527.295, 246.784, 52637.781 21/11/02,07:17:06,09,06,1, 11.8,1,1, 7.053, 10527.279, 246.776, 52637.788 21/11/02,07:17:06,10,06,1, 11.8,1,1, 7.053, 10527.266, 246.810, 52637.783 21/11/02,07:17:06,11,06,1, 11.8,1,1, 7.053, 10527.251, 246.770, 52637.788 21/11/02,07:17:06,12,06,1, 11.8,1,1, 7.053, 10527.249, 246.801, 52637.784 21/11/02,07:17:06,13,06,1, 11.8,1,1, 7.053, 10527.253, 246.800, 52637.791 21/11/02,07:17:06,14,06,1, 11.8,1,1, 7.053, 10527.234, 246.801, 52637.781 21/11/02,07:17:06,15,06,1, 11.8,1,1, 7.053, 10527.211, 246.804, 52637.799 21/11/02,07:17:06,16,06,1, 11.8,1,1, 7.053, 10527.215, 246.832, 52637.826 21/11/02,07:17:06,17,06,1, 11.8,1,1, 7.053, 10527.182, 246.818, 52637.718 21/11/02,07:17:06,18,06,1, 11.8,1,1, 7.053, 10527.218, 246.804, 52637.786 21/11/02,07:17:06,19,06,1, 11.8,1,1, 7.053, 10527.189, 246.809, 52637.782 21/11/02,07:17:07,00,06,1, 11.9,1,1, 7.050, 10527.185, 246.809, 52637.782 21/11/02,07:17:07,01,06,1, 11.9,1,1, 7.050, 10527.159, 246.841, 52637.856 21/11/02,07:17:07,02,06,1, 11.9,1,1, 7.050, 10527.151, 246.839, 52637.853 21/11/02,07:17:07,03,06,1, 11.9,1,1, 7.050, 10527.096, 246.844, 52637.858 21/11/02,07:17:07,04,06,1, 11.9,1,1, 7.050, 10527.094, 246.863, 52637.874 21/11/02,07:17:07,05,06,1, 11.9,1,1, 7.050, 10527.106, 246.869, 52637.880 21/11/02,07:17:07,06,06,1, 11.9,1,1, 7.050, 10527.094, 246.886, 52637.871 21/11/02,07:17:07,07,06,1, 11.9,1,1, 7.050, 10527.076, 246.859, 52637.928 21/11/02,07:17:07,08,06,1, 11.9,1,1, 7.050, 10527.060, 246.903, 52637.900 21/11/02,07:17:07,09,06,1, 11.9,1,1, 7.050, 10527.066, 246.907, 52637.885 21/11/02,07:17:07,10,06,1, 11.9,1,1, 7.050, 10527.023, 246.904, 52637.926 21/11/02,07:17:07,11,06,1, 11.9,1,1, 7.050, 10527.034, 246.909, 52637.878 21/11/02,07:17:07,12,06,1, 11.9,1,1, 7.050, 10527.037, 246.898, 52637.931 21/11/02,07:17:07,13,06,1, 11.9,1,1, 7.050, 10527.012, 246.893, 52637.912 21/11/02,07:17:07,14,06,1, 11.9,1,1, 7.050, 10527.012, 246.905, 52637.920 21/11/02,07:17:07,15,06,1, 11.9,1,1, 7.050, 10526.987, 246.918, 52637.928 21/11/02,07:17:07,16,06,1, 11.9,1,1, 7.050, 10526.956, 246.894, 52637.931 21/11/02,07:17:07,17,06,1, 11.9,1,1, 7.050, 10526.959, 246.916, 52637.954 21/11/02,07:17:07,18,06,1, 11.9,1,1, 7.050, 10526.982, 246.947, 52637.940 21/11/02,07:17:07,19,06,1, 11.9,1,1, 7.050, 10526.951, 246.955, 52637.950 21/11/02,07:17:08,00,06,1, 11.9,1,1, 7.049, 10526.943, 246.955, 52637.950 21/11/02,07:17:08,01,06,1, 11.9,1,1, 7.049, 10526.942, 246.928, 52637.992 21/11/02,07:17:08,02,06,1, 11.9,1,1, 7.049, 10526.938, 246.931, 52637.967 21/11/02,07:17:08,03,06,1, 11.9,1,1, 7.049, 10526.922, 246.949, 52637.953 21/11/02,07:17:08,04,06,1, 11.9,1,1, 7.049, 10526.909, 246.945, 52637.981 21/11/02,07:17:08,05,06,1, 11.9,1,1, 7.049, 10526.913, 246.954, 52637.988 21/11/02,07:17:08,06,06,1, 11.9,1,1, 7.049, 10526.896, 246.937, 52637.992 21/11/02,07:17:08,07,06,1, 11.9,1,1, 7.049, 10526.881, 246.943, 52637.971 21/11/02,07:17:08,08,06,1, 11.9,1,1, 7.049, 10526.891, 246.947, 52638.015 21/11/02,07:17:08,09,06,1, 11.9,1,1, 7.049, 10526.874, 246.929, 52638.012 21/11/02,07:17:08,10,06,1, 11.9,1,1, 7.049, 10526.853, 246.943, 52638.023 21/11/02,07:17:08,11,06,1, 11.9,1,1, 7.049, 10526.869, 246.946, 52638.013 21/11/02,07:17:08,12,06,1, 11.9,1,1, 7.049, 10526.855, 246.944, 52638.020 21/11/02,07:17:08,13,06,1, 11.9,1,1, 7.049, 10526.847, 246.963, 52638.072 21/11/02,07:17:08,14,06,1, 11.9,1,1, 7.049, 10526.843, 246.975, 52638.052 21/11/02,07:17:08,15,06,1, 11.9,1,1, 7.049, 10526.855, 246.970, 52638.048 21/11/02,07:17:08,16,06,1, 11.9,1,1, 7.049, 10526.818, 246.971, 52638.073 21/11/02,07:17:08,17,06,1, 11.9,1,1, 7.049, 10526.840, 246.961, 52638.051 21/11/02,07:17:08,18,06,1, 11.9,1,1, 7.049, 10526.826, 246.982, 52638.062 21/11/02,07:17:08,19,06,1, 11.9,1,1, 7.049, 10526.827, 246.967, 52638.072 21/11/02,07:17:09,00,06,1, 11.8,1,1, 7.051, 10526.826, 246.967, 52638.072 21/11/02,07:17:09,01,06,1, 11.8,1,1, 7.051, 10526.817, 246.985, 52638.092 21/11/02,07:17:09,02,06,1, 11.8,1,1, 7.051, 10526.812, 246.995, 52638.088 21/11/02,07:17:09,03,06,1, 11.8,1,1, 7.051, 10526.804, 246.988, 52638.075 21/11/02,07:17:09,04,06,1, 11.8,1,1, 7.051, 10526.805, 247.003, 52638.124 21/11/02,07:17:09,05,06,1, 11.8,1,1, 7.051, 10526.795, 247.007, 52638.113 21/11/02,07:17:09,06,06,1, 11.8,1,1, 7.051, 10526.772, 247.006, 52638.099 21/11/02,07:17:09,07,06,1, 11.8,1,1, 7.051, 10526.772, 246.982, 52638.146 21/11/02,07:17:09,08,06,1, 11.8,1,1, 7.051, 10526.784, 247.012, 52638.132 21/11/02,07:17:09,09,06,1, 11.8,1,1, 7.051, 10526.768, 246.981, 52638.158 21/11/02,07:17:09,10,06,1, 11.8,1,1, 7.051, 10526.776, 246.998, 52638.158 21/11/02,07:17:09,11,06,1, 11.8,1,1, 7.051, 10526.771, 247.005, 52638.124 21/11/02,07:17:09,12,06,1, 11.8,1,1, 7.051, 10526.755, 247.001, 52638.156 21/11/02,07:17:09,13,06,1, 11.8,1,1, 7.051, 10526.781, 246.977, 52638.145 21/11/02,07:17:09,14,06,1, 11.8,1,1, 7.051, 10526.767, 246.994, 52638.136 21/11/02,07:17:09,15,06,1, 11.8,1,1, 7.051, 10526.771, 246.984, 52638.182 21/11/02,07:17:09,16,06,1, 11.8,1,1, 7.051, 10526.754, 246.963, 52638.149 21/11/02,07:17:09,17,06,1, 11.8,1,1, 7.051, 10526.763, 246.991, 52638.181 21/11/02,07:17:09,18,06,1, 11.8,1,1, 7.051, 10526.747, 246.994, 52638.198 21/11/02,07:17:09,19,06,1, 11.8,1,1, 7.051, 10526.745, 246.988, 52638.206 21/11/02,07:17:10,00,06,1, 11.8,1,1, 7.053, 10526.743, 246.988, 52638.206 21/11/02,07:17:10,01,06,1, 11.8,1,1, 7.053, 10526.754, 246.972, 52638.208 21/11/02,07:17:10,02,06,1, 11.8,1,1, 7.053, 10526.764, 246.990, 52638.218 21/11/02,07:17:10,03,06,1, 11.8,1,1, 7.053, 10526.755, 246.990, 52638.229 21/11/02,07:17:10,04,06,1, 11.8,1,1, 7.053, 10526.764, 246.997, 52638.235 21/11/02,07:17:10,05,06,1, 11.8,1,1, 7.053, 10526.738, 247.017, 52638.203 21/11/02,07:17:10,06,06,1, 11.8,1,1, 7.053, 10526.750, 247.028, 52638.249 21/11/02,07:17:10,07,06,1, 11.8,1,1, 7.053, 10526.763, 247.010, 52638.236 21/11/02,07:17:10,08,06,1, 11.8,1,1, 7.053, 10526.738, 247.016, 52638.238 21/11/02,07:17:10,09,06,1, 11.8,1,1, 7.053, 10526.770, 246.998, 52638.258 21/11/02,07:17:10,10,06,1, 11.8,1,1, 7.053, 10526.758, 246.994, 52638.259 21/11/02,07:17:10,11,06,1, 11.8,1,1, 7.053, 10526.743, 247.008, 52638.238 21/11/02,07:17:10,12,06,1, 11.8,1,1, 7.053, 10526.752, 247.014, 52638.261 21/11/02,07:17:10,13,06,1, 11.8,1,1, 7.053, 10526.763, 247.014, 52638.241 21/11/02,07:17:10,14,06,1, 11.8,1,1, 7.053, 10526.785, 247.022, 52638.338 21/11/02,07:17:10,15,06,1, 11.8,1,1, 7.053, 10526.729, 247.035, 52638.298 21/11/02,07:17:10,16,06,1, 11.8,1,1, 7.053, 10526.767, 246.983, 52638.299 21/11/02,07:17:10,17,06,1, 11.8,1,1, 7.053, 10526.804, 246.988, 52638.305 21/11/02,07:17:10,18,06,1, 11.8,1,1, 7.053, 10526.783, 246.996, 52638.309 21/11/02,07:17:10,19,06,1, 11.8,1,1, 7.053, 10526.775, 247.003, 52638.365 21/11/02,07:17:11,00,06,1, 11.9,1,1, 7.052, 10526.768, 247.003, 52638.365 21/11/02,07:17:11,01,06,1, 11.9,1,1, 7.052, 10526.777, 246.998, 52638.362 21/11/02,07:17:11,02,06,1, 11.9,1,1, 7.052, 10526.772, 247.019, 52638.357 21/11/02,07:17:11,03,06,1, 11.9,1,1, 7.052, 10526.777, 246.994, 52638.349 21/11/02,07:17:11,04,06,1, 11.9,1,1, 7.052, 10526.776, 246.980, 52638.365 21/11/02,07:17:11,05,06,1, 11.9,1,1, 7.052, 10526.810, 246.983, 52638.347 21/11/02,07:17:11,06,06,1, 11.9,1,1, 7.052, 10526.808, 246.979, 52638.318 21/11/02,07:17:11,07,06,1, 11.9,1,1, 7.052, 10526.790, 246.986, 52638.391 21/11/02,07:17:11,08,06,1, 11.9,1,1, 7.052, 10526.811, 246.981, 52638.368 21/11/02,07:17:11,09,06,1, 11.9,1,1, 7.052, 10526.827, 246.954, 52638.382 21/11/02,07:17:11,10,06,1, 11.9,1,1, 7.052, 10526.817, 246.966, 52638.406 21/11/02,07:17:11,11,06,1, 11.9,1,1, 7.052, 10526.831, 246.970, 52638.389 21/11/02,07:17:11,12,06,1, 11.9,1,1, 7.052, 10526.844, 246.975, 52638.417 21/11/02,07:17:11,13,06,1, 11.9,1,1, 7.052, 10526.835, 246.961, 52638.380 21/11/02,07:17:11,14,06,1, 11.9,1,1, 7.052, 10526.864, 246.971, 52638.447 21/11/02,07:17:11,15,06,1, 11.9,1,1, 7.052, 10526.863, 246.991, 52638.533 21/11/02,07:17:11,16,06,1, 11.9,1,1, 7.052, 10526.940, 246.963, 52638.428 21/11/02,07:17:11,17,06,1, 11.9,1,1, 7.052, 10526.903, 246.965, 52638.405 21/11/02,07:17:11,18,06,1, 11.9,1,1, 7.052, 10526.897, 246.965, 52638.440 21/11/02,07:17:11,19,06,1, 11.9,1,1, 7.052, 10526.895, 246.957, 52638.446 21/11/02,07:17:12,00,06,1, 11.8,1,1, 7.049, 10526.893, 246.957, 52638.446 21/11/02,07:17:12,01,06,1, 11.8,1,1, 7.049, 10526.941, 246.971, 52638.490 21/11/02,07:17:12,02,06,1, 11.8,1,1, 7.049, 10526.943, 246.967, 52638.488 21/11/02,07:17:12,03,06,1, 11.8,1,1, 7.049, 10526.947, 246.963, 52638.465 21/11/02,07:17:12,04,06,1, 11.8,1,1, 7.049, 10526.949, 246.970, 52638.502 21/11/02,07:17:12,05,06,1, 11.8,1,1, 7.049, 10526.983, 246.970, 52638.496 21/11/02,07:17:12,06,06,1, 11.8,1,1, 7.049, 10526.993, 246.968, 52638.508 21/11/02,07:17:12,07,06,1, 11.8,1,1, 7.049, 10527.002, 246.969, 52638.547 21/11/02,07:17:12,08,06,1, 11.8,1,1, 7.049, 10527.010, 246.941, 52638.490 21/11/02,07:17:12,09,06,1, 11.8,1,1, 7.049, 10527.009, 246.965, 52638.571 21/11/02,07:17:12,10,06,1, 11.8,1,1, 7.049, 10527.032, 246.967, 52638.574 21/11/02,07:17:12,11,06,1, 11.8,1,1, 7.049, 10527.041, 246.969, 52638.531 21/11/02,07:17:12,12,06,1, 11.8,1,1, 7.049, 10527.053, 246.951, 52638.554 21/11/02,07:17:12,13,06,1, 11.8,1,1, 7.049, 10527.070, 246.968, 52638.561 21/11/02,07:17:12,14,06,1, 11.8,1,1, 7.049, 10527.058, 246.955, 52638.564 21/11/02,07:17:12,15,06,1, 11.8,1,1, 7.049, 10527.109, 246.979, 52638.463 21/11/02,07:17:12,16,06,1, 11.8,1,1, 7.049, 10527.085, 246.978, 52638.635 21/11/02,07:17:12,17,06,1, 11.8,1,1, 7.049, 10527.108, 246.957, 52638.607 21/11/02,07:17:12,18,06,1, 11.8,1,1, 7.049, 10527.119, 246.940, 52638.618 21/11/02,07:17:12,19,06,1, 11.8,1,1, 7.049, 10527.136, 246.956, 52638.618 21/11/02,07:17:13,00,06,1, 11.9,1,1, 7.052, 10527.135, 246.956, 52638.618 21/11/02,07:17:13,01,06,1, 11.9,1,1, 7.052, 10527.198, 246.944, 52638.607 21/11/02,07:17:13,02,06,1, 11.9,1,1, 7.052, 10527.201, 246.922, 52638.569 21/11/02,07:17:13,03,06,1, 11.9,1,1, 7.052, 10527.219, 246.924, 52638.614 21/11/02,07:17:13,04,06,1, 11.9,1,1, 7.052, 10527.206, 246.915, 52638.599 21/11/02,07:17:13,05,06,1, 11.9,1,1, 7.052, 10527.262, 246.892, 52638.615 21/11/02,07:17:13,06,06,1, 11.9,1,1, 7.052, 10527.250, 246.903, 52638.616 21/11/02,07:17:13,07,06,1, 11.9,1,1, 7.052, 10527.282, 246.909, 52638.627 21/11/02,07:17:13,08,06,1, 11.9,1,1, 7.052, 10527.315, 246.871, 52638.634 21/11/02,07:17:13,09,06,1, 11.9,1,1, 7.052, 10527.305, 246.875, 52638.631 21/11/02,07:17:13,10,06,1, 11.9,1,1, 7.052, 10527.324, 246.866, 52638.652 21/11/02,07:17:13,11,06,1, 11.9,1,1, 7.052, 10527.327, 246.858, 52638.634 21/11/02,07:17:13,12,06,1, 11.9,1,1, 7.052, 10527.357, 246.857, 52638.649 21/11/02,07:17:13,13,06,1, 11.9,1,1, 7.052, 10527.348, 246.847, 52638.632 21/11/02,07:17:13,14,06,1, 11.9,1,1, 7.052, 10527.378, 246.862, 52638.639 21/11/02,07:17:13,15,06,1, 11.9,1,1, 7.052, 10527.413, 246.859, 52638.643 21/11/02,07:17:13,16,06,1, 11.9,1,1, 7.052, 10527.412, 246.836, 52638.660 21/11/02,07:17:13,17,06,1, 11.9,1,1, 7.052, 10527.443, 246.870, 52638.639 21/11/02,07:17:13,18,06,1, 11.9,1,1, 7.052, 10527.444, 246.813, 52638.635 21/11/02,07:17:13,19,06,1, 11.9,1,1, 7.052, 10527.474, 246.840, 52638.664 21/11/02,07:17:14,00,06,1, 11.8,1,1, 7.050, 10527.469, 246.840, 52638.664 21/11/02,07:17:14,01,06,1, 11.8,1,1, 7.050, 10527.518, 246.838, 52638.661 21/11/02,07:17:14,02,06,1, 11.8,1,1, 7.050, 10527.542, 246.826, 52638.625 21/11/02,07:17:14,03,06,1, 11.8,1,1, 7.050, 10527.574, 246.820, 52638.645 21/11/02,07:17:14,04,06,1, 11.8,1,1, 7.050, 10527.571, 246.815, 52638.662 21/11/02,07:17:14,05,06,1, 11.8,1,1, 7.050, 10527.629, 246.827, 52638.627 21/11/02,07:17:14,06,06,1, 11.8,1,1, 7.050, 10527.616, 246.818, 52638.652 21/11/02,07:17:14,07,06,1, 11.8,1,1, 7.050, 10527.638, 246.819, 52638.671 21/11/02,07:17:14,08,06,1, 11.8,1,1, 7.050, 10527.664, 246.803, 52638.660 21/11/02,07:17:14,09,06,1, 11.8,1,1, 7.050, 10527.652, 246.795, 52638.685 21/11/02,07:17:14,10,06,1, 11.8,1,1, 7.050, 10527.708, 246.815, 52638.681 21/11/02,07:17:14,11,06,1, 11.8,1,1, 7.050, 10527.700, 246.793, 52638.713 21/11/02,07:17:14,12,06,1, 11.8,1,1, 7.050, 10527.796, 246.775, 52638.485 21/11/02,07:17:14,13,06,1, 11.8,1,1, 7.050, 10527.796, 246.782, 52638.642 21/11/02,07:17:14,14,06,1, 11.8,1,1, 7.050, 10527.808, 246.795, 52638.668 21/11/02,07:17:14,15,06,1, 11.8,1,1, 7.050, 10527.819, 246.769, 52638.669 21/11/02,07:17:14,16,06,1, 11.8,1,1, 7.050, 10527.840, 246.766, 52638.777 21/11/02,07:17:14,17,06,1, 11.8,1,1, 7.050, 10527.843, 246.760, 52638.717 21/11/02,07:17:14,18,06,1, 11.8,1,1, 7.050, 10527.867, 246.789, 52638.781 21/11/02,07:17:14,19,06,1, 11.8,1,1, 7.050, 10527.894, 246.792, 52638.721 21/11/02,07:17:15,00,06,1, 11.8,1,1, 7.051, 10527.886, 246.792, 52638.721 21/11/02,07:17:15,01,06,1, 11.8,1,1, 7.051, 10527.962, 246.771, 52638.733 21/11/02,07:17:15,02,06,1, 11.8,1,1, 7.051, 10527.970, 246.762, 52638.703 21/11/02,07:17:15,03,06,1, 11.8,1,1, 7.051, 10527.994, 246.769, 52638.742 21/11/02,07:17:15,04,06,1, 11.8,1,1, 7.051, 10528.002, 246.754, 52638.760 21/11/02,07:17:15,05,06,1, 11.8,1,1, 7.051, 10528.032, 246.773, 52638.742 21/11/02,07:17:15,06,06,1, 11.8,1,1, 7.051, 10528.063, 246.755, 52638.721 21/11/02,07:17:15,07,06,1, 11.8,1,1, 7.051, 10528.069, 246.773, 52638.758 21/11/02,07:17:15,08,06,1, 11.8,1,1, 7.051, 10528.116, 246.794, 52638.723 21/11/02,07:17:15,09,06,1, 11.8,1,1, 7.051, 10528.140, 246.756, 52638.742 21/11/02,07:17:15,10,06,1, 11.8,1,1, 7.051, 10528.145, 246.769, 52638.785 21/11/02,07:17:15,11,06,1, 11.8,1,1, 7.051, 10528.206, 246.771, 52638.751 21/11/02,07:17:15,12,06,1, 11.8,1,1, 7.051, 10528.216, 246.788, 52638.751 21/11/02,07:17:15,13,06,1, 11.8,1,1, 7.051, 10528.236, 246.747, 52638.775 21/11/02,07:17:15,14,06,1, 11.8,1,1, 7.051, 10528.266, 246.768, 52638.792 21/11/02,07:17:15,15,06,1, 11.8,1,1, 7.051, 10528.308, 246.776, 52638.796 21/11/02,07:17:15,16,06,1, 11.8,1,1, 7.051, 10528.324, 246.775, 52638.784 21/11/02,07:17:15,17,06,1, 11.8,1,1, 7.051, 10528.343, 246.775, 52638.806 21/11/02,07:17:15,18,06,1, 11.8,1,1, 7.051, 10528.369, 246.758, 52638.798 21/11/02,07:17:15,19,06,1, 11.8,1,1, 7.051, 10528.396, 246.769, 52638.788 21/11/02,07:17:16,00,06,1, 11.8,1,1, 7.053, 10528.395, 246.769, 52638.788 21/11/02,07:17:16,01,06,1, 11.8,1,1, 7.053, 10528.467, 246.762, 52638.802 21/11/02,07:17:16,02,06,1, 11.8,1,1, 7.053, 10528.485, 246.764, 52638.805 21/11/02,07:17:16,03,06,1, 11.8,1,1, 7.053, 10528.519, 246.749, 52638.829 21/11/02,07:17:16,04,06,1, 11.8,1,1, 7.053, 10528.540, 246.756, 52638.828 21/11/02,07:17:16,05,06,1, 11.8,1,1, 7.053, 10528.562, 246.766, 52638.867 21/11/02,07:17:16,06,06,1, 11.8,1,1, 7.053, 10528.563, 246.757, 52638.912 21/11/02,07:17:16,07,06,1, 11.8,1,1, 7.053, 10528.623, 246.756, 52639.041 21/11/02,07:17:16,08,06,1, 11.8,1,1, 7.053, 10528.671, 246.765, 52639.041 21/11/02,07:17:16,09,06,1, 11.8,1,1, 7.053, 10528.706, 246.741, 52638.754 21/11/02,07:17:16,10,06,1, 11.8,1,1, 7.053, 10528.687, 246.758, 52638.859 21/11/02,07:17:16,11,06,1, 11.8,1,1, 7.053, 10528.754, 246.738, 52638.830 21/11/02,07:17:16,12,06,1, 11.8,1,1, 7.053, 10528.773, 246.798, 52638.845 21/11/02,07:17:16,13,06,1, 11.8,1,1, 7.053, 10528.789, 246.764, 52638.850 21/11/02,07:17:16,14,06,1, 11.8,1,1, 7.053, 10528.832, 246.757, 52638.883 21/11/02,07:17:16,15,06,1, 11.8,1,1, 7.053, 10528.839, 246.751, 52638.895 21/11/02,07:17:16,16,06,1, 11.8,1,1, 7.053, 10528.879, 246.731, 52638.878 21/11/02,07:17:16,17,06,1, 11.8,1,1, 7.053, 10528.907, 246.757, 52638.882 21/11/02,07:17:16,18,06,1, 11.8,1,1, 7.053, 10528.933, 246.745, 52638.893 21/11/02,07:17:16,19,06,1, 11.8,1,1, 7.053, 10528.969, 246.741, 52638.890 21/11/02,07:17:17,00,06,1, 11.9,1,1, 7.050, 10528.963, 246.741, 52638.890 21/11/02,07:17:17,01,06,1, 11.9,1,1, 7.050, 10529.019, 246.768, 52638.899 21/11/02,07:17:17,02,06,1, 11.9,1,1, 7.050, 10529.048, 246.745, 52638.892 21/11/02,07:17:17,03,06,1, 11.9,1,1, 7.050, 10529.096, 246.730, 52638.905 21/11/02,07:17:17,04,06,1, 11.9,1,1, 7.050, 10529.118, 246.732, 52638.897 21/11/02,07:17:17,05,06,1, 11.9,1,1, 7.050, 10529.150, 246.726, 52638.916 21/11/02,07:17:17,06,06,1, 11.9,1,1, 7.050, 10529.181, 246.749, 52638.917 21/11/02,07:17:17,07,06,1, 11.9,1,1, 7.050, 10529.220, 246.729, 52638.956 21/11/02,07:17:17,08,06,1, 11.9,1,1, 7.050, 10529.245, 246.737, 52638.949 21/11/02,07:17:17,09,06,1, 11.9,1,1, 7.050, 10529.288, 246.722, 52638.944 21/11/02,07:17:17,10,06,1, 11.9,1,1, 7.050, 10529.309, 246.723, 52638.983 21/11/02,07:17:17,11,06,1, 11.9,1,1, 7.050, 10529.333, 246.679, 52638.907 21/11/02,07:17:17,12,06,1, 11.9,1,1, 7.050, 10529.376, 246.710, 52638.951 21/11/02,07:17:17,13,06,1, 11.9,1,1, 7.050, 10529.388, 246.690, 52638.928 21/11/02,07:17:17,14,06,1, 11.9,1,1, 7.050, 10529.417, 246.692, 52638.923 21/11/02,07:17:17,15,06,1, 11.9,1,1, 7.050, 10529.470, 246.685, 52638.855 21/11/02,07:17:17,16,06,1, 11.9,1,1, 7.050, 10529.485, 246.691, 52639.082 21/11/02,07:17:17,17,06,1, 11.9,1,1, 7.050, 10529.524, 246.697, 52639.017 21/11/02,07:17:17,18,06,1, 11.9,1,1, 7.050, 10529.556, 246.693, 52639.028 21/11/02,07:17:17,19,06,1, 11.9,1,1, 7.050, 10529.578, 246.691, 52638.960 21/11/02,07:17:18,00,06,1, 11.9,1,1, 7.054, 10529.572, 246.691, 52638.960 21/11/02,07:17:18,01,06,1, 11.9,1,1, 7.054, 10529.620, 246.689, 52638.983 21/11/02,07:17:18,02,06,1, 11.9,1,1, 7.054, 10529.638, 246.691, 52639.038 21/11/02,07:17:18,03,06,1, 11.9,1,1, 7.054, 10529.681, 246.687, 52639.047 21/11/02,07:17:18,04,06,1, 11.9,1,1, 7.054, 10529.745, 246.674, 52639.047 21/11/02,07:17:18,05,06,1, 11.9,1,1, 7.054, 10529.776, 246.658, 52639.073 21/11/02,07:17:18,06,06,1, 11.9,1,1, 7.054, 10529.786, 246.658, 52639.041 21/11/02,07:17:18,07,06,1, 11.9,1,1, 7.054, 10529.844, 246.657, 52639.089 21/11/02,07:17:18,08,06,1, 11.9,1,1, 7.054, 10529.832, 246.634, 52639.028 21/11/02,07:17:18,09,06,1, 11.9,1,1, 7.054, 10529.865, 246.659, 52639.058 21/11/02,07:17:18,10,06,1, 11.9,1,1, 7.054, 10529.913, 246.640, 52639.069 21/11/02,07:17:18,11,06,1, 11.9,1,1, 7.054, 10529.918, 246.659, 52639.026 21/11/02,07:17:18,12,06,1, 11.9,1,1, 7.054, 10529.977, 246.634, 52639.077 21/11/02,07:17:18,13,06,1, 11.9,1,1, 7.054, 10529.992, 246.636, 52639.056 21/11/02,07:17:18,14,06,1, 11.9,1,1, 7.054, 10530.021, 246.604, 52639.061 21/11/02,07:17:18,15,06,1, 11.9,1,1, 7.054, 10530.051, 246.633, 52639.075 21/11/02,07:17:18,16,06,1, 11.9,1,1, 7.054, 10530.076, 246.619, 52639.078 21/11/02,07:17:18,17,06,1, 11.9,1,1, 7.054, 10530.102, 246.635, 52639.069 21/11/02,07:17:18,18,06,1, 11.9,1,1, 7.054, 10530.109, 246.616, 52639.119 21/11/02,07:17:18,19,06,1, 11.9,1,1, 7.054, 10530.177, 246.640, 52639.143 21/11/02,07:17:19,00,06,1, 11.9,1,1, 7.051, 10530.173, 246.640, 52639.143 21/11/02,07:17:19,01,06,1, 11.9,1,1, 7.051, 10530.216, 246.640, 52639.133 21/11/02,07:17:19,02,06,1, 11.9,1,1, 7.051, 10530.257, 246.632, 52639.136 21/11/02,07:17:19,03,06,1, 11.9,1,1, 7.051, 10530.256, 246.620, 52639.177 21/11/02,07:17:19,04,06,1, 11.9,1,1, 7.051, 10530.280, 246.609, 52639.159 21/11/02,07:17:19,05,06,1, 11.9,1,1, 7.051, 10530.326, 246.611, 52639.159 21/11/02,07:17:19,06,06,1, 11.9,1,1, 7.051, 10530.343, 246.589, 52639.146 21/11/02,07:17:19,07,06,1, 11.9,1,1, 7.051, 10530.357, 246.598, 52639.175 21/11/02,07:17:19,08,06,1, 11.9,1,1, 7.051, 10530.390, 246.621, 52639.159 21/11/02,07:17:19,09,06,1, 11.9,1,1, 7.051, 10530.446, 246.621, 52639.192 21/11/02,07:17:19,10,06,1, 11.9,1,1, 7.051, 10530.446, 246.605, 52639.175 21/11/02,07:17:19,11,06,1, 11.9,1,1, 7.051, 10530.464, 246.619, 52639.129 21/11/02,07:17:19,12,06,1, 11.9,1,1, 7.051, 10530.489, 246.591, 52639.148 21/11/02,07:17:19,13,06,1, 11.9,1,1, 7.051, 10530.496, 246.614, 52639.177 21/11/02,07:17:19,14,06,1, 11.9,1,1, 7.051, 10530.508, 246.625, 52639.187 21/11/02,07:17:19,15,06,1, 11.9,1,1, 7.051, 10530.561, 246.616, 52639.234 21/11/02,07:17:19,16,06,1, 11.9,1,1, 7.051, 10530.580, 246.622, 52639.219 21/11/02,07:17:19,17,06,1, 11.9,1,1, 7.051, 10530.609, 246.618, 52639.201 21/11/02,07:17:19,18,06,1, 11.9,1,1, 7.051, 10530.616, 246.607, 52639.221 21/11/02,07:17:19,19,06,1, 11.9,1,1, 7.051, 10530.629, 246.610, 52639.202 21/11/02,07:17:20,00,06,1, 11.9,1,1, 7.049, 10530.623, 246.610, 52639.202 21/11/02,07:17:20,01,06,1, 11.9,1,1, 7.049, 10530.690, 246.601, 52639.220 21/11/02,07:17:20,02,06,1, 11.9,1,1, 7.049, 10530.715, 246.619, 52639.223 21/11/02,07:17:20,03,06,1, 11.9,1,1, 7.049, 10530.734, 246.624, 52639.286 21/11/02,07:17:20,04,06,1, 11.9,1,1, 7.049, 10530.770, 246.639, 52639.270 21/11/02,07:17:20,05,06,1, 11.9,1,1, 7.049, 10530.782, 246.636, 52639.302 21/11/02,07:17:20,06,06,1, 11.9,1,1, 7.049, 10530.808, 246.621, 52639.276 21/11/02,07:17:20,07,06,1, 11.9,1,1, 7.049, 10530.840, 246.639, 52639.412 21/11/02,07:17:20,08,06,1, 11.9,1,1, 7.049, 10530.839, 246.626, 52639.185 21/11/02,07:17:20,09,06,1, 11.9,1,1, 7.049, 10530.855, 246.644, 52639.243 21/11/02,07:17:20,10,06,1, 11.9,1,1, 7.049, 10530.909, 246.650, 52639.273 21/11/02,07:17:20,11,06,1, 11.9,1,1, 7.049, 10530.929, 246.656, 52639.292 21/11/02,07:17:20,12,06,1, 11.9,1,1, 7.049, 10530.952, 246.675, 52639.295 21/11/02,07:17:20,13,06,1, 11.9,1,1, 7.049, 10530.988, 246.669, 52639.336 21/11/02,07:17:20,14,06,1, 11.9,1,1, 7.049, 10530.953, 246.660, 52639.576 21/11/02,07:17:20,15,06,1, 11.9,1,1, 7.049, 10530.997, 246.671, 52639.403 21/11/02,07:17:20,16,06,1, 11.9,1,1, 7.049, 10531.016, 246.657, 52639.389 21/11/02,07:17:20,17,06,1, 11.9,1,1, 7.049, 10531.049, 246.665, 52639.385 21/11/02,07:17:20,18,06,1, 11.9,1,1, 7.049, 10531.046, 246.684, 52639.378 21/11/02,07:17:20,19,06,1, 11.9,1,1, 7.049, 10531.063, 246.672, 52639.381 21/11/02,07:17:21,00,06,1, 11.8,1,1, 7.050, 10531.057, 246.672, 52639.381 21/11/02,07:17:21,01,06,1, 11.8,1,1, 7.050, 10531.104, 246.683, 52639.382 21/11/02,07:17:21,02,06,1, 11.8,1,1, 7.050, 10531.118, 246.696, 52639.422 21/11/02,07:17:21,03,06,1, 11.8,1,1, 7.050, 10531.134, 246.702, 52639.455 21/11/02,07:17:21,04,06,1, 11.8,1,1, 7.050, 10531.174, 246.689, 52639.456 21/11/02,07:17:21,05,06,1, 11.8,1,1, 7.050, 10531.192, 246.711, 52639.461 21/11/02,07:17:21,06,06,1, 11.8,1,1, 7.050, 10531.220, 246.715, 52639.477 21/11/02,07:17:21,07,06,1, 11.8,1,1, 7.050, 10531.211, 246.717, 52639.473 21/11/02,07:17:21,08,06,1, 11.8,1,1, 7.050, 10531.238, 246.713, 52639.517 21/11/02,07:17:21,09,06,1, 11.8,1,1, 7.050, 10531.243, 246.713, 52639.532 21/11/02,07:17:21,10,06,1, 11.8,1,1, 7.050, 10531.280, 246.705, 52639.534 21/11/02,07:17:21,11,06,1, 11.8,1,1, 7.050, 10531.308, 246.729, 52639.534 21/11/02,07:17:21,12,06,1, 11.8,1,1, 7.050, 10531.292, 246.735, 52639.536 21/11/02,07:17:21,13,06,1, 11.8,1,1, 7.050, 10531.314, 246.733, 52639.539 21/11/02,07:17:21,14,06,1, 11.8,1,1, 7.050, 10531.363, 246.722, 52639.576 21/11/02,07:17:21,15,06,1, 11.8,1,1, 7.050, 10531.353, 246.750, 52639.549 21/11/02,07:17:21,16,06,1, 11.8,1,1, 7.050, 10531.389, 246.743, 52639.564 21/11/02,07:17:21,17,06,1, 11.8,1,1, 7.050, 10531.412, 246.749, 52639.529 21/11/02,07:17:21,18,06,1, 11.8,1,1, 7.050, 10531.443, 246.766, 52639.618 21/11/02,07:17:21,19,06,1, 11.8,1,1, 7.050, 10531.471, 246.782, 52639.621 21/11/02,07:17:22,00,06,1, 11.9,1,1, 7.051, 10531.466, 246.782, 52639.621 21/11/02,07:17:22,01,06,1, 11.9,1,1, 7.051, 10531.493, 246.765, 52639.600 21/11/02,07:17:22,02,06,1, 11.9,1,1, 7.051, 10531.508, 246.778, 52639.637 21/11/02,07:17:22,03,06,1, 11.9,1,1, 7.051, 10531.515, 246.795, 52639.603 21/11/02,07:17:22,04,06,1, 11.9,1,1, 7.051, 10531.516, 246.808, 52639.654 21/11/02,07:17:22,05,06,1, 11.9,1,1, 7.051, 10531.536, 246.801, 52639.677 21/11/02,07:17:22,06,06,1, 11.9,1,1, 7.051, 10531.559, 246.802, 52639.690 21/11/02,07:17:22,07,06,1, 11.9,1,1, 7.051, 10531.594, 246.823, 52639.702 21/11/02,07:17:22,08,06,1, 11.9,1,1, 7.051, 10531.616, 246.836, 52639.717 21/11/02,07:17:22,09,06,1, 11.9,1,1, 7.051, 10531.638, 246.837, 52639.747 21/11/02,07:17:22,10,06,1, 11.9,1,1, 7.051, 10531.623, 246.841, 52639.724 21/11/02,07:17:22,11,06,1, 11.9,1,1, 7.051, 10531.658, 246.857, 52639.727 21/11/02,07:17:22,12,06,1, 11.9,1,1, 7.051, 10531.659, 246.844, 52639.752 21/11/02,07:17:22,13,06,1, 11.9,1,1, 7.051, 10531.653, 246.877, 52639.763 21/11/02,07:17:22,14,06,1, 11.9,1,1, 7.051, 10531.707, 246.870, 52639.775 21/11/02,07:17:22,15,06,1, 11.9,1,1, 7.051, 10531.687, 246.877, 52639.769 21/11/02,07:17:22,16,06,1, 11.9,1,1, 7.051, 10531.736, 246.889, 52639.822 21/11/02,07:17:22,17,06,1, 11.9,1,1, 7.051, 10531.710, 246.910, 52639.795 21/11/02,07:17:22,18,06,1, 11.9,1,1, 7.051, 10531.741, 246.933, 52639.808 21/11/02,07:17:22,19,06,1, 11.9,1,1, 7.051, 10531.751, 246.940, 52639.815 21/11/02,07:17:23,00,06,1, 11.8,1,1, 7.052, 10531.750, 246.940, 52639.815 21/11/02,07:17:23,01,06,1, 11.8,1,1, 7.052, 10531.783, 246.940, 52639.846 21/11/02,07:17:23,02,06,1, 11.8,1,1, 7.052, 10531.783, 246.966, 52639.866 21/11/02,07:17:23,03,06,1, 11.8,1,1, 7.052, 10531.786, 246.970, 52639.884 21/11/02,07:17:23,04,06,1, 11.8,1,1, 7.052, 10531.817, 246.970, 52639.870 21/11/02,07:17:23,05,06,1, 11.8,1,1, 7.052, 10531.815, 246.966, 52639.929 21/11/02,07:17:23,06,06,1, 11.8,1,1, 7.052, 10531.829, 246.976, 52639.903 21/11/02,07:17:23,07,06,1, 11.8,1,1, 7.052, 10531.809, 247.006, 52639.918 21/11/02,07:17:23,08,06,1, 11.8,1,1, 7.052, 10531.834, 247.022, 52639.953 21/11/02,07:17:23,09,06,1, 11.8,1,1, 7.052, 10531.858, 247.040, 52639.955 21/11/02,07:17:23,10,06,1, 11.8,1,1, 7.052, 10531.853, 247.031, 52639.986 21/11/02,07:17:23,11,06,1, 11.8,1,1, 7.052, 10531.888, 247.056, 52639.812 21/11/02,07:17:23,12,06,1, 11.8,1,1, 7.052, 10531.907, 247.091, 52640.063 21/11/02,07:17:23,13,06,1, 11.8,1,1, 7.052, 10531.927, 247.091, 52640.038 21/11/02,07:17:23,14,06,1, 11.8,1,1, 7.052, 10531.910, 247.091, 52640.050 21/11/02,07:17:23,15,06,1, 11.8,1,1, 7.052, 10531.940, 247.098, 52640.049 21/11/02,07:17:23,16,06,1, 11.8,1,1, 7.052, 10531.933, 247.111, 52640.070 21/11/02,07:17:23,17,06,1, 11.8,1,1, 7.052, 10531.946, 247.124, 52640.035 21/11/02,07:17:23,18,06,1, 11.8,1,1, 7.052, 10531.960, 247.141, 52640.099 21/11/02,07:17:23,19,06,1, 11.8,1,1, 7.052, 10531.970, 247.142, 52640.132 21/11/02,07:17:24,00,06,1, 11.9,1,1, 7.054, 10531.967, 247.142, 52640.132 21/11/02,07:17:24,01,06,1, 11.9,1,1, 7.054, 10531.998, 247.138, 52640.116 21/11/02,07:17:24,02,06,1, 11.9,1,1, 7.054, 10531.987, 247.169, 52640.137 21/11/02,07:17:24,03,06,1, 11.9,1,1, 7.054, 10532.019, 247.184, 52640.197 21/11/02,07:17:24,04,06,1, 11.9,1,1, 7.054, 10532.006, 247.178, 52640.166 21/11/02,07:17:24,05,06,1, 11.9,1,1, 7.054, 10532.010, 247.192, 52640.196 21/11/02,07:17:24,06,06,1, 11.9,1,1, 7.054, 10532.024, 247.226, 52640.229 21/11/02,07:17:24,07,06,1, 11.9,1,1, 7.054, 10532.029, 247.221, 52640.226 21/11/02,07:17:24,08,06,1, 11.9,1,1, 7.054, 10532.030, 247.230, 52640.250 21/11/02,07:17:24,09,06,1, 11.9,1,1, 7.054, 10532.042, 247.237, 52640.271 21/11/02,07:17:24,10,06,1, 11.9,1,1, 7.054, 10532.055, 247.276, 52640.284 21/11/02,07:17:24,11,06,1, 11.9,1,1, 7.054, 10532.042, 247.288, 52640.255 21/11/02,07:17:24,12,06,1, 11.9,1,1, 7.054, 10532.064, 247.298, 52640.288 21/11/02,07:17:24,13,06,1, 11.9,1,1, 7.054, 10532.063, 247.311, 52640.316 21/11/02,07:17:24,14,06,1, 11.9,1,1, 7.054, 10532.075, 247.314, 52640.332 21/11/02,07:17:24,15,06,1, 11.9,1,1, 7.054, 10532.075, 247.324, 52640.362 21/11/02,07:17:24,16,06,1, 11.9,1,1, 7.054, 10532.075, 247.334, 52640.346 21/11/02,07:17:24,17,06,1, 11.9,1,1, 7.054, 10532.094, 247.366, 52640.376 21/11/02,07:17:24,18,06,1, 11.9,1,1, 7.054, 10532.089, 247.376, 52640.412 21/11/02,07:17:24,19,06,1, 11.9,1,1, 7.054, 10532.102, 247.368, 52640.381 21/11/02,07:17:25,00,06,1, 11.9,1,1, 7.053, 10532.100, 247.368, 52640.381 21/11/02,07:17:25,01,06,1, 11.9,1,1, 7.053, 10532.112, 247.402, 52640.414 21/11/02,07:17:25,02,06,1, 11.9,1,1, 7.053, 10532.123, 247.419, 52640.424 21/11/02,07:17:25,03,06,1, 11.9,1,1, 7.053, 10532.113, 247.449, 52640.460 21/11/02,07:17:25,04,06,1, 11.9,1,1, 7.053, 10532.089, 247.452, 52640.479 21/11/02,07:17:25,05,06,1, 11.9,1,1, 7.053, 10532.108, 247.456, 52640.459 21/11/02,07:17:25,06,06,1, 11.9,1,1, 7.053, 10532.115, 247.444, 52640.496 21/11/02,07:17:25,07,06,1, 11.9,1,1, 7.053, 10532.114, 247.477, 52640.492 21/11/02,07:17:25,08,06,1, 11.9,1,1, 7.053, 10532.125, 247.504, 52640.589 21/11/02,07:17:25,09,06,1, 11.9,1,1, 7.053, 10532.061, 247.514, 52640.540 21/11/02,07:17:25,10,06,1, 11.9,1,1, 7.053, 10532.094, 247.519, 52640.546 21/11/02,07:17:25,11,06,1, 11.9,1,1, 7.053, 10532.097, 247.530, 52640.580 21/11/02,07:17:25,12,06,1, 11.9,1,1, 7.053, 10532.110, 247.557, 52640.596 21/11/02,07:17:25,13,06,1, 11.9,1,1, 7.053, 10532.093, 247.552, 52640.592 21/11/02,07:17:25,14,06,1, 11.9,1,1, 7.053, 10532.095, 247.577, 52640.592 21/11/02,07:17:25,15,06,1, 11.9,1,1, 7.053, 10532.090, 247.580, 52640.604 21/11/02,07:17:25,16,06,1, 11.9,1,1, 7.053, 10532.068, 247.594, 52640.637 21/11/02,07:17:25,17,06,1, 11.9,1,1, 7.053, 10532.083, 247.610, 52640.614 21/11/02,07:17:25,18,06,1, 11.9,1,1, 7.053, 10532.059, 247.643, 52640.636 21/11/02,07:17:25,19,06,1, 11.9,1,1, 7.053, 10532.060, 247.645, 52640.680 21/11/02,07:17:26,00,06,1, 11.9,1,1, 7.050, 10532.058, 247.645, 52640.680 21/11/02,07:17:26,01,06,1, 11.9,1,1, 7.050, 10532.051, 247.661, 52640.707 21/11/02,07:17:26,02,06,1, 11.9,1,1, 7.050, 10532.052, 247.668, 52640.710 21/11/02,07:17:26,03,06,1, 11.9,1,1, 7.050, 10532.047, 247.719, 52640.750 21/11/02,07:17:26,04,06,1, 11.9,1,1, 7.050, 10532.046, 247.696, 52640.730 21/11/02,07:17:26,05,06,1, 11.9,1,1, 7.050, 10532.027, 247.724, 52640.747 21/11/02,07:17:26,06,06,1, 11.9,1,1, 7.050, 10532.008, 247.736, 52640.777 21/11/02,07:17:26,07,06,1, 11.9,1,1, 7.050, 10531.977, 247.754, 52640.754 21/11/02,07:17:26,08,06,1, 11.9,1,1, 7.050, 10532.002, 247.786, 52640.756 21/11/02,07:17:26,09,06,1, 11.9,1,1, 7.050, 10531.991, 247.789, 52640.777 21/11/02,07:17:26,10,06,1, 11.9,1,1, 7.050, 10531.977, 247.794, 52640.820 21/11/02,07:17:26,11,06,1, 11.9,1,1, 7.050, 10531.987, 247.812, 52640.841 21/11/02,07:17:26,12,06,1, 11.9,1,1, 7.050, 10531.957, 247.823, 52640.842 21/11/02,07:17:26,13,06,1, 11.9,1,1, 7.050, 10531.953, 247.862, 52640.837 21/11/02,07:17:26,14,06,1, 11.9,1,1, 7.050, 10531.935, 247.864, 52641.002 21/11/02,07:17:26,15,06,1, 11.9,1,1, 7.050, 10531.930, 247.884, 52640.919 21/11/02,07:17:26,16,06,1, 11.9,1,1, 7.050, 10531.923, 247.885, 52640.920 21/11/02,07:17:26,17,06,1, 11.9,1,1, 7.050, 10531.896, 247.924, 52640.911 21/11/02,07:17:26,18,06,1, 11.9,1,1, 7.050, 10531.910, 247.942, 52640.943 21/11/02,07:17:26,19,06,1, 11.9,1,1, 7.050, 10531.905, 247.976, 52640.971 21/11/02,07:17:27,00,06,1, 11.9,1,1, 7.051, 10531.900, 247.976, 52640.971 21/11/02,07:17:27,01,06,1, 11.9,1,1, 7.051, 10531.862, 247.953, 52641.001 21/11/02,07:17:27,02,06,1, 11.9,1,1, 7.051, 10531.850, 247.982, 52641.022 21/11/02,07:17:27,03,06,1, 11.9,1,1, 7.051, 10531.845, 248.012, 52641.039 21/11/02,07:17:27,04,06,1, 11.9,1,1, 7.051, 10531.839, 248.026, 52641.060 21/11/02,07:17:27,05,06,1, 11.9,1,1, 7.051, 10531.828, 248.041, 52641.049 21/11/02,07:17:27,06,06,1, 11.9,1,1, 7.051, 10531.806, 248.038, 52641.039 21/11/02,07:17:27,07,06,1, 11.9,1,1, 7.051, 10531.770, 248.095, 52641.308 21/11/02,07:17:27,08,06,1, 11.9,1,1, 7.051, 10531.756, 248.110, 52641.170 21/11/02,07:17:27,09,06,1, 11.9,1,1, 7.051, 10531.788, 248.136, 52641.175 21/11/02,07:17:27,10,06,1, 11.9,1,1, 7.051, 10531.740, 248.155, 52641.167 21/11/02,07:17:27,11,06,1, 11.9,1,1, 7.051, 10531.726, 248.164, 52641.140 21/11/02,07:17:27,12,06,1, 11.9,1,1, 7.051, 10531.732, 248.178, 52641.161 21/11/02,07:17:27,13,06,1, 11.9,1,1, 7.051, 10531.721, 248.194, 52641.215 21/11/02,07:17:27,14,06,1, 11.9,1,1, 7.051, 10531.720, 248.225, 52641.215 21/11/02,07:17:27,15,06,1, 11.9,1,1, 7.051, 10531.705, 248.227, 52641.232 21/11/02,07:17:27,16,06,1, 11.9,1,1, 7.051, 10531.672, 248.249, 52641.262 21/11/02,07:17:27,17,06,1, 11.9,1,1, 7.051, 10531.657, 248.261, 52641.205 21/11/02,07:17:27,18,06,1, 11.9,1,1, 7.051, 10531.640, 248.304, 52641.312 21/11/02,07:17:27,19,06,1, 11.9,1,1, 7.051, 10531.632, 248.317, 52641.264 21/11/02,07:17:28,00,06,1, 11.9,1,1, 7.051, 10531.625, 248.317, 52641.264 21/11/02,07:17:28,01,06,1, 11.9,1,1, 7.051, 10531.621, 248.326, 52641.331 21/11/02,07:17:28,02,06,1, 11.9,1,1, 7.051, 10531.606, 248.367, 52641.312 21/11/02,07:17:28,03,06,1, 11.9,1,1, 7.051, 10531.575, 248.375, 52641.334 21/11/02,07:17:28,04,06,1, 11.9,1,1, 7.051, 10531.510, 248.428, 52641.484 21/11/02,07:17:28,05,06,1, 11.9,1,1, 7.051, 10531.564, 248.411, 52641.355 21/11/02,07:17:28,06,06,1, 11.9,1,1, 7.051, 10531.484, 248.443, 52641.515 21/11/02,07:17:28,07,06,1, 11.9,1,1, 7.051, 10531.521, 248.450, 52641.389 21/11/02,07:17:28,08,06,1, 11.9,1,1, 7.051, 10531.494, 248.474, 52641.407 21/11/02,07:17:28,09,06,1, 11.9,1,1, 7.051, 10531.465, 248.499, 52641.423 21/11/02,07:17:28,10,06,1, 11.9,1,1, 7.051, 10531.457, 248.534, 52641.462 21/11/02,07:17:28,11,06,1, 11.9,1,1, 7.051, 10531.449, 248.546, 52641.532 21/11/02,07:17:28,12,06,1, 11.9,1,1, 7.051, 10531.417, 248.574, 52641.507 21/11/02,07:17:28,13,06,1, 11.9,1,1, 7.051, 10531.402, 248.587, 52641.532 21/11/02,07:17:28,14,06,1, 11.9,1,1, 7.051, 10531.389, 248.621, 52641.554 21/11/02,07:17:28,15,06,1, 11.9,1,1, 7.051, 10531.355, 248.616, 52641.553 21/11/02,07:17:28,16,06,1, 11.9,1,1, 7.051, 10531.357, 248.661, 52641.547 21/11/02,07:17:28,17,06,1, 11.9,1,1, 7.051, 10531.331, 248.670, 52641.585 21/11/02,07:17:28,18,06,1, 11.9,1,1, 7.051, 10531.319, 248.710, 52641.598 21/11/02,07:17:28,19,06,1, 11.9,1,1, 7.051, 10531.311, 248.719, 52641.650 21/11/02,07:17:29,00,06,1, 11.9,1,1, 7.054, 10531.307, 248.719, 52641.650 21/11/02,07:17:29,01,06,1, 11.9,1,1, 7.054, 10531.278, 248.768, 52641.663 21/11/02,07:17:29,02,06,1, 11.9,1,1, 7.054, 10531.234, 248.793, 52641.688 21/11/02,07:17:29,03,06,1, 11.9,1,1, 7.054, 10531.221, 248.809, 52641.719 21/11/02,07:17:29,04,06,1, 11.9,1,1, 7.054, 10531.192, 248.835, 52641.732 21/11/02,07:17:29,05,06,1, 11.9,1,1, 7.054, 10531.189, 248.847, 52641.764 21/11/02,07:17:29,06,06,1, 11.9,1,1, 7.054, 10531.169, 248.872, 52641.788 21/11/02,07:17:29,07,06,1, 11.9,1,1, 7.054, 10531.157, 248.899, 52641.806 21/11/02,07:17:29,08,06,1, 11.9,1,1, 7.054, 10531.115, 248.909, 52641.814 21/11/02,07:17:29,09,06,1, 11.9,1,1, 7.054, 10531.115, 248.965, 52641.810 21/11/02,07:17:29,10,06,1, 11.9,1,1, 7.054, 10531.069, 248.973, 52641.853 21/11/02,07:17:29,11,06,1, 11.9,1,1, 7.054, 10531.074, 248.997, 52641.844 21/11/02,07:17:29,12,06,1, 11.9,1,1, 7.054, 10531.033, 249.027, 52641.878 21/11/02,07:17:29,13,06,1, 11.9,1,1, 7.054, 10531.002, 249.058, 52641.879 21/11/02,07:17:29,14,06,1, 11.9,1,1, 7.054, 10530.970, 249.076, 52642.033 21/11/02,07:17:29,15,06,1, 11.9,1,1, 7.054, 10530.962, 249.096, 52641.841 21/11/02,07:17:29,16,06,1, 11.9,1,1, 7.054, 10530.954, 249.108, 52641.711 21/11/02,07:17:29,17,06,1, 11.9,1,1, 7.054, 10530.906, 249.129, 52641.884 21/11/02,07:17:29,18,06,1, 11.9,1,1, 7.054, 10530.861, 249.163, 52641.987 21/11/02,07:17:29,19,06,1, 11.9,1,1, 7.054, 10530.854, 249.188, 52641.976 21/11/02,07:17:30,00,05,1, 11.9,1,1, 7.052, 10530.849, 249.188, 52641.976 21/11/02,07:17:30,01,05,1, 11.9,1,1, 7.052, 10530.834, 249.260, 52642.010 21/11/02,07:17:30,02,05,1, 11.9,1,1, 7.052, 10530.790, 249.266, 52642.023 21/11/02,07:17:30,03,05,1, 11.9,1,1, 7.052, 10530.762, 249.303, 52642.021 21/11/02,07:17:30,04,05,1, 11.9,1,1, 7.052, 10530.728, 249.328, 52642.016 21/11/02,07:17:30,05,05,1, 11.9,1,1, 7.052, 10530.699, 249.336, 52642.071 21/11/02,07:17:30,06,05,1, 11.9,1,1, 7.052, 10530.679, 249.370, 52642.066 21/11/02,07:17:30,07,05,1, 11.9,1,1, 7.052, 10530.656, 249.395, 52642.069 21/11/02,07:17:30,08,05,1, 11.9,1,1, 7.052, 10530.617, 249.421, 52642.092 21/11/02,07:17:30,09,05,1, 11.9,1,1, 7.052, 10530.599, 249.432, 52642.128 21/11/02,07:17:30,10,05,1, 11.9,1,1, 7.052, 10530.584, 249.463, 52642.146 21/11/02,07:17:30,11,05,1, 11.9,1,1, 7.052, 10530.567, 249.507, 52642.196 21/11/02,07:17:30,12,05,1, 11.9,1,1, 7.052, 10530.527, 249.510, 52642.181 21/11/02,07:17:30,13,05,1, 11.9,1,1, 7.052, 10530.511, 249.571, 52642.200 21/11/02,07:17:30,14,05,1, 11.9,1,1, 7.052, 10530.498, 249.586, 52642.213 21/11/02,07:17:30,15,05,1, 11.9,1,1, 7.052, 10530.473, 249.616, 52642.280 21/11/02,07:17:30,16,05,1, 11.9,1,1, 7.052, 10530.436, 249.646, 52642.276 21/11/02,07:17:30,17,05,1, 11.9,1,1, 7.052, 10530.419, 249.681, 52642.271 21/11/02,07:17:30,18,05,1, 11.9,1,1, 7.052, 10530.360, 249.692, 52642.282 21/11/02,07:17:30,19,05,1, 11.9,1,1, 7.052, 10530.356, 249.725, 52642.265 21/11/02,07:17:31,00,05,1, 11.8,1,1, 7.054, 10530.356, 249.725, 52642.265 21/11/02,07:17:31,01,05,1, 11.8,1,1, 7.054, 10530.303, 249.794, 52642.343 21/11/02,07:17:31,02,05,1, 11.8,1,1, 7.054, 10530.266, 249.828, 52642.341 21/11/02,07:17:31,03,05,1, 11.8,1,1, 7.054, 10530.250, 249.840, 52642.384 21/11/02,07:17:31,04,05,1, 11.8,1,1, 7.054, 10530.207, 249.893, 52642.406 21/11/02,07:17:31,05,05,1, 11.8,1,1, 7.054, 10530.179, 249.901, 52642.410 21/11/02,07:17:31,06,05,1, 11.8,1,1, 7.054, 10530.203, 249.915, 52642.426 21/11/02,07:17:31,07,05,1, 11.8,1,1, 7.054, 10530.135, 249.944, 52642.421 21/11/02,07:17:31,08,05,1, 11.8,1,1, 7.054, 10530.118, 249.979, 52642.418 21/11/02,07:17:31,09,05,1, 11.8,1,1, 7.054, 10530.084, 250.011, 52642.470 21/11/02,07:17:31,10,05,1, 11.8,1,1, 7.054, 10530.038, 250.041, 52642.496 21/11/02,07:17:31,11,05,1, 11.8,1,1, 7.054, 10530.004, 250.035, 52642.509 21/11/02,07:17:31,12,05,1, 11.8,1,1, 7.054, 10530.014, 250.096, 52642.528 21/11/02,07:17:31,13,05,1, 11.8,1,1, 7.054, 10529.971, 250.125, 52642.552 21/11/02,07:17:31,14,05,1, 11.8,1,1, 7.054, 10529.962, 250.130, 52642.568 21/11/02,07:17:31,15,05,1, 11.8,1,1, 7.054, 10529.926, 250.180, 52642.553 21/11/02,07:17:31,16,05,1, 11.8,1,1, 7.054, 10529.904, 250.189, 52642.562 21/11/02,07:17:31,17,05,1, 11.8,1,1, 7.054, 10529.885, 250.242, 52642.604 21/11/02,07:17:31,18,05,1, 11.8,1,1, 7.054, 10529.862, 250.270, 52642.660 21/11/02,07:17:31,19,05,1, 11.8,1,1, 7.054, 10529.832, 250.330, 52642.653 21/11/02,07:17:32,00,06,1, 11.9,1,1, 7.053, 10529.830, 250.330, 52642.653 21/11/02,07:17:32,01,06,1, 11.9,1,1, 7.053, 10529.800, 250.371, 52642.647 21/11/02,07:17:32,02,06,1, 11.9,1,1, 7.053, 10529.766, 250.405, 52642.693 21/11/02,07:17:32,03,06,1, 11.9,1,1, 7.053, 10529.719, 250.415, 52642.720 21/11/02,07:17:32,04,06,1, 11.9,1,1, 7.053, 10529.709, 250.473, 52642.745 21/11/02,07:17:32,05,06,1, 11.9,1,1, 7.053, 10529.670, 250.498, 52642.765 21/11/02,07:17:32,06,06,1, 11.9,1,1, 7.053, 10529.620, 250.530, 52642.779 21/11/02,07:17:32,07,06,1, 11.9,1,1, 7.053, 10529.633, 250.562, 52642.777 21/11/02,07:17:32,08,06,1, 11.9,1,1, 7.053, 10529.598, 250.604, 52642.792 21/11/02,07:17:32,09,06,1, 11.9,1,1, 7.053, 10529.588, 250.621, 52642.819 21/11/02,07:17:32,10,06,1, 11.9,1,1, 7.053, 10529.538, 250.662, 52642.847 21/11/02,07:17:32,11,06,1, 11.9,1,1, 7.053, 10529.500, 250.681, 52642.874 21/11/02,07:17:32,12,06,1, 11.9,1,1, 7.053, 10529.527, 250.724, 52642.868 21/11/02,07:17:32,13,06,1, 11.9,1,1, 7.053, 10529.469, 250.750, 52642.894 21/11/02,07:17:32,14,06,1, 11.9,1,1, 7.053, 10529.460, 250.780, 52642.920 21/11/02,07:17:32,15,06,1, 11.9,1,1, 7.053, 10529.426, 250.795, 52642.893 21/11/02,07:17:32,16,06,1, 11.9,1,1, 7.053, 10529.379, 250.834, 52642.926 21/11/02,07:17:32,17,06,1, 11.9,1,1, 7.053, 10529.371, 250.870, 52642.976 21/11/02,07:17:32,18,06,1, 11.9,1,1, 7.053, 10529.373, 250.903, 52642.977 21/11/02,07:17:32,19,06,1, 11.9,1,1, 7.053, 10529.334, 250.934, 52642.978 21/11/02,07:17:33,00,06,1, 11.9,1,1, 7.051, 10529.330, 250.934, 52642.978 21/11/02,07:17:33,01,06,1, 11.9,1,1, 7.051, 10529.278, 251.019, 52643.009 21/11/02,07:17:33,02,06,1, 11.9,1,1, 7.051, 10529.238, 251.057, 52643.061 21/11/02,07:17:33,03,06,1, 11.9,1,1, 7.051, 10529.255, 251.095, 52643.038 21/11/02,07:17:33,04,06,1, 11.9,1,1, 7.051, 10529.214, 251.112, 52643.082 21/11/02,07:17:33,05,06,1, 11.9,1,1, 7.051, 10529.182, 251.137, 52643.095 21/11/02,07:17:33,06,06,1, 11.9,1,1, 7.051, 10529.157, 251.155, 52643.070 21/11/02,07:17:33,07,06,1, 11.9,1,1, 7.051, 10529.143, 251.187, 52643.084 21/11/02,07:17:33,08,06,1, 11.9,1,1, 7.051, 10529.122, 251.220, 52643.126 21/11/02,07:17:33,09,06,1, 11.9,1,1, 7.051, 10529.115, 251.271, 52643.112 21/11/02,07:17:33,10,06,1, 11.9,1,1, 7.051, 10529.094, 251.259, 52643.165 21/11/02,07:17:33,11,06,1, 11.9,1,1, 7.051, 10529.033, 251.325, 52643.155 21/11/02,07:17:33,12,06,1, 11.9,1,1, 7.051, 10529.022, 251.348, 52643.162 21/11/02,07:17:33,13,06,1, 11.9,1,1, 7.051, 10528.986, 251.356, 52643.208 21/11/02,07:17:33,14,06,1, 11.9,1,1, 7.051, 10528.982, 251.375, 52643.225 21/11/02,07:17:33,15,06,1, 11.9,1,1, 7.051, 10528.975, 251.394, 52643.258 21/11/02,07:17:33,16,06,1, 11.9,1,1, 7.051, 10528.955, 251.453, 52643.200 21/11/02,07:17:33,17,06,1, 11.9,1,1, 7.051, 10528.902, 251.466, 52643.203 21/11/02,07:17:33,18,06,1, 11.9,1,1, 7.051, 10528.891, 251.527, 52643.425 21/11/02,07:17:33,19,06,1, 11.9,1,1, 7.051, 10528.877, 251.540, 52643.255 21/11/02,07:17:34,00,06,1, 11.9,1,1, 7.054, 10528.871, 251.540, 52643.255 21/11/02,07:17:34,01,06,1, 11.9,1,1, 7.054, 10528.842, 251.593, 52643.355 21/11/02,07:17:34,02,06,1, 11.9,1,1, 7.054, 10528.823, 251.618, 52643.351 21/11/02,07:17:34,03,06,1, 11.9,1,1, 7.054, 10528.798, 251.665, 52643.364 21/11/02,07:17:34,04,06,1, 11.9,1,1, 7.054, 10528.769, 251.670, 52643.369 21/11/02,07:17:34,05,06,1, 11.9,1,1, 7.054, 10528.741, 251.733, 52643.372 21/11/02,07:17:34,06,06,1, 11.9,1,1, 7.054, 10528.731, 251.752, 52643.428 21/11/02,07:17:34,07,06,1, 11.9,1,1, 7.054, 10528.697, 251.774, 52643.437 21/11/02,07:17:34,08,06,1, 11.9,1,1, 7.054, 10528.671, 251.814, 52643.409 21/11/02,07:17:34,09,06,1, 11.9,1,1, 7.054, 10528.645, 251.841, 52643.459 21/11/02,07:17:34,10,06,1, 11.9,1,1, 7.054, 10528.637, 251.863, 52643.458 21/11/02,07:17:34,11,06,1, 11.9,1,1, 7.054, 10528.619, 251.884, 52643.465 21/11/02,07:17:34,12,06,1, 11.9,1,1, 7.054, 10528.592, 251.914, 52643.484 21/11/02,07:17:34,13,06,1, 11.9,1,1, 7.054, 10528.576, 251.929, 52643.512 21/11/02,07:17:34,14,06,1, 11.9,1,1, 7.054, 10528.539, 251.957, 52643.519 21/11/02,07:17:34,15,06,1, 11.9,1,1, 7.054, 10528.512, 251.994, 52643.523 21/11/02,07:17:34,16,06,1, 11.9,1,1, 7.054, 10528.491, 252.018, 52643.526 21/11/02,07:17:34,17,06,1, 11.9,1,1, 7.054, 10528.458, 252.047, 52643.568 21/11/02,07:17:34,18,06,1, 11.9,1,1, 7.054, 10528.461, 252.092, 52643.592 21/11/02,07:17:34,19,06,1, 11.9,1,1, 7.054, 10528.442, 252.141, 52643.580 21/11/02,07:17:35,00,06,1, 11.8,1,1, 7.056, 10528.437, 252.141, 52643.580 21/11/02,07:17:35,01,06,1, 11.8,1,1, 7.056, 10528.414, 252.193, 52643.652 21/11/02,07:17:35,02,06,1, 11.8,1,1, 7.056, 10528.384, 252.223, 52643.641 21/11/02,07:17:35,03,06,1, 11.8,1,1, 7.056, 10528.369, 252.241, 52643.619 21/11/02,07:17:35,04,06,1, 11.8,1,1, 7.056, 10528.321, 252.277, 52643.664 21/11/02,07:17:35,05,06,1, 11.8,1,1, 7.056, 10528.304, 252.308, 52643.678 21/11/02,07:17:35,06,06,1, 11.8,1,1, 7.056, 10528.302, 252.326, 52643.561 21/11/02,07:17:35,07,06,1, 11.8,1,1, 7.056, 10528.246, 252.362, 52643.753 21/11/02,07:17:35,08,06,1, 11.8,1,1, 7.056, 10528.244, 252.399, 52643.760 21/11/02,07:17:35,09,06,1, 11.8,1,1, 7.056, 10528.213, 252.463, 52643.753 21/11/02,07:17:35,10,06,1, 11.8,1,1, 7.056, 10528.208, 252.437, 52643.753 21/11/02,07:17:35,11,06,1, 11.8,1,1, 7.056, 10528.186, 252.494, 52643.767 21/11/02,07:17:35,12,06,1, 11.8,1,1, 7.056, 10528.151, 252.506, 52643.816 21/11/02,07:17:35,13,06,1, 11.8,1,1, 7.056, 10528.133, 252.575, 52643.800 21/11/02,07:17:35,14,06,1, 11.8,1,1, 7.056, 10528.110, 252.596, 52643.842 21/11/02,07:17:35,15,06,1, 11.8,1,1, 7.056, 10528.073, 252.608, 52643.864 21/11/02,07:17:35,16,06,1, 11.8,1,1, 7.056, 10528.085, 252.658, 52643.880 21/11/02,07:17:35,17,06,1, 11.8,1,1, 7.056, 10528.033, 252.656, 52643.873 21/11/02,07:17:35,18,06,1, 11.8,1,1, 7.056, 10528.027, 252.702, 52643.873 21/11/02,07:17:35,19,06,1, 11.8,1,1, 7.056, 10528.034, 252.745, 52643.844 21/11/02,07:17:36,00,06,1, 11.9,1,1, 7.052, 10528.028, 252.745, 52643.844 21/11/02,07:17:36,01,06,1, 11.9,1,1, 7.052, 10527.972, 252.816, 52643.899 21/11/02,07:17:36,02,06,1, 11.9,1,1, 7.052, 10527.928, 252.816, 52643.941 21/11/02,07:17:36,03,06,1, 11.9,1,1, 7.052, 10527.940, 252.840, 52643.925 21/11/02,07:17:36,04,06,1, 11.9,1,1, 7.052, 10527.901, 252.896, 52643.992 21/11/02,07:17:36,05,06,1, 11.9,1,1, 7.052, 10527.876, 252.917, 52643.994 21/11/02,07:17:36,06,06,1, 11.9,1,1, 7.052, 10527.874, 252.928, 52644.003 21/11/02,07:17:36,07,06,1, 11.9,1,1, 7.052, 10527.865, 252.969, 52644.014 21/11/02,07:17:36,08,06,1, 11.9,1,1, 7.052, 10527.821, 252.989, 52644.070 21/11/02,07:17:36,09,06,1, 11.9,1,1, 7.052, 10527.821, 253.019, 52644.055 21/11/02,07:17:36,10,06,1, 11.9,1,1, 7.052, 10527.788, 253.048, 52644.058 21/11/02,07:17:36,11,06,1, 11.9,1,1, 7.052, 10527.780, 253.072, 52644.059 21/11/02,07:17:36,12,06,1, 11.9,1,1, 7.052, 10527.751, 253.111, 52644.087 21/11/02,07:17:36,13,06,1, 11.9,1,1, 7.052, 10527.737, 253.130, 52644.106 21/11/02,07:17:36,14,06,1, 11.9,1,1, 7.052, 10527.696, 253.168, 52644.105 21/11/02,07:17:36,15,06,1, 11.9,1,1, 7.052, 10527.687, 253.194, 52644.098 21/11/02,07:17:36,16,06,1, 11.9,1,1, 7.052, 10527.667, 253.243, 52644.112 21/11/02,07:17:36,17,06,1, 11.9,1,1, 7.052, 10527.637, 253.259, 52644.122 21/11/02,07:17:36,18,06,1, 11.9,1,1, 7.052, 10527.630, 253.306, 52644.147 21/11/02,07:17:36,19,06,1, 11.9,1,1, 7.052, 10527.586, 253.331, 52644.150 21/11/02,07:17:37,00,06,1, 11.8,1,1, 7.053, 10527.586, 253.331, 52644.150 21/11/02,07:17:37,01,06,1, 11.8,1,1, 7.053, 10527.566, 253.377, 52644.136 21/11/02,07:17:37,02,06,1, 11.8,1,1, 7.053, 10527.536, 253.441, 52644.189 21/11/02,07:17:37,03,06,1, 11.8,1,1, 7.053, 10527.530, 253.447, 52644.181 21/11/02,07:17:37,04,06,1, 11.8,1,1, 7.053, 10527.479, 253.462, 52644.205 21/11/02,07:17:37,05,06,1, 11.8,1,1, 7.053, 10527.504, 253.496, 52644.217 21/11/02,07:17:37,06,06,1, 11.8,1,1, 7.053, 10527.485, 253.540, 52644.258 21/11/02,07:17:37,07,06,1, 11.8,1,1, 7.053, 10527.428, 253.576, 52644.262 21/11/02,07:17:37,08,06,1, 11.8,1,1, 7.053, 10527.443, 253.591, 52644.275 21/11/02,07:17:37,09,06,1, 11.8,1,1, 7.053, 10527.408, 253.639, 52644.297 21/11/02,07:17:37,10,06,1, 11.8,1,1, 7.053, 10527.383, 253.664, 52644.311 21/11/02,07:17:37,11,06,1, 11.8,1,1, 7.053, 10527.391, 253.698, 52644.339 21/11/02,07:17:37,12,06,1, 11.8,1,1, 7.053, 10527.363, 253.733, 52644.374 21/11/02,07:17:37,13,06,1, 11.8,1,1, 7.053, 10527.370, 253.771, 52644.399 21/11/02,07:17:37,14,06,1, 11.8,1,1, 7.053, 10527.342, 253.799, 52644.418 21/11/02,07:17:37,15,06,1, 11.8,1,1, 7.053, 10527.317, 253.851, 52644.434 21/11/02,07:17:37,16,06,1, 11.8,1,1, 7.053, 10527.296, 253.872, 52644.436 21/11/02,07:17:37,17,06,1, 11.8,1,1, 7.053, 10527.302, 253.870, 52644.467 21/11/02,07:17:37,18,06,1, 11.8,1,1, 7.053, 10527.277, 253.930, 52644.458 21/11/02,07:17:37,19,06,1, 11.8,1,1, 7.053, 10527.250, 253.993, 52644.469 21/11/02,07:17:38,00,06,1, 11.9,1,1, 7.051, 10527.244, 253.993, 52644.469 21/11/02,07:17:38,01,06,1, 11.9,1,1, 7.051, 10527.218, 254.021, 52644.496 21/11/02,07:17:38,02,06,1, 11.9,1,1, 7.051, 10527.204, 254.101, 52644.518 21/11/02,07:17:38,03,06,1, 11.9,1,1, 7.051, 10527.208, 254.133, 52644.508 21/11/02,07:17:38,04,06,1, 11.9,1,1, 7.051, 10527.209, 254.138, 52644.562 21/11/02,07:17:38,05,06,1, 11.9,1,1, 7.051, 10527.143, 254.181, 52644.570 21/11/02,07:17:38,06,06,1, 11.9,1,1, 7.051, 10527.161, 254.236, 52644.552 21/11/02,07:17:38,07,06,1, 11.9,1,1, 7.051, 10527.144, 254.242, 52644.574 21/11/02,07:17:38,08,06,1, 11.9,1,1, 7.051, 10527.119, 254.296, 52644.524 21/11/02,07:17:38,09,06,1, 11.9,1,1, 7.051, 10527.118, 254.310, 52644.628 21/11/02,07:17:38,10,06,1, 11.9,1,1, 7.051, 10527.107, 254.361, 52644.622 21/11/02,07:17:38,11,06,1, 11.9,1,1, 7.051, 10527.088, 254.372, 52644.636 21/11/02,07:17:38,12,06,1, 11.9,1,1, 7.051, 10527.073, 254.422, 52644.687 21/11/02,07:17:38,13,06,1, 11.9,1,1, 7.051, 10527.067, 254.415, 52644.483 21/11/02,07:17:38,14,06,1, 11.9,1,1, 7.051, 10527.076, 254.484, 52644.777 21/11/02,07:17:38,15,06,1, 11.9,1,1, 7.051, 10527.052, 254.514, 52644.738 21/11/02,07:17:38,16,06,1, 11.9,1,1, 7.051, 10527.040, 254.515, 52644.774 21/11/02,07:17:38,17,06,1, 11.9,1,1, 7.051, 10527.026, 254.558, 52644.789 21/11/02,07:17:38,18,06,1, 11.9,1,1, 7.051, 10527.016, 254.618, 52644.796 21/11/02,07:17:38,19,06,1, 11.9,1,1, 7.051, 10526.989, 254.637, 52644.807 21/11/02,07:17:39,00,06,1, 11.9,1,1, 7.055, 10526.985, 254.637, 52644.807 21/11/02,07:17:39,01,06,1, 11.9,1,1, 7.055, 10526.998, 254.712, 52644.810 21/11/02,07:17:39,02,06,1, 11.9,1,1, 7.055, 10526.980, 254.750, 52644.805 21/11/02,07:17:39,03,06,1, 11.9,1,1, 7.055, 10526.949, 254.779, 52644.860 21/11/02,07:17:39,04,06,1, 11.9,1,1, 7.055, 10526.932, 254.813, 52644.851 21/11/02,07:17:39,05,06,1, 11.9,1,1, 7.055, 10526.943, 254.844, 52644.874 21/11/02,07:17:39,06,06,1, 11.9,1,1, 7.055, 10526.919, 254.886, 52644.875 21/11/02,07:17:39,07,06,1, 11.9,1,1, 7.055, 10526.908, 254.900, 52644.927 21/11/02,07:17:39,08,06,1, 11.9,1,1, 7.055, 10526.893, 254.929, 52644.874 21/11/02,07:17:39,09,06,1, 11.9,1,1, 7.055, 10526.884, 254.968, 52644.939 21/11/02,07:17:39,10,06,1, 11.9,1,1, 7.055, 10526.853, 255.004, 52644.950 21/11/02,07:17:39,11,06,1, 11.9,1,1, 7.055, 10526.889, 255.037, 52644.990 21/11/02,07:17:39,12,06,1, 11.9,1,1, 7.055, 10526.865, 255.065, 52644.973 21/11/02,07:17:39,13,06,1, 11.9,1,1, 7.055, 10526.828, 255.111, 52645.012 21/11/02,07:17:39,14,06,1, 11.9,1,1, 7.055, 10526.849, 255.126, 52644.998 21/11/02,07:17:39,15,06,1, 11.9,1,1, 7.055, 10526.857, 255.165, 52645.012 21/11/02,07:17:39,16,06,1, 11.9,1,1, 7.055, 10526.830, 255.200, 52645.015 21/11/02,07:17:39,17,06,1, 11.9,1,1, 7.055, 10526.815, 255.217, 52645.032 21/11/02,07:17:39,18,06,1, 11.9,1,1, 7.055, 10526.773, 255.243, 52645.057 21/11/02,07:17:39,19,06,1, 11.9,1,1, 7.055, 10526.793, 255.272, 52645.042 21/11/02,07:17:40,00,06,1, 11.9,1,1, 7.057, 10526.785, 255.272, 52645.042 21/11/02,07:17:40,01,06,1, 11.9,1,1, 7.057, 10526.816, 255.338, 52644.886 21/11/02,07:17:40,02,06,1, 11.9,1,1, 7.057, 10526.788, 255.361, 52645.048 21/11/02,07:17:40,03,06,1, 11.9,1,1, 7.057, 10526.737, 255.424, 52645.100 21/11/02,07:17:40,04,06,1, 11.9,1,1, 7.057, 10526.755, 255.445, 52645.071 21/11/02,07:17:40,05,06,1, 11.9,1,1, 7.057, 10526.755, 255.447, 52645.140 21/11/02,07:17:40,06,06,1, 11.9,1,1, 7.057, 10526.749, 255.523, 52645.142 21/11/02,07:17:40,07,06,1, 11.9,1,1, 7.057, 10526.742, 255.510, 52645.143 21/11/02,07:17:40,08,06,1, 11.9,1,1, 7.057, 10526.702, 255.533, 52645.159 21/11/02,07:17:40,09,06,1, 11.9,1,1, 7.057, 10526.715, 255.569, 52645.169 21/11/02,07:17:40,10,06,1, 11.9,1,1, 7.057, 10526.706, 255.622, 52645.204 21/11/02,07:17:40,11,06,1, 11.9,1,1, 7.057, 10526.700, 255.636, 52645.200 21/11/02,07:17:40,12,06,1, 11.9,1,1, 7.057, 10526.693, 255.686, 52645.212 21/11/02,07:17:40,13,06,1, 11.9,1,1, 7.057, 10526.704, 255.701, 52645.219 21/11/02,07:17:40,14,06,1, 11.9,1,1, 7.057, 10526.690, 255.742, 52645.207 21/11/02,07:17:40,15,06,1, 11.9,1,1, 7.057, 10526.686, 255.778, 52645.267 21/11/02,07:17:40,16,06,1, 11.9,1,1, 7.057, 10526.691, 255.789, 52645.263 21/11/02,07:17:40,17,06,1, 11.9,1,1, 7.057, 10526.689, 255.823, 52645.257 21/11/02,07:17:40,18,06,1, 11.9,1,1, 7.057, 10526.651, 255.835, 52645.256 21/11/02,07:17:40,19,06,1, 11.9,1,1, 7.057, 10526.693, 255.870, 52645.301 21/11/02,07:17:41,00,06,1, 11.9,1,1, 7.052, 10526.693, 255.870, 52645.301 21/11/02,07:17:41,01,06,1, 11.9,1,1, 7.052, 10526.670, 255.950, 52645.326 21/11/02,07:17:41,02,06,1, 11.9,1,1, 7.052, 10526.613, 255.983, 52645.359 21/11/02,07:17:41,03,06,1, 11.9,1,1, 7.052, 10526.628, 256.000, 52645.367 21/11/02,07:17:41,04,06,1, 11.9,1,1, 7.052, 10526.648, 256.026, 52645.353 21/11/02,07:17:41,05,06,1, 11.9,1,1, 7.052, 10526.634, 256.054, 52645.381 21/11/02,07:17:41,06,06,1, 11.9,1,1, 7.052, 10526.632, 256.076, 52645.396 21/11/02,07:17:41,07,06,1, 11.9,1,1, 7.052, 10526.617, 256.145, 52645.427 21/11/02,07:17:41,08,06,1, 11.9,1,1, 7.052, 10526.618, 256.146, 52645.441 21/11/02,07:17:41,09,06,1, 11.9,1,1, 7.052, 10526.575, 256.176, 52645.417 21/11/02,07:17:41,10,06,1, 11.9,1,1, 7.052, 10526.593, 256.223, 52645.450 21/11/02,07:17:41,11,06,1, 11.9,1,1, 7.052, 10526.579, 256.242, 52645.438 21/11/02,07:17:41,12,06,1, 11.9,1,1, 7.052, 10526.612, 256.250, 52645.480 21/11/02,07:17:41,13,06,1, 11.9,1,1, 7.052, 10526.580, 256.264, 52645.450 21/11/02,07:17:41,14,06,1, 11.9,1,1, 7.052, 10526.605, 256.280, 52645.458 21/11/02,07:17:41,15,06,1, 11.9,1,1, 7.052, 10526.583, 256.301, 52645.449 21/11/02,07:17:41,16,06,1, 11.9,1,1, 7.052, 10526.573, 256.339, 52645.487 21/11/02,07:17:41,17,06,1, 11.9,1,1, 7.052, 10526.577, 256.341, 52645.500 21/11/02,07:17:41,18,06,1, 11.9,1,1, 7.052, 10526.581, 256.379, 52645.499 21/11/02,07:17:41,19,06,1, 11.9,1,1, 7.052, 10526.558, 256.403, 52645.512 21/11/02,07:17:42,00,05,1, 11.9,1,1, 7.055, 10526.551, 256.403, 52645.512 21/11/02,07:17:42,01,05,1, 11.9,1,1, 7.055, 10526.563, 256.463, 52645.540 21/11/02,07:17:42,02,05,1, 11.9,1,1, 7.055, 10526.562, 256.472, 52645.576 21/11/02,07:17:42,03,05,1, 11.9,1,1, 7.055, 10526.573, 256.484, 52645.596 21/11/02,07:17:42,04,05,1, 11.9,1,1, 7.055, 10526.556, 256.543, 52645.598 21/11/02,07:17:42,05,05,1, 11.9,1,1, 7.055, 10526.552, 256.558, 52645.586 21/11/02,07:17:42,06,05,1, 11.9,1,1, 7.055, 10526.529, 256.596, 52645.572 21/11/02,07:17:42,07,05,1, 11.9,1,1, 7.055, 10526.542, 256.597, 52645.607 21/11/02,07:17:42,08,05,1, 11.9,1,1, 7.055, 10526.554, 256.641, 52645.614 21/11/02,07:17:42,09,05,1, 11.9,1,1, 7.055, 10526.576, 256.645, 52645.628 21/11/02,07:17:42,10,05,1, 11.9,1,1, 7.055, 10526.568, 256.675, 52645.655 21/11/02,07:17:42,11,05,1, 11.9,1,1, 7.055, 10526.557, 256.693, 52645.664 21/11/02,07:17:42,12,05,1, 11.9,1,1, 7.055, 10526.573, 256.703, 52645.641 21/11/02,07:17:42,13,05,1, 11.9,1,1, 7.055, 10526.551, 256.740, 52645.694 21/11/02,07:17:42,14,05,1, 11.9,1,1, 7.055, 10526.540, 256.740, 52645.687 21/11/02,07:17:42,15,05,1, 11.9,1,1, 7.055, 10526.569, 256.779, 52645.681 21/11/02,07:17:42,16,05,1, 11.9,1,1, 7.055, 10526.553, 256.787, 52645.693 21/11/02,07:17:42,17,05,1, 11.9,1,1, 7.055, 10526.564, 256.806, 52645.737 21/11/02,07:17:42,18,05,1, 11.9,1,1, 7.055, 10526.585, 256.810, 52645.697 21/11/02,07:17:42,19,05,1, 11.9,1,1, 7.055, 10526.552, 256.859, 52645.716 21/11/02,07:17:43,00,06,1, 11.9,1,1, 7.056, 10526.551, 256.859, 52645.716 21/11/02,07:17:43,01,06,1, 11.9,1,1, 7.056, 10526.558, 256.886, 52645.763 21/11/02,07:17:43,02,06,1, 11.9,1,1, 7.056, 10526.574, 256.925, 52645.769 21/11/02,07:17:43,03,06,1, 11.9,1,1, 7.056, 10526.547, 256.934, 52645.781 21/11/02,07:17:43,04,06,1, 11.9,1,1, 7.056, 10526.571, 256.953, 52645.753 21/11/02,07:17:43,05,06,1, 11.9,1,1, 7.056, 10526.564, 256.972, 52645.767 21/11/02,07:17:43,06,06,1, 11.9,1,1, 7.056, 10526.559, 256.995, 52645.793 21/11/02,07:17:43,07,06,1, 11.9,1,1, 7.056, 10526.559, 257.001, 52645.808 21/11/02,07:17:43,08,06,1, 11.9,1,1, 7.056, 10526.557, 257.025, 52645.779 21/11/02,07:17:43,09,06,1, 11.9,1,1, 7.056, 10526.574, 257.053, 52646.016 21/11/02,07:17:43,10,06,1, 11.9,1,1, 7.056, 10526.566, 257.076, 52645.734 21/11/02,07:17:43,11,06,1, 11.9,1,1, 7.056, 10526.556, 257.071, 52645.796 21/11/02,07:17:43,12,06,1, 11.9,1,1, 7.056, 10526.558, 257.117, 52645.816 21/11/02,07:17:43,13,06,1, 11.9,1,1, 7.056, 10526.569, 257.089, 52645.789 21/11/02,07:17:43,14,06,1, 11.9,1,1, 7.056, 10526.552, 257.123, 52645.807 21/11/02,07:17:43,15,06,1, 11.9,1,1, 7.056, 10526.558, 257.118, 52645.806 21/11/02,07:17:43,16,06,1, 11.9,1,1, 7.056, 10526.577, 257.180, 52645.829 21/11/02,07:17:43,17,06,1, 11.9,1,1, 7.056, 10526.578, 257.209, 52645.852 21/11/02,07:17:43,18,06,1, 11.9,1,1, 7.056, 10526.582, 257.209, 52645.886 21/11/02,07:17:43,19,06,1, 11.9,1,1, 7.056, 10526.601, 257.216, 52645.850 21/11/02,07:17:44,00,05,1, 11.9,1,1, 7.051, 10526.593, 257.216, 52645.850 21/11/02,07:17:44,01,05,1, 11.9,1,1, 7.051, 10526.614, 257.263, 52645.900 21/11/02,07:17:44,02,05,1, 11.9,1,1, 7.051, 10526.609, 257.292, 52645.890 21/11/02,07:17:44,03,05,1, 11.9,1,1, 7.051, 10526.629, 257.293, 52645.870 21/11/02,07:17:44,04,05,1, 11.9,1,1, 7.051, 10526.608, 257.310, 52645.890 21/11/02,07:17:44,05,05,1, 11.9,1,1, 7.051, 10526.599, 257.317, 52645.894 21/11/02,07:17:44,06,05,1, 11.9,1,1, 7.051, 10526.636, 257.320, 52645.908 21/11/02,07:17:44,07,05,1, 11.9,1,1, 7.051, 10526.658, 257.327, 52645.892 21/11/02,07:17:44,08,05,1, 11.9,1,1, 7.051, 10526.645, 257.339, 52645.943 21/11/02,07:17:44,09,05,1, 11.9,1,1, 7.051, 10526.660, 257.371, 52645.948 21/11/02,07:17:44,10,05,1, 11.9,1,1, 7.051, 10526.682, 257.377, 52645.955 21/11/02,07:17:44,11,05,1, 11.9,1,1, 7.051, 10526.696, 257.388, 52645.939 21/11/02,07:17:44,12,05,1, 11.9,1,1, 7.051, 10526.709, 257.379, 52645.950 21/11/02,07:17:44,13,05,1, 11.9,1,1, 7.051, 10526.725, 257.397, 52645.799 21/11/02,07:17:44,14,05,1, 11.9,1,1, 7.051, 10526.719, 257.425, 52645.929 21/11/02,07:17:44,15,05,1, 11.9,1,1, 7.051, 10526.743, 257.420, 52645.934 21/11/02,07:17:44,16,05,1, 11.9,1,1, 7.051, 10526.736, 257.447, 52645.963 21/11/02,07:17:44,17,05,1, 11.9,1,1, 7.051, 10526.727, 257.491, 52645.988 21/11/02,07:17:44,18,05,1, 11.9,1,1, 7.051, 10526.738, 257.465, 52645.981 21/11/02,07:17:44,19,05,1, 11.9,1,1, 7.051, 10526.740, 257.465, 52645.967 21/11/02,07:17:45,00,06,1, 11.9,1,1, 7.053, 10526.735, 257.465, 52645.967 21/11/02,07:17:45,01,06,1, 11.9,1,1, 7.053, 10526.771, 257.482, 52645.990 21/11/02,07:17:45,02,06,1, 11.9,1,1, 7.053, 10526.783, 257.499, 52645.836 21/11/02,07:17:45,03,06,1, 11.9,1,1, 7.053, 10526.808, 257.494, 52645.987 21/11/02,07:17:45,04,06,1, 11.9,1,1, 7.053, 10526.803, 257.516, 52646.006 21/11/02,07:17:45,05,06,1, 11.9,1,1, 7.053, 10526.814, 257.521, 52646.039 21/11/02,07:17:45,06,06,1, 11.9,1,1, 7.053, 10526.804, 257.501, 52646.045 21/11/02,07:17:45,07,06,1, 11.9,1,1, 7.053, 10526.803, 257.523, 52646.059 21/11/02,07:17:45,08,06,1, 11.9,1,1, 7.053, 10526.801, 257.524, 52646.044 21/11/02,07:17:45,09,06,1, 11.9,1,1, 7.053, 10526.819, 257.527, 52646.019 21/11/02,07:17:45,10,06,1, 11.9,1,1, 7.053, 10526.846, 257.529, 52646.063 21/11/02,07:17:45,11,06,1, 11.9,1,1, 7.053, 10526.833, 257.522, 52646.036 21/11/02,07:17:45,12,06,1, 11.9,1,1, 7.053, 10526.858, 257.539, 52646.052 21/11/02,07:17:45,13,06,1, 11.9,1,1, 7.053, 10526.847, 257.519, 52646.015 21/11/02,07:17:45,14,06,1, 11.9,1,1, 7.053, 10526.868, 257.532, 52646.062 21/11/02,07:17:45,15,06,1, 11.9,1,1, 7.053, 10526.886, 257.550, 52646.039 21/11/02,07:17:45,16,06,1, 11.9,1,1, 7.053, 10526.892, 257.556, 52646.051 21/11/02,07:17:45,17,06,1, 11.9,1,1, 7.053, 10526.892, 257.536, 52646.061 21/11/02,07:17:45,18,06,1, 11.9,1,1, 7.053, 10526.900, 257.543, 52646.068 21/11/02,07:17:45,19,06,1, 11.9,1,1, 7.053, 10526.920, 257.543, 52646.038 21/11/02,07:17:46,00,06,1, 11.8,1,1, 7.057, 10526.918, 257.543, 52646.038 21/11/02,07:17:46,01,06,1, 11.8,1,1, 7.057, 10526.954, 257.545, 52646.066 21/11/02,07:17:46,02,06,1, 11.8,1,1, 7.057, 10526.923, 257.554, 52646.048 21/11/02,07:17:46,03,06,1, 11.8,1,1, 7.057, 10526.945, 257.564, 52646.096 21/11/02,07:17:46,04,06,1, 11.8,1,1, 7.057, 10526.960, 257.558, 52646.056 21/11/02,07:17:46,05,06,1, 11.8,1,1, 7.057, 10526.972, 257.563, 52646.094 21/11/02,07:17:46,06,06,1, 11.8,1,1, 7.057, 10526.969, 257.576, 52646.082 21/11/02,07:17:46,07,06,1, 11.8,1,1, 7.057, 10526.991, 257.566, 52646.050 21/11/02,07:17:46,08,06,1, 11.8,1,1, 7.057, 10527.011, 257.575, 52646.050 21/11/02,07:17:46,09,06,1, 11.8,1,1, 7.057, 10527.017, 257.559, 52646.060 21/11/02,07:17:46,10,06,1, 11.8,1,1, 7.057, 10527.019, 257.570, 52646.113 21/11/02,07:17:46,11,06,1, 11.8,1,1, 7.057, 10527.019, 257.576, 52646.086 21/11/02,07:17:46,12,06,1, 11.8,1,1, 7.057, 10527.049, 257.562, 52646.121 21/11/02,07:17:46,13,06,1, 11.8,1,1, 7.057, 10527.033, 257.572, 52646.071 21/11/02,07:17:46,14,06,1, 11.8,1,1, 7.057, 10527.055, 257.556, 52646.114 21/11/02,07:17:46,15,06,1, 11.8,1,1, 7.057, 10527.056, 257.563, 52646.104 21/11/02,07:17:46,16,06,1, 11.8,1,1, 7.057, 10527.114, 257.568, 52646.083 21/11/02,07:17:46,17,06,1, 11.8,1,1, 7.057, 10527.102, 257.557, 52646.109 21/11/02,07:17:46,18,06,1, 11.8,1,1, 7.057, 10527.126, 257.582, 52646.124 21/11/02,07:17:46,19,06,1, 11.8,1,1, 7.057, 10527.138, 257.559, 52646.118 21/11/02,07:17:47,00,06,1, 11.9,1,1, 7.051, 10527.135, 257.559, 52646.118 21/11/02,07:17:47,01,06,1, 11.9,1,1, 7.051, 10527.201, 257.560, 52646.118 21/11/02,07:17:47,02,06,1, 11.9,1,1, 7.051, 10527.189, 257.559, 52646.125 21/11/02,07:17:47,03,06,1, 11.9,1,1, 7.051, 10527.194, 257.558, 52646.101 21/11/02,07:17:47,04,06,1, 11.9,1,1, 7.051, 10527.218, 257.530, 52646.116 21/11/02,07:17:47,05,06,1, 11.9,1,1, 7.051, 10527.241, 257.531, 52646.098 21/11/02,07:17:47,06,06,1, 11.9,1,1, 7.051, 10527.248, 257.535, 52646.145 21/11/02,07:17:47,07,06,1, 11.9,1,1, 7.051, 10527.253, 257.519, 52646.125 21/11/02,07:17:47,08,06,1, 11.9,1,1, 7.051, 10527.274, 257.511, 52646.151 21/11/02,07:17:47,09,06,1, 11.9,1,1, 7.051, 10527.289, 257.521, 52646.163 21/11/02,07:17:47,10,06,1, 11.9,1,1, 7.051, 10527.323, 257.509, 52646.164 21/11/02,07:17:47,11,06,1, 11.9,1,1, 7.051, 10527.358, 257.515, 52646.169 21/11/02,07:17:47,12,06,1, 11.9,1,1, 7.051, 10527.343, 257.520, 52646.199 21/11/02,07:17:47,13,06,1, 11.9,1,1, 7.051, 10527.341, 257.525, 52646.291 21/11/02,07:17:47,14,06,1, 11.9,1,1, 7.051, 10527.397, 257.510, 52646.175 21/11/02,07:17:47,15,06,1, 11.9,1,1, 7.051, 10527.368, 257.540, 52646.240 21/11/02,07:17:47,16,06,1, 11.9,1,1, 7.051, 10527.397, 257.504, 52646.162 21/11/02,07:17:47,17,06,1, 11.9,1,1, 7.051, 10527.427, 257.499, 52646.155 21/11/02,07:17:47,18,06,1, 11.9,1,1, 7.051, 10527.460, 257.484, 52646.173 21/11/02,07:17:47,19,06,1, 11.9,1,1, 7.051, 10527.446, 257.529, 52646.166 21/11/02,07:17:48,00,06,1, 11.9,1,1, 7.050, 10527.444, 257.529, 52646.166 21/11/02,07:17:48,01,06,1, 11.9,1,1, 7.050, 10527.484, 257.511, 52646.139 21/11/02,07:17:48,02,06,1, 11.9,1,1, 7.050, 10527.501, 257.502, 52646.200 21/11/02,07:17:48,03,06,1, 11.9,1,1, 7.050, 10527.549, 257.498, 52646.192 21/11/02,07:17:48,04,06,1, 11.9,1,1, 7.050, 10527.543, 257.500, 52646.194 21/11/02,07:17:48,05,06,1, 11.9,1,1, 7.050, 10527.545, 257.507, 52646.191 21/11/02,07:17:48,06,06,1, 11.9,1,1, 7.050, 10527.566, 257.501, 52646.171 21/11/02,07:17:48,07,06,1, 11.9,1,1, 7.050, 10527.592, 257.499, 52646.216 21/11/02,07:17:48,08,06,1, 11.9,1,1, 7.050, 10527.582, 257.515, 52646.199 21/11/02,07:17:48,09,06,1, 11.9,1,1, 7.050, 10527.620, 257.508, 52646.239 21/11/02,07:17:48,10,06,1, 11.9,1,1, 7.050, 10527.632, 257.493, 52646.243 21/11/02,07:17:48,11,06,1, 11.9,1,1, 7.050, 10527.651, 257.518, 52646.215 21/11/02,07:17:48,12,06,1, 11.9,1,1, 7.050, 10527.665, 257.512, 52646.225 21/11/02,07:17:48,13,06,1, 11.9,1,1, 7.050, 10527.717, 257.489, 52646.237 21/11/02,07:17:48,14,06,1, 11.9,1,1, 7.050, 10527.697, 257.488, 52646.235 21/11/02,07:17:48,15,06,1, 11.9,1,1, 7.050, 10527.741, 257.497, 52646.231 21/11/02,07:17:48,16,06,1, 11.9,1,1, 7.050, 10527.744, 257.503, 52646.246 21/11/02,07:17:48,17,06,1, 11.9,1,1, 7.050, 10527.744, 257.491, 52646.228 21/11/02,07:17:48,18,06,1, 11.9,1,1, 7.050, 10527.774, 257.509, 52646.238 21/11/02,07:17:48,19,06,1, 11.9,1,1, 7.050, 10527.774, 257.484, 52646.209 21/11/02,07:17:49,00,06,1, 11.9,1,1, 7.055, 10527.769, 257.484, 52646.209 21/11/02,07:17:49,01,06,1, 11.9,1,1, 7.055, 10527.823, 257.503, 52646.210 21/11/02,07:17:49,02,06,1, 11.9,1,1, 7.055, 10527.838, 257.484, 52646.228 21/11/02,07:17:49,03,06,1, 11.9,1,1, 7.055, 10527.846, 257.466, 52646.203 21/11/02,07:17:49,04,06,1, 11.9,1,1, 7.055, 10527.901, 257.487, 52646.234 21/11/02,07:17:49,05,06,1, 11.9,1,1, 7.055, 10527.899, 257.496, 52646.208 21/11/02,07:17:49,06,06,1, 11.9,1,1, 7.055, 10527.924, 257.490, 52646.246 21/11/02,07:17:49,07,06,1, 11.9,1,1, 7.055, 10527.955, 257.487, 52646.229 21/11/02,07:17:49,08,06,1, 11.9,1,1, 7.055, 10527.974, 257.465, 52646.190 21/11/02,07:17:49,09,06,1, 11.9,1,1, 7.055, 10527.995, 257.497, 52646.231 21/11/02,07:17:49,10,06,1, 11.9,1,1, 7.055, 10528.026, 257.485, 52646.242 21/11/02,07:17:49,11,06,1, 11.9,1,1, 7.055, 10528.058, 257.486, 52646.213 21/11/02,07:17:49,12,06,1, 11.9,1,1, 7.055, 10528.054, 257.494, 52646.148 21/11/02,07:17:49,13,06,1, 11.9,1,1, 7.055, 10528.031, 257.517, 52646.309 21/11/02,07:17:49,14,06,1, 11.9,1,1, 7.055, 10528.131, 257.484, 52646.231 21/11/02,07:17:49,15,06,1, 11.9,1,1, 7.055, 10528.126, 257.499, 52646.227 21/11/02,07:17:49,16,06,1, 11.9,1,1, 7.055, 10528.162, 257.491, 52646.231 21/11/02,07:17:49,17,06,1, 11.9,1,1, 7.055, 10528.174, 257.476, 52646.225 21/11/02,07:17:49,18,06,1, 11.9,1,1, 7.055, 10528.187, 257.506, 52646.204 21/11/02,07:17:49,19,06,1, 11.9,1,1, 7.055, 10528.233, 257.508, 52646.230 21/11/02,07:17:50,00,06,1, 11.9,1,1, 7.053, 10528.228, 257.508, 52646.230 21/11/02,07:17:50,01,06,1, 11.9,1,1, 7.053, 10528.269, 257.524, 52646.242 21/11/02,07:17:50,02,06,1, 11.9,1,1, 7.053, 10528.298, 257.499, 52646.254 21/11/02,07:17:50,03,06,1, 11.9,1,1, 7.053, 10528.326, 257.515, 52646.274 21/11/02,07:17:50,04,06,1, 11.9,1,1, 7.053, 10528.340, 257.502, 52646.265 21/11/02,07:17:50,05,06,1, 11.9,1,1, 7.053, 10528.342, 257.497, 52646.270 21/11/02,07:17:50,06,06,1, 11.9,1,1, 7.053, 10528.396, 257.508, 52646.253 21/11/02,07:17:50,07,06,1, 11.9,1,1, 7.053, 10528.419, 257.516, 52646.259 21/11/02,07:17:50,08,06,1, 11.9,1,1, 7.053, 10528.452, 257.493, 52646.289 21/11/02,07:17:50,09,06,1, 11.9,1,1, 7.053, 10528.491, 257.512, 52646.249 21/11/02,07:17:50,10,06,1, 11.9,1,1, 7.053, 10528.502, 257.512, 52646.258 21/11/02,07:17:50,11,06,1, 11.9,1,1, 7.053, 10528.519, 257.544, 52646.263 21/11/02,07:17:50,12,06,1, 11.9,1,1, 7.053, 10528.546, 257.505, 52646.277 21/11/02,07:17:50,13,06,1, 11.9,1,1, 7.053, 10528.561, 257.512, 52646.301 21/11/02,07:17:50,14,06,1, 11.9,1,1, 7.053, 10528.568, 257.505, 52646.288 21/11/02,07:17:50,15,06,1, 11.9,1,1, 7.053, 10528.606, 257.527, 52646.302 21/11/02,07:17:50,16,06,1, 11.9,1,1, 7.053, 10528.654, 257.534, 52646.271 21/11/02,07:17:50,17,06,1, 11.9,1,1, 7.053, 10528.656, 257.518, 52646.279 21/11/02,07:17:50,18,06,1, 11.9,1,1, 7.053, 10528.699, 257.526, 52646.289 21/11/02,07:17:50,19,06,1, 11.9,1,1, 7.053, 10528.718, 257.539, 52646.272 21/11/02,07:17:51,00,06,1, 11.9,1,1, 7.055, 10528.712, 257.539, 52646.272 21/11/02,07:17:51,01,06,1, 11.9,1,1, 7.055, 10528.762, 257.519, 52646.308 21/11/02,07:17:51,02,06,1, 11.9,1,1, 7.055, 10528.788, 257.541, 52646.305 21/11/02,07:17:51,03,06,1, 11.9,1,1, 7.055, 10528.795, 257.563, 52646.312 21/11/02,07:17:51,04,06,1, 11.9,1,1, 7.055, 10528.847, 257.536, 52646.290 21/11/02,07:17:51,05,06,1, 11.9,1,1, 7.055, 10528.846, 257.573, 52646.290 21/11/02,07:17:51,06,06,1, 11.9,1,1, 7.055, 10528.867, 257.552, 52646.305 21/11/02,07:17:51,07,06,1, 11.9,1,1, 7.055, 10528.889, 257.595, 52646.291 21/11/02,07:17:51,08,06,1, 11.9,1,1, 7.055, 10528.943, 257.580, 52646.310 21/11/02,07:17:51,09,06,1, 11.9,1,1, 7.055, 10528.965, 257.574, 52646.300 21/11/02,07:17:51,10,06,1, 11.9,1,1, 7.055, 10529.009, 257.607, 52646.314 21/11/02,07:17:51,11,06,1, 11.9,1,1, 7.055, 10529.002, 257.600, 52646.283 21/11/02,07:17:51,12,06,1, 11.9,1,1, 7.055, 10529.022, 257.594, 52646.306 21/11/02,07:17:51,13,06,1, 11.9,1,1, 7.055, 10529.070, 257.578, 52646.290 21/11/02,07:17:51,14,06,1, 11.9,1,1, 7.055, 10529.056, 257.608, 52646.299 21/11/02,07:17:51,15,06,1, 11.9,1,1, 7.055, 10529.114, 257.629, 52646.338 21/11/02,07:17:51,16,06,1, 11.9,1,1, 7.055, 10529.149, 257.598, 52646.307 21/11/02,07:17:51,17,06,1, 11.9,1,1, 7.055, 10529.161, 257.624, 52646.301 21/11/02,07:17:51,18,06,1, 11.9,1,1, 7.055, 10529.190, 257.609, 52646.272 21/11/02,07:17:51,19,06,1, 11.9,1,1, 7.055, 10529.223, 257.630, 52646.339 21/11/02,07:17:52,00,06,1, 11.9,1,1, 7.059, 10529.221, 257.630, 52646.339 21/11/02,07:17:52,01,06,1, 11.9,1,1, 7.059, 10529.237, 257.638, 52646.268 21/11/02,07:17:52,02,06,1, 11.9,1,1, 7.059, 10529.265, 257.636, 52646.299 21/11/02,07:17:52,03,06,1, 11.9,1,1, 7.059, 10529.291, 257.633, 52646.272 21/11/02,07:17:52,04,06,1, 11.9,1,1, 7.059, 10529.325, 257.626, 52646.332 21/11/02,07:17:52,05,06,1, 11.9,1,1, 7.059, 10529.357, 257.630, 52646.310 21/11/02,07:17:52,06,06,1, 11.9,1,1, 7.059, 10529.386, 257.658, 52646.321 21/11/02,07:17:52,07,06,1, 11.9,1,1, 7.059, 10529.394, 257.672, 52646.343 21/11/02,07:17:52,08,06,1, 11.9,1,1, 7.059, 10529.422, 257.660, 52646.302 21/11/02,07:17:52,09,06,1, 11.9,1,1, 7.059, 10529.458, 257.667, 52646.355 21/11/02,07:17:52,10,06,1, 11.9,1,1, 7.059, 10529.497, 257.676, 52646.347 21/11/02,07:17:52,11,06,1, 11.9,1,1, 7.059, 10529.505, 257.692, 52646.374 21/11/02,07:17:52,12,06,1, 11.9,1,1, 7.059, 10529.545, 257.680, 52646.356 21/11/02,07:17:52,13,06,1, 11.9,1,1, 7.059, 10529.538, 257.702, 52646.377 21/11/02,07:17:52,14,06,1, 11.9,1,1, 7.059, 10529.579, 257.698, 52646.389 21/11/02,07:17:52,15,06,1, 11.9,1,1, 7.059, 10529.608, 257.701, 52646.368 21/11/02,07:17:52,16,06,1, 11.9,1,1, 7.059, 10529.629, 257.674, 52646.346 21/11/02,07:17:52,17,06,1, 11.9,1,1, 7.059, 10529.631, 257.704, 52646.335 21/11/02,07:17:52,18,06,1, 11.9,1,1, 7.059, 10529.683, 257.723, 52646.360 21/11/02,07:17:52,19,06,1, 11.9,1,1, 7.059, 10529.697, 257.710, 52646.356 21/11/02,07:17:53,00,06,1, 11.8,1,1, 7.058, 10529.689, 257.710, 52646.356 21/11/02,07:17:53,01,06,1, 11.8,1,1, 7.058, 10529.734, 257.736, 52646.381 21/11/02,07:17:53,02,06,1, 11.8,1,1, 7.058, 10529.746, 257.719, 52646.359 21/11/02,07:17:53,03,06,1, 11.8,1,1, 7.058, 10529.774, 257.746, 52646.380 21/11/02,07:17:53,04,06,1, 11.8,1,1, 7.058, 10529.805, 257.727, 52646.393 21/11/02,07:17:53,05,06,1, 11.8,1,1, 7.058, 10529.840, 257.748, 52646.401 21/11/02,07:17:53,06,06,1, 11.8,1,1, 7.058, 10529.870, 257.740, 52646.394 21/11/02,07:17:53,07,06,1, 11.8,1,1, 7.058, 10529.906, 257.762, 52646.371 21/11/02,07:17:53,08,06,1, 11.8,1,1, 7.058, 10529.917, 257.786, 52646.385 21/11/02,07:17:53,09,06,1, 11.8,1,1, 7.058, 10529.933, 257.786, 52646.394 21/11/02,07:17:53,10,06,1, 11.8,1,1, 7.058, 10529.973, 257.793, 52646.403 21/11/02,07:17:53,11,06,1, 11.8,1,1, 7.058, 10529.995, 257.809, 52646.380 21/11/02,07:17:53,12,06,1, 11.8,1,1, 7.058, 10530.007, 257.836, 52646.359 21/11/02,07:17:53,13,06,1, 11.8,1,1, 7.058, 10530.038, 257.831, 52646.393 21/11/02,07:17:53,14,06,1, 11.8,1,1, 7.058, 10530.068, 257.847, 52646.352 21/11/02,07:17:53,15,06,1, 11.8,1,1, 7.058, 10530.097, 257.851, 52646.431 21/11/02,07:17:53,16,06,1, 11.8,1,1, 7.058, 10530.136, 257.858, 52646.426 21/11/02,07:17:53,17,06,1, 11.8,1,1, 7.058, 10530.153, 257.877, 52646.388 21/11/02,07:17:53,18,06,1, 11.8,1,1, 7.058, 10530.170, 257.873, 52646.387 21/11/02,07:17:53,19,06,1, 11.8,1,1, 7.058, 10530.189, 257.904, 52646.463 21/11/02,07:17:54,00,06,1, 11.9,1,1, 7.055, 10530.189, 257.904, 52646.463 21/11/02,07:17:54,01,06,1, 11.9,1,1, 7.055, 10530.215, 257.933, 52646.418 21/11/02,07:17:54,02,06,1, 11.9,1,1, 7.055, 10530.252, 257.919, 52646.432 21/11/02,07:17:54,03,06,1, 11.9,1,1, 7.055, 10530.256, 257.945, 52646.466 21/11/02,07:17:54,04,06,1, 11.9,1,1, 7.055, 10530.310, 257.957, 52646.453 21/11/02,07:17:54,05,06,1, 11.9,1,1, 7.055, 10530.335, 257.970, 52646.481 21/11/02,07:17:54,06,06,1, 11.9,1,1, 7.055, 10530.342, 257.986, 52646.467 21/11/02,07:17:54,07,06,1, 11.9,1,1, 7.055, 10530.366, 258.008, 52646.455 21/11/02,07:17:54,08,06,1, 11.9,1,1, 7.055, 10530.377, 258.018, 52646.489 21/11/02,07:17:54,09,06,1, 11.9,1,1, 7.055, 10530.391, 258.040, 52646.477 21/11/02,07:17:54,10,06,1, 11.9,1,1, 7.055, 10530.446, 258.047, 52646.480 21/11/02,07:17:54,11,06,1, 11.9,1,1, 7.055, 10530.461, 258.040, 52646.487 21/11/02,07:17:54,12,06,1, 11.9,1,1, 7.055, 10530.481, 258.067, 52646.474 21/11/02,07:17:54,13,06,1, 11.9,1,1, 7.055, 10530.510, 258.072, 52646.499 21/11/02,07:17:54,14,06,1, 11.9,1,1, 7.055, 10530.527, 258.090, 52646.471 21/11/02,07:17:54,15,06,1, 11.9,1,1, 7.055, 10530.549, 258.102, 52646.443 21/11/02,07:17:54,16,06,1, 11.9,1,1, 7.055, 10530.578, 258.104, 52646.481 21/11/02,07:17:54,17,06,1, 11.9,1,1, 7.055, 10530.613, 258.121, 52646.499 21/11/02,07:17:54,18,06,1, 11.9,1,1, 7.055, 10530.616, 258.149, 52646.508 21/11/02,07:17:54,19,06,1, 11.9,1,1, 7.055, 10530.644, 258.126, 52646.512 21/11/02,07:17:55,00,06,1, 11.8,1,1, 7.055, 10530.640, 258.126, 52646.512 21/11/02,07:17:55,01,06,1, 11.8,1,1, 7.055, 10530.687, 258.166, 52646.555 21/11/02,07:17:55,02,06,1, 11.8,1,1, 7.055, 10530.702, 258.158, 52646.513 21/11/02,07:17:55,03,06,1, 11.8,1,1, 7.055, 10530.764, 258.184, 52646.432 21/11/02,07:17:55,04,06,1, 11.8,1,1, 7.055, 10530.721, 258.224, 52646.602 21/11/02,07:17:55,05,06,1, 11.8,1,1, 7.055, 10530.761, 258.228, 52646.580 21/11/02,07:17:55,06,06,1, 11.8,1,1, 7.055, 10530.822, 258.224, 52646.594 21/11/02,07:17:55,07,06,1, 11.8,1,1, 7.055, 10530.838, 258.240, 52646.522 21/11/02,07:17:55,08,06,1, 11.8,1,1, 7.055, 10530.865, 258.238, 52646.572 21/11/02,07:17:55,09,06,1, 11.8,1,1, 7.055, 10530.877, 258.269, 52646.574 21/11/02,07:17:55,10,06,1, 11.8,1,1, 7.055, 10530.931, 258.296, 52646.614 21/11/02,07:17:55,11,06,1, 11.8,1,1, 7.055, 10530.941, 258.292, 52646.571 21/11/02,07:17:55,12,06,1, 11.8,1,1, 7.055, 10530.958, 258.320, 52646.565 21/11/02,07:17:55,13,06,1, 11.8,1,1, 7.055, 10530.998, 258.289, 52646.580 21/11/02,07:17:55,14,06,1, 11.8,1,1, 7.055, 10530.994, 258.312, 52646.623 21/11/02,07:17:55,15,06,1, 11.8,1,1, 7.055, 10531.008, 258.315, 52646.597 21/11/02,07:17:55,16,06,1, 11.8,1,1, 7.055, 10531.058, 258.341, 52646.584 21/11/02,07:17:55,17,06,1, 11.8,1,1, 7.055, 10531.079, 258.359, 52646.593 21/11/02,07:17:55,18,06,1, 11.8,1,1, 7.055, 10531.080, 258.363, 52646.598 21/11/02,07:17:55,19,06,1, 11.8,1,1, 7.055, 10531.140, 258.395, 52646.629 21/11/02,07:17:56,00,06,1, 11.9,1,1, 7.054, 10531.132, 258.395, 52646.629 21/11/02,07:17:56,01,06,1, 11.9,1,1, 7.054, 10531.164, 258.422, 52646.604 21/11/02,07:17:56,02,06,1, 11.9,1,1, 7.054, 10531.213, 258.442, 52646.593 21/11/02,07:17:56,03,06,1, 11.9,1,1, 7.054, 10531.226, 258.467, 52646.648 21/11/02,07:17:56,04,06,1, 11.9,1,1, 7.054, 10531.258, 258.455, 52646.616 21/11/02,07:17:56,05,06,1, 11.9,1,1, 7.054, 10531.265, 258.462, 52646.656 21/11/02,07:17:56,06,06,1, 11.9,1,1, 7.054, 10531.296, 258.470, 52646.650 21/11/02,07:17:56,07,06,1, 11.9,1,1, 7.054, 10531.317, 258.489, 52646.603 21/11/02,07:17:56,08,06,1, 11.9,1,1, 7.054, 10531.341, 258.509, 52646.668 21/11/02,07:17:56,09,06,1, 11.9,1,1, 7.054, 10531.383, 258.540, 52646.657 21/11/02,07:17:56,10,06,1, 11.9,1,1, 7.054, 10531.413, 258.536, 52646.661 21/11/02,07:17:56,11,06,1, 11.9,1,1, 7.054, 10531.410, 258.568, 52646.671 21/11/02,07:17:56,12,06,1, 11.9,1,1, 7.054, 10531.448, 258.554, 52646.641 21/11/02,07:17:56,13,06,1, 11.9,1,1, 7.054, 10531.471, 258.573, 52646.695 21/11/02,07:17:56,14,06,1, 11.9,1,1, 7.054, 10531.475, 258.598, 52646.683 21/11/02,07:17:56,15,06,1, 11.9,1,1, 7.054, 10531.478, 258.618, 52646.671 21/11/02,07:17:56,16,06,1, 11.9,1,1, 7.054, 10531.542, 258.596, 52646.684 21/11/02,07:17:56,17,06,1, 11.9,1,1, 7.054, 10531.511, 258.626, 52646.673 21/11/02,07:17:56,18,06,1, 11.9,1,1, 7.054, 10531.577, 258.674, 52646.709 21/11/02,07:17:56,19,06,1, 11.9,1,1, 7.054, 10531.598, 258.672, 52646.725 21/11/02,07:17:57,00,06,1, 11.9,1,1, 7.052, 10531.591, 258.672, 52646.725 21/11/02,07:17:57,01,06,1, 11.9,1,1, 7.052, 10531.655, 258.696, 52646.731 21/11/02,07:17:57,02,06,1, 11.9,1,1, 7.052, 10531.636, 258.761, 52646.952 21/11/02,07:17:57,03,06,1, 11.9,1,1, 7.052, 10531.692, 258.784, 52646.931 21/11/02,07:17:57,04,06,1, 11.9,1,1, 7.052, 10531.718, 258.795, 52646.960 21/11/02,07:17:57,05,06,1, 11.9,1,1, 7.052, 10531.736, 258.815, 52646.965 21/11/02,07:17:57,06,06,1, 11.9,1,1, 7.052, 10531.739, 258.838, 52646.989 21/11/02,07:17:57,07,06,1, 11.9,1,1, 7.052, 10531.783, 258.863, 52646.994 21/11/02,07:17:57,08,06,1, 11.9,1,1, 7.052, 10531.792, 258.873, 52646.994 21/11/02,07:17:57,09,06,1, 11.9,1,1, 7.052, 10531.832, 258.886, 52647.024 21/11/02,07:17:57,10,06,1, 11.9,1,1, 7.052, 10531.829, 258.893, 52647.053 21/11/02,07:17:57,11,06,1, 11.9,1,1, 7.052, 10531.866, 258.904, 52646.985 21/11/02,07:17:57,12,06,1, 11.9,1,1, 7.052, 10531.877, 258.944, 52647.007 21/11/02,07:17:57,13,06,1, 11.9,1,1, 7.052, 10531.919, 258.962, 52647.070 21/11/02,07:17:57,14,06,1, 11.9,1,1, 7.052, 10531.942, 258.947, 52647.026 21/11/02,07:17:57,15,06,1, 11.9,1,1, 7.052, 10531.961, 259.013, 52647.016 21/11/02,07:17:57,16,06,1, 11.9,1,1, 7.052, 10531.984, 258.996, 52647.057 21/11/02,07:17:57,17,06,1, 11.9,1,1, 7.052, 10532.025, 259.038, 52647.071 21/11/02,07:17:57,18,06,1, 11.9,1,1, 7.052, 10532.044, 259.039, 52647.089 21/11/02,07:17:57,19,06,1, 11.9,1,1, 7.052, 10532.072, 259.082, 52647.126 21/11/02,07:17:58,00,06,1, 11.8,1,1, 7.055, 10532.067, 259.082, 52647.126 21/11/02,07:17:58,01,06,1, 11.8,1,1, 7.055, 10532.112, 259.105, 52647.099 21/11/02,07:17:58,02,06,1, 11.8,1,1, 7.055, 10532.157, 259.130, 52647.130 21/11/02,07:17:58,03,06,1, 11.8,1,1, 7.055, 10532.200, 259.127, 52647.136 21/11/02,07:17:58,04,06,1, 11.8,1,1, 7.055, 10532.203, 259.151, 52647.137 21/11/02,07:17:58,05,06,1, 11.8,1,1, 7.055, 10532.242, 259.182, 52647.123 21/11/02,07:17:58,06,06,1, 11.8,1,1, 7.055, 10532.269, 259.176, 52647.131 21/11/02,07:17:58,07,06,1, 11.8,1,1, 7.055, 10532.280, 259.192, 52647.142 21/11/02,07:17:58,08,06,1, 11.8,1,1, 7.055, 10532.324, 259.232, 52647.142 21/11/02,07:17:58,09,06,1, 11.8,1,1, 7.055, 10532.342, 259.237, 52647.141 21/11/02,07:17:58,10,06,1, 11.8,1,1, 7.055, 10532.412, 259.255, 52647.175 21/11/02,07:17:58,11,06,1, 11.8,1,1, 7.055, 10532.407, 259.250, 52647.169 21/11/02,07:17:58,12,06,1, 11.8,1,1, 7.055, 10532.423, 259.288, 52647.168 21/11/02,07:17:58,13,06,1, 11.8,1,1, 7.055, 10532.449, 259.284, 52647.202 21/11/02,07:17:58,14,06,1, 11.8,1,1, 7.055, 10532.493, 259.278, 52647.213 21/11/02,07:17:58,15,06,1, 11.8,1,1, 7.055, 10532.510, 259.305, 52647.188 21/11/02,07:17:58,16,06,1, 11.8,1,1, 7.055, 10532.534, 259.304, 52647.187 21/11/02,07:17:58,17,06,1, 11.8,1,1, 7.055, 10532.574, 259.335, 52647.218 21/11/02,07:17:58,18,06,1, 11.8,1,1, 7.055, 10532.629, 259.351, 52647.242 21/11/02,07:17:58,19,06,1, 11.8,1,1, 7.055, 10532.629, 259.387, 52647.194 21/11/02,07:17:59,00,06,1, 11.8,1,1, 7.059, 10532.626, 259.387, 52647.194 21/11/02,07:17:59,01,06,1, 11.8,1,1, 7.059, 10532.687, 259.405, 52647.224 21/11/02,07:17:59,02,06,1, 11.8,1,1, 7.059, 10532.727, 259.404, 52647.254 21/11/02,07:17:59,03,06,1, 11.8,1,1, 7.059, 10532.756, 259.436, 52647.259 21/11/02,07:17:59,04,06,1, 11.8,1,1, 7.059, 10532.777, 259.470, 52647.270 21/11/02,07:17:59,05,06,1, 11.8,1,1, 7.059, 10532.797, 259.494, 52647.216 21/11/02,07:17:59,06,06,1, 11.8,1,1, 7.059, 10532.820, 259.492, 52647.280 21/11/02,07:17:59,07,06,1, 11.8,1,1, 7.059, 10532.883, 259.504, 52647.272 21/11/02,07:17:59,08,06,1, 11.8,1,1, 7.059, 10532.889, 259.538, 52647.278 21/11/02,07:17:59,09,06,1, 11.8,1,1, 7.059, 10532.949, 259.561, 52647.310 21/11/02,07:17:59,10,06,1, 11.8,1,1, 7.059, 10532.953, 259.584, 52647.297 21/11/02,07:17:59,11,06,1, 11.8,1,1, 7.059, 10532.982, 259.575, 52647.293 21/11/02,07:17:59,12,06,1, 11.8,1,1, 7.059, 10533.015, 259.610, 52647.303 21/11/02,07:17:59,13,06,1, 11.8,1,1, 7.059, 10533.048, 259.635, 52647.312 21/11/02,07:17:59,14,06,1, 11.8,1,1, 7.059, 10533.082, 259.681, 52647.321 21/11/02,07:17:59,15,06,1, 11.8,1,1, 7.059, 10533.094, 259.676, 52647.318 21/11/02,07:17:59,16,06,1, 11.8,1,1, 7.059, 10533.136, 259.705, 52647.354 21/11/02,07:17:59,17,06,1, 11.8,1,1, 7.059, 10533.177, 259.718, 52647.329 21/11/02,07:17:59,18,06,1, 11.8,1,1, 7.059, 10533.219, 259.716, 52647.362 21/11/02,07:17:59,19,06,1, 11.8,1,1, 7.059, 10533.249, 259.759, 52647.375 21/11/02,07:18:00,00,05,1, 11.8,1,1, 7.052, 10533.243, 259.759, 52647.375 21/11/02,07:18:00,01,05,1, 11.8,1,1, 7.052, 10533.298, 259.771, 52647.342 21/11/02,07:18:00,02,05,1, 11.8,1,1, 7.052, 10533.319, 259.734, 52647.125 21/11/02,07:18:00,03,05,1, 11.8,1,1, 7.052, 10533.370, 259.751, 52647.154 21/11/02,07:18:00,04,05,1, 11.8,1,1, 7.052, 10533.386, 259.784, 52647.144 21/11/02,07:18:00,05,05,1, 11.8,1,1, 7.052, 10533.429, 259.795, 52647.147 21/11/02,07:18:00,06,05,1, 11.8,1,1, 7.052, 10533.453, 259.811, 52647.135 21/11/02,07:18:00,07,05,1, 11.8,1,1, 7.052, 10533.490, 259.862, 52647.156 21/11/02,07:18:00,08,05,1, 11.8,1,1, 7.052, 10533.539, 259.865, 52647.158 21/11/02,07:18:00,09,05,1, 11.8,1,1, 7.052, 10533.569, 259.864, 52647.140 21/11/02,07:18:00,10,05,1, 11.8,1,1, 7.052, 10533.642, 259.894, 52647.301 21/11/02,07:18:00,11,05,1, 11.8,1,1, 7.052, 10533.604, 259.924, 52647.102 21/11/02,07:18:00,12,05,1, 11.8,1,1, 7.052, 10533.622, 259.934, 52647.251 21/11/02,07:18:00,13,05,1, 11.8,1,1, 7.052, 10533.660, 259.976, 52647.266 21/11/02,07:18:00,14,05,1, 11.8,1,1, 7.052, 10533.684, 260.013, 52647.264 21/11/02,07:18:00,15,05,1, 11.8,1,1, 7.052, 10533.749, 260.008, 52647.216 21/11/02,07:18:00,16,05,1, 11.8,1,1, 7.052, 10533.819, 260.038, 52647.215 21/11/02,07:18:00,17,05,1, 11.8,1,1, 7.052, 10533.824, 260.060, 52647.187 21/11/02,07:18:00,18,05,1, 11.8,1,1, 7.052, 10533.880, 260.081, 52647.232 21/11/02,07:18:00,19,05,1, 11.8,1,1, 7.052, 10533.914, 260.081, 52647.182 21/11/02,07:18:01,00,05,1, 11.9,1,1, 7.055, 10533.911, 260.081, 52647.182 21/11/02,07:18:01,01,05,1, 11.9,1,1, 7.055, 10534.009, 260.112, 52647.215 21/11/02,07:18:01,02,05,1, 11.9,1,1, 7.055, 10534.022, 260.140, 52647.217 21/11/02,07:18:01,03,05,1, 11.9,1,1, 7.055, 10534.083, 260.161, 52647.225 21/11/02,07:18:01,04,05,1, 11.9,1,1, 7.055, 10534.101, 260.144, 52647.236 21/11/02,07:18:01,05,05,1, 11.9,1,1, 7.055, 10534.173, 260.184, 52647.220 21/11/02,07:18:01,06,05,1, 11.9,1,1, 7.055, 10534.177, 260.198, 52647.245 21/11/02,07:18:01,07,05,1, 11.9,1,1, 7.055, 10534.232, 260.225, 52647.290 21/11/02,07:18:01,08,05,1, 11.9,1,1, 7.055, 10534.283, 260.241, 52647.265 21/11/02,07:18:01,09,05,1, 11.9,1,1, 7.055, 10534.316, 260.278, 52647.221 21/11/02,07:18:01,10,05,1, 11.9,1,1, 7.055, 10534.339, 260.290, 52647.255 21/11/02,07:18:01,11,05,1, 11.9,1,1, 7.055, 10534.406, 260.294, 52647.242 21/11/02,07:18:01,12,05,1, 11.9,1,1, 7.055, 10534.406, 260.325, 52647.303 21/11/02,07:18:01,13,05,1, 11.9,1,1, 7.055, 10534.464, 260.338, 52647.276 21/11/02,07:18:01,14,05,1, 11.9,1,1, 7.055, 10534.505, 260.355, 52647.304 21/11/02,07:18:01,15,05,1, 11.9,1,1, 7.055, 10534.539, 260.363, 52647.273 21/11/02,07:18:01,16,05,1, 11.9,1,1, 7.055, 10534.595, 260.385, 52647.308 21/11/02,07:18:01,17,05,1, 11.9,1,1, 7.055, 10534.638, 260.400, 52647.294 21/11/02,07:18:01,18,05,1, 11.9,1,1, 7.055, 10534.667, 260.427, 52647.282 21/11/02,07:18:01,19,05,1, 11.9,1,1, 7.055, 10534.722, 260.442, 52647.336 21/11/02,07:18:02,00,05,1, 11.9,1,1, 7.057, 10534.720, 260.442, 52647.336 21/11/02,07:18:02,01,05,1, 11.9,1,1, 7.057, 10534.799, 260.466, 52647.304 21/11/02,07:18:02,02,05,1, 11.9,1,1, 7.057, 10534.862, 260.503, 52647.278 21/11/02,07:18:02,03,05,1, 11.9,1,1, 7.057, 10534.883, 260.501, 52647.329 21/11/02,07:18:02,04,05,1, 11.9,1,1, 7.057, 10534.950, 260.510, 52647.344 21/11/02,07:18:02,05,05,1, 11.9,1,1, 7.057, 10534.960, 260.536, 52647.337 21/11/02,07:18:02,06,05,1, 11.9,1,1, 7.057, 10535.016, 260.560, 52647.321 21/11/02,07:18:02,07,05,1, 11.9,1,1, 7.057, 10535.080, 260.558, 52647.340 21/11/02,07:18:02,08,05,1, 11.9,1,1, 7.057, 10535.101, 260.577, 52647.320 21/11/02,07:18:02,09,05,1, 11.9,1,1, 7.057, 10535.150, 260.583, 52647.342 21/11/02,07:18:02,10,05,1, 11.9,1,1, 7.057, 10535.215, 260.599, 52647.377 21/11/02,07:18:02,11,05,1, 11.9,1,1, 7.057, 10535.238, 260.625, 52647.350 21/11/02,07:18:02,12,05,1, 11.9,1,1, 7.057, 10535.294, 260.608, 52647.338 21/11/02,07:18:02,13,05,1, 11.9,1,1, 7.057, 10535.338, 260.646, 52647.609 21/11/02,07:18:02,14,05,1, 11.9,1,1, 7.057, 10535.412, 260.633, 52647.298 21/11/02,07:18:02,15,05,1, 11.9,1,1, 7.057, 10535.471, 260.642, 52647.047 21/11/02,07:18:02,16,05,1, 11.9,1,1, 7.057, 10535.463, 260.687, 52647.343 21/11/02,07:18:02,17,05,1, 11.9,1,1, 7.057, 10535.513, 260.685, 52647.370 21/11/02,07:18:02,18,05,1, 11.9,1,1, 7.057, 10535.595, 260.698, 52647.374 21/11/02,07:18:02,19,05,1, 11.9,1,1, 7.057, 10535.597, 260.688, 52647.390 21/11/02,07:18:03,00,05,1, 11.9,1,1, 7.055, 10535.597, 260.688, 52647.390 21/11/02,07:18:03,01,05,1, 11.9,1,1, 7.055, 10535.727, 260.721, 52647.364 21/11/02,07:18:03,02,05,1, 11.9,1,1, 7.055, 10535.784, 260.708, 52647.390 21/11/02,07:18:03,03,05,1, 11.9,1,1, 7.055, 10535.840, 260.725, 52647.392 21/11/02,07:18:03,04,05,1, 11.9,1,1, 7.055, 10535.868, 260.750, 52647.400 21/11/02,07:18:03,05,05,1, 11.9,1,1, 7.055, 10535.917, 260.763, 52647.404 21/11/02,07:18:03,06,05,1, 11.9,1,1, 7.055, 10535.964, 260.796, 52647.391 21/11/02,07:18:03,07,05,1, 11.9,1,1, 7.055, 10536.014, 260.768, 52647.404 21/11/02,07:18:03,08,05,1, 11.9,1,1, 7.055, 10536.062, 260.787, 52647.424 21/11/02,07:18:03,09,05,1, 11.9,1,1, 7.055, 10536.103, 260.794, 52647.385 21/11/02,07:18:03,10,05,1, 11.9,1,1, 7.055, 10536.174, 260.800, 52647.387 21/11/02,07:18:03,11,05,1, 11.9,1,1, 7.055, 10536.197, 260.826, 52647.405 21/11/02,07:18:03,12,05,1, 11.9,1,1, 7.055, 10536.229, 260.843, 52647.376 21/11/02,07:18:03,13,05,1, 11.9,1,1, 7.055, 10536.299, 260.853, 52647.382 21/11/02,07:18:03,14,05,1, 11.9,1,1, 7.055, 10536.365, 260.832, 52647.360 21/11/02,07:18:03,15,05,1, 11.9,1,1, 7.055, 10536.388, 260.838, 52647.408 21/11/02,07:18:03,16,05,1, 11.9,1,1, 7.055, 10536.452, 260.847, 52647.404 21/11/02,07:18:03,17,05,1, 11.9,1,1, 7.055, 10536.512, 260.859, 52647.391 21/11/02,07:18:03,18,05,1, 11.9,1,1, 7.055, 10536.570, 260.852, 52647.460 21/11/02,07:18:03,19,05,1, 11.9,1,1, 7.055, 10536.620, 260.872, 52647.411 21/11/02,07:18:04,00,05,1, 11.9,1,1, 7.053, 10536.615, 260.872, 52647.411 21/11/02,07:18:04,01,05,1, 11.9,1,1, 7.053, 10536.738, 260.867, 52647.421 21/11/02,07:18:04,02,05,1, 11.9,1,1, 7.053, 10536.774, 260.867, 52647.418 21/11/02,07:18:04,03,05,1, 11.9,1,1, 7.053, 10536.820, 260.873, 52647.429 21/11/02,07:18:04,04,05,1, 11.9,1,1, 7.053, 10536.870, 260.904, 52647.413 21/11/02,07:18:04,05,05,1, 11.9,1,1, 7.053, 10536.929, 260.898, 52647.438 21/11/02,07:18:04,06,05,1, 11.9,1,1, 7.053, 10536.972, 260.919, 52647.417 21/11/02,07:18:04,07,05,1, 11.9,1,1, 7.053, 10537.019, 260.939, 52647.412 21/11/02,07:18:04,08,05,1, 11.9,1,1, 7.053, 10537.069, 260.904, 52647.424 21/11/02,07:18:04,09,05,1, 11.9,1,1, 7.053, 10537.139, 260.917, 52647.428 21/11/02,07:18:04,10,05,1, 11.9,1,1, 7.053, 10537.168, 260.908, 52647.438 21/11/02,07:18:04,11,05,1, 11.9,1,1, 7.053, 10537.243, 260.934, 52647.448 21/11/02,07:18:04,12,05,1, 11.9,1,1, 7.053, 10537.282, 260.948, 52647.469 21/11/02,07:18:04,13,05,1, 11.9,1,1, 7.053, 10537.343, 260.930, 52647.451 21/11/02,07:18:04,14,05,1, 11.9,1,1, 7.053, 10537.378, 260.949, 52647.454 21/11/02,07:18:04,15,05,1, 11.9,1,1, 7.053, 10537.451, 260.941, 52647.428 21/11/02,07:18:04,16,05,1, 11.9,1,1, 7.053, 10537.502, 260.951, 52647.444 21/11/02,07:18:04,17,05,1, 11.9,1,1, 7.053, 10537.558, 260.928, 52647.441 21/11/02,07:18:04,18,05,1, 11.9,1,1, 7.053, 10537.585, 260.958, 52647.446 21/11/02,07:18:04,19,05,1, 11.9,1,1, 7.053, 10537.643, 260.906, 52647.439 21/11/02,07:18:05,00,05,1, 11.9,1,1, 7.054, 10537.641, 260.906, 52647.439 21/11/02,07:18:05,01,05,1, 11.9,1,1, 7.054, 10537.759, 260.922, 52647.433 21/11/02,07:18:05,02,05,1, 11.9,1,1, 7.054, 10537.825, 260.905, 52647.431 21/11/02,07:18:05,03,05,1, 11.9,1,1, 7.054, 10537.855, 260.926, 52647.459 21/11/02,07:18:05,04,05,1, 11.9,1,1, 7.054, 10537.923, 260.889, 52647.427 21/11/02,07:18:05,05,05,1, 11.9,1,1, 7.054, 10537.960, 260.883, 52647.400 21/11/02,07:18:05,06,05,1, 11.9,1,1, 7.054, 10538.028, 260.894, 52647.413 21/11/02,07:18:05,07,05,1, 11.9,1,1, 7.054, 10538.092, 260.884, 52647.400 21/11/02,07:18:05,08,05,1, 11.9,1,1, 7.054, 10538.151, 260.896, 52647.438 21/11/02,07:18:05,09,05,1, 11.9,1,1, 7.054, 10538.175, 260.883, 52647.435 21/11/02,07:18:05,10,05,1, 11.9,1,1, 7.054, 10538.260, 260.870, 52647.390 21/11/02,07:18:05,11,05,1, 11.9,1,1, 7.054, 10538.289, 260.874, 52647.427 21/11/02,07:18:05,12,05,1, 11.9,1,1, 7.054, 10538.343, 260.881, 52647.416 21/11/02,07:18:05,13,05,1, 11.9,1,1, 7.054, 10538.405, 260.880, 52647.413 21/11/02,07:18:05,14,05,1, 11.9,1,1, 7.054, 10538.453, 260.886, 52647.402 21/11/02,07:18:05,15,05,1, 11.9,1,1, 7.054, 10538.505, 260.861, 52647.416 21/11/02,07:18:05,16,05,1, 11.9,1,1, 7.054, 10538.563, 260.856, 52647.428 21/11/02,07:18:05,17,05,1, 11.9,1,1, 7.054, 10538.600, 260.863, 52647.395 21/11/02,07:18:05,18,05,1, 11.9,1,1, 7.054, 10538.677, 260.880, 52647.418 21/11/02,07:18:05,19,05,1, 11.9,1,1, 7.054, 10538.745, 260.852, 52647.402 21/11/02,07:18:06,00,05,1, 11.9,1,1, 7.055, 10538.743, 260.852, 52647.402 21/11/02,07:18:06,01,05,1, 11.9,1,1, 7.055, 10538.849, 260.820, 52647.429 21/11/02,07:18:06,02,05,1, 11.9,1,1, 7.055, 10538.915, 260.828, 52647.399 21/11/02,07:18:06,03,05,1, 11.9,1,1, 7.055, 10538.968, 260.820, 52647.411 21/11/02,07:18:06,04,05,1, 11.9,1,1, 7.055, 10538.996, 260.814, 52647.419 21/11/02,07:18:06,05,05,1, 11.9,1,1, 7.055, 10539.084, 260.827, 52647.418 21/11/02,07:18:06,06,05,1, 11.9,1,1, 7.055, 10539.146, 260.804, 52647.444 21/11/02,07:18:06,07,05,1, 11.9,1,1, 7.055, 10539.167, 260.786, 52647.432 21/11/02,07:18:06,08,05,1, 11.9,1,1, 7.055, 10539.256, 260.769, 52647.390 21/11/02,07:18:06,09,05,1, 11.9,1,1, 7.055, 10539.299, 260.779, 52647.395 21/11/02,07:18:06,10,05,1, 11.9,1,1, 7.055, 10539.355, 260.773, 52647.407 21/11/02,07:18:06,11,05,1, 11.9,1,1, 7.055, 10539.432, 260.758, 52647.389 21/11/02,07:18:06,12,05,1, 11.9,1,1, 7.055, 10539.478, 260.764, 52647.364 21/11/02,07:18:06,13,05,1, 11.9,1,1, 7.055, 10539.539, 260.733, 52647.355 21/11/02,07:18:06,14,05,1, 11.9,1,1, 7.055, 10539.592, 260.717, 52647.369 21/11/02,07:18:06,15,05,1, 11.9,1,1, 7.055, 10539.689, 260.704, 52647.231 21/11/02,07:18:06,16,05,1, 11.9,1,1, 7.055, 10539.723, 260.723, 52647.392 21/11/02,07:18:06,17,05,1, 11.9,1,1, 7.055, 10539.795, 260.697, 52647.403 21/11/02,07:18:06,18,05,1, 11.9,1,1, 7.055, 10539.843, 260.692, 52647.383 21/11/02,07:18:06,19,05,1, 11.9,1,1, 7.055, 10539.902, 260.678, 52647.349 21/11/02,07:18:07,00,05,1, 11.9,1,1, 7.055, 10539.894, 260.678, 52647.349 21/11/02,07:18:07,01,05,1, 11.9,1,1, 7.055, 10539.997, 260.650, 52647.480 21/11/02,07:18:07,02,05,1, 11.9,1,1, 7.055, 10540.061, 260.643, 52647.333 21/11/02,07:18:07,03,05,1, 11.9,1,1, 7.055, 10540.120, 260.594, 52647.308 21/11/02,07:18:07,04,05,1, 11.9,1,1, 7.055, 10540.179, 260.587, 52647.293 21/11/02,07:18:07,05,05,1, 11.9,1,1, 7.055, 10540.223, 260.581, 52647.334 21/11/02,07:18:07,06,05,1, 11.9,1,1, 7.055, 10540.292, 260.533, 52647.337 21/11/02,07:18:07,07,05,1, 11.9,1,1, 7.055, 10540.363, 260.540, 52647.344 21/11/02,07:18:07,08,05,1, 11.9,1,1, 7.055, 10540.403, 260.521, 52647.319 21/11/02,07:18:07,09,05,1, 11.9,1,1, 7.055, 10540.482, 260.534, 52647.315 21/11/02,07:18:07,10,05,1, 11.9,1,1, 7.055, 10540.543, 260.496, 52647.264 21/11/02,07:18:07,11,05,1, 11.9,1,1, 7.055, 10540.574, 260.493, 52647.303 21/11/02,07:18:07,12,05,1, 11.9,1,1, 7.055, 10540.651, 260.489, 52647.293 21/11/02,07:18:07,13,05,1, 11.9,1,1, 7.055, 10540.692, 260.459, 52647.271 21/11/02,07:18:07,14,05,1, 11.9,1,1, 7.055, 10540.738, 260.445, 52647.257 21/11/02,07:18:07,15,05,1, 11.9,1,1, 7.055, 10540.814, 260.429, 52647.283 21/11/02,07:18:07,16,05,1, 11.9,1,1, 7.055, 10540.883, 260.412, 52647.301 21/11/02,07:18:07,17,05,1, 11.9,1,1, 7.055, 10540.939, 260.388, 52647.298 21/11/02,07:18:07,18,05,1, 11.9,1,1, 7.055, 10540.988, 260.380, 52647.318 21/11/02,07:18:07,19,05,1, 11.9,1,1, 7.055, 10541.066, 260.341, 52647.275 21/11/02,07:18:08,00,05,1, 11.9,1,1, 7.056, 10541.062, 260.341, 52647.275 21/11/02,07:18:08,01,05,1, 11.9,1,1, 7.056, 10541.179, 260.333, 52647.279 21/11/02,07:18:08,02,05,1, 11.9,1,1, 7.056, 10541.261, 260.284, 52647.271 21/11/02,07:18:08,03,05,1, 11.9,1,1, 7.056, 10541.281, 260.284, 52647.269 21/11/02,07:18:08,04,05,1, 11.9,1,1, 7.056, 10541.371, 260.249, 52647.287 21/11/02,07:18:08,05,05,1, 11.9,1,1, 7.056, 10541.403, 260.228, 52647.121 21/11/02,07:18:08,06,05,1, 11.9,1,1, 7.056, 10541.438, 260.248, 52647.330 21/11/02,07:18:08,07,05,1, 11.9,1,1, 7.056, 10541.509, 260.205, 52647.286 21/11/02,07:18:08,08,05,1, 11.9,1,1, 7.056, 10541.582, 260.187, 52647.303 21/11/02,07:18:08,09,05,1, 11.9,1,1, 7.056, 10541.644, 260.192, 52647.304 21/11/02,07:18:08,10,05,1, 11.9,1,1, 7.056, 10541.709, 260.136, 52647.266 21/11/02,07:18:08,11,05,1, 11.9,1,1, 7.056, 10541.752, 260.131, 52647.252 21/11/02,07:18:08,12,05,1, 11.9,1,1, 7.056, 10541.818, 260.113, 52647.252 21/11/02,07:18:08,13,05,1, 11.9,1,1, 7.056, 10541.872, 260.087, 52647.214 21/11/02,07:18:08,14,05,1, 11.9,1,1, 7.056, 10541.914, 260.048, 52647.228 21/11/02,07:18:08,15,05,1, 11.9,1,1, 7.056, 10541.994, 260.029, 52647.227 21/11/02,07:18:08,16,05,1, 11.9,1,1, 7.056, 10542.051, 259.990, 52647.190 21/11/02,07:18:08,17,05,1, 11.9,1,1, 7.056, 10542.094, 259.947, 52647.180 21/11/02,07:18:08,18,05,1, 11.9,1,1, 7.056, 10542.137, 259.933, 52647.186 21/11/02,07:18:08,19,05,1, 11.9,1,1, 7.056, 10542.206, 259.918, 52647.172 21/11/02,07:18:09,00,05,1, 11.9,1,1, 7.054, 10542.206, 259.918, 52647.172 21/11/02,07:18:09,01,05,1, 11.9,1,1, 7.054, 10542.318, 259.865, 52647.141 21/11/02,07:18:09,02,05,1, 11.9,1,1, 7.054, 10542.380, 259.841, 52647.155 21/11/02,07:18:09,03,05,1, 11.9,1,1, 7.054, 10542.419, 259.809, 52647.158 21/11/02,07:18:09,04,05,1, 11.9,1,1, 7.054, 10542.482, 259.775, 52647.131 21/11/02,07:18:09,05,05,1, 11.9,1,1, 7.054, 10542.537, 259.761, 52647.146 21/11/02,07:18:09,06,05,1, 11.9,1,1, 7.054, 10542.581, 259.743, 52647.128 21/11/02,07:18:09,07,05,1, 11.9,1,1, 7.054, 10542.628, 259.723, 52647.118 21/11/02,07:18:09,08,05,1, 11.9,1,1, 7.054, 10542.709, 259.691, 52647.088 21/11/02,07:18:09,09,05,1, 11.9,1,1, 7.054, 10542.742, 259.657, 52647.087 21/11/02,07:18:09,10,05,1, 11.9,1,1, 7.054, 10542.815, 259.628, 52647.054 21/11/02,07:18:09,11,05,1, 11.9,1,1, 7.054, 10542.854, 259.586, 52647.076 21/11/02,07:18:09,12,05,1, 11.9,1,1, 7.054, 10542.904, 259.546, 52647.065 21/11/02,07:18:09,13,05,1, 11.9,1,1, 7.054, 10542.990, 259.538, 52647.058 21/11/02,07:18:09,14,05,1, 11.9,1,1, 7.054, 10543.062, 259.509, 52647.047 21/11/02,07:18:09,15,05,1, 11.9,1,1, 7.054, 10543.069, 259.476, 52647.030 21/11/02,07:18:09,16,05,1, 11.9,1,1, 7.054, 10543.152, 259.442, 52647.072 21/11/02,07:18:09,17,05,1, 11.9,1,1, 7.054, 10543.168, 259.382, 52647.006 21/11/02,07:18:09,18,05,1, 11.9,1,1, 7.054, 10543.233, 259.386, 52647.040 21/11/02,07:18:09,19,05,1, 11.9,1,1, 7.054, 10543.308, 259.339, 52647.008 21/11/02,07:18:10,00,05,1, 11.8,1,1, 7.056, 10543.307, 259.339, 52647.008 21/11/02,07:18:10,01,05,1, 11.8,1,1, 7.056, 10543.374, 259.283, 52646.947 21/11/02,07:18:10,02,05,1, 11.8,1,1, 7.056, 10543.455, 259.240, 52646.997 21/11/02,07:18:10,03,05,1, 11.8,1,1, 7.056, 10543.523, 259.190, 52646.964 21/11/02,07:18:10,04,05,1, 11.8,1,1, 7.056, 10543.525, 259.149, 52646.951 21/11/02,07:18:10,05,05,1, 11.8,1,1, 7.056, 10543.624, 259.149, 52646.968 21/11/02,07:18:10,06,05,1, 11.8,1,1, 7.056, 10543.651, 259.107, 52646.953 21/11/02,07:18:10,07,05,1, 11.8,1,1, 7.056, 10543.691, 259.067, 52646.929 21/11/02,07:18:10,08,05,1, 11.8,1,1, 7.056, 10543.765, 259.052, 52646.948 21/11/02,07:18:10,09,05,1, 11.8,1,1, 7.056, 10543.816, 258.985, 52646.921 21/11/02,07:18:10,10,05,1, 11.8,1,1, 7.056, 10543.890, 258.991, 52647.139 21/11/02,07:18:10,11,05,1, 11.8,1,1, 7.056, 10543.910, 258.919, 52646.836 21/11/02,07:18:10,12,05,1, 11.8,1,1, 7.056, 10543.937, 258.894, 52646.888 21/11/02,07:18:10,13,05,1, 11.8,1,1, 7.056, 10543.976, 258.864, 52646.889 21/11/02,07:18:10,14,05,1, 11.8,1,1, 7.056, 10544.084, 258.789, 52646.889 21/11/02,07:18:10,15,05,1, 11.8,1,1, 7.056, 10544.110, 258.757, 52646.854 21/11/02,07:18:10,16,05,1, 11.8,1,1, 7.056, 10544.186, 258.731, 52646.853 21/11/02,07:18:10,17,05,1, 11.8,1,1, 7.056, 10544.225, 258.703, 52647.111 21/11/02,07:18:10,18,05,1, 11.8,1,1, 7.056, 10544.317, 258.638, 52646.810 21/11/02,07:18:10,19,05,1, 11.8,1,1, 7.056, 10544.340, 258.599, 52646.773 21/11/02,07:18:11,00,05,1, 11.9,1,1, 7.055, 10544.333, 258.599, 52646.773 21/11/02,07:18:11,01,05,1, 11.9,1,1, 7.055, 10544.441, 258.522, 52646.809 21/11/02,07:18:11,02,05,1, 11.9,1,1, 7.055, 10544.463, 258.464, 52646.797 21/11/02,07:18:11,03,05,1, 11.9,1,1, 7.055, 10544.492, 258.423, 52646.761 21/11/02,07:18:11,04,05,1, 11.9,1,1, 7.055, 10544.576, 258.389, 52646.748 21/11/02,07:18:11,05,05,1, 11.9,1,1, 7.055, 10544.601, 258.363, 52646.805 21/11/02,07:18:11,06,05,1, 11.9,1,1, 7.055, 10544.666, 258.284, 52646.771 21/11/02,07:18:11,07,05,1, 11.9,1,1, 7.055, 10544.690, 258.247, 52646.786 21/11/02,07:18:11,08,05,1, 11.9,1,1, 7.055, 10544.757, 258.214, 52646.733 21/11/02,07:18:11,09,05,1, 11.9,1,1, 7.055, 10544.789, 258.174, 52646.741 21/11/02,07:18:11,10,05,1, 11.9,1,1, 7.055, 10544.842, 258.122, 52646.732 21/11/02,07:18:11,11,05,1, 11.9,1,1, 7.055, 10544.847, 258.091, 52646.707 21/11/02,07:18:11,12,05,1, 11.9,1,1, 7.055, 10544.918, 258.051, 52646.715 21/11/02,07:18:11,13,05,1, 11.9,1,1, 7.055, 10544.939, 258.003, 52646.649 21/11/02,07:18:11,14,05,1, 11.9,1,1, 7.055, 10545.033, 257.947, 52646.651 21/11/02,07:18:11,15,05,1, 11.9,1,1, 7.055, 10545.033, 257.870, 52646.630 21/11/02,07:18:11,16,05,1, 11.9,1,1, 7.055, 10545.088, 257.849, 52646.632 21/11/02,07:18:11,17,05,1, 11.9,1,1, 7.055, 10545.118, 257.813, 52646.624 21/11/02,07:18:11,18,05,1, 11.9,1,1, 7.055, 10545.169, 257.767, 52646.649 21/11/02,07:18:11,19,05,1, 11.9,1,1, 7.055, 10545.216, 257.713, 52646.571 21/11/02,07:18:12,00,05,1, 11.9,1,1, 7.054, 10545.210, 257.713, 52646.571 21/11/02,07:18:12,01,05,1, 11.9,1,1, 7.054, 10545.296, 257.618, 52646.598 21/11/02,07:18:12,02,05,1, 11.9,1,1, 7.054, 10545.345, 257.562, 52646.592 21/11/02,07:18:12,03,05,1, 11.9,1,1, 7.054, 10545.393, 257.551, 52646.616 21/11/02,07:18:12,04,05,1, 11.9,1,1, 7.054, 10545.438, 257.489, 52646.616 21/11/02,07:18:12,05,05,1, 11.9,1,1, 7.054, 10545.480, 257.423, 52646.595 21/11/02,07:18:12,06,05,1, 11.9,1,1, 7.054, 10545.504, 257.383, 52646.532 21/11/02,07:18:12,07,05,1, 11.9,1,1, 7.054, 10545.531, 257.332, 52646.561 21/11/02,07:18:12,08,05,1, 11.9,1,1, 7.054, 10545.615, 257.266, 52646.535 21/11/02,07:18:12,09,05,1, 11.9,1,1, 7.054, 10545.627, 257.230, 52646.511 21/11/02,07:18:12,10,05,1, 11.9,1,1, 7.054, 10545.651, 257.201, 52646.529 21/11/02,07:18:12,11,05,1, 11.9,1,1, 7.054, 10545.724, 257.155, 52646.496 21/11/02,07:18:12,12,05,1, 11.9,1,1, 7.054, 10545.746, 257.109, 52646.452 21/11/02,07:18:12,13,05,1, 11.9,1,1, 7.054, 10545.785, 257.070, 52646.447 21/11/02,07:18:12,14,05,1, 11.9,1,1, 7.054, 10545.838, 257.012, 52646.449 21/11/02,07:18:12,15,05,1, 11.9,1,1, 7.054, 10545.834, 256.957, 52646.435 21/11/02,07:18:12,16,05,1, 11.9,1,1, 7.054, 10545.881, 256.932, 52646.421 21/11/02,07:18:12,17,05,1, 11.9,1,1, 7.054, 10545.950, 256.851, 52646.258 21/11/02,07:18:12,18,05,1, 11.9,1,1, 7.054, 10545.963, 256.805, 52646.356 21/11/02,07:18:12,19,05,1, 11.9,1,1, 7.054, 10545.959, 256.765, 52646.358 21/11/02,07:18:13,00,05,1, 11.9,1,1, 7.055, 10545.952, 256.765, 52646.358 21/11/02,07:18:13,01,05,1, 11.9,1,1, 7.055, 10546.043, 256.691, 52646.341 21/11/02,07:18:13,02,05,1, 11.9,1,1, 7.055, 10546.097, 256.629, 52646.376 21/11/02,07:18:13,03,05,1, 11.9,1,1, 7.055, 10546.122, 256.547, 52646.343 21/11/02,07:18:13,04,05,1, 11.9,1,1, 7.055, 10546.162, 256.511, 52646.303 21/11/02,07:18:13,05,05,1, 11.9,1,1, 7.055, 10546.171, 256.468, 52646.292 21/11/02,07:18:13,06,05,1, 11.9,1,1, 7.055, 10546.235, 256.425, 52646.207 21/11/02,07:18:13,07,05,1, 11.9,1,1, 7.055, 10546.223, 256.396, 52646.353 21/11/02,07:18:13,08,05,1, 11.9,1,1, 7.055, 10546.268, 256.334, 52646.341 21/11/02,07:18:13,09,05,1, 11.9,1,1, 7.055, 10546.319, 256.261, 52646.306 21/11/02,07:18:13,10,05,1, 11.9,1,1, 7.055, 10546.358, 256.201, 52646.264 21/11/02,07:18:13,11,05,1, 11.9,1,1, 7.055, 10546.387, 256.132, 52646.265 21/11/02,07:18:13,12,05,1, 11.9,1,1, 7.055, 10546.432, 256.090, 52646.242 21/11/02,07:18:13,13,05,1, 11.9,1,1, 7.055, 10546.442, 256.048, 52646.220 21/11/02,07:18:13,14,05,1, 11.9,1,1, 7.055, 10546.468, 255.997, 52646.215 21/11/02,07:18:13,15,05,1, 11.9,1,1, 7.055, 10546.484, 255.966, 52646.194 21/11/02,07:18:13,16,05,1, 11.9,1,1, 7.055, 10546.507, 255.909, 52646.176 21/11/02,07:18:13,17,05,1, 11.9,1,1, 7.055, 10546.548, 255.835, 52646.163 21/11/02,07:18:13,18,05,1, 11.9,1,1, 7.055, 10546.549, 255.797, 52646.159 21/11/02,07:18:13,19,05,1, 11.9,1,1, 7.055, 10546.583, 255.756, 52646.162 21/11/02,07:18:14,00,05,1, 11.9,1,1, 7.056, 10546.578, 255.756, 52646.162 21/11/02,07:18:14,01,05,1, 11.9,1,1, 7.056, 10546.627, 255.630, 52646.121 21/11/02,07:18:14,02,05,1, 11.9,1,1, 7.056, 10546.639, 255.593, 52646.095 21/11/02,07:18:14,03,05,1, 11.9,1,1, 7.056, 10546.683, 255.532, 52646.101 21/11/02,07:18:14,04,05,1, 11.9,1,1, 7.056, 10546.671, 255.447, 52646.080 21/11/02,07:18:14,05,05,1, 11.9,1,1, 7.056, 10546.696, 255.414, 52646.072 21/11/02,07:18:14,06,05,1, 11.9,1,1, 7.056, 10546.719, 255.359, 52646.108 21/11/02,07:18:14,07,05,1, 11.9,1,1, 7.056, 10546.733, 255.313, 52646.065 21/11/02,07:18:14,08,05,1, 11.9,1,1, 7.056, 10546.763, 255.252, 52646.044 21/11/02,07:18:14,09,05,1, 11.9,1,1, 7.056, 10546.790, 255.199, 52646.016 21/11/02,07:18:14,10,05,1, 11.9,1,1, 7.056, 10546.796, 255.158, 52646.019 21/11/02,07:18:14,11,05,1, 11.9,1,1, 7.056, 10546.807, 255.108, 52645.971 21/11/02,07:18:14,12,05,1, 11.9,1,1, 7.056, 10546.832, 255.056, 52645.983 21/11/02,07:18:14,13,05,1, 11.9,1,1, 7.056, 10546.830, 255.027, 52645.971 21/11/02,07:18:14,14,05,1, 11.9,1,1, 7.056, 10546.852, 254.973, 52645.961 21/11/02,07:18:14,15,05,1, 11.9,1,1, 7.056, 10546.881, 254.921, 52645.982 21/11/02,07:18:14,16,05,1, 11.9,1,1, 7.056, 10546.885, 254.845, 52645.956 21/11/02,07:18:14,17,05,1, 11.9,1,1, 7.056, 10546.923, 254.799, 52645.933 21/11/02,07:18:14,18,05,1, 11.9,1,1, 7.056, 10546.930, 254.741, 52645.922 21/11/02,07:18:14,19,05,1, 11.9,1,1, 7.056, 10546.959, 254.713, 52645.888 21/11/02,07:18:15,00,04,1, 11.9,1,1, 7.055, 10546.954, 254.713, 52645.888 21/11/02,07:18:15,01,04,1, 11.9,1,1, 7.055, 10547.005, 254.581, 52645.894 21/11/02,07:18:15,02,04,1, 11.9,1,1, 7.055, 10547.000, 254.529, 52645.887 21/11/02,07:18:15,03,04,1, 11.9,1,1, 7.055, 10546.969, 254.500, 52645.889 21/11/02,07:18:15,04,04,1, 11.9,1,1, 7.055, 10547.006, 254.451, 52645.898 21/11/02,07:18:15,05,04,1, 11.9,1,1, 7.055, 10547.002, 254.398, 52645.833 21/11/02,07:18:15,06,04,1, 11.9,1,1, 7.055, 10547.035, 254.333, 52645.789 21/11/02,07:18:15,07,04,1, 11.9,1,1, 7.055, 10547.037, 254.287, 52645.809 21/11/02,07:18:15,08,04,1, 11.9,1,1, 7.055, 10547.049, 254.226, 52645.790 21/11/02,07:18:15,09,04,1, 11.9,1,1, 7.055, 10547.064, 254.155, 52645.799 21/11/02,07:18:15,10,04,1, 11.9,1,1, 7.055, 10547.072, 254.115, 52645.778 21/11/02,07:18:15,11,04,1, 11.9,1,1, 7.055, 10547.074, 254.056, 52645.786 21/11/02,07:18:15,12,04,1, 11.9,1,1, 7.055, 10547.108, 254.006, 52645.769 21/11/02,07:18:15,13,04,1, 11.9,1,1, 7.055, 10547.130, 253.955, 52645.762 21/11/02,07:18:15,14,04,1, 11.9,1,1, 7.055, 10547.121, 253.898, 52645.743 21/11/02,07:18:15,15,04,1, 11.9,1,1, 7.055, 10547.135, 253.850, 52645.726 21/11/02,07:18:15,16,04,1, 11.9,1,1, 7.055, 10547.124, 253.804, 52645.741 21/11/02,07:18:15,17,04,1, 11.9,1,1, 7.055, 10547.150, 253.753, 52645.697 21/11/02,07:18:15,18,04,1, 11.9,1,1, 7.055, 10547.176, 253.694, 52645.698 21/11/02,07:18:15,19,04,1, 11.9,1,1, 7.055, 10547.168, 253.634, 52645.678 21/11/02,07:18:16,00,04,1, 11.9,1,1, 7.054, 10547.162, 253.634, 52645.678 21/11/02,07:18:16,01,04,1, 11.9,1,1, 7.054, 10547.178, 253.538, 52645.680 21/11/02,07:18:16,02,04,1, 11.9,1,1, 7.054, 10547.189, 253.475, 52645.654 21/11/02,07:18:16,03,04,1, 11.9,1,1, 7.054, 10547.194, 253.456, 52645.676 21/11/02,07:18:16,04,04,1, 11.9,1,1, 7.054, 10547.207, 253.413, 52645.654 21/11/02,07:18:16,05,04,1, 11.9,1,1, 7.054, 10547.219, 253.333, 52645.680 21/11/02,07:18:16,06,04,1, 11.9,1,1, 7.054, 10547.231, 253.308, 52645.655 21/11/02,07:18:16,07,04,1, 11.9,1,1, 7.054, 10547.213, 253.254, 52645.647 21/11/02,07:18:16,08,04,1, 11.9,1,1, 7.054, 10547.263, 253.167, 52645.603 21/11/02,07:18:16,09,04,1, 11.9,1,1, 7.054, 10547.262, 253.113, 52645.597 21/11/02,07:18:16,10,04,1, 11.9,1,1, 7.054, 10547.257, 253.089, 52645.614 21/11/02,07:18:16,11,04,1, 11.9,1,1, 7.054, 10547.241, 253.010, 52645.577 21/11/02,07:18:16,12,04,1, 11.9,1,1, 7.054, 10547.279, 252.975, 52645.582 21/11/02,07:18:16,13,04,1, 11.9,1,1, 7.054, 10547.261, 252.937, 52645.566 21/11/02,07:18:16,14,04,1, 11.9,1,1, 7.054, 10547.271, 252.876, 52645.547 21/11/02,07:18:16,15,04,1, 11.9,1,1, 7.054, 10547.277, 252.791, 52645.554 21/11/02,07:18:16,16,04,1, 11.9,1,1, 7.054, 10547.277, 252.758, 52645.539 21/11/02,07:18:16,17,04,1, 11.9,1,1, 7.054, 10547.279, 252.698, 52645.532 21/11/02,07:18:16,18,04,1, 11.9,1,1, 7.054, 10547.294, 252.660, 52645.524 21/11/02,07:18:16,19,04,1, 11.9,1,1, 7.054, 10547.278, 252.620, 52645.524 21/11/02,07:18:17,00,05,1, 11.9,1,1, 7.057, 10547.271, 252.620, 52645.524 21/11/02,07:18:17,01,05,1, 11.9,1,1, 7.057, 10547.286, 252.527, 52645.503 21/11/02,07:18:17,02,05,1, 11.9,1,1, 7.057, 10547.277, 252.455, 52645.498 21/11/02,07:18:17,03,05,1, 11.9,1,1, 7.057, 10547.278, 252.419, 52645.487 21/11/02,07:18:17,04,05,1, 11.9,1,1, 7.057, 10547.297, 252.394, 52645.480 21/11/02,07:18:17,05,05,1, 11.9,1,1, 7.057, 10547.293, 252.332, 52645.463 21/11/02,07:18:17,06,05,1, 11.9,1,1, 7.057, 10547.306, 252.275, 52645.447 21/11/02,07:18:17,07,05,1, 11.9,1,1, 7.057, 10547.299, 252.218, 52645.444 21/11/02,07:18:17,08,05,1, 11.9,1,1, 7.057, 10547.309, 252.184, 52645.441 21/11/02,07:18:17,09,05,1, 11.9,1,1, 7.057, 10547.319, 252.135, 52645.449 21/11/02,07:18:17,10,05,1, 11.9,1,1, 7.057, 10547.288, 252.090, 52645.415 21/11/02,07:18:17,11,05,1, 11.9,1,1, 7.057, 10547.284, 252.056, 52645.408 21/11/02,07:18:17,12,05,1, 11.9,1,1, 7.057, 10547.284, 252.014, 52645.425 21/11/02,07:18:17,13,05,1, 11.9,1,1, 7.057, 10547.295, 251.974, 52645.398 21/11/02,07:18:17,14,05,1, 11.9,1,1, 7.057, 10547.314, 251.938, 52645.427 21/11/02,07:18:17,15,05,1, 11.9,1,1, 7.057, 10547.315, 251.878, 52645.385 21/11/02,07:18:17,16,05,1, 11.9,1,1, 7.057, 10547.290, 251.842, 52645.371 21/11/02,07:18:17,17,05,1, 11.9,1,1, 7.057, 10547.308, 251.815, 52645.377 21/11/02,07:18:17,18,05,1, 11.9,1,1, 7.057, 10547.304, 251.765, 52645.335 21/11/02,07:18:17,19,05,1, 11.9,1,1, 7.057, 10547.293, 251.710, 52645.369 21/11/02,07:18:18,00,06,1, 11.8,1,1, 7.057, 10547.287, 251.710, 52645.369 21/11/02,07:18:18,01,06,1, 11.8,1,1, 7.057, 10547.291, 251.611, 52645.352 21/11/02,07:18:18,02,06,1, 11.8,1,1, 7.057, 10547.297, 251.570, 52645.352 21/11/02,07:18:18,03,06,1, 11.8,1,1, 7.057, 10547.273, 251.544, 52645.342 21/11/02,07:18:18,04,06,1, 11.8,1,1, 7.057, 10547.306, 251.514, 52645.313 21/11/02,07:18:18,05,06,1, 11.8,1,1, 7.057, 10547.313, 251.477, 52645.318 21/11/02,07:18:18,06,06,1, 11.8,1,1, 7.057, 10547.264, 251.409, 52645.340 21/11/02,07:18:18,07,06,1, 11.8,1,1, 7.057, 10547.289, 251.368, 52645.301 21/11/02,07:18:18,08,06,1, 11.8,1,1, 7.057, 10547.311, 251.342, 52645.315 21/11/02,07:18:18,09,06,1, 11.8,1,1, 7.057, 10547.289, 251.303, 52645.307 21/11/02,07:18:18,10,06,1, 11.8,1,1, 7.057, 10547.270, 251.244, 52645.249 21/11/02,07:18:18,11,06,1, 11.8,1,1, 7.057, 10547.314, 251.212, 52645.296 21/11/02,07:18:18,12,06,1, 11.8,1,1, 7.057, 10547.311, 251.161, 52645.229 21/11/02,07:18:18,13,06,1, 11.8,1,1, 7.057, 10547.287, 251.134, 52645.243 21/11/02,07:18:18,14,06,1, 11.8,1,1, 7.057, 10547.286, 251.086, 52645.280 21/11/02,07:18:18,15,06,1, 11.8,1,1, 7.057, 10547.263, 251.080, 52645.412 21/11/02,07:18:18,16,06,1, 11.8,1,1, 7.057, 10547.231, 251.009, 52645.222 21/11/02,07:18:18,17,06,1, 11.8,1,1, 7.057, 10547.228, 250.988, 52645.235 21/11/02,07:18:18,18,06,1, 11.8,1,1, 7.057, 10547.244, 250.939, 52645.211 21/11/02,07:18:18,19,06,1, 11.8,1,1, 7.057, 10547.261, 250.906, 52645.246 21/11/02,07:18:19,00,06,1, 11.9,1,1, 7.059, 10547.254, 250.906, 52645.246 21/11/02,07:18:19,01,06,1, 11.9,1,1, 7.059, 10547.260, 250.837, 52645.222 21/11/02,07:18:19,02,06,1, 11.9,1,1, 7.059, 10547.247, 250.802, 52645.232 21/11/02,07:18:19,03,06,1, 11.9,1,1, 7.059, 10547.260, 250.748, 52645.205 21/11/02,07:18:19,04,06,1, 11.9,1,1, 7.059, 10547.258, 250.731, 52645.220 21/11/02,07:18:19,05,06,1, 11.9,1,1, 7.059, 10547.259, 250.699, 52645.222 21/11/02,07:18:19,06,06,1, 11.9,1,1, 7.059, 10547.265, 250.657, 52645.181 21/11/02,07:18:19,07,06,1, 11.9,1,1, 7.059, 10547.233, 250.612, 52645.194 21/11/02,07:18:19,08,06,1, 11.9,1,1, 7.059, 10547.249, 250.573, 52645.219 21/11/02,07:18:19,09,06,1, 11.9,1,1, 7.059, 10547.238, 250.550, 52645.213 21/11/02,07:18:19,10,06,1, 11.9,1,1, 7.059, 10547.220, 250.513, 52645.200 21/11/02,07:18:19,11,06,1, 11.9,1,1, 7.059, 10547.217, 250.475, 52645.197 21/11/02,07:18:19,12,06,1, 11.9,1,1, 7.059, 10547.214, 250.456, 52645.184 21/11/02,07:18:19,13,06,1, 11.9,1,1, 7.059, 10547.228, 250.404, 52645.213 21/11/02,07:18:19,14,06,1, 11.9,1,1, 7.059, 10547.222, 250.364, 52645.212 21/11/02,07:18:19,15,06,1, 11.9,1,1, 7.059, 10547.217, 250.338, 52645.199 21/11/02,07:18:19,16,06,1, 11.9,1,1, 7.059, 10547.202, 250.294, 52645.217 21/11/02,07:18:19,17,06,1, 11.9,1,1, 7.059, 10547.198, 250.269, 52645.159 21/11/02,07:18:19,18,06,1, 11.9,1,1, 7.059, 10547.206, 250.219, 52645.182 21/11/02,07:18:19,19,06,1, 11.9,1,1, 7.059, 10547.226, 250.176, 52645.156 21/11/02,07:18:20,00,06,1, 11.8,1,1, 7.060, 10547.221, 250.176, 52645.156 21/11/02,07:18:20,01,06,1, 11.8,1,1, 7.060, 10547.206, 250.080, 52645.158 21/11/02,07:18:20,02,06,1, 11.8,1,1, 7.060, 10547.155, 250.093, 52645.271 21/11/02,07:18:20,03,06,1, 11.8,1,1, 7.060, 10547.186, 250.043, 52645.162 21/11/02,07:18:20,04,06,1, 11.8,1,1, 7.060, 10547.184, 249.999, 52645.150 21/11/02,07:18:20,05,06,1, 11.8,1,1, 7.060, 10547.167, 249.995, 52645.134 21/11/02,07:18:20,06,06,1, 11.8,1,1, 7.060, 10547.173, 249.965, 52645.155 21/11/02,07:18:20,07,06,1, 11.8,1,1, 7.060, 10547.164, 249.956, 52645.159 21/11/02,07:18:20,08,06,1, 11.8,1,1, 7.060, 10547.144, 249.910, 52645.137 21/11/02,07:18:20,09,06,1, 11.8,1,1, 7.060, 10547.135, 249.916, 52645.152 21/11/02,07:18:20,10,06,1, 11.8,1,1, 7.060, 10547.120, 249.857, 52645.142 21/11/02,07:18:20,11,06,1, 11.8,1,1, 7.060, 10547.124, 249.821, 52645.134 21/11/02,07:18:20,12,06,1, 11.8,1,1, 7.060, 10547.100, 249.813, 52645.115 21/11/02,07:18:20,13,06,1, 11.8,1,1, 7.060, 10547.122, 249.767, 52645.134 21/11/02,07:18:20,14,06,1, 11.8,1,1, 7.060, 10547.088, 249.720, 52645.151 21/11/02,07:18:20,15,06,1, 11.8,1,1, 7.060, 10547.086, 249.695, 52645.138 21/11/02,07:18:20,16,06,1, 11.8,1,1, 7.060, 10547.090, 249.645, 52645.145 21/11/02,07:18:20,17,06,1, 11.8,1,1, 7.060, 10547.075, 249.657, 52645.123 21/11/02,07:18:20,18,06,1, 11.8,1,1, 7.060, 10547.077, 249.580, 52645.174 21/11/02,07:18:20,19,06,1, 11.8,1,1, 7.060, 10547.061, 249.560, 52645.133 21/11/02,07:18:21,00,06,1, 11.9,1,1, 7.059, 10547.054, 249.560, 52645.133 21/11/02,07:18:21,01,06,1, 11.9,1,1, 7.059, 10547.077, 249.504, 52645.146 21/11/02,07:18:21,02,06,1, 11.9,1,1, 7.059, 10547.020, 249.480, 52645.114 21/11/02,07:18:21,03,06,1, 11.9,1,1, 7.059, 10547.024, 249.465, 52645.119 21/11/02,07:18:21,04,06,1, 11.9,1,1, 7.059, 10547.015, 249.446, 52645.114 21/11/02,07:18:21,05,06,1, 11.9,1,1, 7.059, 10546.988, 249.388, 52645.106 21/11/02,07:18:21,06,06,1, 11.9,1,1, 7.059, 10547.023, 249.386, 52645.112 21/11/02,07:18:21,07,06,1, 11.9,1,1, 7.059, 10546.988, 249.384, 52645.101 21/11/02,07:18:21,08,06,1, 11.9,1,1, 7.059, 10546.970, 249.339, 52645.112 21/11/02,07:18:21,09,06,1, 11.9,1,1, 7.059, 10546.985, 249.321, 52645.081 21/11/02,07:18:21,10,06,1, 11.9,1,1, 7.059, 10546.954, 249.292, 52645.102 21/11/02,07:18:21,11,06,1, 11.9,1,1, 7.059, 10546.959, 249.273, 52645.087 21/11/02,07:18:21,12,06,1, 11.9,1,1, 7.059, 10546.944, 249.247, 52645.105 21/11/02,07:18:21,13,06,1, 11.9,1,1, 7.059, 10546.953, 249.208, 52645.080 21/11/02,07:18:21,14,06,1, 11.9,1,1, 7.059, 10546.937, 249.179, 52645.121 21/11/02,07:18:21,15,06,1, 11.9,1,1, 7.059, 10546.914, 249.127, 52645.046 21/11/02,07:18:21,16,06,1, 11.9,1,1, 7.059, 10546.913, 249.112, 52645.086 21/11/02,07:18:21,17,06,1, 11.9,1,1, 7.059, 10546.880, 249.080, 52645.075 21/11/02,07:18:21,18,06,1, 11.9,1,1, 7.059, 10546.903, 249.089, 52645.095 21/11/02,07:18:21,19,06,1, 11.9,1,1, 7.059, 10546.880, 249.047, 52645.046 21/11/02,07:18:22,00,06,1, 11.9,1,1, 7.057, 10546.879, 249.047, 52645.046 21/11/02,07:18:22,01,06,1, 11.9,1,1, 7.057, 10546.876, 249.002, 52645.084 21/11/02,07:18:22,02,06,1, 11.9,1,1, 7.057, 10546.878, 248.950, 52645.070 21/11/02,07:18:22,03,06,1, 11.9,1,1, 7.057, 10546.878, 248.934, 52645.100 21/11/02,07:18:22,04,06,1, 11.9,1,1, 7.057, 10546.857, 248.936, 52645.095 21/11/02,07:18:22,05,06,1, 11.9,1,1, 7.057, 10546.857, 248.889, 52645.071 21/11/02,07:18:22,06,06,1, 11.9,1,1, 7.057, 10546.833, 248.881, 52645.051 21/11/02,07:18:22,07,06,1, 11.9,1,1, 7.057, 10546.813, 248.838, 52645.082 21/11/02,07:18:22,08,06,1, 11.9,1,1, 7.057, 10546.814, 248.822, 52645.087 21/11/02,07:18:22,09,06,1, 11.9,1,1, 7.057, 10546.762, 248.810, 52645.065 21/11/02,07:18:22,10,06,1, 11.9,1,1, 7.057, 10546.781, 248.800, 52645.095 21/11/02,07:18:22,11,06,1, 11.9,1,1, 7.057, 10546.763, 248.775, 52645.104 21/11/02,07:18:22,12,06,1, 11.9,1,1, 7.057, 10546.720, 248.772, 52645.165 21/11/02,07:18:22,13,06,1, 11.9,1,1, 7.057, 10546.752, 248.739, 52645.233 21/11/02,07:18:22,14,06,1, 11.9,1,1, 7.057, 10546.749, 248.702, 52645.038 21/11/02,07:18:22,15,06,1, 11.9,1,1, 7.057, 10546.722, 248.690, 52645.091 21/11/02,07:18:22,16,06,1, 11.9,1,1, 7.057, 10546.709, 248.652, 52645.075 21/11/02,07:18:22,17,06,1, 11.9,1,1, 7.057, 10546.705, 248.638, 52645.079 21/11/02,07:18:22,18,06,1, 11.9,1,1, 7.057, 10546.675, 248.630, 52645.107 21/11/02,07:18:22,19,06,1, 11.9,1,1, 7.057, 10546.662, 248.610, 52645.100 21/11/02,07:18:23,00,05,1, 11.9,1,1, 7.055, 10546.662, 248.610, 52645.100 21/11/02,07:18:23,01,05,1, 11.9,1,1, 7.055, 10546.661, 248.589, 52645.115 21/11/02,07:18:23,02,05,1, 11.9,1,1, 7.055, 10546.653, 248.570, 52645.064 21/11/02,07:18:23,03,05,1, 11.9,1,1, 7.055, 10546.649, 248.531, 52645.076 21/11/02,07:18:23,04,05,1, 11.9,1,1, 7.055, 10546.640, 248.535, 52645.085 21/11/02,07:18:23,05,05,1, 11.9,1,1, 7.055, 10546.607, 248.525, 52645.096 21/11/02,07:18:23,06,05,1, 11.9,1,1, 7.055, 10546.606, 248.518, 52645.086 21/11/02,07:18:23,07,05,1, 11.9,1,1, 7.055, 10546.599, 248.463, 52645.063 21/11/02,07:18:23,08,05,1, 11.9,1,1, 7.055, 10546.567, 248.475, 52645.104 21/11/02,07:18:23,09,05,1, 11.9,1,1, 7.055, 10546.557, 248.430, 52645.115 21/11/02,07:18:23,10,05,1, 11.9,1,1, 7.055, 10546.540, 248.420, 52645.146 21/11/02,07:18:23,11,05,1, 11.9,1,1, 7.055, 10546.518, 248.419, 52645.130 21/11/02,07:18:23,12,05,1, 11.9,1,1, 7.055, 10546.536, 248.412, 52645.242 21/11/02,07:18:23,13,05,1, 11.9,1,1, 7.055, 10546.451, 248.416, 52645.099 21/11/02,07:18:23,14,05,1, 11.9,1,1, 7.055, 10546.464, 248.392, 52645.169 21/11/02,07:18:23,15,05,1, 11.9,1,1, 7.055, 10546.447, 248.354, 52645.134 21/11/02,07:18:23,16,05,1, 11.9,1,1, 7.055, 10546.447, 248.350, 52645.131 21/11/02,07:18:23,17,05,1, 11.9,1,1, 7.055, 10546.415, 248.337, 52645.121 21/11/02,07:18:23,18,05,1, 11.9,1,1, 7.055, 10546.422, 248.324, 52645.109 21/11/02,07:18:23,19,05,1, 11.9,1,1, 7.055, 10546.391, 248.320, 52645.139 21/11/02,07:18:24,00,04,1, 11.8,1,1, 7.059, 10546.386, 248.320, 52645.139 21/11/02,07:18:24,01,04,1, 11.8,1,1, 7.059, 10546.374, 248.290, 52645.112 21/11/02,07:18:24,02,04,1, 11.8,1,1, 7.059, 10546.360, 248.288, 52645.131 21/11/02,07:18:24,03,04,1, 11.8,1,1, 7.059, 10546.329, 248.273, 52645.117 21/11/02,07:18:24,04,04,1, 11.8,1,1, 7.059, 10546.296, 248.255, 52645.106 21/11/02,07:18:24,05,04,1, 11.8,1,1, 7.059, 10546.275, 248.245, 52645.131 21/11/02,07:18:24,06,04,1, 11.8,1,1, 7.059, 10546.254, 248.222, 52645.124 21/11/02,07:18:24,07,04,1, 11.8,1,1, 7.059, 10546.283, 248.208, 52645.135 21/11/02,07:18:24,08,04,1, 11.8,1,1, 7.059, 10546.259, 248.209, 52645.152 21/11/02,07:18:24,09,04,1, 11.8,1,1, 7.059, 10546.261, 248.226, 52645.121 21/11/02,07:18:24,10,04,1, 11.8,1,1, 7.059, 10546.231, 248.200, 52645.120 21/11/02,07:18:24,11,04,1, 11.8,1,1, 7.059, 10546.202, 248.201, 52645.158 21/11/02,07:18:24,12,04,1, 11.8,1,1, 7.059, 10546.181, 248.183, 52645.157 21/11/02,07:18:24,13,04,1, 11.8,1,1, 7.059, 10546.185, 248.180, 52645.131 21/11/02,07:18:24,14,04,1, 11.8,1,1, 7.059, 10546.137, 248.174, 52645.165 21/11/02,07:18:24,15,04,1, 11.8,1,1, 7.059, 10546.121, 248.157, 52645.188 21/11/02,07:18:24,16,04,1, 11.8,1,1, 7.059, 10546.124, 248.158, 52645.202 21/11/02,07:18:24,17,04,1, 11.8,1,1, 7.059, 10546.119, 248.141, 52645.210 21/11/02,07:18:24,18,04,1, 11.8,1,1, 7.059, 10546.080, 248.143, 52645.190 21/11/02,07:18:24,19,04,1, 11.8,1,1, 7.059, 10546.052, 248.141, 52645.169 21/11/02,07:18:25,00,04,1, 11.9,1,1, 7.060, 10546.044, 248.141, 52645.169 21/11/02,07:18:25,01,04,1, 11.9,1,1, 7.060, 10546.029, 248.131, 52645.146 21/11/02,07:18:25,02,04,1, 11.9,1,1, 7.060, 10546.042, 248.111, 52645.207 21/11/02,07:18:25,03,04,1, 11.9,1,1, 7.060, 10545.992, 248.140, 52645.193 21/11/02,07:18:25,04,04,1, 11.9,1,1, 7.060, 10545.999, 248.105, 52645.178 21/11/02,07:18:25,05,04,1, 11.9,1,1, 7.060, 10545.975, 248.113, 52645.237 21/11/02,07:18:25,06,04,1, 11.9,1,1, 7.060, 10545.972, 248.106, 52645.194 21/11/02,07:18:25,07,04,1, 11.9,1,1, 7.060, 10545.952, 248.085, 52645.218 21/11/02,07:18:25,08,04,1, 11.9,1,1, 7.060, 10545.935, 248.121, 52645.226 21/11/02,07:18:25,09,04,1, 11.9,1,1, 7.060, 10545.915, 248.108, 52645.248 21/11/02,07:18:25,10,04,1, 11.9,1,1, 7.060, 10545.918, 248.120, 52645.268 21/11/02,07:18:25,11,04,1, 11.9,1,1, 7.060, 10545.894, 248.095, 52645.224 21/11/02,07:18:25,12,04,1, 11.9,1,1, 7.060, 10545.872, 248.106, 52645.236 21/11/02,07:18:25,13,04,1, 11.9,1,1, 7.060, 10545.834, 248.101, 52645.262 21/11/02,07:18:25,14,04,1, 11.9,1,1, 7.060, 10545.815, 248.111, 52645.270 21/11/02,07:18:25,15,04,1, 11.9,1,1, 7.060, 10545.826, 248.092, 52645.242 21/11/02,07:18:25,16,04,1, 11.9,1,1, 7.060, 10545.812, 248.126, 52645.289 21/11/02,07:18:25,17,04,1, 11.9,1,1, 7.060, 10545.810, 248.149, 52645.285 21/11/02,07:18:25,18,04,1, 11.9,1,1, 7.060, 10545.781, 248.114, 52645.296 21/11/02,07:18:25,19,04,1, 11.9,1,1, 7.060, 10545.756, 248.127, 52645.275 21/11/02,07:18:26,00,04,1, 11.9,1,1, 7.057, 10545.752, 248.127, 52645.275 21/11/02,07:18:26,01,04,1, 11.9,1,1, 7.057, 10545.716, 248.154, 52645.412 21/11/02,07:18:26,02,04,1, 11.9,1,1, 7.057, 10545.703, 248.137, 52645.417 21/11/02,07:18:26,03,04,1, 11.9,1,1, 7.057, 10545.712, 248.145, 52645.358 21/11/02,07:18:26,04,04,1, 11.9,1,1, 7.057, 10545.703, 248.144, 52645.376 21/11/02,07:18:26,05,04,1, 11.9,1,1, 7.057, 10545.659, 248.146, 52645.350 21/11/02,07:18:26,06,04,1, 11.9,1,1, 7.057, 10545.672, 248.165, 52645.341 21/11/02,07:18:26,07,04,1, 11.9,1,1, 7.057, 10545.620, 248.174, 52645.359 21/11/02,07:18:26,08,04,1, 11.9,1,1, 7.057, 10545.637, 248.159, 52645.365 21/11/02,07:18:26,09,04,1, 11.9,1,1, 7.057, 10545.584, 248.168, 52645.354 21/11/02,07:18:26,10,04,1, 11.9,1,1, 7.057, 10545.567, 248.190, 52645.400 21/11/02,07:18:26,11,04,1, 11.9,1,1, 7.057, 10545.563, 248.197, 52645.390 21/11/02,07:18:26,12,04,1, 11.9,1,1, 7.057, 10545.572, 248.179, 52645.362 21/11/02,07:18:26,13,04,1, 11.9,1,1, 7.057, 10545.517, 248.195, 52645.393 21/11/02,07:18:26,14,04,1, 11.9,1,1, 7.057, 10545.516, 248.201, 52645.397 21/11/02,07:18:26,15,04,1, 11.9,1,1, 7.057, 10545.499, 248.203, 52645.431 21/11/02,07:18:26,16,04,1, 11.9,1,1, 7.057, 10545.491, 248.222, 52645.417 21/11/02,07:18:26,17,04,1, 11.9,1,1, 7.057, 10545.485, 248.244, 52645.421 21/11/02,07:18:26,18,04,1, 11.9,1,1, 7.057, 10545.488, 248.237, 52645.414 21/11/02,07:18:26,19,04,1, 11.9,1,1, 7.057, 10545.444, 248.210, 52645.437 21/11/02,07:18:27,00,04,1, 11.9,1,1, 7.059, 10545.443, 248.210, 52645.437 21/11/02,07:18:27,01,04,1, 11.9,1,1, 7.059, 10545.433, 248.234, 52645.456 21/11/02,07:18:27,02,04,1, 11.9,1,1, 7.059, 10545.416, 248.248, 52645.456 21/11/02,07:18:27,03,04,1, 11.9,1,1, 7.059, 10545.425, 248.269, 52645.489 21/11/02,07:18:27,04,04,1, 11.9,1,1, 7.059, 10545.415, 248.289, 52645.503 21/11/02,07:18:27,05,04,1, 11.9,1,1, 7.059, 10545.375, 248.276, 52645.498 21/11/02,07:18:27,06,04,1, 11.9,1,1, 7.059, 10545.372, 248.307, 52645.461 21/11/02,07:18:27,07,04,1, 11.9,1,1, 7.059, 10545.383, 248.314, 52645.502 21/11/02,07:18:27,08,04,1, 11.9,1,1, 7.059, 10545.354, 248.332, 52645.511 21/11/02,07:18:27,09,04,1, 11.9,1,1, 7.059, 10545.344, 248.336, 52645.522 21/11/02,07:18:27,10,04,1, 11.9,1,1, 7.059, 10545.350, 248.336, 52645.527 21/11/02,07:18:27,11,04,1, 11.9,1,1, 7.059, 10545.338, 248.347, 52645.536 21/11/02,07:18:27,12,04,1, 11.9,1,1, 7.059, 10545.338, 248.385, 52645.574 21/11/02,07:18:27,13,04,1, 11.9,1,1, 7.059, 10545.319, 248.389, 52645.560 21/11/02,07:18:27,14,04,1, 11.9,1,1, 7.059, 10545.296, 248.386, 52645.572 21/11/02,07:18:27,15,04,1, 11.9,1,1, 7.059, 10545.317, 248.404, 52645.584 21/11/02,07:18:27,16,04,1, 11.9,1,1, 7.059, 10545.307, 248.394, 52645.576 21/11/02,07:18:27,17,04,1, 11.9,1,1, 7.059, 10545.303, 248.402, 52645.594 21/11/02,07:18:27,18,04,1, 11.9,1,1, 7.059, 10545.287, 248.424, 52645.587 21/11/02,07:18:27,19,04,1, 11.9,1,1, 7.059, 10545.281, 248.427, 52645.580 21/11/02,07:18:28,00,04,1, 11.9,1,1, 7.057, 10545.276, 248.427, 52645.580 21/11/02,07:18:28,01,04,1, 11.9,1,1, 7.057, 10545.258, 248.488, 52645.589 21/11/02,07:18:28,02,04,1, 11.9,1,1, 7.057, 10545.290, 248.483, 52645.615 21/11/02,07:18:28,03,04,1, 11.9,1,1, 7.057, 10545.271, 248.491, 52645.639 21/11/02,07:18:28,04,04,1, 11.9,1,1, 7.057, 10545.302, 248.492, 52645.627 21/11/02,07:18:28,05,04,1, 11.9,1,1, 7.057, 10545.290, 248.509, 52645.640 21/11/02,07:18:28,06,04,1, 11.9,1,1, 7.057, 10545.304, 248.521, 52645.639 21/11/02,07:18:28,07,04,1, 11.9,1,1, 7.057, 10545.282, 248.529, 52645.644 21/11/02,07:18:28,08,04,1, 11.9,1,1, 7.057, 10545.275, 248.544, 52645.657 21/11/02,07:18:28,09,04,1, 11.9,1,1, 7.057, 10545.289, 248.554, 52645.654 21/11/02,07:18:28,10,04,1, 11.9,1,1, 7.057, 10545.284, 248.556, 52645.687 21/11/02,07:18:28,11,04,1, 11.9,1,1, 7.057, 10545.288, 248.594, 52645.660 21/11/02,07:18:28,12,04,1, 11.9,1,1, 7.057, 10545.290, 248.606, 52645.699 21/11/02,07:18:28,13,04,1, 11.9,1,1, 7.057, 10545.273, 248.600, 52645.702 21/11/02,07:18:28,14,04,1, 11.9,1,1, 7.057, 10545.285, 248.634, 52645.701 21/11/02,07:18:28,15,04,1, 11.9,1,1, 7.057, 10545.275, 248.646, 52645.717 21/11/02,07:18:28,16,04,1, 11.9,1,1, 7.057, 10545.287, 248.624, 52645.721 21/11/02,07:18:28,17,04,1, 11.9,1,1, 7.057, 10545.282, 248.640, 52645.743 21/11/02,07:18:28,18,04,1, 11.9,1,1, 7.057, 10545.283, 248.684, 52645.769 21/11/02,07:18:28,19,04,1, 11.9,1,1, 7.057, 10545.282, 248.660, 52645.727 21/11/02,07:18:29,00,05,1, 11.9,1,1, 7.057, 10545.276, 248.660, 52645.727 21/11/02,07:18:29,01,05,1, 11.9,1,1, 7.057, 10545.280, 248.697, 52645.794 21/11/02,07:18:29,02,05,1, 11.9,1,1, 7.057, 10545.276, 248.711, 52645.729 21/11/02,07:18:29,03,05,1, 11.9,1,1, 7.057, 10545.309, 248.717, 52645.778 21/11/02,07:18:29,04,05,1, 11.9,1,1, 7.057, 10545.281, 248.746, 52645.774 21/11/02,07:18:29,05,05,1, 11.9,1,1, 7.057, 10545.304, 248.746, 52645.781 21/11/02,07:18:29,06,05,1, 11.9,1,1, 7.057, 10545.303, 248.759, 52645.771 21/11/02,07:18:29,07,05,1, 11.9,1,1, 7.057, 10545.331, 248.776, 52645.794 21/11/02,07:18:29,08,05,1, 11.9,1,1, 7.057, 10545.289, 248.788, 52645.768 21/11/02,07:18:29,09,05,1, 11.9,1,1, 7.057, 10545.341, 248.805, 52645.802 21/11/02,07:18:29,10,05,1, 11.9,1,1, 7.057, 10545.360, 248.816, 52645.761 21/11/02,07:18:29,11,05,1, 11.9,1,1, 7.057, 10545.354, 248.803, 52645.801 21/11/02,07:18:29,12,05,1, 11.9,1,1, 7.057, 10545.374, 248.810, 52645.807 21/11/02,07:18:29,13,05,1, 11.9,1,1, 7.057, 10545.390, 248.827, 52645.827 21/11/02,07:18:29,14,05,1, 11.9,1,1, 7.057, 10545.385, 248.848, 52645.810 21/11/02,07:18:29,15,05,1, 11.9,1,1, 7.057, 10545.393, 248.869, 52645.801 21/11/02,07:18:29,16,05,1, 11.9,1,1, 7.057, 10545.413, 248.886, 52645.793 21/11/02,07:18:29,17,05,1, 11.9,1,1, 7.057, 10545.427, 248.882, 52645.813 21/11/02,07:18:29,18,05,1, 11.9,1,1, 7.057, 10545.431, 248.892, 52645.819 21/11/02,07:18:29,19,05,1, 11.9,1,1, 7.057, 10545.425, 248.891, 52645.820 21/11/02,07:18:30,00,04,1, 11.8,1,1, 7.058, 10545.418, 248.891, 52645.820 21/11/02,07:18:30,01,04,1, 11.8,1,1, 7.058, 10545.481, 248.928, 52645.840 21/11/02,07:18:30,02,04,1, 11.8,1,1, 7.058, 10545.452, 248.945, 52645.853 21/11/02,07:18:30,03,04,1, 11.8,1,1, 7.058, 10545.511, 248.931, 52645.876 21/11/02,07:18:30,04,04,1, 11.8,1,1, 7.058, 10545.501, 248.957, 52645.881 21/11/02,07:18:30,05,04,1, 11.8,1,1, 7.058, 10545.522, 248.976, 52645.891 21/11/02,07:18:30,06,04,1, 11.8,1,1, 7.058, 10545.515, 248.992, 52645.862 21/11/02,07:18:30,07,04,1, 11.8,1,1, 7.058, 10545.556, 249.013, 52645.845 21/11/02,07:18:30,08,04,1, 11.8,1,1, 7.058, 10545.546, 249.027, 52645.874 21/11/02,07:18:30,09,04,1, 11.8,1,1, 7.058, 10545.565, 249.041, 52645.874 21/11/02,07:18:30,10,04,1, 11.8,1,1, 7.058, 10545.609, 249.046, 52645.908 21/11/02,07:18:30,11,04,1, 11.8,1,1, 7.058, 10545.617, 249.067, 52645.904 21/11/02,07:18:30,12,04,1, 11.8,1,1, 7.058, 10545.655, 249.075, 52645.900 21/11/02,07:18:30,13,04,1, 11.8,1,1, 7.058, 10545.666, 249.090, 52645.922 21/11/02,07:18:30,14,04,1, 11.8,1,1, 7.058, 10545.661, 249.098, 52645.894 21/11/02,07:18:30,15,04,1, 11.8,1,1, 7.058, 10545.687, 249.109, 52645.889 21/11/02,07:18:30,16,04,1, 11.8,1,1, 7.058, 10545.690, 249.134, 52645.902 21/11/02,07:18:30,17,04,1, 11.8,1,1, 7.058, 10545.698, 249.141, 52645.915 21/11/02,07:18:30,18,04,1, 11.8,1,1, 7.058, 10545.754, 249.147, 52645.929 21/11/02,07:18:30,19,04,1, 11.8,1,1, 7.058, 10545.731, 249.161, 52645.930 21/11/02,07:18:31,00,04,1, 11.9,1,1, 7.062, 10545.727, 249.161, 52645.930 21/11/02,07:18:31,01,04,1, 11.9,1,1, 7.062, 10545.782, 249.179, 52645.938 21/11/02,07:18:31,02,04,1, 11.9,1,1, 7.062, 10545.817, 249.198, 52645.924 21/11/02,07:18:31,03,04,1, 11.9,1,1, 7.062, 10545.862, 249.210, 52645.899 21/11/02,07:18:31,04,04,1, 11.9,1,1, 7.062, 10545.876, 249.197, 52645.929 21/11/02,07:18:31,05,04,1, 11.9,1,1, 7.062, 10545.893, 249.190, 52645.921 21/11/02,07:18:31,06,04,1, 11.9,1,1, 7.062, 10545.911, 249.215, 52645.896 21/11/02,07:18:31,07,04,1, 11.9,1,1, 7.062, 10545.934, 249.225, 52645.891 21/11/02,07:18:31,08,04,1, 11.9,1,1, 7.062, 10545.962, 249.255, 52645.911 21/11/02,07:18:31,09,04,1, 11.9,1,1, 7.062, 10545.969, 249.257, 52645.905 21/11/02,07:18:31,10,04,1, 11.9,1,1, 7.062, 10546.005, 249.288, 52645.891 21/11/02,07:18:31,11,04,1, 11.9,1,1, 7.062, 10546.040, 249.270, 52645.934 21/11/02,07:18:31,12,04,1, 11.9,1,1, 7.062, 10546.055, 249.289, 52645.909 21/11/02,07:18:31,13,04,1, 11.9,1,1, 7.062, 10546.072, 249.285, 52645.929 21/11/02,07:18:31,14,04,1, 11.9,1,1, 7.062, 10546.112, 249.309, 52645.936 21/11/02,07:18:31,15,04,1, 11.9,1,1, 7.062, 10546.145, 249.289, 52645.932 21/11/02,07:18:31,16,04,1, 11.9,1,1, 7.062, 10546.177, 249.317, 52645.859 21/11/02,07:18:31,17,04,1, 11.9,1,1, 7.062, 10546.179, 249.343, 52645.903 21/11/02,07:18:31,18,04,1, 11.9,1,1, 7.062, 10546.209, 249.353, 52645.924 21/11/02,07:18:31,19,04,1, 11.9,1,1, 7.062, 10546.231, 249.342, 52645.924 21/11/02,07:18:32,00,05,1, 11.8,1,1, 7.062, 10546.228, 249.342, 52645.924 21/11/02,07:18:32,01,05,1, 11.8,1,1, 7.062, 10546.317, 249.372, 52645.910 21/11/02,07:18:32,02,05,1, 11.8,1,1, 7.062, 10546.333, 249.374, 52645.862 21/11/02,07:18:32,03,05,1, 11.8,1,1, 7.062, 10546.360, 249.391, 52645.889 21/11/02,07:18:32,04,05,1, 11.8,1,1, 7.062, 10546.414, 249.400, 52645.911 21/11/02,07:18:32,05,05,1, 11.8,1,1, 7.062, 10546.439, 249.396, 52645.960 21/11/02,07:18:32,06,05,1, 11.8,1,1, 7.062, 10546.466, 249.410, 52645.905 21/11/02,07:18:32,07,05,1, 11.8,1,1, 7.062, 10546.505, 249.436, 52645.916 21/11/02,07:18:32,08,05,1, 11.8,1,1, 7.062, 10546.533, 249.442, 52645.892 21/11/02,07:18:32,09,05,1, 11.8,1,1, 7.062, 10546.549, 249.453, 52645.881 21/11/02,07:18:32,10,05,1, 11.8,1,1, 7.062, 10546.618, 249.459, 52645.901 21/11/02,07:18:32,11,05,1, 11.8,1,1, 7.062, 10546.625, 249.470, 52645.904 21/11/02,07:18:32,12,05,1, 11.8,1,1, 7.062, 10546.651, 249.461, 52645.897 21/11/02,07:18:32,13,05,1, 11.8,1,1, 7.062, 10546.692, 249.462, 52645.905 21/11/02,07:18:32,14,05,1, 11.8,1,1, 7.062, 10546.727, 249.473, 52645.895 21/11/02,07:18:32,15,05,1, 11.8,1,1, 7.062, 10546.769, 249.475, 52645.879 21/11/02,07:18:32,16,05,1, 11.8,1,1, 7.062, 10546.811, 249.495, 52645.905 21/11/02,07:18:32,17,05,1, 11.8,1,1, 7.062, 10546.839, 249.484, 52645.916 21/11/02,07:18:32,18,05,1, 11.8,1,1, 7.062, 10546.868, 249.538, 52645.966 21/11/02,07:18:32,19,05,1, 11.8,1,1, 7.062, 10546.884, 249.547, 52645.912 21/11/02,07:18:33,00,05,1, 11.9,1,1, 7.058, 10546.879, 249.547, 52645.912 21/11/02,07:18:33,01,05,1, 11.9,1,1, 7.058, 10546.984, 249.530, 52645.878 21/11/02,07:18:33,02,05,1, 11.9,1,1, 7.058, 10547.037, 249.551, 52645.888 21/11/02,07:18:33,03,05,1, 11.9,1,1, 7.058, 10547.032, 249.546, 52645.917 21/11/02,07:18:33,04,05,1, 11.9,1,1, 7.058, 10547.096, 249.574, 52645.851 21/11/02,07:18:33,05,05,1, 11.9,1,1, 7.058, 10547.133, 249.581, 52645.895 21/11/02,07:18:33,06,05,1, 11.9,1,1, 7.058, 10547.170, 249.590, 52645.899 21/11/02,07:18:33,07,05,1, 11.9,1,1, 7.058, 10547.209, 249.596, 52645.906 21/11/02,07:18:33,08,05,1, 11.9,1,1, 7.058, 10547.256, 249.601, 52645.888 21/11/02,07:18:33,09,05,1, 11.9,1,1, 7.058, 10547.306, 249.611, 52645.925 21/11/02,07:18:33,10,05,1, 11.9,1,1, 7.058, 10547.325, 249.602, 52645.858 21/11/02,07:18:33,11,05,1, 11.9,1,1, 7.058, 10547.381, 249.603, 52645.905 21/11/02,07:18:33,12,05,1, 11.9,1,1, 7.058, 10547.410, 249.617, 52645.879 21/11/02,07:18:33,13,05,1, 11.9,1,1, 7.058, 10547.455, 249.641, 52645.876 21/11/02,07:18:33,14,05,1, 11.9,1,1, 7.058, 10547.481, 249.683, 52646.103 21/11/02,07:18:33,15,05,1, 11.9,1,1, 7.058, 10547.505, 249.675, 52645.926 21/11/02,07:18:33,16,05,1, 11.9,1,1, 7.058, 10547.533, 249.669, 52645.859 21/11/02,07:18:33,17,05,1, 11.9,1,1, 7.058, 10547.589, 249.691, 52645.882 21/11/02,07:18:33,18,05,1, 11.9,1,1, 7.058, 10547.652, 249.688, 52645.862 21/11/02,07:18:33,19,05,1, 11.9,1,1, 7.058, 10547.693, 249.688, 52645.848 21/11/02,07:18:34,00,06,1, 11.9,1,1, 7.060, 10547.688, 249.688, 52645.848 21/11/02,07:18:34,01,06,1, 11.9,1,1, 7.060, 10547.794, 249.714, 52645.812 21/11/02,07:18:34,02,06,1, 11.9,1,1, 7.060, 10547.817, 249.703, 52645.840 21/11/02,07:18:34,03,06,1, 11.9,1,1, 7.060, 10547.847, 249.716, 52645.845 21/11/02,07:18:34,04,06,1, 11.9,1,1, 7.060, 10547.923, 249.725, 52645.851 21/11/02,07:18:34,05,06,1, 11.9,1,1, 7.060, 10547.942, 249.731, 52645.839 21/11/02,07:18:34,06,06,1, 11.9,1,1, 7.060, 10548.005, 249.691, 52645.821 21/11/02,07:18:34,07,06,1, 11.9,1,1, 7.060, 10548.061, 249.723, 52645.852 21/11/02,07:18:34,08,06,1, 11.9,1,1, 7.060, 10548.129, 249.744, 52645.860 21/11/02,07:18:34,09,06,1, 11.9,1,1, 7.060, 10548.137, 249.745, 52645.847 21/11/02,07:18:34,10,06,1, 11.9,1,1, 7.060, 10548.199, 249.739, 52645.833 21/11/02,07:18:34,11,06,1, 11.9,1,1, 7.060, 10548.242, 249.765, 52645.959 21/11/02,07:18:34,12,06,1, 11.9,1,1, 7.060, 10548.264, 249.775, 52645.796 21/11/02,07:18:34,13,06,1, 11.9,1,1, 7.060, 10548.307, 249.769, 52645.834 21/11/02,07:18:34,14,06,1, 11.9,1,1, 7.060, 10548.388, 249.752, 52645.810 21/11/02,07:18:34,15,06,1, 11.9,1,1, 7.060, 10548.426, 249.789, 52645.795 21/11/02,07:18:34,16,06,1, 11.9,1,1, 7.060, 10548.455, 249.786, 52645.775 21/11/02,07:18:34,17,06,1, 11.9,1,1, 7.060, 10548.506, 249.829, 52645.862 21/11/02,07:18:34,18,06,1, 11.9,1,1, 7.060, 10548.596, 249.805, 52645.828 21/11/02,07:18:34,19,06,1, 11.9,1,1, 7.060, 10548.634, 249.819, 52645.816 21/11/02,07:18:35,00,06,1, 11.8,1,1, 7.062, 10548.631, 249.819, 52645.816 21/11/02,07:18:35,01,06,1, 11.8,1,1, 7.062, 10548.762, 249.806, 52645.798 21/11/02,07:18:35,02,06,1, 11.8,1,1, 7.062, 10548.782, 249.819, 52645.803 21/11/02,07:18:35,03,06,1, 11.8,1,1, 7.062, 10548.852, 249.813, 52645.812 21/11/02,07:18:35,04,06,1, 11.8,1,1, 7.062, 10548.897, 249.814, 52645.767 21/11/02,07:18:35,05,06,1, 11.8,1,1, 7.062, 10548.934, 249.839, 52645.776 21/11/02,07:18:35,06,06,1, 11.8,1,1, 7.062, 10549.032, 249.830, 52645.757 21/11/02,07:18:35,07,06,1, 11.8,1,1, 7.062, 10549.064, 249.845, 52645.741 21/11/02,07:18:35,08,06,1, 11.8,1,1, 7.062, 10549.108, 249.834, 52645.747 21/11/02,07:18:35,09,06,1, 11.8,1,1, 7.062, 10549.143, 249.859, 52645.775 21/11/02,07:18:35,10,06,1, 11.8,1,1, 7.062, 10549.213, 249.867, 52645.748 21/11/02,07:18:35,11,06,1, 11.8,1,1, 7.062, 10549.274, 249.875, 52645.779 21/11/02,07:18:35,12,06,1, 11.8,1,1, 7.062, 10549.318, 249.873, 52645.736 21/11/02,07:18:35,13,06,1, 11.8,1,1, 7.062, 10549.383, 249.899, 52645.882 21/11/02,07:18:35,14,06,1, 11.8,1,1, 7.062, 10549.425, 249.889, 52645.713 21/11/02,07:18:35,15,06,1, 11.8,1,1, 7.062, 10549.492, 249.893, 52645.729 21/11/02,07:18:35,16,06,1, 11.8,1,1, 7.062, 10549.518, 249.914, 52645.698 21/11/02,07:18:35,17,06,1, 11.8,1,1, 7.062, 10549.585, 249.904, 52645.717 21/11/02,07:18:35,18,06,1, 11.8,1,1, 7.062, 10549.628, 249.928, 52645.712 21/11/02,07:18:35,19,06,1, 11.8,1,1, 7.062, 10549.714, 249.914, 52645.635 21/11/02,07:18:36,00,06,1, 11.8,1,1, 7.059, 10549.707, 249.914, 52645.635 21/11/02,07:18:36,01,06,1, 11.8,1,1, 7.059, 10549.821, 249.947, 52645.731 21/11/02,07:18:36,02,06,1, 11.8,1,1, 7.059, 10549.876, 249.938, 52645.714 21/11/02,07:18:36,03,06,1, 11.8,1,1, 7.059, 10549.880, 249.963, 52645.721 21/11/02,07:18:36,04,06,1, 11.8,1,1, 7.059, 10549.996, 249.959, 52645.725 21/11/02,07:18:36,05,06,1, 11.8,1,1, 7.059, 10550.076, 249.971, 52645.720 21/11/02,07:18:36,06,06,1, 11.8,1,1, 7.059, 10550.110, 249.974, 52645.711 21/11/02,07:18:36,07,06,1, 11.8,1,1, 7.059, 10550.176, 249.957, 52645.708 21/11/02,07:18:36,08,06,1, 11.8,1,1, 7.059, 10550.219, 249.977, 52645.683 21/11/02,07:18:36,09,06,1, 11.8,1,1, 7.059, 10550.288, 249.988, 52645.681 21/11/02,07:18:36,10,06,1, 11.8,1,1, 7.059, 10550.335, 249.990, 52645.667 21/11/02,07:18:36,11,06,1, 11.8,1,1, 7.059, 10550.422, 250.006, 52645.674 21/11/02,07:18:36,12,06,1, 11.8,1,1, 7.059, 10550.479, 249.993, 52645.662 21/11/02,07:18:36,13,06,1, 11.8,1,1, 7.059, 10550.523, 250.016, 52645.695 21/11/02,07:18:36,14,06,1, 11.8,1,1, 7.059, 10550.607, 250.036, 52645.669 21/11/02,07:18:36,15,06,1, 11.8,1,1, 7.059, 10550.668, 250.036, 52645.686 21/11/02,07:18:36,16,06,1, 11.8,1,1, 7.059, 10550.726, 250.041, 52645.662 21/11/02,07:18:36,17,06,1, 11.8,1,1, 7.059, 10550.776, 250.068, 52645.690 21/11/02,07:18:36,18,06,1, 11.8,1,1, 7.059, 10550.827, 250.075, 52645.676 21/11/02,07:18:36,19,06,1, 11.8,1,1, 7.059, 10550.912, 250.072, 52645.669 21/11/02,07:18:37,00,06,1, 11.9,1,1, 7.059, 10550.909, 250.072, 52645.669 21/11/02,07:18:37,01,06,1, 11.9,1,1, 7.059, 10551.049, 250.100, 52645.630 21/11/02,07:18:37,02,06,1, 11.9,1,1, 7.059, 10551.082, 250.101, 52645.632 21/11/02,07:18:37,03,06,1, 11.9,1,1, 7.059, 10551.140, 250.099, 52645.621 21/11/02,07:18:37,04,06,1, 11.9,1,1, 7.059, 10551.219, 250.122, 52645.638 21/11/02,07:18:37,05,06,1, 11.9,1,1, 7.059, 10551.268, 250.113, 52645.647 21/11/02,07:18:37,06,06,1, 11.9,1,1, 7.059, 10551.350, 250.124, 52645.614 21/11/02,07:18:37,07,06,1, 11.9,1,1, 7.059, 10551.397, 250.145, 52645.650 21/11/02,07:18:37,08,06,1, 11.9,1,1, 7.059, 10551.480, 250.151, 52645.622 21/11/02,07:18:37,09,06,1, 11.9,1,1, 7.059, 10551.542, 250.157, 52645.660 21/11/02,07:18:37,10,06,1, 11.9,1,1, 7.059, 10551.609, 250.195, 52645.646 21/11/02,07:18:37,11,06,1, 11.9,1,1, 7.059, 10551.672, 250.177, 52645.637 21/11/02,07:18:37,12,06,1, 11.9,1,1, 7.059, 10551.721, 250.223, 52645.810 21/11/02,07:18:37,13,06,1, 11.9,1,1, 7.059, 10551.776, 250.194, 52645.664 21/11/02,07:18:37,14,06,1, 11.9,1,1, 7.059, 10551.865, 250.208, 52645.664 21/11/02,07:18:37,15,06,1, 11.9,1,1, 7.059, 10551.938, 250.227, 52645.631 21/11/02,07:18:37,16,06,1, 11.9,1,1, 7.059, 10551.992, 250.246, 52645.609 21/11/02,07:18:37,17,06,1, 11.9,1,1, 7.059, 10552.061, 250.257, 52645.606 21/11/02,07:18:37,18,06,1, 11.9,1,1, 7.059, 10552.146, 250.256, 52645.611 21/11/02,07:18:37,19,06,1, 11.9,1,1, 7.059, 10552.182, 250.262, 52645.554 21/11/02,07:18:38,00,06,1, 12.0,1,1, 7.059, 10552.177, 250.262, 52645.554 21/11/02,07:18:38,01,06,1, 12.0,1,1, 7.059, 10552.311, 250.282, 52645.563 21/11/02,07:18:38,02,06,1, 12.0,1,1, 7.059, 10552.381, 250.282, 52645.599 21/11/02,07:18:38,03,06,1, 12.0,1,1, 7.059, 10552.415, 250.293, 52645.602 21/11/02,07:18:38,04,06,1, 12.0,1,1, 7.059, 10552.487, 250.304, 52645.599 21/11/02,07:18:38,05,06,1, 12.0,1,1, 7.059, 10552.565, 250.329, 52645.590 21/11/02,07:18:38,06,06,1, 12.0,1,1, 7.059, 10552.638, 250.335, 52645.570 21/11/02,07:18:38,07,06,1, 12.0,1,1, 7.059, 10552.693, 250.368, 52645.586 21/11/02,07:18:38,08,06,1, 12.0,1,1, 7.059, 10552.759, 250.359, 52645.579 21/11/02,07:18:38,09,06,1, 12.0,1,1, 7.059, 10552.791, 250.387, 52645.577 21/11/02,07:18:38,10,06,1, 12.0,1,1, 7.059, 10552.900, 250.376, 52645.596 21/11/02,07:18:38,11,06,1, 12.0,1,1, 7.059, 10552.941, 250.405, 52645.586 21/11/02,07:18:38,12,06,1, 12.0,1,1, 7.059, 10553.000, 250.442, 52645.603 21/11/02,07:18:38,13,06,1, 12.0,1,1, 7.059, 10553.068, 250.419, 52645.582 21/11/02,07:18:38,14,06,1, 12.0,1,1, 7.059, 10553.128, 250.442, 52645.594 21/11/02,07:18:38,15,06,1, 12.0,1,1, 7.059, 10553.202, 250.458, 52645.617 21/11/02,07:18:38,16,06,1, 12.0,1,1, 7.059, 10553.266, 250.500, 52645.591 21/11/02,07:18:38,17,06,1, 12.0,1,1, 7.059, 10553.329, 250.511, 52645.470 21/11/02,07:18:38,18,06,1, 12.0,1,1, 7.059, 10553.387, 250.532, 52645.631 21/11/02,07:18:38,19,06,1, 12.0,1,1, 7.059, 10553.446, 250.532, 52645.636 21/11/02,07:18:39,00,06,1, 11.8,1,1, 7.059, 10553.446, 250.532, 52645.636 21/11/02,07:18:39,01,06,1, 11.8,1,1, 7.059, 10553.574, 250.545, 52645.614 21/11/02,07:18:39,02,06,1, 11.8,1,1, 7.059, 10553.614, 250.557, 52645.609 21/11/02,07:18:39,03,06,1, 11.8,1,1, 7.059, 10553.677, 250.596, 52645.580 21/11/02,07:18:39,04,06,1, 11.8,1,1, 7.059, 10553.765, 250.612, 52645.565 21/11/02,07:18:39,05,06,1, 11.8,1,1, 7.059, 10553.824, 250.630, 52645.572 21/11/02,07:18:39,06,06,1, 11.8,1,1, 7.059, 10553.888, 250.652, 52645.563 21/11/02,07:18:39,07,06,1, 11.8,1,1, 7.059, 10553.953, 250.659, 52645.585 21/11/02,07:18:39,08,06,1, 11.8,1,1, 7.059, 10554.015, 250.685, 52645.599 21/11/02,07:18:39,09,06,1, 11.8,1,1, 7.059, 10554.084, 250.707, 52645.586 21/11/02,07:18:39,10,06,1, 11.8,1,1, 7.059, 10554.140, 250.712, 52645.550 21/11/02,07:18:39,11,06,1, 11.8,1,1, 7.059, 10554.207, 250.713, 52645.571 21/11/02,07:18:39,12,06,1, 11.8,1,1, 7.059, 10554.292, 250.736, 52645.593 21/11/02,07:18:39,13,06,1, 11.8,1,1, 7.059, 10554.330, 250.748, 52645.573 21/11/02,07:18:39,14,06,1, 11.8,1,1, 7.059, 10554.368, 250.755, 52645.566 21/11/02,07:18:39,15,06,1, 11.8,1,1, 7.059, 10554.462, 250.762, 52645.557 21/11/02,07:18:39,16,06,1, 11.8,1,1, 7.059, 10554.526, 250.798, 52645.562 21/11/02,07:18:39,17,06,1, 11.8,1,1, 7.059, 10554.592, 250.822, 52645.574 21/11/02,07:18:39,18,06,1, 11.8,1,1, 7.059, 10554.643, 250.822, 52645.565 21/11/02,07:18:39,19,06,1, 11.8,1,1, 7.059, 10554.707, 250.843, 52645.572 21/11/02,07:18:40,00,06,1, 11.9,1,1, 7.059, 10554.706, 250.843, 52645.572 21/11/02,07:18:40,01,06,1, 11.9,1,1, 7.059, 10554.827, 250.899, 52645.580 21/11/02,07:18:40,02,06,1, 11.9,1,1, 7.059, 10554.900, 250.899, 52645.581 21/11/02,07:18:40,03,06,1, 11.9,1,1, 7.059, 10554.949, 250.907, 52645.574 21/11/02,07:18:40,04,06,1, 11.9,1,1, 7.059, 10555.044, 250.931, 52645.624 21/11/02,07:18:40,05,06,1, 11.9,1,1, 7.059, 10555.076, 250.949, 52645.594 21/11/02,07:18:40,06,06,1, 11.9,1,1, 7.059, 10555.168, 250.943, 52645.596 21/11/02,07:18:40,07,06,1, 11.9,1,1, 7.059, 10555.228, 250.972, 52645.587 21/11/02,07:18:40,08,06,1, 11.9,1,1, 7.059, 10555.282, 250.960, 52645.566 21/11/02,07:18:40,09,06,1, 11.9,1,1, 7.059, 10555.358, 251.001, 52645.585 21/11/02,07:18:40,10,06,1, 11.9,1,1, 7.059, 10555.409, 251.016, 52645.560 21/11/02,07:18:40,11,06,1, 11.9,1,1, 7.059, 10555.476, 251.032, 52645.574 21/11/02,07:18:40,12,06,1, 11.9,1,1, 7.059, 10555.528, 251.075, 52645.551 21/11/02,07:18:40,13,06,1, 11.9,1,1, 7.059, 10555.601, 251.073, 52645.553 21/11/02,07:18:40,14,06,1, 11.9,1,1, 7.059, 10555.645, 251.070, 52645.537 21/11/02,07:18:40,15,06,1, 11.9,1,1, 7.059, 10555.726, 251.097, 52645.551 21/11/02,07:18:40,16,06,1, 11.9,1,1, 7.059, 10555.790, 251.112, 52645.550 21/11/02,07:18:40,17,06,1, 11.9,1,1, 7.059, 10555.824, 251.144, 52645.557 21/11/02,07:18:40,18,06,1, 11.9,1,1, 7.059, 10555.917, 251.136, 52645.606 21/11/02,07:18:40,19,06,1, 11.9,1,1, 7.059, 10555.960, 251.151, 52645.552 21/11/02,07:18:41,00,06,1, 11.9,1,1, 7.057, 10555.958, 251.151, 52645.552 21/11/02,07:18:41,01,06,1, 11.9,1,1, 7.057, 10556.110, 251.199, 52645.561 21/11/02,07:18:41,02,06,1, 11.9,1,1, 7.057, 10556.170, 251.210, 52645.549 21/11/02,07:18:41,03,06,1, 11.9,1,1, 7.057, 10556.244, 251.224, 52645.553 21/11/02,07:18:41,04,06,1, 11.9,1,1, 7.057, 10556.306, 251.269, 52645.539 21/11/02,07:18:41,05,06,1, 11.9,1,1, 7.057, 10556.349, 251.249, 52645.540 21/11/02,07:18:41,06,06,1, 11.9,1,1, 7.057, 10556.401, 251.275, 52645.558 21/11/02,07:18:41,07,06,1, 11.9,1,1, 7.057, 10556.473, 251.286, 52645.505 21/11/02,07:18:41,08,06,1, 11.9,1,1, 7.057, 10556.537, 251.295, 52645.596 21/11/02,07:18:41,09,06,1, 11.9,1,1, 7.057, 10556.591, 251.322, 52645.546 21/11/02,07:18:41,10,06,1, 11.9,1,1, 7.057, 10556.644, 251.333, 52645.541 21/11/02,07:18:41,11,06,1, 11.9,1,1, 7.057, 10556.746, 251.325, 52645.465 21/11/02,07:18:41,12,06,1, 11.9,1,1, 7.057, 10556.809, 251.361, 52645.531 21/11/02,07:18:41,13,06,1, 11.9,1,1, 7.057, 10556.858, 251.373, 52645.519 21/11/02,07:18:41,14,06,1, 11.9,1,1, 7.057, 10556.888, 251.373, 52645.524 21/11/02,07:18:41,15,06,1, 11.9,1,1, 7.057, 10556.945, 251.400, 52645.531 21/11/02,07:18:41,16,06,1, 11.9,1,1, 7.057, 10557.047, 251.400, 52645.547 21/11/02,07:18:41,17,06,1, 11.9,1,1, 7.057, 10557.084, 251.436, 52645.526 21/11/02,07:18:41,18,06,1, 11.9,1,1, 7.057, 10557.161, 251.430, 52645.566 21/11/02,07:18:41,19,06,1, 11.9,1,1, 7.057, 10557.208, 251.453, 52645.535 21/11/02,07:18:42,00,06,1, 11.8,1,1, 7.057, 10557.201, 251.453, 52645.535 21/11/02,07:18:42,01,06,1, 11.8,1,1, 7.057, 10557.339, 251.498, 52645.513 21/11/02,07:18:42,02,06,1, 11.8,1,1, 7.057, 10557.408, 251.473, 52645.529 21/11/02,07:18:42,03,06,1, 11.8,1,1, 7.057, 10557.457, 251.503, 52645.517 21/11/02,07:18:42,04,06,1, 11.8,1,1, 7.057, 10557.541, 251.541, 52645.537 21/11/02,07:18:42,05,06,1, 11.8,1,1, 7.057, 10557.612, 251.551, 52645.520 21/11/02,07:18:42,06,06,1, 11.8,1,1, 7.057, 10557.660, 251.582, 52645.565 21/11/02,07:18:42,07,06,1, 11.8,1,1, 7.057, 10557.704, 251.586, 52645.506 21/11/02,07:18:42,08,06,1, 11.8,1,1, 7.057, 10557.745, 251.586, 52645.524 21/11/02,07:18:42,09,06,1, 11.8,1,1, 7.057, 10557.800, 251.610, 52645.535 21/11/02,07:18:42,10,06,1, 11.8,1,1, 7.057, 10557.873, 251.624, 52645.545 21/11/02,07:18:42,11,06,1, 11.8,1,1, 7.057, 10557.943, 251.651, 52645.506 21/11/02,07:18:42,12,06,1, 11.8,1,1, 7.057, 10557.970, 251.666, 52645.515 21/11/02,07:18:42,13,06,1, 11.8,1,1, 7.057, 10558.039, 251.679, 52645.497 21/11/02,07:18:42,14,06,1, 11.8,1,1, 7.057, 10558.096, 251.723, 52645.513 21/11/02,07:18:42,15,06,1, 11.8,1,1, 7.057, 10558.127, 251.749, 52645.523 21/11/02,07:18:42,16,06,1, 11.8,1,1, 7.057, 10558.197, 251.757, 52645.536 21/11/02,07:18:42,17,06,1, 11.8,1,1, 7.057, 10558.248, 251.747, 52645.522 21/11/02,07:18:42,18,06,1, 11.8,1,1, 7.057, 10558.311, 251.760, 52645.540 21/11/02,07:18:42,19,06,1, 11.8,1,1, 7.057, 10558.366, 251.809, 52645.499 21/11/02,07:18:43,00,06,1, 11.9,1,1, 7.060, 10558.361, 251.809, 52645.499 21/11/02,07:18:43,01,06,1, 11.9,1,1, 7.060, 10558.457, 251.829, 52645.509 21/11/02,07:18:43,02,06,1, 11.9,1,1, 7.060, 10558.522, 251.855, 52645.572 21/11/02,07:18:43,03,06,1, 11.9,1,1, 7.060, 10558.582, 251.877, 52645.539 21/11/02,07:18:43,04,06,1, 11.9,1,1, 7.060, 10558.612, 251.880, 52645.562 21/11/02,07:18:43,05,06,1, 11.9,1,1, 7.060, 10558.654, 251.900, 52645.576 21/11/02,07:18:43,06,06,1, 11.9,1,1, 7.060, 10558.730, 251.910, 52645.550 21/11/02,07:18:43,07,06,1, 11.9,1,1, 7.060, 10558.787, 251.924, 52645.533 21/11/02,07:18:43,08,06,1, 11.9,1,1, 7.060, 10558.812, 251.938, 52645.505 21/11/02,07:18:43,09,06,1, 11.9,1,1, 7.060, 10558.882, 251.941, 52645.568 21/11/02,07:18:43,10,06,1, 11.9,1,1, 7.060, 10558.904, 251.965, 52645.529 21/11/02,07:18:43,11,06,1, 11.9,1,1, 7.060, 10558.967, 252.005, 52645.573 21/11/02,07:18:43,12,06,1, 11.9,1,1, 7.060, 10559.003, 251.995, 52645.553 21/11/02,07:18:43,13,06,1, 11.9,1,1, 7.060, 10559.058, 252.040, 52645.579 21/11/02,07:18:43,14,06,1, 11.9,1,1, 7.060, 10559.117, 252.048, 52645.494 21/11/02,07:18:43,15,06,1, 11.9,1,1, 7.060, 10559.149, 252.047, 52645.607 21/11/02,07:18:43,16,06,1, 11.9,1,1, 7.060, 10559.211, 252.074, 52645.585 21/11/02,07:18:43,17,06,1, 11.9,1,1, 7.060, 10559.250, 252.079, 52645.616 21/11/02,07:18:43,18,06,1, 11.9,1,1, 7.060, 10559.321, 252.106, 52645.577 21/11/02,07:18:43,19,06,1, 11.9,1,1, 7.060, 10559.371, 252.118, 52645.574 21/11/02,07:18:44,00,06,1, 11.9,1,1, 7.059, 10559.371, 252.118, 52645.574 21/11/02,07:18:44,01,06,1, 11.9,1,1, 7.059, 10559.460, 252.167, 52645.583 21/11/02,07:18:44,02,06,1, 11.9,1,1, 7.059, 10559.472, 252.168, 52645.540 21/11/02,07:18:44,03,06,1, 11.9,1,1, 7.059, 10559.558, 252.190, 52645.583 21/11/02,07:18:44,04,06,1, 11.9,1,1, 7.059, 10559.578, 252.209, 52645.574 21/11/02,07:18:44,05,06,1, 11.9,1,1, 7.059, 10559.640, 252.220, 52645.604 21/11/02,07:18:44,06,06,1, 11.9,1,1, 7.059, 10559.684, 252.224, 52645.589 21/11/02,07:18:44,07,06,1, 11.9,1,1, 7.059, 10559.716, 252.256, 52645.560 21/11/02,07:18:44,08,06,1, 11.9,1,1, 7.059, 10559.772, 252.248, 52645.565 21/11/02,07:18:44,09,06,1, 11.9,1,1, 7.059, 10559.825, 252.277, 52645.581 21/11/02,07:18:44,10,06,1, 11.9,1,1, 7.059, 10559.853, 252.296, 52645.589 21/11/02,07:18:44,11,06,1, 11.9,1,1, 7.059, 10559.873, 252.320, 52645.596 21/11/02,07:18:44,12,06,1, 11.9,1,1, 7.059, 10559.923, 252.314, 52645.585 21/11/02,07:18:44,13,06,1, 11.9,1,1, 7.059, 10559.968, 252.339, 52645.585 21/11/02,07:18:44,14,06,1, 11.9,1,1, 7.059, 10560.004, 252.356, 52645.570 21/11/02,07:18:44,15,06,1, 11.9,1,1, 7.059, 10560.036, 252.357, 52645.575 21/11/02,07:18:44,16,06,1, 11.9,1,1, 7.059, 10560.115, 252.403, 52645.588 21/11/02,07:18:44,17,06,1, 11.9,1,1, 7.059, 10560.128, 252.400, 52645.589 21/11/02,07:18:44,18,06,1, 11.9,1,1, 7.059, 10560.155, 252.440, 52645.620 21/11/02,07:18:44,19,06,1, 11.9,1,1, 7.059, 10560.221, 252.429, 52645.610 21/11/02,07:18:45,00,06,1, 11.9,1,1, 7.061, 10560.213, 252.429, 52645.610 21/11/02,07:18:45,01,06,1, 11.9,1,1, 7.061, 10560.304, 252.473, 52645.619 21/11/02,07:18:45,02,06,1, 11.9,1,1, 7.061, 10560.334, 252.469, 52645.597 21/11/02,07:18:45,03,06,1, 11.9,1,1, 7.061, 10560.384, 252.503, 52645.617 21/11/02,07:18:45,04,06,1, 11.9,1,1, 7.061, 10560.388, 252.517, 52645.606 21/11/02,07:18:45,05,06,1, 11.9,1,1, 7.061, 10560.484, 252.518, 52645.648 21/11/02,07:18:45,06,06,1, 11.9,1,1, 7.061, 10560.501, 252.537, 52645.614 21/11/02,07:18:45,07,06,1, 11.9,1,1, 7.061, 10560.529, 252.577, 52645.613 21/11/02,07:18:45,08,06,1, 11.9,1,1, 7.061, 10560.562, 252.569, 52645.625 21/11/02,07:18:45,09,06,1, 11.9,1,1, 7.061, 10560.608, 252.602, 52645.634 21/11/02,07:18:45,10,06,1, 11.9,1,1, 7.061, 10560.642, 252.623, 52645.617 21/11/02,07:18:45,11,06,1, 11.9,1,1, 7.061, 10560.660, 252.648, 52645.642 21/11/02,07:18:45,12,06,1, 11.9,1,1, 7.061, 10560.694, 252.642, 52645.626 21/11/02,07:18:45,13,06,1, 11.9,1,1, 7.061, 10560.743, 252.649, 52645.659 21/11/02,07:18:45,14,06,1, 11.9,1,1, 7.061, 10560.750, 252.682, 52645.640 21/11/02,07:18:45,15,06,1, 11.9,1,1, 7.061, 10560.783, 252.699, 52645.654 21/11/02,07:18:45,16,06,1, 11.9,1,1, 7.061, 10560.834, 252.713, 52645.666 21/11/02,07:18:45,17,06,1, 11.9,1,1, 7.061, 10560.860, 252.718, 52645.661 21/11/02,07:18:45,18,06,1, 11.9,1,1, 7.061, 10560.856, 252.718, 52645.654 21/11/02,07:18:45,19,06,1, 11.9,1,1, 7.061, 10560.924, 252.756, 52645.632 21/11/02,07:18:46,00,06,1, 11.9,1,1, 7.060, 10560.923, 252.756, 52645.632 21/11/02,07:18:46,01,06,1, 11.9,1,1, 7.060, 10560.989, 252.766, 52645.670 21/11/02,07:18:46,02,06,1, 11.9,1,1, 7.060, 10561.009, 252.782, 52645.609 21/11/02,07:18:46,03,06,1, 11.9,1,1, 7.060, 10561.037, 252.799, 52645.662 21/11/02,07:18:46,04,06,1, 11.9,1,1, 7.060, 10561.078, 252.817, 52645.664 21/11/02,07:18:46,05,06,1, 11.9,1,1, 7.060, 10561.106, 252.826, 52645.637 21/11/02,07:18:46,06,06,1, 11.9,1,1, 7.060, 10561.126, 252.839, 52645.662 21/11/02,07:18:46,07,06,1, 11.9,1,1, 7.060, 10561.141, 252.874, 52645.669 21/11/02,07:18:46,08,06,1, 11.9,1,1, 7.060, 10561.201, 252.878, 52645.554 21/11/02,07:18:46,09,06,1, 11.9,1,1, 7.060, 10561.191, 252.924, 52645.740 21/11/02,07:18:46,10,06,1, 11.9,1,1, 7.060, 10561.226, 252.931, 52645.693 21/11/02,07:18:46,11,06,1, 11.9,1,1, 7.060, 10561.259, 252.960, 52645.693 21/11/02,07:18:46,12,06,1, 11.9,1,1, 7.060, 10561.267, 252.971, 52645.680 21/11/02,07:18:46,13,06,1, 11.9,1,1, 7.060, 10561.288, 252.958, 52645.685 21/11/02,07:18:46,14,06,1, 11.9,1,1, 7.060, 10561.296, 253.001, 52645.678 21/11/02,07:18:46,15,06,1, 11.9,1,1, 7.060, 10561.338, 253.008, 52645.655 21/11/02,07:18:46,16,06,1, 11.9,1,1, 7.060, 10561.356, 253.020, 52645.663 21/11/02,07:18:46,17,06,1, 11.9,1,1, 7.060, 10561.385, 253.075, 52645.708 21/11/02,07:18:46,18,06,1, 11.9,1,1, 7.060, 10561.385, 253.073, 52645.689 21/11/02,07:18:46,19,06,1, 11.9,1,1, 7.060, 10561.423, 253.069, 52645.688 21/11/02,07:18:47,00,06,1, 11.9,1,1, 7.055, 10561.415, 253.069, 52645.688 21/11/02,07:18:47,01,06,1, 11.9,1,1, 7.055, 10561.448, 253.104, 52645.676 21/11/02,07:18:47,02,06,1, 11.9,1,1, 7.055, 10561.468, 253.128, 52645.721 21/11/02,07:18:47,03,06,1, 11.9,1,1, 7.055, 10561.492, 253.130, 52645.700 21/11/02,07:18:47,04,06,1, 11.9,1,1, 7.055, 10561.487, 253.144, 52645.717 21/11/02,07:18:47,05,06,1, 11.9,1,1, 7.055, 10561.557, 253.164, 52645.716 21/11/02,07:18:47,06,06,1, 11.9,1,1, 7.055, 10561.543, 253.192, 52645.755 21/11/02,07:18:47,07,06,1, 11.9,1,1, 7.055, 10561.564, 253.206, 52645.732 21/11/02,07:18:47,08,06,1, 11.9,1,1, 7.055, 10561.613, 253.238, 52645.725 21/11/02,07:18:47,09,06,1, 11.9,1,1, 7.055, 10561.615, 253.233, 52645.595 21/11/02,07:18:47,10,06,1, 11.9,1,1, 7.055, 10561.613, 253.276, 52645.780 21/11/02,07:18:47,11,06,1, 11.9,1,1, 7.055, 10561.618, 253.295, 52645.794 21/11/02,07:18:47,12,06,1, 11.9,1,1, 7.055, 10561.635, 253.288, 52645.775 21/11/02,07:18:47,13,06,1, 11.9,1,1, 7.055, 10561.648, 253.317, 52645.797 21/11/02,07:18:47,14,06,1, 11.9,1,1, 7.055, 10561.669, 253.365, 52645.822 21/11/02,07:18:47,15,06,1, 11.9,1,1, 7.055, 10561.681, 253.367, 52645.807 21/11/02,07:18:47,16,06,1, 11.9,1,1, 7.055, 10561.685, 253.389, 52645.846 21/11/02,07:18:47,17,06,1, 11.9,1,1, 7.055, 10561.695, 253.405, 52645.815 21/11/02,07:18:47,18,06,1, 11.9,1,1, 7.055, 10561.719, 253.439, 52645.815 21/11/02,07:18:47,19,06,1, 11.9,1,1, 7.055, 10561.713, 253.457, 52645.803 21/11/02,07:18:48,00,06,1, 11.8,1,1, 7.057, 10561.707, 253.457, 52645.803 21/11/02,07:18:48,01,06,1, 11.8,1,1, 7.057, 10561.748, 253.495, 52645.799 21/11/02,07:18:48,02,06,1, 11.8,1,1, 7.057, 10561.749, 253.519, 52645.789 21/11/02,07:18:48,03,06,1, 11.8,1,1, 7.057, 10561.759, 253.522, 52645.853 21/11/02,07:18:48,04,06,1, 11.8,1,1, 7.057, 10561.762, 253.549, 52645.843 21/11/02,07:18:48,05,06,1, 11.8,1,1, 7.057, 10561.760, 253.548, 52645.805 21/11/02,07:18:48,06,06,1, 11.8,1,1, 7.057, 10561.765, 253.626, 52645.843 21/11/02,07:18:48,07,06,1, 11.8,1,1, 7.057, 10561.762, 253.628, 52645.820 21/11/02,07:18:48,08,06,1, 11.8,1,1, 7.057, 10561.774, 253.641, 52645.848 21/11/02,07:18:48,09,06,1, 11.8,1,1, 7.057, 10561.782, 253.665, 52645.839 21/11/02,07:18:48,10,06,1, 11.8,1,1, 7.057, 10561.771, 253.703, 52645.839 21/11/02,07:18:48,11,06,1, 11.8,1,1, 7.057, 10561.783, 253.698, 52645.862 21/11/02,07:18:48,12,06,1, 11.8,1,1, 7.057, 10561.798, 253.709, 52645.854 21/11/02,07:18:48,13,06,1, 11.8,1,1, 7.057, 10561.799, 253.763, 52645.838 21/11/02,07:18:48,14,06,1, 11.8,1,1, 7.057, 10561.790, 253.788, 52645.864 21/11/02,07:18:48,15,06,1, 11.8,1,1, 7.057, 10561.794, 253.785, 52645.859 21/11/02,07:18:48,16,06,1, 11.8,1,1, 7.057, 10561.807, 253.835, 52645.866 21/11/02,07:18:48,17,06,1, 11.8,1,1, 7.057, 10561.789, 253.853, 52645.884 21/11/02,07:18:48,18,06,1, 11.8,1,1, 7.057, 10561.802, 253.843, 52645.874 21/11/02,07:18:48,19,06,1, 11.8,1,1, 7.057, 10561.789, 253.875, 52645.879 21/11/02,07:18:49,00,06,1, 11.9,1,1, 7.060, 10561.782, 253.875, 52645.879 21/11/02,07:18:49,01,06,1, 11.9,1,1, 7.060, 10561.756, 253.941, 52645.922 21/11/02,07:18:49,02,06,1, 11.9,1,1, 7.060, 10561.767, 253.930, 52645.914 21/11/02,07:18:49,03,06,1, 11.9,1,1, 7.060, 10561.761, 253.965, 52645.950 21/11/02,07:18:49,04,06,1, 11.9,1,1, 7.060, 10561.765, 254.015, 52645.935 21/11/02,07:18:49,05,06,1, 11.9,1,1, 7.060, 10561.767, 254.028, 52645.929 21/11/02,07:18:49,06,06,1, 11.9,1,1, 7.060, 10561.763, 254.060, 52645.932 21/11/02,07:18:49,07,06,1, 11.9,1,1, 7.060, 10561.745, 254.070, 52645.967 21/11/02,07:18:49,08,06,1, 11.9,1,1, 7.060, 10561.743, 254.107, 52645.959 21/11/02,07:18:49,09,06,1, 11.9,1,1, 7.060, 10561.721, 254.133, 52645.962 21/11/02,07:18:49,10,06,1, 11.9,1,1, 7.060, 10561.724, 254.143, 52645.964 21/11/02,07:18:49,11,06,1, 11.9,1,1, 7.060, 10561.706, 254.174, 52645.957 21/11/02,07:18:49,12,06,1, 11.9,1,1, 7.060, 10561.702, 254.213, 52646.022 21/11/02,07:18:49,13,06,1, 11.9,1,1, 7.060, 10561.682, 254.225, 52645.994 21/11/02,07:18:49,14,06,1, 11.9,1,1, 7.060, 10561.675, 254.245, 52645.998 21/11/02,07:18:49,15,06,1, 11.9,1,1, 7.060, 10561.670, 254.284, 52646.030 21/11/02,07:18:49,16,06,1, 11.9,1,1, 7.060, 10561.622, 254.309, 52645.997 21/11/02,07:18:49,17,06,1, 11.9,1,1, 7.060, 10561.614, 254.316, 52646.009 21/11/02,07:18:49,18,06,1, 11.9,1,1, 7.060, 10561.613, 254.345, 52645.994 21/11/02,07:18:49,19,06,1, 11.9,1,1, 7.060, 10561.610, 254.378, 52646.023 21/11/02,07:18:50,00,06,1, 11.9,1,1, 7.058, 10561.607, 254.378, 52646.023 21/11/02,07:18:50,01,06,1, 11.9,1,1, 7.058, 10561.552, 254.426, 52646.052 21/11/02,07:18:50,02,06,1, 11.9,1,1, 7.058, 10561.572, 254.452, 52646.004 21/11/02,07:18:50,03,06,1, 11.9,1,1, 7.058, 10561.553, 254.482, 52646.075 21/11/02,07:18:50,04,06,1, 11.9,1,1, 7.058, 10561.544, 254.499, 52646.039 21/11/02,07:18:50,05,06,1, 11.9,1,1, 7.058, 10561.502, 254.522, 52646.103 21/11/02,07:18:50,06,06,1, 11.9,1,1, 7.058, 10561.498, 254.552, 52646.101 21/11/02,07:18:50,07,06,1, 11.9,1,1, 7.058, 10561.476, 254.574, 52646.103 21/11/02,07:18:50,08,06,1, 11.9,1,1, 7.058, 10561.458, 254.598, 52646.102 21/11/02,07:18:50,09,06,1, 11.9,1,1, 7.058, 10561.446, 254.637, 52646.107 21/11/02,07:18:50,10,06,1, 11.9,1,1, 7.058, 10561.422, 254.646, 52646.145 21/11/02,07:18:50,11,06,1, 11.9,1,1, 7.058, 10561.406, 254.672, 52646.137 21/11/02,07:18:50,12,06,1, 11.9,1,1, 7.058, 10561.393, 254.686, 52646.150 21/11/02,07:18:50,13,06,1, 11.9,1,1, 7.058, 10561.373, 254.746, 52646.137 21/11/02,07:18:50,14,06,1, 11.9,1,1, 7.058, 10561.345, 254.744, 52646.136 21/11/02,07:18:50,15,06,1, 11.9,1,1, 7.058, 10561.325, 254.788, 52646.146 21/11/02,07:18:50,16,06,1, 11.9,1,1, 7.058, 10561.320, 254.795, 52646.143 21/11/02,07:18:50,17,06,1, 11.9,1,1, 7.058, 10561.271, 254.819, 52646.022 21/11/02,07:18:50,18,06,1, 11.9,1,1, 7.058, 10561.319, 254.842, 52646.184 21/11/02,07:18:50,19,06,1, 11.9,1,1, 7.058, 10561.271, 254.859, 52646.119 21/11/02,07:18:51,00,06,1, 11.8,1,1, 7.061, 10561.265, 254.859, 52646.119 21/11/02,07:18:51,01,06,1, 11.8,1,1, 7.061, 10561.202, 254.926, 52646.172 21/11/02,07:18:51,02,06,1, 11.8,1,1, 7.061, 10561.179, 254.943, 52646.193 21/11/02,07:18:51,03,06,1, 11.8,1,1, 7.061, 10561.130, 254.987, 52646.174 21/11/02,07:18:51,04,06,1, 11.8,1,1, 7.061, 10561.111, 255.005, 52646.177 21/11/02,07:18:51,05,06,1, 11.8,1,1, 7.061, 10561.115, 255.041, 52646.208 21/11/02,07:18:51,06,06,1, 11.8,1,1, 7.061, 10561.074, 255.073, 52646.217 21/11/02,07:18:51,07,06,1, 11.8,1,1, 7.061, 10561.052, 255.102, 52646.240 21/11/02,07:18:51,08,06,1, 11.8,1,1, 7.061, 10561.052, 255.119, 52646.285 21/11/02,07:18:51,09,06,1, 11.8,1,1, 7.061, 10560.983, 255.136, 52646.246 21/11/02,07:18:51,10,06,1, 11.8,1,1, 7.061, 10560.956, 255.174, 52646.229 21/11/02,07:18:51,11,06,1, 11.8,1,1, 7.061, 10560.945, 255.208, 52646.246 21/11/02,07:18:51,12,06,1, 11.8,1,1, 7.061, 10560.931, 255.218, 52646.241 21/11/02,07:18:51,13,06,1, 11.8,1,1, 7.061, 10560.888, 255.238, 52646.261 21/11/02,07:18:51,14,06,1, 11.8,1,1, 7.061, 10560.838, 255.285, 52646.279 21/11/02,07:18:51,15,06,1, 11.8,1,1, 7.061, 10560.817, 255.306, 52646.297 21/11/02,07:18:51,16,06,1, 11.8,1,1, 7.061, 10560.791, 255.348, 52646.264 21/11/02,07:18:51,17,06,1, 11.8,1,1, 7.061, 10560.761, 255.361, 52646.269 21/11/02,07:18:51,18,06,1, 11.8,1,1, 7.061, 10560.774, 255.378, 52646.313 21/11/02,07:18:51,19,06,1, 11.8,1,1, 7.061, 10560.725, 255.421, 52646.297 21/11/02,07:18:52,00,06,1, 11.9,1,1, 7.059, 10560.722, 255.421, 52646.297 21/11/02,07:18:52,01,06,1, 11.9,1,1, 7.059, 10560.656, 255.456, 52646.338 21/11/02,07:18:52,02,06,1, 11.9,1,1, 7.059, 10560.644, 255.488, 52646.256 21/11/02,07:18:52,03,06,1, 11.9,1,1, 7.059, 10560.605, 255.499, 52646.281 21/11/02,07:18:52,04,06,1, 11.9,1,1, 7.059, 10560.579, 255.541, 52646.314 21/11/02,07:18:52,05,06,1, 11.9,1,1, 7.059, 10560.547, 255.580, 52646.323 21/11/02,07:18:52,06,06,1, 11.9,1,1, 7.059, 10560.502, 255.611, 52646.323 21/11/02,07:18:52,07,06,1, 11.9,1,1, 7.059, 10560.477, 255.668, 52646.341 21/11/02,07:18:52,08,06,1, 11.9,1,1, 7.059, 10560.443, 255.663, 52646.320 21/11/02,07:18:52,09,06,1, 11.9,1,1, 7.059, 10560.386, 255.682, 52646.364 21/11/02,07:18:52,10,06,1, 11.9,1,1, 7.059, 10560.396, 255.721, 52646.374 21/11/02,07:18:52,11,06,1, 11.9,1,1, 7.059, 10560.302, 255.752, 52646.305 21/11/02,07:18:52,12,06,1, 11.9,1,1, 7.059, 10560.319, 255.743, 52646.379 21/11/02,07:18:52,13,06,1, 11.9,1,1, 7.059, 10560.302, 255.782, 52646.379 21/11/02,07:18:52,14,06,1, 11.9,1,1, 7.059, 10560.264, 255.822, 52646.353 21/11/02,07:18:52,15,06,1, 11.9,1,1, 7.059, 10560.218, 255.858, 52646.395 21/11/02,07:18:52,16,06,1, 11.9,1,1, 7.059, 10560.198, 255.901, 52646.382 21/11/02,07:18:52,17,06,1, 11.9,1,1, 7.059, 10560.151, 255.911, 52646.370 21/11/02,07:18:52,18,06,1, 11.9,1,1, 7.059, 10560.112, 255.919, 52646.385 21/11/02,07:18:52,19,06,1, 11.9,1,1, 7.059, 10560.088, 255.951, 52646.372 21/11/02,07:18:53,00,06,1, 11.9,1,1, 7.061, 10560.088, 255.951, 52646.372 21/11/02,07:18:53,01,06,1, 11.9,1,1, 7.061, 10559.981, 255.965, 52646.183 21/11/02,07:18:53,02,06,1, 11.9,1,1, 7.061, 10559.980, 256.036, 52646.458 21/11/02,07:18:53,03,06,1, 11.9,1,1, 7.061, 10559.976, 256.054, 52646.413 21/11/02,07:18:53,04,06,1, 11.9,1,1, 7.061, 10559.951, 256.078, 52646.453 21/11/02,07:18:53,05,06,1, 11.9,1,1, 7.061, 10559.921, 256.108, 52646.448 21/11/02,07:18:53,06,06,1, 11.9,1,1, 7.061, 10559.872, 256.123, 52646.475 21/11/02,07:18:53,07,06,1, 11.9,1,1, 7.061, 10559.831, 256.141, 52646.421 21/11/02,07:18:53,08,06,1, 11.9,1,1, 7.061, 10559.814, 256.190, 52646.434 21/11/02,07:18:53,09,06,1, 11.9,1,1, 7.061, 10559.793, 256.206, 52646.450 21/11/02,07:18:53,10,06,1, 11.9,1,1, 7.061, 10559.742, 256.251, 52646.459 21/11/02,07:18:53,11,06,1, 11.9,1,1, 7.061, 10559.714, 256.271, 52646.423 21/11/02,07:18:53,12,06,1, 11.9,1,1, 7.061, 10559.675, 256.278, 52646.433 21/11/02,07:18:53,13,06,1, 11.9,1,1, 7.061, 10559.628, 256.303, 52646.440 21/11/02,07:18:53,14,06,1, 11.9,1,1, 7.061, 10559.618, 256.339, 52646.456 21/11/02,07:18:53,15,06,1, 11.9,1,1, 7.061, 10559.581, 256.338, 52646.453 21/11/02,07:18:53,16,06,1, 11.9,1,1, 7.061, 10559.535, 256.394, 52646.439 21/11/02,07:18:53,17,06,1, 11.9,1,1, 7.061, 10559.563, 256.417, 52646.431 21/11/02,07:18:53,18,06,1, 11.9,1,1, 7.061, 10559.497, 256.455, 52646.452 21/11/02,07:18:53,19,06,1, 11.9,1,1, 7.061, 10559.485, 256.454, 52646.482 21/11/02,07:18:54,00,06,1, 11.9,1,1, 7.062, 10559.479, 256.454, 52646.482 21/11/02,07:18:54,01,06,1, 11.9,1,1, 7.062, 10559.412, 256.525, 52646.464 21/11/02,07:18:54,02,06,1, 11.9,1,1, 7.062, 10559.388, 256.552, 52646.459 21/11/02,07:18:54,03,06,1, 11.9,1,1, 7.062, 10559.357, 256.582, 52646.462 21/11/02,07:18:54,04,06,1, 11.9,1,1, 7.062, 10559.304, 256.610, 52646.505 21/11/02,07:18:54,05,06,1, 11.9,1,1, 7.062, 10559.314, 256.639, 52646.491 21/11/02,07:18:54,06,06,1, 11.9,1,1, 7.062, 10559.294, 256.639, 52646.510 21/11/02,07:18:54,07,06,1, 11.9,1,1, 7.062, 10559.251, 256.679, 52646.485 21/11/02,07:18:54,08,06,1, 11.9,1,1, 7.062, 10559.214, 256.708, 52646.463 21/11/02,07:18:54,09,06,1, 11.9,1,1, 7.062, 10559.195, 256.723, 52646.468 21/11/02,07:18:54,10,06,1, 11.9,1,1, 7.062, 10559.189, 256.733, 52646.525 21/11/02,07:18:54,11,06,1, 11.9,1,1, 7.062, 10559.152, 256.762, 52646.520 21/11/02,07:18:54,12,06,1, 11.9,1,1, 7.062, 10559.127, 256.790, 52646.496 21/11/02,07:18:54,13,06,1, 11.9,1,1, 7.062, 10559.105, 256.786, 52646.496 21/11/02,07:18:54,14,06,1, 11.9,1,1, 7.062, 10559.075, 256.832, 52646.485 21/11/02,07:18:54,15,06,1, 11.9,1,1, 7.062, 10559.056, 256.842, 52646.518 21/11/02,07:18:54,16,06,1, 11.9,1,1, 7.062, 10559.036, 256.873, 52646.528 21/11/02,07:18:54,17,06,1, 11.9,1,1, 7.062, 10559.023, 256.914, 52646.492 21/11/02,07:18:54,18,06,1, 11.9,1,1, 7.062, 10558.979, 256.914, 52646.500 21/11/02,07:18:54,19,06,1, 11.9,1,1, 7.062, 10558.981, 256.929, 52646.503 21/11/02,07:18:55,00,06,1, 11.9,1,1, 7.060, 10558.978, 256.929, 52646.503 21/11/02,07:18:55,01,06,1, 11.9,1,1, 7.060, 10558.906, 256.974, 52646.517 21/11/02,07:18:55,02,06,1, 11.9,1,1, 7.060, 10558.905, 257.028, 52646.487 21/11/02,07:18:55,03,06,1, 11.9,1,1, 7.060, 10558.890, 257.039, 52646.497 21/11/02,07:18:55,04,06,1, 11.9,1,1, 7.060, 10558.854, 257.069, 52646.635 21/11/02,07:18:55,05,06,1, 11.9,1,1, 7.060, 10558.859, 257.098, 52646.775 21/11/02,07:18:55,06,06,1, 11.9,1,1, 7.060, 10558.781, 257.107, 52646.473 21/11/02,07:18:55,07,06,1, 11.9,1,1, 7.060, 10558.780, 257.129, 52646.557 21/11/02,07:18:55,08,06,1, 11.9,1,1, 7.060, 10558.780, 257.139, 52646.518 21/11/02,07:18:55,09,06,1, 11.9,1,1, 7.060, 10558.736, 257.187, 52646.515 21/11/02,07:18:55,10,06,1, 11.9,1,1, 7.060, 10558.730, 257.198, 52646.522 21/11/02,07:18:55,11,06,1, 11.9,1,1, 7.060, 10558.743, 257.217, 52646.494 21/11/02,07:18:55,12,06,1, 11.9,1,1, 7.060, 10558.700, 257.245, 52646.515 21/11/02,07:18:55,13,06,1, 11.9,1,1, 7.060, 10558.684, 257.236, 52646.505 21/11/02,07:18:55,14,06,1, 11.9,1,1, 7.060, 10558.686, 257.273, 52646.515 21/11/02,07:18:55,15,06,1, 11.9,1,1, 7.060, 10558.670, 257.271, 52646.511 21/11/02,07:18:55,16,06,1, 11.9,1,1, 7.060, 10558.644, 257.295, 52646.499 21/11/02,07:18:55,17,06,1, 11.9,1,1, 7.060, 10558.628, 257.326, 52646.494 21/11/02,07:18:55,18,06,1, 11.9,1,1, 7.060, 10558.609, 257.333, 52646.486 21/11/02,07:18:55,19,06,1, 11.9,1,1, 7.060, 10558.581, 257.365, 52646.492 21/11/02,07:18:56,00,06,1, 11.8,1,1, 7.062, 10558.578, 257.365, 52646.492 21/11/02,07:18:56,01,06,1, 11.8,1,1, 7.062, 10558.579, 257.387, 52646.513 21/11/02,07:18:56,02,06,1, 11.8,1,1, 7.062, 10558.573, 257.405, 52646.464 21/11/02,07:18:56,03,06,1, 11.8,1,1, 7.062, 10558.551, 257.453, 52646.466 21/11/02,07:18:56,04,06,1, 11.8,1,1, 7.062, 10558.544, 257.465, 52646.501 21/11/02,07:18:56,05,06,1, 11.8,1,1, 7.062, 10558.552, 257.467, 52646.504 21/11/02,07:18:56,06,06,1, 11.8,1,1, 7.062, 10558.536, 257.479, 52646.501 21/11/02,07:18:56,07,06,1, 11.8,1,1, 7.062, 10558.506, 257.502, 52646.486 21/11/02,07:18:56,08,06,1, 11.8,1,1, 7.062, 10558.511, 257.498, 52646.472 21/11/02,07:18:56,09,06,1, 11.8,1,1, 7.062, 10558.476, 257.544, 52646.504 21/11/02,07:18:56,10,06,1, 11.8,1,1, 7.062, 10558.474, 257.522, 52646.468 21/11/02,07:18:56,11,06,1, 11.8,1,1, 7.062, 10558.476, 257.550, 52646.465 21/11/02,07:18:56,12,06,1, 11.8,1,1, 7.062, 10558.458, 257.576, 52646.500 21/11/02,07:18:56,13,06,1, 11.8,1,1, 7.062, 10558.478, 257.597, 52646.466 21/11/02,07:18:56,14,06,1, 11.8,1,1, 7.062, 10558.465, 257.595, 52646.473 21/11/02,07:18:56,15,06,1, 11.8,1,1, 7.062, 10558.452, 257.633, 52646.466 21/11/02,07:18:56,16,06,1, 11.8,1,1, 7.062, 10558.443, 257.653, 52646.450 21/11/02,07:18:56,17,06,1, 11.8,1,1, 7.062, 10558.444, 257.680, 52646.452 21/11/02,07:18:56,18,06,1, 11.8,1,1, 7.062, 10558.428, 257.682, 52646.449 21/11/02,07:18:56,19,06,1, 11.8,1,1, 7.062, 10558.429, 257.679, 52646.426 21/11/02,07:18:57,00,06,1, 11.8,1,1, 7.063, 10558.428, 257.679, 52646.426 21/11/02,07:18:57,01,06,1, 11.8,1,1, 7.063, 10558.430, 257.699, 52646.467 21/11/02,07:18:57,02,06,1, 11.8,1,1, 7.063, 10558.421, 257.794, 52646.643 21/11/02,07:18:57,03,06,1, 11.8,1,1, 7.063, 10558.407, 257.808, 52646.691 21/11/02,07:18:57,04,06,1, 11.8,1,1, 7.063, 10558.403, 257.832, 52646.685 21/11/02,07:18:57,05,06,1, 11.8,1,1, 7.063, 10558.428, 257.825, 52646.695 21/11/02,07:18:57,06,06,1, 11.8,1,1, 7.063, 10558.437, 257.849, 52646.707 21/11/02,07:18:57,07,06,1, 11.8,1,1, 7.063, 10558.416, 257.842, 52646.671 21/11/02,07:18:57,08,06,1, 11.8,1,1, 7.063, 10558.434, 257.870, 52646.674 21/11/02,07:18:57,09,06,1, 11.8,1,1, 7.063, 10558.446, 257.886, 52646.670 21/11/02,07:18:57,10,06,1, 11.8,1,1, 7.063, 10558.431, 257.878, 52646.636 21/11/02,07:18:57,11,06,1, 11.8,1,1, 7.063, 10558.445, 257.904, 52646.639 21/11/02,07:18:57,12,06,1, 11.8,1,1, 7.063, 10558.436, 257.913, 52646.706 21/11/02,07:18:57,13,06,1, 11.8,1,1, 7.063, 10558.415, 257.892, 52646.656 21/11/02,07:18:57,14,06,1, 11.8,1,1, 7.063, 10558.452, 257.920, 52646.669 21/11/02,07:18:57,15,06,1, 11.8,1,1, 7.063, 10558.462, 257.935, 52646.623 21/11/02,07:18:57,16,06,1, 11.8,1,1, 7.063, 10558.448, 257.944, 52646.717 21/11/02,07:18:57,17,06,1, 11.8,1,1, 7.063, 10558.480, 257.967, 52646.632 21/11/02,07:18:57,18,06,1, 11.8,1,1, 7.063, 10558.502, 257.926, 52646.355 21/11/02,07:18:57,19,06,1, 11.8,1,1, 7.063, 10558.473, 257.980, 52646.629 21/11/02,07:18:58,00,06,1, 11.9,1,1, 7.058, 10558.469, 257.980, 52646.629 21/11/02,07:18:58,01,06,1, 11.9,1,1, 7.058, 10558.508, 257.995, 52646.650 21/11/02,07:18:58,02,06,1, 11.9,1,1, 7.058, 10558.504, 257.984, 52646.610 21/11/02,07:18:58,03,06,1, 11.9,1,1, 7.058, 10558.530, 257.999, 52646.622 21/11/02,07:18:58,04,06,1, 11.9,1,1, 7.058, 10558.559, 258.003, 52646.597 21/11/02,07:18:58,05,06,1, 11.9,1,1, 7.058, 10558.537, 258.013, 52646.565 21/11/02,07:18:58,06,06,1, 11.9,1,1, 7.058, 10558.573, 258.034, 52646.557 21/11/02,07:18:58,07,06,1, 11.9,1,1, 7.058, 10558.594, 258.011, 52646.609 21/11/02,07:18:58,08,06,1, 11.9,1,1, 7.058, 10558.610, 258.038, 52646.550 21/11/02,07:18:58,09,06,1, 11.9,1,1, 7.058, 10558.614, 258.051, 52646.547 21/11/02,07:18:58,10,06,1, 11.9,1,1, 7.058, 10558.640, 258.045, 52646.564 21/11/02,07:18:58,11,06,1, 11.9,1,1, 7.058, 10558.686, 258.048, 52646.546 21/11/02,07:18:58,12,06,1, 11.9,1,1, 7.058, 10558.678, 258.062, 52646.557 21/11/02,07:18:58,13,06,1, 11.9,1,1, 7.058, 10558.695, 258.041, 52646.510 21/11/02,07:18:58,14,06,1, 11.9,1,1, 7.058, 10558.736, 258.066, 52646.529 21/11/02,07:18:58,15,06,1, 11.9,1,1, 7.058, 10558.743, 258.072, 52646.506 21/11/02,07:18:58,16,06,1, 11.9,1,1, 7.058, 10558.774, 258.091, 52646.510 21/11/02,07:18:58,17,06,1, 11.9,1,1, 7.058, 10558.792, 258.080, 52646.518 21/11/02,07:18:58,18,06,1, 11.9,1,1, 7.058, 10558.803, 258.077, 52646.509 21/11/02,07:18:58,19,06,1, 11.9,1,1, 7.058, 10558.844, 258.060, 52646.482 21/11/02,07:18:59,00,06,1, 11.8,1,1, 7.062, 10558.836, 258.060, 52646.482 21/11/02,07:18:59,01,06,1, 11.8,1,1, 7.062, 10558.873, 258.086, 52646.462 21/11/02,07:18:59,02,06,1, 11.8,1,1, 7.062, 10558.914, 258.050, 52646.195 21/11/02,07:18:59,03,06,1, 11.8,1,1, 7.062, 10558.911, 258.083, 52646.539 21/11/02,07:18:59,04,06,1, 11.8,1,1, 7.062, 10558.937, 258.092, 52646.522 21/11/02,07:18:59,05,06,1, 11.8,1,1, 7.062, 10558.945, 258.083, 52646.498 21/11/02,07:18:59,06,06,1, 11.8,1,1, 7.062, 10558.985, 258.094, 52646.458 21/11/02,07:18:59,07,06,1, 11.8,1,1, 7.062, 10559.021, 258.083, 52646.426 21/11/02,07:18:59,08,06,1, 11.8,1,1, 7.062, 10559.061, 258.082, 52646.446 21/11/02,07:18:59,09,06,1, 11.8,1,1, 7.062, 10559.095, 258.078, 52646.424 21/11/02,07:18:59,10,06,1, 11.8,1,1, 7.062, 10559.127, 258.114, 52646.412 21/11/02,07:18:59,11,06,1, 11.8,1,1, 7.062, 10559.158, 258.094, 52646.387 21/11/02,07:18:59,12,06,1, 11.8,1,1, 7.062, 10559.186, 258.097, 52646.396 21/11/02,07:18:59,13,06,1, 11.8,1,1, 7.062, 10559.203, 258.097, 52646.400 21/11/02,07:18:59,14,06,1, 11.8,1,1, 7.062, 10559.264, 258.086, 52646.341 21/11/02,07:18:59,15,06,1, 11.8,1,1, 7.062, 10559.250, 258.100, 52646.360 21/11/02,07:18:59,16,06,1, 11.8,1,1, 7.062, 10559.282, 258.112, 52646.360 21/11/02,07:18:59,17,06,1, 11.8,1,1, 7.062, 10559.307, 258.078, 52646.322 21/11/02,07:18:59,18,06,1, 11.8,1,1, 7.062, 10559.372, 258.064, 52646.331 21/11/02,07:18:59,19,06,1, 11.8,1,1, 7.062, 10559.395, 258.085, 52646.342 21/11/02,07:19:00,00,06,1, 11.8,1,1, 7.060, 10559.387, 258.085, 52646.342 21/11/02,07:19:00,01,06,1, 11.8,1,1, 7.060, 10559.469, 258.062, 52646.361 21/11/02,07:19:00,02,06,1, 11.8,1,1, 7.060, 10559.472, 258.031, 52646.112 21/11/02,07:19:00,03,06,1, 11.8,1,1, 7.060, 10559.552, 257.998, 52646.038 21/11/02,07:19:00,04,06,1, 11.8,1,1, 7.060, 10559.561, 258.018, 52646.067 21/11/02,07:19:00,05,06,1, 11.8,1,1, 7.060, 10559.598, 257.972, 52646.054 21/11/02,07:19:00,06,06,1, 11.8,1,1, 7.060, 10559.633, 257.989, 52646.037 21/11/02,07:19:00,07,06,1, 11.8,1,1, 7.060, 10559.673, 257.990, 52646.001 21/11/02,07:19:00,08,06,1, 11.8,1,1, 7.060, 10559.691, 257.998, 52646.034 21/11/02,07:19:00,09,06,1, 11.8,1,1, 7.060, 10559.773, 257.997, 52645.989 21/11/02,07:19:00,10,06,1, 11.8,1,1, 7.060, 10559.792, 257.977, 52645.985 21/11/02,07:19:00,11,06,1, 11.8,1,1, 7.060, 10559.800, 257.984, 52645.987 21/11/02,07:19:00,12,06,1, 11.8,1,1, 7.060, 10559.852, 257.985, 52645.988 21/11/02,07:19:00,13,06,1, 11.8,1,1, 7.060, 10559.929, 257.973, 52645.978 21/11/02,07:19:00,14,06,1, 11.8,1,1, 7.060, 10559.971, 257.982, 52645.953 21/11/02,07:19:00,15,06,1, 11.8,1,1, 7.060, 10560.006, 257.958, 52645.926 21/11/02,07:19:00,16,06,1, 11.8,1,1, 7.060, 10560.067, 257.970, 52645.954 21/11/02,07:19:00,17,06,1, 11.8,1,1, 7.060, 10560.075, 257.961, 52645.952 21/11/02,07:19:00,18,06,1, 11.8,1,1, 7.060, 10560.129, 257.963, 52645.893 21/11/02,07:19:00,19,06,1, 11.8,1,1, 7.060, 10560.170, 257.937, 52645.898 21/11/02,07:19:01,00,06,1, 11.9,1,1, 7.060, 10560.163, 257.937, 52645.898 21/11/02,07:19:01,01,06,1, 11.9,1,1, 7.060, 10560.254, 257.949, 52645.987 21/11/02,07:19:01,02,06,1, 11.9,1,1, 7.060, 10560.322, 257.929, 52645.857 21/11/02,07:19:01,03,06,1, 11.9,1,1, 7.060, 10560.348, 257.923, 52645.828 21/11/02,07:19:01,04,06,1, 11.9,1,1, 7.060, 10560.400, 257.931, 52645.879 21/11/02,07:19:01,05,06,1, 11.9,1,1, 7.060, 10560.440, 257.941, 52645.861 21/11/02,07:19:01,06,06,1, 11.9,1,1, 7.060, 10560.480, 257.913, 52645.855 21/11/02,07:19:01,07,06,1, 11.9,1,1, 7.060, 10560.540, 257.909, 52645.842 21/11/02,07:19:01,08,06,1, 11.9,1,1, 7.060, 10560.594, 257.897, 52645.805 21/11/02,07:19:01,09,06,1, 11.9,1,1, 7.060, 10560.632, 257.893, 52645.839 21/11/02,07:19:01,10,06,1, 11.9,1,1, 7.060, 10560.674, 257.872, 52645.809 21/11/02,07:19:01,11,06,1, 11.9,1,1, 7.060, 10560.744, 257.867, 52645.832 21/11/02,07:19:01,12,06,1, 11.9,1,1, 7.060, 10560.794, 257.909, 52645.813 21/11/02,07:19:01,13,06,1, 11.9,1,1, 7.060, 10560.846, 257.866, 52645.799 21/11/02,07:19:01,14,06,1, 11.9,1,1, 7.060, 10560.915, 257.863, 52645.796 21/11/02,07:19:01,15,06,1, 11.9,1,1, 7.060, 10560.943, 257.853, 52645.756 21/11/02,07:19:01,16,06,1, 11.9,1,1, 7.060, 10561.002, 257.850, 52645.799 21/11/02,07:19:01,17,06,1, 11.9,1,1, 7.060, 10561.060, 257.844, 52645.737 21/11/02,07:19:01,18,06,1, 11.9,1,1, 7.060, 10561.129, 257.843, 52645.741 21/11/02,07:19:01,19,06,1, 11.9,1,1, 7.060, 10561.169, 257.828, 52645.729 21/11/02,07:19:02,00,07,1, 11.9,1,1, 7.059, 10561.165, 257.828, 52645.729 21/11/02,07:19:02,01,07,1, 11.9,1,1, 7.059, 10561.263, 257.843, 52645.693 21/11/02,07:19:02,02,07,1, 11.9,1,1, 7.059, 10561.330, 257.829, 52645.701 21/11/02,07:19:02,03,07,1, 11.9,1,1, 7.059, 10561.374, 257.835, 52645.678 21/11/02,07:19:02,04,07,1, 11.9,1,1, 7.059, 10561.451, 257.832, 52645.676 21/11/02,07:19:02,05,07,1, 11.9,1,1, 7.059, 10561.477, 257.799, 52645.687 21/11/02,07:19:02,06,07,1, 11.9,1,1, 7.059, 10561.547, 257.810, 52645.629 21/11/02,07:19:02,07,07,1, 11.9,1,1, 7.059, 10561.627, 257.779, 52645.665 21/11/02,07:19:02,08,07,1, 11.9,1,1, 7.059, 10561.660, 257.793, 52645.639 21/11/02,07:19:02,09,07,1, 11.9,1,1, 7.059, 10561.734, 257.769, 52645.636 21/11/02,07:19:02,10,07,1, 11.9,1,1, 7.059, 10561.798, 257.767, 52645.619 21/11/02,07:19:02,11,07,1, 11.9,1,1, 7.059, 10561.865, 257.778, 52645.620 21/11/02,07:19:02,12,07,1, 11.9,1,1, 7.059, 10561.944, 257.758, 52645.626 21/11/02,07:19:02,13,07,1, 11.9,1,1, 7.059, 10562.002, 257.777, 52645.617 21/11/02,07:19:02,14,07,1, 11.9,1,1, 7.059, 10562.058, 257.756, 52645.582 21/11/02,07:19:02,15,07,1, 11.9,1,1, 7.059, 10562.118, 257.743, 52645.606 21/11/02,07:19:02,16,07,1, 11.9,1,1, 7.059, 10562.201, 257.739, 52645.556 21/11/02,07:19:02,17,07,1, 11.9,1,1, 7.059, 10562.256, 257.720, 52645.582 21/11/02,07:19:02,18,07,1, 11.9,1,1, 7.059, 10562.324, 257.719, 52645.548 21/11/02,07:19:02,19,07,1, 11.9,1,1, 7.059, 10562.413, 257.703, 52645.525 21/11/02,07:19:03,00,07,1, 11.8,1,1, 7.061, 10562.408, 257.703, 52645.525 21/11/02,07:19:03,01,07,1, 11.8,1,1, 7.061, 10562.519, 257.717, 52645.566 21/11/02,07:19:03,02,07,1, 11.8,1,1, 7.061, 10562.613, 257.689, 52645.533 21/11/02,07:19:03,03,07,1, 11.8,1,1, 7.061, 10562.672, 257.691, 52645.488 21/11/02,07:19:03,04,07,1, 11.8,1,1, 7.061, 10562.719, 257.704, 52645.506 21/11/02,07:19:03,05,07,1, 11.8,1,1, 7.061, 10562.786, 257.663, 52645.469 21/11/02,07:19:03,06,07,1, 11.8,1,1, 7.061, 10562.853, 257.669, 52645.466 21/11/02,07:19:03,07,07,1, 11.8,1,1, 7.061, 10562.928, 257.680, 52645.457 21/11/02,07:19:03,08,07,1, 11.8,1,1, 7.061, 10562.994, 257.671, 52645.450 21/11/02,07:19:03,09,07,1, 11.8,1,1, 7.061, 10563.086, 257.657, 52645.458 21/11/02,07:19:03,10,07,1, 11.8,1,1, 7.061, 10563.138, 257.650, 52645.423 21/11/02,07:19:03,11,07,1, 11.8,1,1, 7.061, 10563.208, 257.640, 52645.414 21/11/02,07:19:03,12,07,1, 11.8,1,1, 7.061, 10563.292, 257.621, 52645.385 21/11/02,07:19:03,13,07,1, 11.8,1,1, 7.061, 10563.342, 257.636, 52645.414 21/11/02,07:19:03,14,07,1, 11.8,1,1, 7.061, 10563.452, 257.627, 52645.392 21/11/02,07:19:03,15,07,1, 11.8,1,1, 7.061, 10563.534, 257.619, 52645.384 21/11/02,07:19:03,16,07,1, 11.8,1,1, 7.061, 10563.589, 257.626, 52645.384 21/11/02,07:19:03,17,07,1, 11.8,1,1, 7.061, 10563.683, 257.623, 52645.400 21/11/02,07:19:03,18,07,1, 11.8,1,1, 7.061, 10563.751, 257.611, 52645.412 21/11/02,07:19:03,19,07,1, 11.8,1,1, 7.061, 10563.835, 257.603, 52645.412 21/11/02,07:19:04,00,07,1, 11.8,1,1, 7.061, 10563.827, 257.603, 52645.412 21/11/02,07:19:04,01,07,1, 11.8,1,1, 7.061, 10563.983, 257.590, 52645.375 21/11/02,07:19:04,02,07,1, 11.8,1,1, 7.061, 10564.058, 257.600, 52645.364 21/11/02,07:19:04,03,07,1, 11.8,1,1, 7.061, 10564.135, 257.575, 52645.314 21/11/02,07:19:04,04,07,1, 11.8,1,1, 7.061, 10564.212, 257.602, 52645.354 21/11/02,07:19:04,05,07,1, 11.8,1,1, 7.061, 10564.294, 257.588, 52645.349 21/11/02,07:19:04,06,07,1, 11.8,1,1, 7.061, 10564.369, 257.557, 52645.315 21/11/02,07:19:04,07,07,1, 11.8,1,1, 7.061, 10564.460, 257.556, 52645.328 21/11/02,07:19:04,08,07,1, 11.8,1,1, 7.061, 10564.528, 257.568, 52645.313 21/11/02,07:19:04,09,07,1, 11.8,1,1, 7.061, 10564.604, 257.582, 52645.302 21/11/02,07:19:04,10,07,1, 11.8,1,1, 7.061, 10564.687, 257.545, 52645.310 21/11/02,07:19:04,11,07,1, 11.8,1,1, 7.061, 10564.747, 257.527, 52645.263 21/11/02,07:19:04,12,07,1, 11.8,1,1, 7.061, 10564.835, 257.536, 52645.261 21/11/02,07:19:04,13,07,1, 11.8,1,1, 7.061, 10564.934, 257.549, 52645.408 21/11/02,07:19:04,14,07,1, 11.8,1,1, 7.061, 10565.004, 257.521, 52645.161 21/11/02,07:19:04,15,07,1, 11.8,1,1, 7.061, 10565.044, 257.507, 52645.237 21/11/02,07:19:04,16,07,1, 11.8,1,1, 7.061, 10565.164, 257.498, 52645.221 21/11/02,07:19:04,17,07,1, 11.8,1,1, 7.061, 10565.258, 257.496, 52645.223 21/11/02,07:19:04,18,07,1, 11.8,1,1, 7.061, 10565.328, 257.479, 52645.181 21/11/02,07:19:04,19,07,1, 11.8,1,1, 7.061, 10565.408, 257.459, 52645.157 21/11/02,07:19:05,00,06,1, 11.9,1,1, 7.063, 10565.404, 257.459, 52645.157 21/11/02,07:19:05,01,06,1, 11.9,1,1, 7.063, 10565.591, 257.481, 52645.150 21/11/02,07:19:05,02,06,1, 11.9,1,1, 7.063, 10565.683, 257.458, 52645.151 21/11/02,07:19:05,03,06,1, 11.9,1,1, 7.063, 10565.760, 257.473, 52645.150 21/11/02,07:19:05,04,06,1, 11.9,1,1, 7.063, 10565.852, 257.463, 52645.138 21/11/02,07:19:05,05,06,1, 11.9,1,1, 7.063, 10565.923, 257.441, 52645.134 21/11/02,07:19:05,06,06,1, 11.9,1,1, 7.063, 10566.020, 257.423, 52645.127 21/11/02,07:19:05,07,06,1, 11.9,1,1, 7.063, 10566.084, 257.423, 52645.096 21/11/02,07:19:05,08,06,1, 11.9,1,1, 7.063, 10566.144, 257.393, 52645.094 21/11/02,07:19:05,09,06,1, 11.9,1,1, 7.063, 10566.264, 257.400, 52645.118 21/11/02,07:19:05,10,06,1, 11.9,1,1, 7.063, 10566.384, 257.411, 52645.096 21/11/02,07:19:05,11,06,1, 11.9,1,1, 7.063, 10566.454, 257.395, 52645.109 21/11/02,07:19:05,12,06,1, 11.9,1,1, 7.063, 10566.559, 257.378, 52645.079 21/11/02,07:19:05,13,06,1, 11.9,1,1, 7.063, 10566.610, 257.382, 52645.070 21/11/02,07:19:05,14,06,1, 11.9,1,1, 7.063, 10566.751, 257.342, 52645.076 21/11/02,07:19:05,15,06,1, 11.9,1,1, 7.063, 10566.812, 257.370, 52645.042 21/11/02,07:19:05,16,06,1, 11.9,1,1, 7.063, 10566.898, 257.332, 52645.024 21/11/02,07:19:05,17,06,1, 11.9,1,1, 7.063, 10566.973, 257.313, 52644.916 21/11/02,07:19:05,18,06,1, 11.9,1,1, 7.063, 10567.109, 257.340, 52645.049 21/11/02,07:19:05,19,06,1, 11.9,1,1, 7.063, 10567.193, 257.297, 52644.979 21/11/02,07:19:06,00,06,1, 11.9,1,1, 7.061, 10567.189, 257.297, 52644.979 21/11/02,07:19:06,01,06,1, 11.9,1,1, 7.061, 10567.399, 257.276, 52644.969 21/11/02,07:19:06,02,06,1, 11.9,1,1, 7.061, 10567.436, 257.289, 52644.967 21/11/02,07:19:06,03,06,1, 11.9,1,1, 7.061, 10567.551, 257.275, 52644.963 21/11/02,07:19:06,04,06,1, 11.9,1,1, 7.061, 10567.665, 257.245, 52644.977 21/11/02,07:19:06,05,06,1, 11.9,1,1, 7.061, 10567.730, 257.245, 52644.969 21/11/02,07:19:06,06,06,1, 11.9,1,1, 7.061, 10567.839, 257.235, 52644.957 21/11/02,07:19:06,07,06,1, 11.9,1,1, 7.061, 10567.951, 257.219, 52644.923 21/11/02,07:19:06,08,06,1, 11.9,1,1, 7.061, 10568.037, 257.222, 52644.936 21/11/02,07:19:06,09,06,1, 11.9,1,1, 7.061, 10568.126, 257.199, 52644.938 21/11/02,07:19:06,10,06,1, 11.9,1,1, 7.061, 10568.218, 257.193, 52644.895 21/11/02,07:19:06,11,06,1, 11.9,1,1, 7.061, 10568.308, 257.165, 52644.918 21/11/02,07:19:06,12,06,1, 11.9,1,1, 7.061, 10568.398, 257.153, 52644.913 21/11/02,07:19:06,13,06,1, 11.9,1,1, 7.061, 10568.503, 257.129, 52644.914 21/11/02,07:19:06,14,06,1, 11.9,1,1, 7.061, 10568.607, 257.129, 52644.884 21/11/02,07:19:06,15,06,1, 11.9,1,1, 7.061, 10568.706, 257.114, 52644.865 21/11/02,07:19:06,16,06,1, 11.9,1,1, 7.061, 10568.802, 257.091, 52644.864 21/11/02,07:19:06,17,06,1, 11.9,1,1, 7.061, 10568.922, 257.104, 52644.935 21/11/02,07:19:06,18,06,1, 11.9,1,1, 7.061, 10568.971, 257.098, 52644.910 21/11/02,07:19:06,19,06,1, 11.9,1,1, 7.061, 10569.105, 257.073, 52644.862 21/11/02,07:19:07,00,07,1, 11.9,1,1, 7.061, 10569.100, 257.073, 52644.862 21/11/02,07:19:07,01,07,1, 11.9,1,1, 7.061, 10569.269, 257.037, 52644.837 21/11/02,07:19:07,02,07,1, 11.9,1,1, 7.061, 10569.381, 257.013, 52644.821 21/11/02,07:19:07,03,07,1, 11.9,1,1, 7.061, 10569.488, 257.035, 52644.801 21/11/02,07:19:07,04,07,1, 11.9,1,1, 7.061, 10569.585, 257.023, 52644.756 21/11/02,07:19:07,05,07,1, 11.9,1,1, 7.061, 10569.706, 257.007, 52644.746 21/11/02,07:19:07,06,07,1, 11.9,1,1, 7.061, 10569.764, 256.994, 52644.759 21/11/02,07:19:07,07,07,1, 11.9,1,1, 7.061, 10569.895, 256.974, 52644.723 21/11/02,07:19:07,08,07,1, 11.9,1,1, 7.061, 10569.989, 256.958, 52644.713 21/11/02,07:19:07,09,07,1, 11.9,1,1, 7.061, 10570.115, 256.945, 52644.748 21/11/02,07:19:07,10,07,1, 11.9,1,1, 7.061, 10570.207, 256.926, 52644.701 21/11/02,07:19:07,11,07,1, 11.9,1,1, 7.061, 10570.307, 256.909, 52644.692 21/11/02,07:19:07,12,07,1, 11.9,1,1, 7.061, 10570.416, 256.910, 52644.684 21/11/02,07:19:07,13,07,1, 11.9,1,1, 7.061, 10570.513, 256.885, 52644.695 21/11/02,07:19:07,14,07,1, 11.9,1,1, 7.061, 10570.630, 256.846, 52644.693 21/11/02,07:19:07,15,07,1, 11.9,1,1, 7.061, 10570.745, 256.844, 52644.657 21/11/02,07:19:07,16,07,1, 11.9,1,1, 7.061, 10570.849, 256.827, 52644.662 21/11/02,07:19:07,17,07,1, 11.9,1,1, 7.061, 10570.938, 256.815, 52644.653 21/11/02,07:19:07,18,07,1, 11.9,1,1, 7.061, 10571.053, 256.778, 52644.620 21/11/02,07:19:07,19,07,1, 11.9,1,1, 7.061, 10571.176, 256.774, 52644.651 21/11/02,07:19:08,00,07,1, 11.9,1,1, 7.061, 10571.170, 256.774, 52644.651 21/11/02,07:19:08,01,07,1, 11.9,1,1, 7.061, 10571.369, 256.740, 52644.598 21/11/02,07:19:08,02,07,1, 11.9,1,1, 7.061, 10571.457, 256.755, 52644.555 21/11/02,07:19:08,03,07,1, 11.9,1,1, 7.061, 10571.565, 256.708, 52644.579 21/11/02,07:19:08,04,07,1, 11.9,1,1, 7.061, 10571.667, 256.696, 52644.566 21/11/02,07:19:08,05,07,1, 11.9,1,1, 7.061, 10571.768, 256.685, 52644.556 21/11/02,07:19:08,06,07,1, 11.9,1,1, 7.061, 10571.887, 256.665, 52644.543 21/11/02,07:19:08,07,07,1, 11.9,1,1, 7.061, 10571.965, 256.649, 52644.526 21/11/02,07:19:08,08,07,1, 11.9,1,1, 7.061, 10572.077, 256.630, 52644.542 21/11/02,07:19:08,09,07,1, 11.9,1,1, 7.061, 10572.197, 256.616, 52644.538 21/11/02,07:19:08,10,07,1, 11.9,1,1, 7.061, 10572.287, 256.609, 52644.728 21/11/02,07:19:08,11,07,1, 11.9,1,1, 7.061, 10572.410, 256.579, 52644.520 21/11/02,07:19:08,12,07,1, 11.9,1,1, 7.061, 10572.552, 256.554, 52644.654 21/11/02,07:19:08,13,07,1, 11.9,1,1, 7.061, 10572.640, 256.527, 52644.421 21/11/02,07:19:08,14,07,1, 11.9,1,1, 7.061, 10572.724, 256.531, 52644.489 21/11/02,07:19:08,15,07,1, 11.9,1,1, 7.061, 10572.810, 256.477, 52644.476 21/11/02,07:19:08,16,07,1, 11.9,1,1, 7.061, 10572.942, 256.479, 52644.433 21/11/02,07:19:08,17,07,1, 11.9,1,1, 7.061, 10573.054, 256.461, 52644.433 21/11/02,07:19:08,18,07,1, 11.9,1,1, 7.061, 10573.160, 256.423, 52644.440 21/11/02,07:19:08,19,07,1, 11.9,1,1, 7.061, 10573.266, 256.444, 52644.425 21/11/02,07:19:09,00,06,1, 11.8,1,1, 7.059, 10573.264, 256.444, 52644.425 21/11/02,07:19:09,01,06,1, 11.8,1,1, 7.059, 10573.495, 256.372, 52644.370 21/11/02,07:19:09,02,06,1, 11.8,1,1, 7.059, 10573.605, 256.352, 52644.461 21/11/02,07:19:09,03,06,1, 11.8,1,1, 7.059, 10573.731, 256.328, 52644.446 21/11/02,07:19:09,04,06,1, 11.8,1,1, 7.059, 10573.821, 256.310, 52644.404 21/11/02,07:19:09,05,06,1, 11.8,1,1, 7.059, 10573.962, 256.293, 52644.379 21/11/02,07:19:09,06,06,1, 11.8,1,1, 7.059, 10574.076, 256.265, 52644.381 21/11/02,07:19:09,07,06,1, 11.8,1,1, 7.059, 10574.165, 256.267, 52644.343 21/11/02,07:19:09,08,06,1, 11.8,1,1, 7.059, 10574.277, 256.232, 52644.332 21/11/02,07:19:09,09,06,1, 11.8,1,1, 7.059, 10574.391, 256.251, 52644.334 21/11/02,07:19:09,10,06,1, 11.8,1,1, 7.059, 10574.503, 256.198, 52644.274 21/11/02,07:19:09,11,06,1, 11.8,1,1, 7.059, 10574.601, 256.172, 52644.309 21/11/02,07:19:09,12,06,1, 11.8,1,1, 7.059, 10574.723, 256.137, 52644.290 21/11/02,07:19:09,13,06,1, 11.8,1,1, 7.059, 10574.823, 256.133, 52644.266 21/11/02,07:19:09,14,06,1, 11.8,1,1, 7.059, 10574.929, 256.115, 52644.257 21/11/02,07:19:09,15,06,1, 11.8,1,1, 7.059, 10575.041, 256.120, 52644.216 21/11/02,07:19:09,16,06,1, 11.8,1,1, 7.059, 10575.166, 256.097, 52644.250 21/11/02,07:19:09,17,06,1, 11.8,1,1, 7.059, 10575.290, 256.094, 52644.216 21/11/02,07:19:09,18,06,1, 11.8,1,1, 7.059, 10575.393, 256.045, 52644.196 21/11/02,07:19:09,19,06,1, 11.8,1,1, 7.059, 10575.476, 256.020, 52644.192 21/11/02,07:19:10,00,07,1, 11.8,1,1, 7.061, 10575.476, 256.020, 52644.192 21/11/02,07:19:10,01,07,1, 11.8,1,1, 7.061, 10575.722, 255.991, 52644.119 21/11/02,07:19:10,02,07,1, 11.8,1,1, 7.061, 10575.813, 255.954, 52644.159 21/11/02,07:19:10,03,07,1, 11.8,1,1, 7.061, 10575.944, 255.917, 52644.152 21/11/02,07:19:10,04,07,1, 11.8,1,1, 7.061, 10576.023, 255.933, 52644.153 21/11/02,07:19:10,05,07,1, 11.8,1,1, 7.061, 10576.135, 255.883, 52644.139 21/11/02,07:19:10,06,07,1, 11.8,1,1, 7.061, 10576.247, 255.859, 52644.068 21/11/02,07:19:10,07,07,1, 11.8,1,1, 7.061, 10576.345, 255.841, 52644.062 21/11/02,07:19:10,08,07,1, 11.8,1,1, 7.061, 10576.442, 255.801, 52644.076 21/11/02,07:19:10,09,07,1, 11.8,1,1, 7.061, 10576.568, 255.789, 52644.059 21/11/02,07:19:10,10,07,1, 11.8,1,1, 7.061, 10576.673, 255.772, 52644.062 21/11/02,07:19:10,11,07,1, 11.8,1,1, 7.061, 10576.779, 255.730, 52644.020 21/11/02,07:19:10,12,07,1, 11.8,1,1, 7.061, 10576.914, 255.729, 52644.025 21/11/02,07:19:10,13,07,1, 11.8,1,1, 7.061, 10576.992, 255.668, 52644.010 21/11/02,07:19:10,14,07,1, 11.8,1,1, 7.061, 10577.105, 255.672, 52643.981 21/11/02,07:19:10,15,07,1, 11.8,1,1, 7.061, 10577.206, 255.619, 52643.991 21/11/02,07:19:10,16,07,1, 11.8,1,1, 7.061, 10577.293, 255.603, 52643.991 21/11/02,07:19:10,17,07,1, 11.8,1,1, 7.061, 10577.395, 255.579, 52643.939 21/11/02,07:19:10,18,07,1, 11.8,1,1, 7.061, 10577.506, 255.545, 52643.946 21/11/02,07:19:10,19,07,1, 11.8,1,1, 7.061, 10577.632, 255.538, 52643.950 21/11/02,07:19:11,00,06,1, 11.9,1,1, 7.061, 10577.629, 255.538, 52643.950 21/11/02,07:19:11,01,06,1, 11.9,1,1, 7.061, 10577.847, 255.475, 52643.965 21/11/02,07:19:11,02,06,1, 11.9,1,1, 7.061, 10577.929, 255.448, 52643.911 21/11/02,07:19:11,03,06,1, 11.9,1,1, 7.061, 10578.055, 255.425, 52643.940 21/11/02,07:19:11,04,06,1, 11.9,1,1, 7.061, 10578.142, 255.403, 52643.886 21/11/02,07:19:11,05,06,1, 11.9,1,1, 7.061, 10578.231, 255.404, 52643.875 21/11/02,07:19:11,06,06,1, 11.9,1,1, 7.061, 10578.336, 255.386, 52643.879 21/11/02,07:19:11,07,06,1, 11.9,1,1, 7.061, 10578.452, 255.342, 52643.859 21/11/02,07:19:11,08,06,1, 11.9,1,1, 7.061, 10578.547, 255.309, 52643.826 21/11/02,07:19:11,09,06,1, 11.9,1,1, 7.061, 10578.650, 255.286, 52643.875 21/11/02,07:19:11,10,06,1, 11.9,1,1, 7.061, 10578.736, 255.242, 52643.790 21/11/02,07:19:11,11,06,1, 11.9,1,1, 7.061, 10578.817, 255.225, 52643.769 21/11/02,07:19:11,12,06,1, 11.9,1,1, 7.061, 10578.933, 255.186, 52643.745 21/11/02,07:19:11,13,06,1, 11.9,1,1, 7.061, 10579.022, 255.173, 52643.752 21/11/02,07:19:11,14,06,1, 11.9,1,1, 7.061, 10579.111, 255.158, 52643.715 21/11/02,07:19:11,15,06,1, 11.9,1,1, 7.061, 10579.220, 255.131, 52643.696 21/11/02,07:19:11,16,06,1, 11.9,1,1, 7.061, 10579.311, 255.077, 52643.720 21/11/02,07:19:11,17,06,1, 11.9,1,1, 7.061, 10579.433, 255.056, 52643.687 21/11/02,07:19:11,18,06,1, 11.9,1,1, 7.061, 10579.523, 255.025, 52643.664 21/11/02,07:19:11,19,06,1, 11.9,1,1, 7.061, 10579.608, 255.007, 52643.672 21/11/02,07:19:12,00,06,1, 11.9,1,1, 7.062, 10579.606, 255.007, 52643.672 21/11/02,07:19:12,01,06,1, 11.9,1,1, 7.062, 10579.766, 254.958, 52643.690 21/11/02,07:19:12,02,06,1, 11.9,1,1, 7.062, 10579.886, 254.930, 52643.692 21/11/02,07:19:12,03,06,1, 11.9,1,1, 7.062, 10579.977, 254.879, 52643.637 21/11/02,07:19:12,04,06,1, 11.9,1,1, 7.062, 10580.072, 254.866, 52643.598 21/11/02,07:19:12,05,06,1, 11.9,1,1, 7.062, 10580.176, 254.835, 52643.599 21/11/02,07:19:12,06,06,1, 11.9,1,1, 7.062, 10580.258, 254.806, 52643.567 21/11/02,07:19:12,07,06,1, 11.9,1,1, 7.062, 10580.362, 254.760, 52643.567 21/11/02,07:19:12,08,06,1, 11.9,1,1, 7.062, 10580.450, 254.723, 52643.531 21/11/02,07:19:12,09,06,1, 11.9,1,1, 7.062, 10580.546, 254.687, 52643.542 21/11/02,07:19:12,10,06,1, 11.9,1,1, 7.062, 10580.642, 254.694, 52643.548 21/11/02,07:19:12,11,06,1, 11.9,1,1, 7.062, 10580.730, 254.660, 52643.542 21/11/02,07:19:12,12,06,1, 11.9,1,1, 7.062, 10580.818, 254.638, 52643.502 21/11/02,07:19:12,13,06,1, 11.9,1,1, 7.062, 10580.911, 254.570, 52643.490 21/11/02,07:19:12,14,06,1, 11.9,1,1, 7.062, 10581.006, 254.546, 52643.485 21/11/02,07:19:12,15,06,1, 11.9,1,1, 7.062, 10581.083, 254.532, 52643.476 21/11/02,07:19:12,16,06,1, 11.9,1,1, 7.062, 10581.167, 254.479, 52643.456 21/11/02,07:19:12,17,06,1, 11.9,1,1, 7.062, 10581.256, 254.459, 52643.463 21/11/02,07:19:12,18,06,1, 11.9,1,1, 7.062, 10581.347, 254.431, 52643.463 21/11/02,07:19:12,19,06,1, 11.9,1,1, 7.062, 10581.437, 254.385, 52643.426 21/11/02,07:19:13,00,06,1, 11.8,1,1, 7.059, 10581.434, 254.385, 52643.426 21/11/02,07:19:13,01,06,1, 11.8,1,1, 7.059, 10581.591, 254.367, 52643.411 21/11/02,07:19:13,02,06,1, 11.8,1,1, 7.059, 10581.723, 254.318, 52643.392 21/11/02,07:19:13,03,06,1, 11.8,1,1, 7.059, 10581.772, 254.285, 52643.377 21/11/02,07:19:13,04,06,1, 11.8,1,1, 7.059, 10581.847, 254.232, 52643.373 21/11/02,07:19:13,05,06,1, 11.8,1,1, 7.059, 10581.937, 254.222, 52643.332 21/11/02,07:19:13,06,06,1, 11.8,1,1, 7.059, 10582.010, 254.171, 52643.326 21/11/02,07:19:13,07,06,1, 11.8,1,1, 7.059, 10582.105, 254.154, 52643.334 21/11/02,07:19:13,08,06,1, 11.8,1,1, 7.059, 10582.162, 254.129, 52643.444 21/11/02,07:19:13,09,06,1, 11.8,1,1, 7.059, 10582.250, 254.092, 52643.359 21/11/02,07:19:13,10,06,1, 11.8,1,1, 7.059, 10582.320, 254.075, 52643.253 21/11/02,07:19:13,11,06,1, 11.8,1,1, 7.059, 10582.411, 254.036, 52643.305 21/11/02,07:19:13,12,06,1, 11.8,1,1, 7.059, 10582.494, 254.015, 52643.279 21/11/02,07:19:13,13,06,1, 11.8,1,1, 7.059, 10582.562, 253.990, 52643.256 21/11/02,07:19:13,14,06,1, 11.8,1,1, 7.059, 10582.638, 253.949, 52643.202 21/11/02,07:19:13,15,06,1, 11.8,1,1, 7.059, 10582.725, 253.966, 52643.204 21/11/02,07:19:13,16,06,1, 11.8,1,1, 7.059, 10582.838, 253.902, 52643.236 21/11/02,07:19:13,17,06,1, 11.8,1,1, 7.059, 10582.901, 253.878, 52643.218 21/11/02,07:19:13,18,06,1, 11.8,1,1, 7.059, 10582.981, 253.866, 52643.187 21/11/02,07:19:13,19,06,1, 11.8,1,1, 7.059, 10583.039, 253.832, 52643.190 21/11/02,07:19:14,00,07,1, 11.9,1,1, 7.062, 10583.036, 253.832, 52643.190 21/11/02,07:19:14,01,07,1, 11.9,1,1, 7.062, 10583.164, 253.758, 52643.186 21/11/02,07:19:14,02,07,1, 11.9,1,1, 7.062, 10583.271, 253.716, 52643.163 21/11/02,07:19:14,03,07,1, 11.9,1,1, 7.062, 10583.326, 253.699, 52643.138 21/11/02,07:19:14,04,07,1, 11.9,1,1, 7.062, 10583.398, 253.655, 52643.155 21/11/02,07:19:14,05,07,1, 11.9,1,1, 7.062, 10583.496, 253.622, 52643.148 21/11/02,07:19:14,06,07,1, 11.9,1,1, 7.062, 10583.572, 253.592, 52642.999 21/11/02,07:19:14,07,07,1, 11.9,1,1, 7.062, 10583.645, 253.570, 52643.090 21/11/02,07:19:14,08,07,1, 11.9,1,1, 7.062, 10583.686, 253.545, 52643.093 21/11/02,07:19:14,09,07,1, 11.9,1,1, 7.062, 10583.774, 253.510, 52643.094 21/11/02,07:19:14,10,07,1, 11.9,1,1, 7.062, 10583.880, 253.485, 52643.080 21/11/02,07:19:14,11,07,1, 11.9,1,1, 7.062, 10583.907, 253.448, 52643.080 21/11/02,07:19:14,12,07,1, 11.9,1,1, 7.062, 10583.999, 253.468, 52643.067 21/11/02,07:19:14,13,07,1, 11.9,1,1, 7.062, 10584.056, 253.401, 52643.075 21/11/02,07:19:14,14,07,1, 11.9,1,1, 7.062, 10584.114, 253.386, 52643.044 21/11/02,07:19:14,15,07,1, 11.9,1,1, 7.062, 10584.192, 253.326, 52643.068 21/11/02,07:19:14,16,07,1, 11.9,1,1, 7.062, 10584.255, 253.298, 52643.061 21/11/02,07:19:14,17,07,1, 11.9,1,1, 7.062, 10584.304, 253.281, 52643.055 21/11/02,07:19:14,18,07,1, 11.9,1,1, 7.062, 10584.399, 253.250, 52643.021 21/11/02,07:19:14,19,07,1, 11.9,1,1, 7.062, 10584.467, 253.225, 52643.016 21/11/02,07:19:15,00,06,1, 11.9,1,1, 7.063, 10584.463, 253.225, 52643.016 21/11/02,07:19:15,01,06,1, 11.9,1,1, 7.063, 10584.586, 253.133, 52642.988 21/11/02,07:19:15,02,06,1, 11.9,1,1, 7.063, 10584.648, 253.109, 52642.987 21/11/02,07:19:15,03,06,1, 11.9,1,1, 7.063, 10584.704, 253.102, 52642.976 21/11/02,07:19:15,04,06,1, 11.9,1,1, 7.063, 10584.763, 253.042, 52642.978 21/11/02,07:19:15,05,06,1, 11.9,1,1, 7.063, 10584.836, 253.012, 52642.982 21/11/02,07:19:15,06,06,1, 11.9,1,1, 7.063, 10584.903, 252.980, 52642.946 21/11/02,07:19:15,07,06,1, 11.9,1,1, 7.063, 10584.954, 252.944, 52642.915 21/11/02,07:19:15,08,06,1, 11.9,1,1, 7.063, 10585.019, 252.944, 52642.903 21/11/02,07:19:15,09,06,1, 11.9,1,1, 7.063, 10585.065, 252.892, 52642.927 21/11/02,07:19:15,10,06,1, 11.9,1,1, 7.063, 10585.131, 252.861, 52642.913 21/11/02,07:19:15,11,06,1, 11.9,1,1, 7.063, 10585.182, 252.843, 52642.904 21/11/02,07:19:15,12,06,1, 11.9,1,1, 7.063, 10585.253, 252.797, 52642.930 21/11/02,07:19:15,13,06,1, 11.9,1,1, 7.063, 10585.317, 252.760, 52642.911 21/11/02,07:19:15,14,06,1, 11.9,1,1, 7.063, 10585.370, 252.727, 52642.902 21/11/02,07:19:15,15,06,1, 11.9,1,1, 7.063, 10585.451, 252.705, 52642.864 21/11/02,07:19:15,16,06,1, 11.9,1,1, 7.063, 10585.494, 252.670, 52642.883 21/11/02,07:19:15,17,06,1, 11.9,1,1, 7.063, 10585.559, 252.645, 52642.889 21/11/02,07:19:15,18,06,1, 11.9,1,1, 7.063, 10585.620, 252.625, 52642.864 21/11/02,07:19:15,19,06,1, 11.9,1,1, 7.063, 10585.645, 252.576, 52642.855 21/11/02,07:19:16,00,06,1, 11.9,1,1, 7.061, 10585.639, 252.576, 52642.855 21/11/02,07:19:16,01,06,1, 11.9,1,1, 7.061, 10585.746, 252.516, 52642.814 21/11/02,07:19:16,02,06,1, 11.9,1,1, 7.061, 10585.803, 252.489, 52642.828 21/11/02,07:19:16,03,06,1, 11.9,1,1, 7.061, 10585.850, 252.465, 52642.807 21/11/02,07:19:16,04,06,1, 11.9,1,1, 7.061, 10585.933, 252.454, 52642.680 21/11/02,07:19:16,05,06,1, 11.9,1,1, 7.061, 10585.933, 252.403, 52642.779 21/11/02,07:19:16,06,06,1, 11.9,1,1, 7.061, 10585.995, 252.404, 52642.774 21/11/02,07:19:16,07,06,1, 11.9,1,1, 7.061, 10586.045, 252.356, 52642.790 21/11/02,07:19:16,08,06,1, 11.9,1,1, 7.061, 10586.069, 252.343, 52642.790 21/11/02,07:19:16,09,06,1, 11.9,1,1, 7.061, 10586.126, 252.315, 52642.797 21/11/02,07:19:16,10,06,1, 11.9,1,1, 7.061, 10586.151, 252.301, 52642.805 21/11/02,07:19:16,11,06,1, 11.9,1,1, 7.061, 10586.196, 252.283, 52642.755 21/11/02,07:19:16,12,06,1, 11.9,1,1, 7.061, 10586.239, 252.254, 52642.777 21/11/02,07:19:16,13,06,1, 11.9,1,1, 7.061, 10586.294, 252.220, 52642.781 21/11/02,07:19:16,14,06,1, 11.9,1,1, 7.061, 10586.307, 252.204, 52642.739 21/11/02,07:19:16,15,06,1, 11.9,1,1, 7.061, 10586.401, 252.202, 52642.755 21/11/02,07:19:16,16,06,1, 11.9,1,1, 7.061, 10586.421, 252.144, 52642.738 21/11/02,07:19:16,17,06,1, 11.9,1,1, 7.061, 10586.458, 252.132, 52642.769 21/11/02,07:19:16,18,06,1, 11.9,1,1, 7.061, 10586.492, 252.115, 52642.749 21/11/02,07:19:16,19,06,1, 11.9,1,1, 7.061, 10586.533, 252.080, 52642.754 21/11/02,07:19:17,00,06,1, 11.8,1,1, 7.062, 10586.532, 252.080, 52642.754 21/11/02,07:19:17,01,06,1, 11.8,1,1, 7.062, 10586.567, 252.043, 52642.749 21/11/02,07:19:17,02,06,1, 11.8,1,1, 7.062, 10586.631, 252.041, 52642.756 21/11/02,07:19:17,03,06,1, 11.8,1,1, 7.062, 10586.672, 251.990, 52642.710 21/11/02,07:19:17,04,06,1, 11.8,1,1, 7.062, 10586.679, 251.963, 52642.712 21/11/02,07:19:17,05,06,1, 11.8,1,1, 7.062, 10586.703, 251.944, 52642.721 21/11/02,07:19:17,06,06,1, 11.8,1,1, 7.062, 10586.727, 251.907, 52642.698 21/11/02,07:19:17,07,06,1, 11.8,1,1, 7.062, 10586.758, 251.865, 52642.706 21/11/02,07:19:17,08,06,1, 11.8,1,1, 7.062, 10586.771, 251.856, 52642.684 21/11/02,07:19:17,09,06,1, 11.8,1,1, 7.062, 10586.830, 251.841, 52642.692 21/11/02,07:19:17,10,06,1, 11.8,1,1, 7.062, 10586.835, 251.787, 52642.692 21/11/02,07:19:17,11,06,1, 11.8,1,1, 7.062, 10586.853, 251.778, 52642.695 21/11/02,07:19:17,12,06,1, 11.8,1,1, 7.062, 10586.887, 251.790, 52642.651 21/11/02,07:19:17,13,06,1, 11.8,1,1, 7.062, 10586.901, 251.736, 52642.703 21/11/02,07:19:17,14,06,1, 11.8,1,1, 7.062, 10586.911, 251.719, 52642.696 21/11/02,07:19:17,15,06,1, 11.8,1,1, 7.062, 10586.935, 251.680, 52642.711 21/11/02,07:19:17,16,06,1, 11.8,1,1, 7.062, 10586.953, 251.669, 52642.679 21/11/02,07:19:17,17,06,1, 11.8,1,1, 7.062, 10586.965, 251.639, 52642.700 21/11/02,07:19:17,18,06,1, 11.8,1,1, 7.062, 10586.973, 251.608, 52642.647 21/11/02,07:19:17,19,06,1, 11.8,1,1, 7.062, 10586.990, 251.611, 52642.657 21/11/02,07:19:18,00,06,1, 11.8,1,1, 7.063, 10586.983, 251.611, 52642.657 21/11/02,07:19:18,01,06,1, 11.8,1,1, 7.063, 10587.018, 251.544, 52642.653 21/11/02,07:19:18,02,06,1, 11.8,1,1, 7.063, 10587.001, 251.544, 52642.675 21/11/02,07:19:18,03,06,1, 11.8,1,1, 7.063, 10587.028, 251.521, 52642.650 21/11/02,07:19:18,04,06,1, 11.8,1,1, 7.063, 10587.032, 251.482, 52642.642 21/11/02,07:19:18,05,06,1, 11.8,1,1, 7.063, 10587.034, 251.475, 52642.660 21/11/02,07:19:18,06,06,1, 11.8,1,1, 7.063, 10587.037, 251.459, 52642.640 21/11/02,07:19:18,07,06,1, 11.8,1,1, 7.063, 10587.037, 251.440, 52642.657 21/11/02,07:19:18,08,06,1, 11.8,1,1, 7.063, 10587.032, 251.440, 52642.641 21/11/02,07:19:18,09,06,1, 11.8,1,1, 7.063, 10587.068, 251.422, 52642.650 21/11/02,07:19:18,10,06,1, 11.8,1,1, 7.063, 10587.051, 251.365, 52642.627 21/11/02,07:19:18,11,06,1, 11.8,1,1, 7.063, 10587.045, 251.369, 52642.561 21/11/02,07:19:18,12,06,1, 11.8,1,1, 7.063, 10587.057, 251.348, 52642.679 21/11/02,07:19:18,13,06,1, 11.8,1,1, 7.063, 10587.071, 251.329, 52642.599 21/11/02,07:19:18,14,06,1, 11.8,1,1, 7.063, 10587.041, 251.324, 52642.667 21/11/02,07:19:18,15,06,1, 11.8,1,1, 7.063, 10587.029, 251.270, 52642.626 21/11/02,07:19:18,16,06,1, 11.8,1,1, 7.063, 10587.045, 251.282, 52642.591 21/11/02,07:19:18,17,06,1, 11.8,1,1, 7.063, 10587.013, 251.260, 52642.671 21/11/02,07:19:18,18,06,1, 11.8,1,1, 7.063, 10587.043, 251.246, 52642.622 21/11/02,07:19:18,19,06,1, 11.8,1,1, 7.063, 10586.999, 251.225, 52642.625 21/11/02,07:19:19,00,06,1, 11.9,1,1, 7.065, 10586.991, 251.225, 52642.625 21/11/02,07:19:19,01,06,1, 11.9,1,1, 7.065, 10586.984, 251.181, 52642.613 21/11/02,07:19:19,02,06,1, 11.9,1,1, 7.065, 10586.996, 251.155, 52642.641 21/11/02,07:19:19,03,06,1, 11.9,1,1, 7.065, 10587.016, 251.139, 52642.635 21/11/02,07:19:19,04,06,1, 11.9,1,1, 7.065, 10586.953, 251.138, 52642.620 21/11/02,07:19:19,05,06,1, 11.9,1,1, 7.065, 10586.947, 251.137, 52642.633 21/11/02,07:19:19,06,06,1, 11.9,1,1, 7.065, 10586.923, 251.107, 52642.651 21/11/02,07:19:19,07,06,1, 11.9,1,1, 7.065, 10586.904, 251.104, 52642.638 21/11/02,07:19:19,08,06,1, 11.9,1,1, 7.065, 10586.878, 251.086, 52642.674 21/11/02,07:19:19,09,06,1, 11.9,1,1, 7.065, 10586.872, 251.073, 52642.659 21/11/02,07:19:19,10,06,1, 11.9,1,1, 7.065, 10586.848, 251.077, 52642.642 21/11/02,07:19:19,11,06,1, 11.9,1,1, 7.065, 10586.836, 251.069, 52642.674 21/11/02,07:19:19,12,06,1, 11.9,1,1, 7.065, 10586.843, 251.046, 52642.402 21/11/02,07:19:19,13,06,1, 11.9,1,1, 7.065, 10586.804, 251.022, 52642.628 21/11/02,07:19:19,14,06,1, 11.9,1,1, 7.065, 10586.769, 251.028, 52642.660 21/11/02,07:19:19,15,06,1, 11.9,1,1, 7.065, 10586.718, 251.008, 52642.655 21/11/02,07:19:19,16,06,1, 11.9,1,1, 7.065, 10586.726, 251.014, 52642.669 21/11/02,07:19:19,17,06,1, 11.9,1,1, 7.065, 10586.721, 251.002, 52642.656 21/11/02,07:19:19,18,06,1, 11.9,1,1, 7.065, 10586.669, 250.970, 52642.656 21/11/02,07:19:19,19,06,1, 11.9,1,1, 7.065, 10586.639, 250.970, 52642.724 21/11/02,07:19:20,00,06,1, 11.9,1,1, 7.060, 10586.632, 250.970, 52642.724 21/11/02,07:19:20,01,06,1, 11.9,1,1, 7.060, 10586.592, 250.969, 52642.687 21/11/02,07:19:20,02,06,1, 11.9,1,1, 7.060, 10586.554, 250.951, 52642.686 21/11/02,07:19:20,03,06,1, 11.9,1,1, 7.060, 10586.531, 250.920, 52642.689 21/11/02,07:19:20,04,06,1, 11.9,1,1, 7.060, 10586.480, 250.905, 52642.721 21/11/02,07:19:20,05,06,1, 11.9,1,1, 7.060, 10586.463, 250.898, 52642.703 21/11/02,07:19:20,06,06,1, 11.9,1,1, 7.060, 10586.423, 250.903, 52642.715 21/11/02,07:19:20,07,06,1, 11.9,1,1, 7.060, 10586.399, 250.878, 52642.723 21/11/02,07:19:20,08,06,1, 11.9,1,1, 7.060, 10586.333, 250.879, 52642.703 21/11/02,07:19:20,09,06,1, 11.9,1,1, 7.060, 10586.298, 250.876, 52642.708 21/11/02,07:19:20,10,06,1, 11.9,1,1, 7.060, 10586.246, 250.856, 52642.684 21/11/02,07:19:20,11,06,1, 11.9,1,1, 7.060, 10586.195, 250.822, 52642.746 21/11/02,07:19:20,12,06,1, 11.9,1,1, 7.060, 10586.182, 250.847, 52642.736 21/11/02,07:19:20,13,06,1, 11.9,1,1, 7.060, 10586.128, 250.821, 52642.753 21/11/02,07:19:20,14,06,1, 11.9,1,1, 7.060, 10586.077, 250.831, 52642.726 21/11/02,07:19:20,15,06,1, 11.9,1,1, 7.060, 10586.076, 250.843, 52642.717 21/11/02,07:19:20,16,06,1, 11.9,1,1, 7.060, 10585.988, 250.812, 52642.764 21/11/02,07:19:20,17,06,1, 11.9,1,1, 7.060, 10585.960, 250.818, 52642.776 21/11/02,07:19:20,18,06,1, 11.9,1,1, 7.060, 10585.910, 250.815, 52642.752 21/11/02,07:19:20,19,06,1, 11.9,1,1, 7.060, 10585.880, 250.817, 52642.779 21/11/02,07:19:21,00,07,1, 11.9,1,1, 7.061, 10585.873, 250.817, 52642.779 21/11/02,07:19:21,01,07,1, 11.9,1,1, 7.061, 10585.788, 250.812, 52642.809 21/11/02,07:19:21,02,07,1, 11.9,1,1, 7.061, 10585.730, 250.802, 52642.788 21/11/02,07:19:21,03,07,1, 11.9,1,1, 7.061, 10585.689, 250.807, 52642.812 21/11/02,07:19:21,04,07,1, 11.9,1,1, 7.061, 10585.629, 250.787, 52642.807 21/11/02,07:19:21,05,07,1, 11.9,1,1, 7.061, 10585.589, 250.775, 52642.838 21/11/02,07:19:21,06,07,1, 11.9,1,1, 7.061, 10585.516, 250.788, 52642.759 21/11/02,07:19:21,07,07,1, 11.9,1,1, 7.061, 10585.472, 250.789, 52642.793 21/11/02,07:19:21,08,07,1, 11.9,1,1, 7.061, 10585.418, 250.828, 52642.815 21/11/02,07:19:21,09,07,1, 11.9,1,1, 7.061, 10585.360, 250.793, 52642.707 21/11/02,07:19:21,10,07,1, 11.9,1,1, 7.061, 10585.303, 250.794, 52642.809 21/11/02,07:19:21,11,07,1, 11.9,1,1, 7.061, 10585.237, 250.780, 52642.849 21/11/02,07:19:21,12,07,1, 11.9,1,1, 7.061, 10585.185, 250.790, 52642.861 21/11/02,07:19:21,13,07,1, 11.9,1,1, 7.061, 10585.120, 250.788, 52642.879 21/11/02,07:19:21,14,07,1, 11.9,1,1, 7.061, 10585.098, 250.807, 52642.882 21/11/02,07:19:21,15,07,1, 11.9,1,1, 7.061, 10585.021, 250.804, 52642.865 21/11/02,07:19:21,16,07,1, 11.9,1,1, 7.061, 10584.959, 250.819, 52642.900 21/11/02,07:19:21,17,07,1, 11.9,1,1, 7.061, 10584.885, 250.816, 52642.925 21/11/02,07:19:21,18,07,1, 11.9,1,1, 7.061, 10584.821, 250.806, 52642.904 21/11/02,07:19:21,19,07,1, 11.9,1,1, 7.061, 10584.763, 250.840, 52642.990 21/11/02,07:19:22,00,07,1, 11.8,1,1, 7.065, 10584.755, 250.840, 52642.990 21/11/02,07:19:22,01,07,1, 11.8,1,1, 7.065, 10584.664, 250.827, 52642.986 21/11/02,07:19:22,02,07,1, 11.8,1,1, 7.065, 10584.556, 250.853, 52642.975 21/11/02,07:19:22,03,07,1, 11.8,1,1, 7.065, 10584.499, 250.849, 52642.999 21/11/02,07:19:22,04,07,1, 11.8,1,1, 7.065, 10584.428, 250.842, 52643.010 21/11/02,07:19:22,05,07,1, 11.8,1,1, 7.065, 10584.343, 250.844, 52643.047 21/11/02,07:19:22,06,07,1, 11.8,1,1, 7.065, 10584.291, 250.847, 52643.034 21/11/02,07:19:22,07,07,1, 11.8,1,1, 7.065, 10584.221, 250.871, 52643.017 21/11/02,07:19:22,08,07,1, 11.8,1,1, 7.065, 10584.134, 250.868, 52643.014 21/11/02,07:19:22,09,07,1, 11.8,1,1, 7.065, 10584.062, 250.879, 52643.035 21/11/02,07:19:22,10,07,1, 11.8,1,1, 7.065, 10584.000, 250.894, 52643.054 21/11/02,07:19:22,11,07,1, 11.8,1,1, 7.065, 10583.939, 250.911, 52643.087 21/11/02,07:19:22,12,07,1, 11.8,1,1, 7.065, 10583.856, 250.907, 52643.084 21/11/02,07:19:22,13,07,1, 11.8,1,1, 7.065, 10583.772, 250.942, 52643.096 21/11/02,07:19:22,14,07,1, 11.8,1,1, 7.065, 10583.673, 250.929, 52643.126 21/11/02,07:19:22,15,07,1, 11.8,1,1, 7.065, 10583.618, 250.925, 52643.117 21/11/02,07:19:22,16,07,1, 11.8,1,1, 7.065, 10583.553, 250.935, 52643.151 21/11/02,07:19:22,17,07,1, 11.8,1,1, 7.065, 10583.446, 250.958, 52643.183 21/11/02,07:19:22,18,07,1, 11.8,1,1, 7.065, 10583.396, 250.973, 52643.188 21/11/02,07:19:22,19,07,1, 11.8,1,1, 7.065, 10583.300, 250.976, 52643.179 21/11/02,07:19:23,00,07,1, 11.9,1,1, 7.063, 10583.295, 250.976, 52643.179 21/11/02,07:19:23,01,07,1, 11.9,1,1, 7.063, 10583.113, 250.982, 52643.173 21/11/02,07:19:23,02,07,1, 11.9,1,1, 7.063, 10583.037, 250.973, 52643.223 21/11/02,07:19:23,03,07,1, 11.9,1,1, 7.063, 10582.938, 251.023, 52643.177 21/11/02,07:19:23,04,07,1, 11.9,1,1, 7.063, 10582.853, 251.007, 52643.261 21/11/02,07:19:23,05,07,1, 11.9,1,1, 7.063, 10582.764, 251.051, 52643.256 21/11/02,07:19:23,06,07,1, 11.9,1,1, 7.063, 10582.668, 251.035, 52643.260 21/11/02,07:19:23,07,07,1, 11.9,1,1, 7.063, 10582.591, 251.066, 52643.282 21/11/02,07:19:23,08,07,1, 11.9,1,1, 7.063, 10582.485, 251.074, 52643.282 21/11/02,07:19:23,09,07,1, 11.9,1,1, 7.063, 10582.372, 251.081, 52643.296 21/11/02,07:19:23,10,07,1, 11.9,1,1, 7.063, 10582.311, 251.106, 52643.301 21/11/02,07:19:23,11,07,1, 11.9,1,1, 7.063, 10582.218, 251.106, 52643.275 21/11/02,07:19:23,12,07,1, 11.9,1,1, 7.063, 10582.108, 251.122, 52643.312 21/11/02,07:19:23,13,07,1, 11.9,1,1, 7.063, 10582.036, 251.132, 52643.330 21/11/02,07:19:23,14,07,1, 11.9,1,1, 7.063, 10581.906, 251.160, 52643.330 21/11/02,07:19:23,15,07,1, 11.9,1,1, 7.063, 10581.818, 251.162, 52643.322 21/11/02,07:19:23,16,07,1, 11.9,1,1, 7.063, 10581.728, 251.168, 52643.354 21/11/02,07:19:23,17,07,1, 11.9,1,1, 7.063, 10581.620, 251.192, 52643.398 21/11/02,07:19:23,18,07,1, 11.9,1,1, 7.063, 10581.520, 251.192, 52643.425 21/11/02,07:19:23,19,07,1, 11.9,1,1, 7.063, 10581.421, 251.219, 52643.399 21/11/02,07:19:24,00,07,1, 11.7,1,1, 7.064, 10581.417, 251.219, 52643.399 21/11/02,07:19:24,01,07,1, 11.7,1,1, 7.064, 10581.243, 251.263, 52643.455 21/11/02,07:19:24,02,07,1, 11.7,1,1, 7.064, 10581.133, 251.236, 52643.441 21/11/02,07:19:24,03,07,1, 11.7,1,1, 7.064, 10581.045, 251.291, 52643.493 21/11/02,07:19:24,04,07,1, 11.7,1,1, 7.064, 10580.956, 251.305, 52643.504 21/11/02,07:19:24,05,07,1, 11.7,1,1, 7.064, 10580.827, 251.320, 52643.505 21/11/02,07:19:24,06,07,1, 11.7,1,1, 7.064, 10580.728, 251.340, 52643.461 21/11/02,07:19:24,07,07,1, 11.7,1,1, 7.064, 10580.649, 251.344, 52643.500 21/11/02,07:19:24,08,07,1, 11.7,1,1, 7.064, 10580.515, 251.366, 52643.511 21/11/02,07:19:24,09,07,1, 11.7,1,1, 7.064, 10580.415, 251.399, 52643.531 21/11/02,07:19:24,10,07,1, 11.7,1,1, 7.064, 10580.313, 251.406, 52643.581 21/11/02,07:19:24,11,07,1, 11.7,1,1, 7.064, 10580.195, 251.449, 52643.623 21/11/02,07:19:24,12,07,1, 11.7,1,1, 7.064, 10580.067, 251.483, 52643.705 21/11/02,07:19:24,13,07,1, 11.7,1,1, 7.064, 10580.004, 251.490, 52643.691 21/11/02,07:19:24,14,07,1, 11.7,1,1, 7.064, 10579.842, 251.523, 52643.738 21/11/02,07:19:24,15,07,1, 11.7,1,1, 7.064, 10579.786, 251.518, 52643.661 21/11/02,07:19:24,16,07,1, 11.7,1,1, 7.064, 10579.681, 251.542, 52643.659 21/11/02,07:19:24,17,07,1, 11.7,1,1, 7.064, 10579.562, 251.577, 52643.660 21/11/02,07:19:24,18,07,1, 11.7,1,1, 7.064, 10579.452, 251.566, 52643.688 21/11/02,07:19:24,19,07,1, 11.7,1,1, 7.064, 10579.342, 251.608, 52643.697 21/11/02,07:19:25,00,07,1, 11.8,1,1, 7.060, 10579.339, 251.608, 52643.697 21/11/02,07:19:25,01,07,1, 11.8,1,1, 7.060, 10579.110, 251.667, 52643.717 21/11/02,07:19:25,02,07,1, 11.8,1,1, 7.060, 10578.972, 251.685, 52643.776 21/11/02,07:19:25,03,07,1, 11.8,1,1, 7.060, 10578.846, 251.726, 52643.764 21/11/02,07:19:25,04,07,1, 11.8,1,1, 7.060, 10578.750, 251.744, 52643.776 21/11/02,07:19:25,05,07,1, 11.8,1,1, 7.060, 10578.626, 251.796, 52643.813 21/11/02,07:19:25,06,07,1, 11.8,1,1, 7.060, 10578.519, 251.815, 52643.815 21/11/02,07:19:25,07,07,1, 11.8,1,1, 7.060, 10578.408, 251.855, 52643.852 21/11/02,07:19:25,08,07,1, 11.8,1,1, 7.060, 10578.306, 251.872, 52643.880 21/11/02,07:19:25,09,07,1, 11.8,1,1, 7.060, 10578.180, 251.909, 52643.907 21/11/02,07:19:25,10,07,1, 11.8,1,1, 7.060, 10578.069, 251.951, 52643.904 21/11/02,07:19:25,11,07,1, 11.8,1,1, 7.060, 10577.956, 251.957, 52643.944 21/11/02,07:19:25,12,07,1, 11.8,1,1, 7.060, 10577.847, 251.970, 52643.943 21/11/02,07:19:25,13,07,1, 11.8,1,1, 7.060, 10577.726, 252.004, 52643.958 21/11/02,07:19:25,14,07,1, 11.8,1,1, 7.060, 10577.601, 252.048, 52643.965 21/11/02,07:19:25,15,07,1, 11.8,1,1, 7.060, 10577.494, 252.086, 52643.977 21/11/02,07:19:25,16,07,1, 11.8,1,1, 7.060, 10577.367, 252.108, 52643.999 21/11/02,07:19:25,17,07,1, 11.8,1,1, 7.060, 10577.265, 252.165, 52644.021 21/11/02,07:19:25,18,07,1, 11.8,1,1, 7.060, 10577.146, 252.193, 52644.004 21/11/02,07:19:25,19,07,1, 11.8,1,1, 7.060, 10577.022, 252.219, 52644.071 21/11/02,07:19:26,00,07,1, 11.9,1,1, 7.065, 10577.019, 252.219, 52644.071 21/11/02,07:19:26,01,07,1, 11.9,1,1, 7.065, 10576.776, 252.281, 52644.068 21/11/02,07:19:26,02,07,1, 11.9,1,1, 7.065, 10576.644, 252.321, 52644.068 21/11/02,07:19:26,03,07,1, 11.9,1,1, 7.065, 10576.541, 252.376, 52644.245 21/11/02,07:19:26,04,07,1, 11.9,1,1, 7.065, 10576.442, 252.410, 52644.143 21/11/02,07:19:26,05,07,1, 11.9,1,1, 7.065, 10576.260, 252.446, 52644.170 21/11/02,07:19:26,06,07,1, 11.9,1,1, 7.065, 10576.189, 252.463, 52644.139 21/11/02,07:19:26,07,07,1, 11.9,1,1, 7.065, 10576.085, 252.516, 52644.168 21/11/02,07:19:26,08,07,1, 11.9,1,1, 7.065, 10575.907, 252.551, 52644.169 21/11/02,07:19:26,09,07,1, 11.9,1,1, 7.065, 10575.816, 252.604, 52644.171 21/11/02,07:19:26,10,07,1, 11.9,1,1, 7.065, 10575.682, 252.627, 52644.191 21/11/02,07:19:26,11,07,1, 11.9,1,1, 7.065, 10575.548, 252.677, 52644.197 21/11/02,07:19:26,12,07,1, 11.9,1,1, 7.065, 10575.469, 252.711, 52644.242 21/11/02,07:19:26,13,07,1, 11.9,1,1, 7.065, 10575.342, 252.729, 52644.237 21/11/02,07:19:26,14,07,1, 11.9,1,1, 7.065, 10575.226, 252.812, 52644.255 21/11/02,07:19:26,15,07,1, 11.9,1,1, 7.065, 10575.110, 252.823, 52644.278 21/11/02,07:19:26,16,07,1, 11.9,1,1, 7.065, 10574.986, 252.885, 52644.284 21/11/02,07:19:26,17,07,1, 11.9,1,1, 7.065, 10574.864, 252.890, 52644.280 21/11/02,07:19:26,18,07,1, 11.9,1,1, 7.065, 10574.747, 252.959, 52644.540 21/11/02,07:19:26,19,07,1, 11.9,1,1, 7.065, 10574.618, 252.979, 52644.365 21/11/02,07:19:27,00,07,1, 11.9,1,1, 7.062, 10574.616, 252.979, 52644.365 21/11/02,07:19:27,01,07,1, 11.9,1,1, 7.062, 10574.405, 253.058, 52644.372 21/11/02,07:19:27,02,07,1, 11.9,1,1, 7.062, 10574.281, 253.086, 52644.367 21/11/02,07:19:27,03,07,1, 11.9,1,1, 7.062, 10574.127, 253.123, 52644.370 21/11/02,07:19:27,04,07,1, 11.9,1,1, 7.062, 10574.051, 253.193, 52644.369 21/11/02,07:19:27,05,07,1, 11.9,1,1, 7.062, 10573.938, 253.196, 52644.390 21/11/02,07:19:27,06,07,1, 11.9,1,1, 7.062, 10573.804, 253.236, 52644.414 21/11/02,07:19:27,07,07,1, 11.9,1,1, 7.062, 10573.698, 253.288, 52644.428 21/11/02,07:19:27,08,07,1, 11.9,1,1, 7.062, 10573.609, 253.334, 52644.426 21/11/02,07:19:27,09,07,1, 11.9,1,1, 7.062, 10573.467, 253.351, 52644.452 21/11/02,07:19:27,10,07,1, 11.9,1,1, 7.062, 10573.366, 253.394, 52644.452 21/11/02,07:19:27,11,07,1, 11.9,1,1, 7.062, 10573.242, 253.435, 52644.462 21/11/02,07:19:27,12,07,1, 11.9,1,1, 7.062, 10573.111, 253.501, 52644.472 21/11/02,07:19:27,13,07,1, 11.9,1,1, 7.062, 10573.010, 253.548, 52644.481 21/11/02,07:19:27,14,07,1, 11.9,1,1, 7.062, 10572.911, 253.580, 52644.469 21/11/02,07:19:27,15,07,1, 11.9,1,1, 7.062, 10572.782, 253.618, 52644.500 21/11/02,07:19:27,16,07,1, 11.9,1,1, 7.062, 10572.661, 253.647, 52644.506 21/11/02,07:19:27,17,07,1, 11.9,1,1, 7.062, 10572.585, 253.691, 52644.523 21/11/02,07:19:27,18,07,1, 11.9,1,1, 7.062, 10572.466, 253.759, 52644.491 21/11/02,07:19:27,19,07,1, 11.9,1,1, 7.062, 10572.356, 253.789, 52644.579 21/11/02,07:19:28,00,06,1, 11.9,1,1, 7.066, 10572.355, 253.789, 52644.579 21/11/02,07:19:28,01,06,1, 11.9,1,1, 7.066, 10572.138, 253.870, 52644.535 21/11/02,07:19:28,02,06,1, 11.9,1,1, 7.066, 10572.053, 253.882, 52644.553 21/11/02,07:19:28,03,06,1, 11.9,1,1, 7.066, 10571.933, 253.931, 52644.583 21/11/02,07:19:28,04,06,1, 11.9,1,1, 7.066, 10571.800, 253.971, 52644.584 21/11/02,07:19:28,05,06,1, 11.9,1,1, 7.066, 10571.707, 254.009, 52644.619 21/11/02,07:19:28,06,06,1, 11.9,1,1, 7.066, 10571.624, 254.036, 52644.590 21/11/02,07:19:28,07,06,1, 11.9,1,1, 7.066, 10571.493, 254.092, 52644.623 21/11/02,07:19:28,08,06,1, 11.9,1,1, 7.066, 10571.385, 254.115, 52644.611 21/11/02,07:19:28,09,06,1, 11.9,1,1, 7.066, 10571.281, 254.164, 52644.625 21/11/02,07:19:28,10,06,1, 11.9,1,1, 7.066, 10571.164, 254.190, 52644.622 21/11/02,07:19:28,11,06,1, 11.9,1,1, 7.066, 10571.071, 254.245, 52644.604 21/11/02,07:19:28,12,06,1, 11.9,1,1, 7.066, 10570.977, 254.270, 52644.623 21/11/02,07:19:28,13,06,1, 11.9,1,1, 7.066, 10570.880, 254.313, 52644.603 21/11/02,07:19:28,14,06,1, 11.9,1,1, 7.066, 10570.771, 254.340, 52644.599 21/11/02,07:19:28,15,06,1, 11.9,1,1, 7.066, 10570.687, 254.366, 52644.606 21/11/02,07:19:28,16,06,1, 11.9,1,1, 7.066, 10570.580, 254.399, 52644.585 21/11/02,07:19:28,17,06,1, 11.9,1,1, 7.066, 10570.492, 254.433, 52644.635 21/11/02,07:19:28,18,06,1, 11.9,1,1, 7.066, 10570.409, 254.447, 52644.619 21/11/02,07:19:28,19,06,1, 11.9,1,1, 7.066, 10570.324, 254.519, 52644.636 21/11/02,07:19:29,00,06,1, 11.9,1,1, 7.062, 10570.319, 254.519, 52644.636 21/11/02,07:19:29,01,06,1, 11.9,1,1, 7.062, 10570.076, 254.541, 52644.637 21/11/02,07:19:29,02,06,1, 11.9,1,1, 7.062, 10570.016, 254.585, 52644.612 21/11/02,07:19:29,03,06,1, 11.9,1,1, 7.062, 10569.902, 254.591, 52644.591 21/11/02,07:19:29,04,06,1, 11.9,1,1, 7.062, 10569.832, 254.637, 52644.587 21/11/02,07:19:29,05,06,1, 11.9,1,1, 7.062, 10569.724, 254.669, 52644.616 21/11/02,07:19:29,06,06,1, 11.9,1,1, 7.062, 10569.637, 254.695, 52644.611 21/11/02,07:19:29,07,06,1, 11.9,1,1, 7.062, 10569.553, 254.722, 52644.602 21/11/02,07:19:29,08,06,1, 11.9,1,1, 7.062, 10569.463, 254.750, 52644.609 21/11/02,07:19:29,09,06,1, 11.9,1,1, 7.062, 10569.389, 254.764, 52644.628 21/11/02,07:19:29,10,06,1, 11.9,1,1, 7.062, 10569.311, 254.802, 52644.582 21/11/02,07:19:29,11,06,1, 11.9,1,1, 7.062, 10569.228, 254.809, 52644.574 21/11/02,07:19:29,12,06,1, 11.9,1,1, 7.062, 10569.108, 254.815, 52644.612 21/11/02,07:19:29,13,06,1, 11.9,1,1, 7.062, 10569.032, 254.861, 52644.592 21/11/02,07:19:29,14,06,1, 11.9,1,1, 7.062, 10568.963, 254.874, 52644.591 21/11/02,07:19:29,15,06,1, 11.9,1,1, 7.062, 10568.881, 254.895, 52644.600 21/11/02,07:19:29,16,06,1, 11.9,1,1, 7.062, 10568.796, 254.904, 52644.607 21/11/02,07:19:29,17,06,1, 11.9,1,1, 7.062, 10568.730, 254.903, 52644.586 21/11/02,07:19:29,18,06,1, 11.9,1,1, 7.062, 10568.670, 254.920, 52644.552 21/11/02,07:19:29,19,06,1, 11.9,1,1, 7.062, 10568.592, 254.947, 52644.586 21/11/02,07:19:30,00,06,1, 11.9,1,1, 7.065, 10568.591, 254.947, 52644.586 21/11/02,07:19:30,01,06,1, 11.9,1,1, 7.065, 10568.449, 254.971, 52644.559 21/11/02,07:19:30,02,06,1, 11.9,1,1, 7.065, 10568.361, 254.990, 52644.560 21/11/02,07:19:30,03,06,1, 11.9,1,1, 7.065, 10568.331, 254.987, 52644.371 21/11/02,07:19:30,04,06,1, 11.9,1,1, 7.065, 10568.218, 254.987, 52644.578 21/11/02,07:19:30,05,06,1, 11.9,1,1, 7.065, 10568.169, 255.010, 52644.535 21/11/02,07:19:30,06,06,1, 11.9,1,1, 7.065, 10568.108, 255.014, 52644.520 21/11/02,07:19:30,07,06,1, 11.9,1,1, 7.065, 10568.042, 255.052, 52644.504 21/11/02,07:19:30,08,06,1, 11.9,1,1, 7.065, 10567.970, 255.041, 52644.478 21/11/02,07:19:30,09,06,1, 11.9,1,1, 7.065, 10567.921, 255.032, 52644.485 21/11/02,07:19:30,10,06,1, 11.9,1,1, 7.065, 10567.858, 255.027, 52644.509 21/11/02,07:19:30,11,06,1, 11.9,1,1, 7.065, 10567.799, 255.057, 52644.451 21/11/02,07:19:30,12,06,1, 11.9,1,1, 7.065, 10567.729, 255.051, 52644.442 21/11/02,07:19:30,13,06,1, 11.9,1,1, 7.065, 10567.696, 255.084, 52644.418 21/11/02,07:19:30,14,06,1, 11.9,1,1, 7.065, 10567.635, 255.066, 52644.427 21/11/02,07:19:30,15,06,1, 11.9,1,1, 7.065, 10567.581, 255.062, 52644.404 21/11/02,07:19:30,16,06,1, 11.9,1,1, 7.065, 10567.517, 255.060, 52644.388 21/11/02,07:19:30,17,06,1, 11.9,1,1, 7.065, 10567.479, 255.047, 52644.365 21/11/02,07:19:30,18,06,1, 11.9,1,1, 7.065, 10567.409, 255.071, 52644.347 21/11/02,07:19:30,19,06,1, 11.9,1,1, 7.065, 10567.383, 255.085, 52644.362 21/11/02,07:19:31,00,06,1, 11.9,1,1, 7.067, 10567.381, 255.085, 52644.362 21/11/02,07:19:31,01,06,1, 11.9,1,1, 7.067, 10567.274, 255.061, 52644.323 21/11/02,07:19:31,02,06,1, 11.9,1,1, 7.067, 10567.229, 255.060, 52644.293 21/11/02,07:19:31,03,06,1, 11.9,1,1, 7.067, 10567.155, 255.053, 52644.294 21/11/02,07:19:31,04,06,1, 11.9,1,1, 7.067, 10567.132, 255.074, 52644.253 21/11/02,07:19:31,05,06,1, 11.9,1,1, 7.067, 10567.098, 255.063, 52644.225 21/11/02,07:19:31,06,06,1, 11.9,1,1, 7.067, 10567.077, 255.055, 52644.226 21/11/02,07:19:31,07,06,1, 11.9,1,1, 7.067, 10567.011, 255.030, 52644.157 21/11/02,07:19:31,08,06,1, 11.9,1,1, 7.067, 10566.990, 255.030, 52644.181 21/11/02,07:19:31,09,06,1, 11.9,1,1, 7.067, 10566.943, 255.023, 52644.185 21/11/02,07:19:31,10,06,1, 11.9,1,1, 7.067, 10566.941, 254.976, 52644.116 21/11/02,07:19:31,11,06,1, 11.9,1,1, 7.067, 10566.921, 255.002, 52644.081 21/11/02,07:19:31,12,06,1, 11.9,1,1, 7.067, 10566.880, 254.989, 52644.077 21/11/02,07:19:31,13,06,1, 11.9,1,1, 7.067, 10566.854, 254.958, 52644.030 21/11/02,07:19:31,14,06,1, 11.9,1,1, 7.067, 10566.863, 254.959, 52644.202 21/11/02,07:19:31,15,06,1, 11.9,1,1, 7.067, 10566.803, 254.903, 52643.945 21/11/02,07:19:31,16,06,1, 11.9,1,1, 7.067, 10566.784, 254.906, 52644.020 21/11/02,07:19:31,17,06,1, 11.9,1,1, 7.067, 10566.752, 254.880, 52643.996 21/11/02,07:19:31,18,06,1, 11.9,1,1, 7.067, 10566.717, 254.843, 52643.941 21/11/02,07:19:31,19,06,1, 11.9,1,1, 7.067, 10566.761, 254.834, 52643.906 21/11/02,07:19:32,00,06,1, 11.8,1,1, 7.064, 10566.756, 254.834, 52643.906 21/11/02,07:19:32,01,06,1, 11.8,1,1, 7.064, 10566.699, 254.785, 52643.858 21/11/02,07:19:32,02,06,1, 11.8,1,1, 7.064, 10566.721, 254.751, 52643.835 21/11/02,07:19:32,03,06,1, 11.8,1,1, 7.064, 10566.679, 254.707, 52643.794 21/11/02,07:19:32,04,06,1, 11.8,1,1, 7.064, 10566.672, 254.704, 52643.801 21/11/02,07:19:32,05,06,1, 11.8,1,1, 7.064, 10566.683, 254.641, 52643.777 21/11/02,07:19:32,06,06,1, 11.8,1,1, 7.064, 10566.653, 254.637, 52643.712 21/11/02,07:19:32,07,06,1, 11.8,1,1, 7.064, 10566.659, 254.591, 52643.706 21/11/02,07:19:32,08,06,1, 11.8,1,1, 7.064, 10566.666, 254.549, 52643.664 21/11/02,07:19:32,09,06,1, 11.8,1,1, 7.064, 10566.667, 254.539, 52643.650 21/11/02,07:19:32,10,06,1, 11.8,1,1, 7.064, 10566.664, 254.503, 52643.610 21/11/02,07:19:32,11,06,1, 11.8,1,1, 7.064, 10566.651, 254.455, 52643.589 21/11/02,07:19:32,12,06,1, 11.8,1,1, 7.064, 10566.663, 254.419, 52643.556 21/11/02,07:19:32,13,06,1, 11.8,1,1, 7.064, 10566.669, 254.368, 52643.578 21/11/02,07:19:32,14,06,1, 11.8,1,1, 7.064, 10566.683, 254.338, 52643.531 21/11/02,07:19:32,15,06,1, 11.8,1,1, 7.064, 10566.686, 254.316, 52643.512 21/11/02,07:19:32,16,06,1, 11.8,1,1, 7.064, 10566.705, 254.256, 52643.446 21/11/02,07:19:32,17,06,1, 11.8,1,1, 7.064, 10566.697, 254.230, 52643.429 21/11/02,07:19:32,18,06,1, 11.8,1,1, 7.064, 10566.687, 254.198, 52643.259 21/11/02,07:19:32,19,06,1, 11.8,1,1, 7.064, 10566.768, 254.174, 52643.463 21/11/02,07:19:33,00,06,1, 11.9,1,1, 7.062, 10566.764, 254.174, 52643.463 21/11/02,07:19:33,01,06,1, 11.9,1,1, 7.062, 10566.785, 254.063, 52643.301 21/11/02,07:19:33,02,06,1, 11.9,1,1, 7.062, 10566.811, 254.041, 52643.288 21/11/02,07:19:33,03,06,1, 11.9,1,1, 7.062, 10566.814, 253.974, 52643.296 21/11/02,07:19:33,04,06,1, 11.9,1,1, 7.062, 10566.827, 253.941, 52643.227 21/11/02,07:19:33,05,06,1, 11.9,1,1, 7.062, 10566.854, 253.888, 52643.192 21/11/02,07:19:33,06,06,1, 11.9,1,1, 7.062, 10566.896, 253.865, 52643.154 21/11/02,07:19:33,07,06,1, 11.9,1,1, 7.062, 10566.894, 253.821, 52643.125 21/11/02,07:19:33,08,06,1, 11.9,1,1, 7.062, 10566.922, 253.763, 52643.087 21/11/02,07:19:33,09,06,1, 11.9,1,1, 7.062, 10566.939, 253.733, 52643.089 21/11/02,07:19:33,10,06,1, 11.9,1,1, 7.062, 10566.986, 253.689, 52643.006 21/11/02,07:19:33,11,06,1, 11.9,1,1, 7.062, 10567.011, 253.649, 52642.985 21/11/02,07:19:33,12,06,1, 11.9,1,1, 7.062, 10567.006, 253.581, 52642.960 21/11/02,07:19:33,13,06,1, 11.9,1,1, 7.062, 10567.051, 253.523, 52642.910 21/11/02,07:19:33,14,06,1, 11.9,1,1, 7.062, 10567.087, 253.491, 52642.879 21/11/02,07:19:33,15,06,1, 11.9,1,1, 7.062, 10567.102, 253.454, 52642.841 21/11/02,07:19:33,16,06,1, 11.9,1,1, 7.062, 10567.161, 253.408, 52642.850 21/11/02,07:19:33,17,06,1, 11.9,1,1, 7.062, 10567.200, 253.306, 52642.773 21/11/02,07:19:33,18,06,1, 11.9,1,1, 7.062, 10567.235, 253.290, 52642.736 21/11/02,07:19:33,19,06,1, 11.9,1,1, 7.062, 10567.315, 253.239, 52642.735 21/11/02,07:19:34,00,06,1, 11.8,1,1, 7.063, 10567.315, 253.239, 52642.735 21/11/02,07:19:34,01,06,1, 11.8,1,1, 7.063, 10567.378, 253.119, 52642.641 21/11/02,07:19:34,02,06,1, 11.8,1,1, 7.063, 10567.419, 253.062, 52642.637 21/11/02,07:19:34,03,06,1, 11.8,1,1, 7.063, 10567.466, 253.015, 52642.566 21/11/02,07:19:34,04,06,1, 11.8,1,1, 7.063, 10567.529, 252.938, 52642.539 21/11/02,07:19:34,05,06,1, 11.8,1,1, 7.063, 10567.578, 252.900, 52642.488 21/11/02,07:19:34,06,06,1, 11.8,1,1, 7.063, 10567.603, 252.843, 52642.446 21/11/02,07:19:34,07,06,1, 11.8,1,1, 7.063, 10567.666, 252.770, 52642.402 21/11/02,07:19:34,08,06,1, 11.8,1,1, 7.063, 10567.721, 252.701, 52642.411 21/11/02,07:19:34,09,06,1, 11.8,1,1, 7.063, 10567.787, 252.647, 52642.333 21/11/02,07:19:34,10,06,1, 11.8,1,1, 7.063, 10567.833, 252.592, 52642.322 21/11/02,07:19:34,11,06,1, 11.8,1,1, 7.063, 10567.900, 252.528, 52642.286 21/11/02,07:19:34,12,06,1, 11.8,1,1, 7.063, 10567.949, 252.464, 52642.263 21/11/02,07:19:34,13,06,1, 11.8,1,1, 7.063, 10568.015, 252.395, 52642.208 21/11/02,07:19:34,14,06,1, 11.8,1,1, 7.063, 10568.074, 252.339, 52642.189 21/11/02,07:19:34,15,06,1, 11.8,1,1, 7.063, 10568.136, 252.285, 52642.116 21/11/02,07:19:34,16,06,1, 11.8,1,1, 7.063, 10568.184, 252.218, 52642.107 21/11/02,07:19:34,17,06,1, 11.8,1,1, 7.063, 10568.282, 252.167, 52642.060 21/11/02,07:19:34,18,06,1, 11.8,1,1, 7.063, 10568.330, 252.091, 52642.032 21/11/02,07:19:34,19,06,1, 11.8,1,1, 7.063, 10568.384, 252.018, 52641.982 21/11/02,07:19:35,00,06,1, 11.8,1,1, 7.066, 10568.383, 252.018, 52641.982 21/11/02,07:19:35,01,06,1, 11.8,1,1, 7.066, 10568.546, 251.867, 52641.914 21/11/02,07:19:35,02,06,1, 11.8,1,1, 7.066, 10568.598, 251.834, 52641.872 21/11/02,07:19:35,03,06,1, 11.8,1,1, 7.066, 10568.676, 251.745, 52641.835 21/11/02,07:19:35,04,06,1, 11.8,1,1, 7.066, 10568.773, 251.685, 52641.782 21/11/02,07:19:35,05,06,1, 11.8,1,1, 7.066, 10568.837, 251.617, 52641.768 21/11/02,07:19:35,06,06,1, 11.8,1,1, 7.066, 10568.895, 251.548, 52641.718 21/11/02,07:19:35,07,06,1, 11.8,1,1, 7.066, 10568.950, 251.467, 52641.678 21/11/02,07:19:35,08,06,1, 11.8,1,1, 7.066, 10569.047, 251.388, 52641.668 21/11/02,07:19:35,09,06,1, 11.8,1,1, 7.066, 10569.111, 251.327, 52641.682 21/11/02,07:19:35,10,06,1, 11.8,1,1, 7.066, 10569.202, 251.246, 52641.595 21/11/02,07:19:35,11,06,1, 11.8,1,1, 7.066, 10569.303, 251.180, 52641.520 21/11/02,07:19:35,12,06,1, 11.8,1,1, 7.066, 10569.373, 251.089, 52641.477 21/11/02,07:19:35,13,06,1, 11.8,1,1, 7.066, 10569.453, 251.037, 52641.473 21/11/02,07:19:35,14,06,1, 11.8,1,1, 7.066, 10569.535, 250.959, 52641.437 21/11/02,07:19:35,15,06,1, 11.8,1,1, 7.066, 10569.633, 250.887, 52641.396 21/11/02,07:19:35,16,06,1, 11.8,1,1, 7.066, 10569.702, 250.807, 52641.413 21/11/02,07:19:35,17,06,1, 11.8,1,1, 7.066, 10569.802, 250.722, 52641.308 21/11/02,07:19:35,18,06,1, 11.8,1,1, 7.066, 10569.886, 250.659, 52641.272 21/11/02,07:19:35,19,06,1, 11.8,1,1, 7.066, 10569.949, 250.559, 52641.245 21/11/02,07:19:36,00,06,1, 11.9,1,1, 7.063, 10569.943, 250.559, 52641.245 21/11/02,07:19:36,01,06,1, 11.9,1,1, 7.063, 10570.153, 250.433, 52641.134 21/11/02,07:19:36,02,06,1, 11.9,1,1, 7.063, 10570.266, 250.332, 52641.106 21/11/02,07:19:36,03,06,1, 11.9,1,1, 7.063, 10570.338, 250.271, 52641.094 21/11/02,07:19:36,04,06,1, 11.9,1,1, 7.063, 10570.440, 250.185, 52641.026 21/11/02,07:19:36,05,06,1, 11.9,1,1, 7.063, 10570.525, 250.082, 52640.989 21/11/02,07:19:36,06,06,1, 11.9,1,1, 7.063, 10570.634, 250.044, 52640.967 21/11/02,07:19:36,07,06,1, 11.9,1,1, 7.063, 10570.731, 249.942, 52640.918 21/11/02,07:19:36,08,06,1, 11.9,1,1, 7.063, 10570.849, 249.873, 52640.860 21/11/02,07:19:36,09,06,1, 11.9,1,1, 7.063, 10570.923, 249.786, 52640.823 21/11/02,07:19:36,10,06,1, 11.9,1,1, 7.063, 10571.028, 249.703, 52640.793 21/11/02,07:19:36,11,06,1, 11.9,1,1, 7.063, 10571.130, 249.647, 52640.774 21/11/02,07:19:36,12,06,1, 11.9,1,1, 7.063, 10571.233, 249.565, 52640.717 21/11/02,07:19:36,13,06,1, 11.9,1,1, 7.063, 10571.324, 249.459, 52640.652 21/11/02,07:19:36,14,06,1, 11.9,1,1, 7.063, 10571.433, 249.389, 52640.618 21/11/02,07:19:36,15,06,1, 11.9,1,1, 7.063, 10571.541, 249.308, 52640.590 21/11/02,07:19:36,16,06,1, 11.9,1,1, 7.063, 10571.629, 249.237, 52640.571 21/11/02,07:19:36,17,06,1, 11.9,1,1, 7.063, 10571.761, 249.140, 52640.534 21/11/02,07:19:36,18,06,1, 11.9,1,1, 7.063, 10571.848, 249.045, 52640.504 21/11/02,07:19:36,19,06,1, 11.9,1,1, 7.063, 10571.938, 248.965, 52640.453 21/11/02,07:19:37,00,06,1, 11.8,1,1, 7.065, 10571.938, 248.965, 52640.453 21/11/02,07:19:37,01,06,1, 11.8,1,1, 7.065, 10572.190, 248.798, 52640.408 21/11/02,07:19:37,02,06,1, 11.8,1,1, 7.065, 10572.298, 248.722, 52640.341 21/11/02,07:19:37,03,06,1, 11.8,1,1, 7.065, 10572.378, 248.638, 52640.306 21/11/02,07:19:37,04,06,1, 11.8,1,1, 7.065, 10572.489, 248.571, 52640.285 21/11/02,07:19:37,05,06,1, 11.8,1,1, 7.065, 10572.627, 248.479, 52640.201 21/11/02,07:19:37,06,06,1, 11.8,1,1, 7.065, 10572.722, 248.387, 52640.187 21/11/02,07:19:37,07,06,1, 11.8,1,1, 7.065, 10572.868, 248.298, 52640.139 21/11/02,07:19:37,08,06,1, 11.8,1,1, 7.065, 10572.961, 248.230, 52640.077 21/11/02,07:19:37,09,06,1, 11.8,1,1, 7.065, 10573.056, 248.123, 52640.073 21/11/02,07:19:37,10,06,1, 11.8,1,1, 7.065, 10573.172, 248.056, 52640.030 21/11/02,07:19:37,11,06,1, 11.8,1,1, 7.065, 10573.319, 247.946, 52640.000 21/11/02,07:19:37,12,06,1, 11.8,1,1, 7.065, 10573.436, 247.864, 52639.942 21/11/02,07:19:37,13,06,1, 11.8,1,1, 7.065, 10573.538, 247.761, 52639.901 21/11/02,07:19:37,14,06,1, 11.8,1,1, 7.065, 10573.644, 247.698, 52639.840 21/11/02,07:19:37,15,06,1, 11.8,1,1, 7.065, 10573.786, 247.616, 52639.825 21/11/02,07:19:37,16,06,1, 11.8,1,1, 7.065, 10573.886, 247.530, 52639.779 21/11/02,07:19:37,17,06,1, 11.8,1,1, 7.065, 10574.014, 247.442, 52639.755 21/11/02,07:19:37,18,06,1, 11.8,1,1, 7.065, 10574.142, 247.354, 52639.692 21/11/02,07:19:37,19,06,1, 11.8,1,1, 7.065, 10574.248, 247.280, 52639.661 21/11/02,07:19:38,00,06,1, 11.9,1,1, 7.064, 10574.241, 247.280, 52639.661 21/11/02,07:19:38,01,06,1, 11.9,1,1, 7.064, 10574.501, 247.074, 52639.618 21/11/02,07:19:38,02,06,1, 11.9,1,1, 7.064, 10574.662, 247.021, 52639.570 21/11/02,07:19:38,03,06,1, 11.9,1,1, 7.064, 10574.738, 246.931, 52639.511 21/11/02,07:19:38,04,06,1, 11.9,1,1, 7.064, 10574.856, 246.849, 52639.479 21/11/02,07:19:38,05,06,1, 11.9,1,1, 7.064, 10575.004, 246.727, 52639.486 21/11/02,07:19:38,06,06,1, 11.9,1,1, 7.064, 10575.108, 246.673, 52639.422 21/11/02,07:19:38,07,06,1, 11.9,1,1, 7.064, 10575.232, 246.580, 52639.392 21/11/02,07:19:38,08,06,1, 11.9,1,1, 7.064, 10575.357, 246.521, 52639.347 21/11/02,07:19:38,09,06,1, 11.9,1,1, 7.064, 10575.492, 246.414, 52639.320 21/11/02,07:19:38,10,06,1, 11.9,1,1, 7.064, 10575.638, 246.337, 52639.288 21/11/02,07:19:38,11,06,1, 11.9,1,1, 7.064, 10575.765, 246.245, 52639.239 21/11/02,07:19:38,12,06,1, 11.9,1,1, 7.064, 10575.863, 246.163, 52639.216 21/11/02,07:19:38,13,06,1, 11.9,1,1, 7.064, 10575.990, 246.088, 52639.194 21/11/02,07:19:38,14,06,1, 11.9,1,1, 7.064, 10576.121, 246.015, 52639.166 21/11/02,07:19:38,15,06,1, 11.9,1,1, 7.064, 10576.263, 245.908, 52639.116 21/11/02,07:19:38,16,06,1, 11.9,1,1, 7.064, 10576.397, 245.824, 52639.100 21/11/02,07:19:38,17,06,1, 11.9,1,1, 7.064, 10576.514, 245.770, 52639.070 21/11/02,07:19:38,18,06,1, 11.9,1,1, 7.064, 10576.631, 245.689, 52639.027 21/11/02,07:19:38,19,06,1, 11.9,1,1, 7.064, 10576.770, 245.615, 52639.037 21/11/02,07:19:39,00,06,1, 11.9,1,1, 7.065, 10576.769, 245.615, 52639.037 21/11/02,07:19:39,01,06,1, 11.9,1,1, 7.065, 10577.033, 245.440, 52638.940 21/11/02,07:19:39,02,06,1, 11.9,1,1, 7.065, 10577.160, 245.355, 52638.942 21/11/02,07:19:39,03,06,1, 11.9,1,1, 7.065, 10577.271, 245.310, 52638.884 21/11/02,07:19:39,04,06,1, 11.9,1,1, 7.065, 10577.411, 245.222, 52638.871 21/11/02,07:19:39,05,06,1, 11.9,1,1, 7.065, 10577.548, 245.123, 52638.894 21/11/02,07:19:39,06,06,1, 11.9,1,1, 7.065, 10577.689, 245.059, 52638.828 21/11/02,07:19:39,07,06,1, 11.9,1,1, 7.065, 10577.795, 244.981, 52638.756 21/11/02,07:19:39,08,06,1, 11.9,1,1, 7.065, 10577.936, 244.881, 52638.766 21/11/02,07:19:39,09,06,1, 11.9,1,1, 7.065, 10578.077, 244.827, 52638.773 21/11/02,07:19:39,10,06,1, 11.9,1,1, 7.065, 10578.192, 244.753, 52638.690 21/11/02,07:19:39,11,06,1, 11.9,1,1, 7.065, 10578.343, 244.694, 52638.700 21/11/02,07:19:39,12,06,1, 11.9,1,1, 7.065, 10578.433, 244.621, 52638.676 21/11/02,07:19:39,13,06,1, 11.9,1,1, 7.065, 10578.565, 244.540, 52638.644 21/11/02,07:19:39,14,06,1, 11.9,1,1, 7.065, 10578.714, 244.465, 52638.603 21/11/02,07:19:39,15,06,1, 11.9,1,1, 7.065, 10578.838, 244.380, 52638.580 21/11/02,07:19:39,16,06,1, 11.9,1,1, 7.065, 10578.940, 244.296, 52638.576 21/11/02,07:19:39,17,06,1, 11.9,1,1, 7.065, 10579.074, 244.243, 52638.539 21/11/02,07:19:39,18,06,1, 11.9,1,1, 7.065, 10579.182, 244.165, 52638.492 21/11/02,07:19:39,19,06,1, 11.9,1,1, 7.065, 10579.349, 244.090, 52638.511 21/11/02,07:19:40,00,06,1, 11.8,1,1, 7.065, 10579.348, 244.090, 52638.511 21/11/02,07:19:40,01,06,1, 11.8,1,1, 7.065, 10579.618, 243.971, 52638.649 21/11/02,07:19:40,02,06,1, 11.8,1,1, 7.065, 10579.710, 243.882, 52638.315 21/11/02,07:19:40,03,06,1, 11.8,1,1, 7.065, 10579.811, 243.830, 52638.374 21/11/02,07:19:40,04,06,1, 11.8,1,1, 7.065, 10579.960, 243.769, 52638.445 21/11/02,07:19:40,05,06,1, 11.8,1,1, 7.065, 10580.081, 243.703, 52638.387 21/11/02,07:19:40,06,06,1, 11.8,1,1, 7.065, 10580.256, 243.622, 52638.382 21/11/02,07:19:40,07,06,1, 11.8,1,1, 7.065, 10580.345, 243.565, 52638.363 21/11/02,07:19:40,08,06,1, 11.8,1,1, 7.065, 10580.500, 243.501, 52638.324 21/11/02,07:19:40,09,06,1, 11.8,1,1, 7.065, 10580.609, 243.423, 52638.287 21/11/02,07:19:40,10,06,1, 11.8,1,1, 7.065, 10580.746, 243.366, 52638.268 21/11/02,07:19:40,11,06,1, 11.8,1,1, 7.065, 10580.877, 243.298, 52638.229 21/11/02,07:19:40,12,06,1, 11.8,1,1, 7.065, 10581.001, 243.225, 52638.236 21/11/02,07:19:40,13,06,1, 11.8,1,1, 7.065, 10581.121, 243.162, 52638.190 21/11/02,07:19:40,14,06,1, 11.8,1,1, 7.065, 10581.252, 243.093, 52638.190 21/11/02,07:19:40,15,06,1, 11.8,1,1, 7.065, 10581.354, 243.039, 52638.172 21/11/02,07:19:40,16,06,1, 11.8,1,1, 7.065, 10581.501, 242.963, 52638.158 21/11/02,07:19:40,17,06,1, 11.8,1,1, 7.065, 10581.628, 242.899, 52638.132 21/11/02,07:19:40,18,06,1, 11.8,1,1, 7.065, 10581.754, 242.834, 52638.121 21/11/02,07:19:40,19,06,1, 11.8,1,1, 7.065, 10581.867, 242.771, 52638.085 21/11/02,07:19:41,00,06,1, 11.9,1,1, 7.067, 10581.859, 242.771, 52638.085 21/11/02,07:19:41,01,06,1, 11.9,1,1, 7.067, 10582.124, 242.649, 52638.064 21/11/02,07:19:41,02,06,1, 11.9,1,1, 7.067, 10582.236, 242.591, 52638.034 21/11/02,07:19:41,03,06,1, 11.9,1,1, 7.067, 10582.362, 242.512, 52638.020 21/11/02,07:19:41,04,06,1, 11.9,1,1, 7.067, 10582.490, 242.453, 52638.012 21/11/02,07:19:41,05,06,1, 11.9,1,1, 7.067, 10582.630, 242.406, 52637.973 21/11/02,07:19:41,06,06,1, 11.9,1,1, 7.067, 10582.720, 242.345, 52637.962 21/11/02,07:19:41,07,06,1, 11.9,1,1, 7.067, 10582.879, 242.269, 52637.969 21/11/02,07:19:41,08,06,1, 11.9,1,1, 7.067, 10582.969, 242.210, 52637.944 21/11/02,07:19:41,09,06,1, 11.9,1,1, 7.067, 10583.080, 242.163, 52637.987 21/11/02,07:19:41,10,06,1, 11.9,1,1, 7.067, 10583.204, 242.105, 52637.933 21/11/02,07:19:41,11,06,1, 11.9,1,1, 7.067, 10583.326, 242.057, 52637.944 21/11/02,07:19:41,12,06,1, 11.9,1,1, 7.067, 10583.436, 242.024, 52638.148 21/11/02,07:19:41,13,06,1, 11.9,1,1, 7.067, 10583.596, 241.961, 52637.945 21/11/02,07:19:41,14,06,1, 11.9,1,1, 7.067, 10583.716, 241.903, 52637.847 21/11/02,07:19:41,15,06,1, 11.9,1,1, 7.067, 10583.823, 241.868, 52637.849 21/11/02,07:19:41,16,06,1, 11.9,1,1, 7.067, 10583.914, 241.810, 52637.865 21/11/02,07:19:41,17,06,1, 11.9,1,1, 7.067, 10584.047, 241.755, 52637.826 21/11/02,07:19:41,18,06,1, 11.9,1,1, 7.067, 10584.151, 241.700, 52637.801 21/11/02,07:19:41,19,06,1, 11.9,1,1, 7.067, 10584.281, 241.661, 52637.842 21/11/02,07:19:42,00,06,1, 11.9,1,1, 7.065, 10584.279, 241.661, 52637.842 21/11/02,07:19:42,01,06,1, 11.9,1,1, 7.065, 10584.500, 241.539, 52637.826 21/11/02,07:19:42,02,06,1, 11.9,1,1, 7.065, 10584.586, 241.508, 52637.726 21/11/02,07:19:42,03,06,1, 11.9,1,1, 7.065, 10584.754, 241.444, 52637.788 21/11/02,07:19:42,04,06,1, 11.9,1,1, 7.065, 10584.861, 241.427, 52637.761 21/11/02,07:19:42,05,06,1, 11.9,1,1, 7.065, 10584.980, 241.370, 52637.803 21/11/02,07:19:42,06,06,1, 11.9,1,1, 7.065, 10585.085, 241.320, 52637.764 21/11/02,07:19:42,07,06,1, 11.9,1,1, 7.065, 10585.187, 241.281, 52637.792 21/11/02,07:19:42,08,06,1, 11.9,1,1, 7.065, 10585.312, 241.238, 52637.942 21/11/02,07:19:42,09,06,1, 11.9,1,1, 7.065, 10585.435, 241.189, 52637.732 21/11/02,07:19:42,10,06,1, 11.9,1,1, 7.065, 10585.480, 241.122, 52637.759 21/11/02,07:19:42,11,06,1, 11.9,1,1, 7.065, 10585.619, 241.091, 52637.777 21/11/02,07:19:42,12,06,1, 11.9,1,1, 7.065, 10585.712, 241.082, 52637.756 21/11/02,07:19:42,13,06,1, 11.9,1,1, 7.065, 10585.820, 241.032, 52637.713 21/11/02,07:19:42,14,06,1, 11.9,1,1, 7.065, 10585.938, 240.973, 52637.740 21/11/02,07:19:42,15,06,1, 11.9,1,1, 7.065, 10586.035, 240.929, 52637.764 21/11/02,07:19:42,16,06,1, 11.9,1,1, 7.065, 10586.140, 240.875, 52637.735 21/11/02,07:19:42,17,06,1, 11.9,1,1, 7.065, 10586.232, 240.862, 52637.745 21/11/02,07:19:42,18,06,1, 11.9,1,1, 7.065, 10586.352, 240.798, 52637.744 21/11/02,07:19:42,19,06,1, 11.9,1,1, 7.065, 10586.454, 240.778, 52637.763 21/11/02,07:19:43,00,06,1, 11.9,1,1, 7.064, 10586.449, 240.778, 52637.763 21/11/02,07:19:43,01,06,1, 11.9,1,1, 7.064, 10586.702, 240.705, 52637.715 21/11/02,07:19:43,02,06,1, 11.9,1,1, 7.064, 10586.773, 240.650, 52637.689 21/11/02,07:19:43,03,06,1, 11.9,1,1, 7.064, 10586.850, 240.625, 52637.724 21/11/02,07:19:43,04,06,1, 11.9,1,1, 7.064, 10586.950, 240.630, 52637.757 21/11/02,07:19:43,05,06,1, 11.9,1,1, 7.064, 10587.064, 240.592, 52637.776 21/11/02,07:19:43,06,06,1, 11.9,1,1, 7.064, 10587.143, 240.549, 52637.746 21/11/02,07:19:43,07,06,1, 11.9,1,1, 7.064, 10587.247, 240.529, 52637.767 21/11/02,07:19:43,08,06,1, 11.9,1,1, 7.064, 10587.362, 240.503, 52637.774 21/11/02,07:19:43,09,06,1, 11.9,1,1, 7.064, 10587.441, 240.499, 52637.793 21/11/02,07:19:43,10,06,1, 11.9,1,1, 7.064, 10587.554, 240.456, 52637.766 21/11/02,07:19:43,11,06,1, 11.9,1,1, 7.064, 10587.647, 240.424, 52637.764 21/11/02,07:19:43,12,06,1, 11.9,1,1, 7.064, 10587.734, 240.403, 52637.796 21/11/02,07:19:43,13,06,1, 11.9,1,1, 7.064, 10587.826, 240.386, 52637.748 21/11/02,07:19:43,14,06,1, 11.9,1,1, 7.064, 10587.926, 240.376, 52637.740 21/11/02,07:19:43,15,06,1, 11.9,1,1, 7.064, 10588.026, 240.337, 52637.778 21/11/02,07:19:43,16,06,1, 11.9,1,1, 7.064, 10588.121, 240.321, 52637.737 21/11/02,07:19:43,17,06,1, 11.9,1,1, 7.064, 10588.193, 240.302, 52637.801 21/11/02,07:19:43,18,06,1, 11.9,1,1, 7.064, 10588.288, 240.272, 52637.777 21/11/02,07:19:43,19,06,1, 11.9,1,1, 7.064, 10588.377, 240.252, 52637.780 21/11/02,07:19:44,00,06,1, 11.8,1,1, 7.066, 10588.377, 240.252, 52637.780 21/11/02,07:19:44,01,06,1, 11.8,1,1, 7.066, 10588.547, 240.241, 52637.798 21/11/02,07:19:44,02,06,1, 11.8,1,1, 7.066, 10588.657, 240.216, 52637.800 21/11/02,07:19:44,03,06,1, 11.8,1,1, 7.066, 10588.749, 240.168, 52637.819 21/11/02,07:19:44,04,06,1, 11.8,1,1, 7.066, 10588.857, 240.164, 52637.835 21/11/02,07:19:44,05,06,1, 11.8,1,1, 7.066, 10588.927, 240.145, 52637.830 21/11/02,07:19:44,06,06,1, 11.8,1,1, 7.066, 10588.997, 240.129, 52637.838 21/11/02,07:19:44,07,06,1, 11.8,1,1, 7.066, 10589.099, 240.105, 52637.844 21/11/02,07:19:44,08,06,1, 11.8,1,1, 7.066, 10589.154, 240.105, 52637.851 21/11/02,07:19:44,09,06,1, 11.8,1,1, 7.066, 10589.262, 240.081, 52637.860 21/11/02,07:19:44,10,06,1, 11.8,1,1, 7.066, 10589.334, 240.085, 52637.846 21/11/02,07:19:44,11,06,1, 11.8,1,1, 7.066, 10589.437, 240.063, 52637.888 21/11/02,07:19:44,12,06,1, 11.8,1,1, 7.066, 10589.502, 240.063, 52637.873 21/11/02,07:19:44,13,06,1, 11.8,1,1, 7.066, 10589.586, 240.039, 52637.873 21/11/02,07:19:44,14,06,1, 11.8,1,1, 7.066, 10589.666, 240.021, 52637.869 21/11/02,07:19:44,15,06,1, 11.8,1,1, 7.066, 10589.743, 239.997, 52637.892 21/11/02,07:19:44,16,06,1, 11.8,1,1, 7.066, 10589.824, 240.002, 52637.929 21/11/02,07:19:44,17,06,1, 11.8,1,1, 7.066, 10589.896, 239.977, 52637.940 21/11/02,07:19:44,18,06,1, 11.8,1,1, 7.066, 10589.985, 239.968, 52637.924 21/11/02,07:19:44,19,06,1, 11.8,1,1, 7.066, 10590.055, 239.981, 52637.951 21/11/02,07:19:45,00,06,1, 11.9,1,1, 7.065, 10590.054, 239.981, 52637.951 21/11/02,07:19:45,01,06,1, 11.9,1,1, 7.065, 10590.214, 239.961, 52637.969 21/11/02,07:19:45,02,06,1, 11.9,1,1, 7.065, 10590.250, 239.939, 52637.956 21/11/02,07:19:45,03,06,1, 11.9,1,1, 7.065, 10590.318, 239.938, 52637.950 21/11/02,07:19:45,04,06,1, 11.9,1,1, 7.065, 10590.401, 239.897, 52637.986 21/11/02,07:19:45,05,06,1, 11.9,1,1, 7.065, 10590.466, 239.923, 52637.964 21/11/02,07:19:45,06,06,1, 11.9,1,1, 7.065, 10590.520, 239.922, 52638.014 21/11/02,07:19:45,07,06,1, 11.9,1,1, 7.065, 10590.614, 239.906, 52637.999 21/11/02,07:19:45,08,06,1, 11.9,1,1, 7.065, 10590.646, 239.904, 52638.008 21/11/02,07:19:45,09,06,1, 11.9,1,1, 7.065, 10590.731, 239.904, 52638.062 21/11/02,07:19:45,10,06,1, 11.9,1,1, 7.065, 10590.795, 239.884, 52638.028 21/11/02,07:19:45,11,06,1, 11.9,1,1, 7.065, 10590.856, 239.887, 52638.044 21/11/02,07:19:45,12,06,1, 11.9,1,1, 7.065, 10590.918, 239.893, 52638.077 21/11/02,07:19:45,13,06,1, 11.9,1,1, 7.065, 10590.968, 239.901, 52638.062 21/11/02,07:19:45,14,06,1, 11.9,1,1, 7.065, 10591.031, 239.900, 52638.089 21/11/02,07:19:45,15,06,1, 11.9,1,1, 7.065, 10591.096, 239.900, 52638.132 21/11/02,07:19:45,16,06,1, 11.9,1,1, 7.065, 10591.165, 239.914, 52638.144 21/11/02,07:19:45,17,06,1, 11.9,1,1, 7.065, 10591.216, 239.907, 52638.108 21/11/02,07:19:45,18,06,1, 11.9,1,1, 7.065, 10591.265, 239.900, 52638.102 21/11/02,07:19:45,19,06,1, 11.9,1,1, 7.065, 10591.326, 239.908, 52638.175 21/11/02,07:19:46,00,06,1, 11.9,1,1, 7.063, 10591.322, 239.908, 52638.175 21/11/02,07:19:46,01,06,1, 11.9,1,1, 7.063, 10591.434, 239.939, 52638.201 21/11/02,07:19:46,02,06,1, 11.9,1,1, 7.063, 10591.484, 239.946, 52638.238 21/11/02,07:19:46,03,06,1, 11.9,1,1, 7.063, 10591.542, 239.954, 52638.252 21/11/02,07:19:46,04,06,1, 11.9,1,1, 7.063, 10591.588, 239.970, 52638.232 21/11/02,07:19:46,05,06,1, 11.9,1,1, 7.063, 10591.642, 239.976, 52638.358 21/11/02,07:19:46,06,06,1, 11.9,1,1, 7.063, 10591.678, 239.974, 52638.212 21/11/02,07:19:46,07,06,1, 11.9,1,1, 7.063, 10591.712, 240.006, 52638.294 21/11/02,07:19:46,08,06,1, 11.9,1,1, 7.063, 10591.771, 240.006, 52638.322 21/11/02,07:19:46,09,06,1, 11.9,1,1, 7.063, 10591.827, 240.022, 52638.344 21/11/02,07:19:46,10,06,1, 11.9,1,1, 7.063, 10591.880, 240.034, 52638.346 21/11/02,07:19:46,11,06,1, 11.9,1,1, 7.063, 10591.951, 240.047, 52638.357 21/11/02,07:19:46,12,06,1, 11.9,1,1, 7.063, 10591.979, 240.054, 52638.377 21/11/02,07:19:46,13,06,1, 11.9,1,1, 7.063, 10592.026, 240.068, 52638.400 21/11/02,07:19:46,14,06,1, 11.9,1,1, 7.063, 10592.077, 240.073, 52638.385 21/11/02,07:19:46,15,06,1, 11.9,1,1, 7.063, 10592.115, 240.109, 52638.434 21/11/02,07:19:46,16,06,1, 11.9,1,1, 7.063, 10592.173, 240.106, 52638.462 21/11/02,07:19:46,17,06,1, 11.9,1,1, 7.063, 10592.206, 240.137, 52638.512 21/11/02,07:19:46,18,06,1, 11.9,1,1, 7.063, 10592.258, 240.143, 52638.518 21/11/02,07:19:46,19,06,1, 11.9,1,1, 7.063, 10592.300, 240.170, 52638.496 21/11/02,07:19:47,00,06,1, 12.0,1,1, 7.066, 10592.299, 240.170, 52638.496 21/11/02,07:19:47,01,06,1, 12.0,1,1, 7.066, 10592.399, 240.200, 52638.525 21/11/02,07:19:47,02,06,1, 12.0,1,1, 7.066, 10592.425, 240.200, 52638.540 21/11/02,07:19:47,03,06,1, 12.0,1,1, 7.066, 10592.445, 240.240, 52638.603 21/11/02,07:19:47,04,06,1, 12.0,1,1, 7.066, 10592.479, 240.259, 52638.585 21/11/02,07:19:47,05,06,1, 12.0,1,1, 7.066, 10592.544, 240.257, 52638.596 21/11/02,07:19:47,06,06,1, 12.0,1,1, 7.066, 10592.580, 240.313, 52638.627 21/11/02,07:19:47,07,06,1, 12.0,1,1, 7.066, 10592.600, 240.326, 52638.636 21/11/02,07:19:47,08,06,1, 12.0,1,1, 7.066, 10592.634, 240.353, 52638.665 21/11/02,07:19:47,09,06,1, 12.0,1,1, 7.066, 10592.690, 240.355, 52638.628 21/11/02,07:19:47,10,06,1, 12.0,1,1, 7.066, 10592.724, 240.358, 52638.681 21/11/02,07:19:47,11,06,1, 12.0,1,1, 7.066, 10592.747, 240.404, 52638.675 21/11/02,07:19:47,12,06,1, 12.0,1,1, 7.066, 10592.783, 240.413, 52638.749 21/11/02,07:19:47,13,06,1, 12.0,1,1, 7.066, 10592.801, 240.416, 52638.779 21/11/02,07:19:47,14,06,1, 12.0,1,1, 7.066, 10592.827, 240.465, 52638.797 21/11/02,07:19:47,15,06,1, 12.0,1,1, 7.066, 10592.837, 240.490, 52638.842 21/11/02,07:19:47,16,06,1, 12.0,1,1, 7.066, 10592.884, 240.507, 52638.855 21/11/02,07:19:47,17,06,1, 12.0,1,1, 7.066, 10592.903, 240.553, 52638.898 21/11/02,07:19:47,18,06,1, 12.0,1,1, 7.066, 10592.913, 240.581, 52638.865 21/11/02,07:19:47,19,06,1, 12.0,1,1, 7.066, 10592.957, 240.618, 52638.889 21/11/02,07:19:48,00,06,1, 11.9,1,1, 7.064, 10592.949, 240.618, 52638.889 21/11/02,07:19:48,01,06,1, 11.9,1,1, 7.064, 10593.014, 240.638, 52638.936 21/11/02,07:19:48,02,06,1, 11.9,1,1, 7.064, 10593.005, 240.668, 52638.998 21/11/02,07:19:48,03,06,1, 11.9,1,1, 7.064, 10593.038, 240.698, 52638.981 21/11/02,07:19:48,04,06,1, 11.9,1,1, 7.064, 10593.070, 240.726, 52639.003 21/11/02,07:19:48,05,06,1, 11.9,1,1, 7.064, 10593.099, 240.782, 52639.076 21/11/02,07:19:48,06,06,1, 11.9,1,1, 7.064, 10593.116, 240.796, 52639.026 21/11/02,07:19:48,07,06,1, 11.9,1,1, 7.064, 10593.121, 240.795, 52639.058 21/11/02,07:19:48,08,06,1, 11.9,1,1, 7.064, 10593.144, 240.851, 52639.070 21/11/02,07:19:48,09,06,1, 11.9,1,1, 7.064, 10593.162, 240.882, 52639.109 21/11/02,07:19:48,10,06,1, 11.9,1,1, 7.064, 10593.157, 240.907, 52639.152 21/11/02,07:19:48,11,06,1, 11.9,1,1, 7.064, 10593.182, 240.943, 52639.163 21/11/02,07:19:48,12,06,1, 11.9,1,1, 7.064, 10593.184, 240.970, 52639.207 21/11/02,07:19:48,13,06,1, 11.9,1,1, 7.064, 10593.211, 241.011, 52639.262 21/11/02,07:19:48,14,06,1, 11.9,1,1, 7.064, 10593.178, 241.037, 52639.197 21/11/02,07:19:48,15,06,1, 11.9,1,1, 7.064, 10593.256, 241.087, 52639.266 21/11/02,07:19:48,16,06,1, 11.9,1,1, 7.064, 10593.213, 241.104, 52639.260 21/11/02,07:19:48,17,06,1, 11.9,1,1, 7.064, 10593.219, 241.145, 52639.311 21/11/02,07:19:48,18,06,1, 11.9,1,1, 7.064, 10593.241, 241.181, 52639.344 21/11/02,07:19:48,19,06,1, 11.9,1,1, 7.064, 10593.245, 241.203, 52639.348 21/11/02,07:19:49,00,06,1, 11.9,1,1, 7.068, 10593.241, 241.203, 52639.348 21/11/02,07:19:49,01,06,1, 11.9,1,1, 7.068, 10593.240, 241.277, 52639.408 21/11/02,07:19:49,02,06,1, 11.9,1,1, 7.068, 10593.251, 241.300, 52639.445 21/11/02,07:19:49,03,06,1, 11.9,1,1, 7.068, 10593.284, 241.358, 52639.486 21/11/02,07:19:49,04,06,1, 11.9,1,1, 7.068, 10593.259, 241.400, 52639.524 21/11/02,07:19:49,05,06,1, 11.9,1,1, 7.068, 10593.238, 241.425, 52639.517 21/11/02,07:19:49,06,06,1, 11.9,1,1, 7.068, 10593.268, 241.464, 52639.541 21/11/02,07:19:49,07,06,1, 11.9,1,1, 7.068, 10593.243, 241.495, 52639.543 21/11/02,07:19:49,08,06,1, 11.9,1,1, 7.068, 10593.268, 241.569, 52639.602 21/11/02,07:19:49,09,06,1, 11.9,1,1, 7.068, 10593.231, 241.594, 52639.617 21/11/02,07:19:49,10,06,1, 11.9,1,1, 7.068, 10593.258, 241.615, 52639.635 21/11/02,07:19:49,11,06,1, 11.9,1,1, 7.068, 10593.226, 241.665, 52639.654 21/11/02,07:19:49,12,06,1, 11.9,1,1, 7.068, 10593.225, 241.718, 52639.689 21/11/02,07:19:49,13,06,1, 11.9,1,1, 7.068, 10593.230, 241.753, 52639.681 21/11/02,07:19:49,14,06,1, 11.9,1,1, 7.068, 10593.230, 241.796, 52639.705 21/11/02,07:19:49,15,06,1, 11.9,1,1, 7.068, 10593.222, 241.825, 52639.741 21/11/02,07:19:49,16,06,1, 11.9,1,1, 7.068, 10593.213, 241.885, 52639.777 21/11/02,07:19:49,17,06,1, 11.9,1,1, 7.068, 10593.198, 241.925, 52639.786 21/11/02,07:19:49,18,06,1, 11.9,1,1, 7.068, 10593.200, 241.942, 52639.796 21/11/02,07:19:49,19,06,1, 11.9,1,1, 7.068, 10593.170, 242.007, 52639.873 21/11/02,07:19:50,00,06,1, 11.8,1,1, 7.063, 10593.166, 242.007, 52639.873 21/11/02,07:19:50,01,06,1, 11.8,1,1, 7.063, 10593.174, 242.075, 52639.892 21/11/02,07:19:50,02,06,1, 11.8,1,1, 7.063, 10593.152, 242.121, 52639.884 21/11/02,07:19:50,03,06,1, 11.8,1,1, 7.063, 10593.163, 242.160, 52639.942 21/11/02,07:19:50,04,06,1, 11.8,1,1, 7.063, 10593.107, 242.232, 52639.973 21/11/02,07:19:50,05,06,1, 11.8,1,1, 7.063, 10593.104, 242.247, 52640.003 21/11/02,07:19:50,06,06,1, 11.8,1,1, 7.063, 10593.074, 242.274, 52640.007 21/11/02,07:19:50,07,06,1, 11.8,1,1, 7.063, 10593.053, 242.312, 52639.996 21/11/02,07:19:50,08,06,1, 11.8,1,1, 7.063, 10593.044, 242.360, 52640.092 21/11/02,07:19:50,09,06,1, 11.8,1,1, 7.063, 10593.039, 242.390, 52640.093 21/11/02,07:19:50,10,06,1, 11.8,1,1, 7.063, 10593.001, 242.451, 52640.081 21/11/02,07:19:50,11,06,1, 11.8,1,1, 7.063, 10592.998, 242.469, 52640.104 21/11/02,07:19:50,12,06,1, 11.8,1,1, 7.063, 10592.972, 242.513, 52640.150 21/11/02,07:19:50,13,06,1, 11.8,1,1, 7.063, 10592.955, 242.538, 52640.187 21/11/02,07:19:50,14,06,1, 11.8,1,1, 7.063, 10592.930, 242.620, 52640.198 21/11/02,07:19:50,15,06,1, 11.8,1,1, 7.063, 10592.908, 242.646, 52640.203 21/11/02,07:19:50,16,06,1, 11.8,1,1, 7.063, 10592.878, 242.721, 52640.221 21/11/02,07:19:50,17,06,1, 11.8,1,1, 7.063, 10592.882, 242.746, 52640.231 21/11/02,07:19:50,18,06,1, 11.8,1,1, 7.063, 10592.836, 242.797, 52640.286 21/11/02,07:19:50,19,06,1, 11.8,1,1, 7.063, 10592.823, 242.811, 52640.277 21/11/02,07:19:51,00,06,1, 11.9,1,1, 7.064, 10592.816, 242.811, 52640.277 21/11/02,07:19:51,01,06,1, 11.9,1,1, 7.064, 10592.756, 242.917, 52640.341 21/11/02,07:19:51,02,06,1, 11.9,1,1, 7.064, 10592.733, 242.959, 52640.335 21/11/02,07:19:51,03,06,1, 11.9,1,1, 7.064, 10592.697, 243.035, 52640.362 21/11/02,07:19:51,04,06,1, 11.9,1,1, 7.064, 10592.626, 243.073, 52640.544 21/11/02,07:19:51,05,06,1, 11.9,1,1, 7.064, 10592.704, 243.136, 52640.386 21/11/02,07:19:51,06,06,1, 11.9,1,1, 7.064, 10592.649, 243.159, 52640.395 21/11/02,07:19:51,07,06,1, 11.9,1,1, 7.064, 10592.606, 243.185, 52640.396 21/11/02,07:19:51,08,06,1, 11.9,1,1, 7.064, 10592.542, 243.242, 52640.482 21/11/02,07:19:51,09,06,1, 11.9,1,1, 7.064, 10592.541, 243.324, 52640.549 21/11/02,07:19:51,10,06,1, 11.9,1,1, 7.064, 10592.490, 243.344, 52640.508 21/11/02,07:19:51,11,06,1, 11.9,1,1, 7.064, 10592.464, 243.415, 52640.560 21/11/02,07:19:51,12,06,1, 11.9,1,1, 7.064, 10592.448, 243.437, 52640.588 21/11/02,07:19:51,13,06,1, 11.9,1,1, 7.064, 10592.397, 243.503, 52640.604 21/11/02,07:19:51,14,06,1, 11.9,1,1, 7.064, 10592.364, 243.539, 52640.610 21/11/02,07:19:51,15,06,1, 11.9,1,1, 7.064, 10592.331, 243.584, 52640.638 21/11/02,07:19:51,16,06,1, 11.9,1,1, 7.064, 10592.314, 243.630, 52640.666 21/11/02,07:19:51,17,06,1, 11.9,1,1, 7.064, 10592.268, 243.687, 52640.578 21/11/02,07:19:51,18,06,1, 11.9,1,1, 7.064, 10592.245, 243.741, 52640.682 21/11/02,07:19:51,19,06,1, 11.9,1,1, 7.064, 10592.204, 243.795, 52640.714 21/11/02,07:19:52,00,06,1, 11.9,1,1, 7.067, 10592.198, 243.795, 52640.714 21/11/02,07:19:52,01,06,1, 11.9,1,1, 7.067, 10592.139, 243.910, 52640.769 21/11/02,07:19:52,02,06,1, 11.9,1,1, 7.067, 10592.083, 243.959, 52640.795 21/11/02,07:19:52,03,06,1, 11.9,1,1, 7.067, 10592.031, 244.008, 52640.810 21/11/02,07:19:52,04,06,1, 11.9,1,1, 7.067, 10591.993, 244.034, 52640.866 21/11/02,07:19:52,05,06,1, 11.9,1,1, 7.067, 10591.966, 244.089, 52640.868 21/11/02,07:19:52,06,06,1, 11.9,1,1, 7.067, 10591.924, 244.197, 52640.895 21/11/02,07:19:52,07,06,1, 11.9,1,1, 7.067, 10591.891, 244.232, 52640.895 21/11/02,07:19:52,08,06,1, 11.9,1,1, 7.067, 10591.839, 244.307, 52640.914 21/11/02,07:19:52,09,06,1, 11.9,1,1, 7.067, 10591.790, 244.357, 52640.931 21/11/02,07:19:52,10,06,1, 11.9,1,1, 7.067, 10591.747, 244.421, 52640.957 21/11/02,07:19:52,11,06,1, 11.9,1,1, 7.067, 10591.736, 244.453, 52641.003 21/11/02,07:19:52,12,06,1, 11.9,1,1, 7.067, 10591.691, 244.519, 52641.007 21/11/02,07:19:52,13,06,1, 11.9,1,1, 7.067, 10591.627, 244.578, 52641.025 21/11/02,07:19:52,14,06,1, 11.9,1,1, 7.067, 10591.590, 244.633, 52641.052 21/11/02,07:19:52,15,06,1, 11.9,1,1, 7.067, 10591.553, 244.704, 52641.043 21/11/02,07:19:52,16,06,1, 11.9,1,1, 7.067, 10591.484, 244.755, 52641.129 21/11/02,07:19:52,17,06,1, 11.9,1,1, 7.067, 10591.480, 244.792, 52640.907 21/11/02,07:19:52,18,06,1, 11.9,1,1, 7.067, 10591.430, 244.882, 52641.105 21/11/02,07:19:52,19,06,1, 11.9,1,1, 7.067, 10591.371, 244.929, 52641.150 21/11/02,07:19:53,00,06,1, 11.9,1,1, 7.067, 10591.364, 244.929, 52641.150 21/11/02,07:19:53,01,06,1, 11.9,1,1, 7.067, 10591.265, 245.035, 52641.223 21/11/02,07:19:53,02,06,1, 11.9,1,1, 7.067, 10591.224, 245.107, 52641.283 21/11/02,07:19:53,03,06,1, 11.9,1,1, 7.067, 10591.172, 245.150, 52641.293 21/11/02,07:19:53,04,06,1, 11.9,1,1, 7.067, 10591.118, 245.214, 52641.308 21/11/02,07:19:53,05,06,1, 11.9,1,1, 7.067, 10591.070, 245.275, 52641.358 21/11/02,07:19:53,06,06,1, 11.9,1,1, 7.067, 10591.022, 245.313, 52641.347 21/11/02,07:19:53,07,06,1, 11.9,1,1, 7.067, 10590.955, 245.361, 52641.356 21/11/02,07:19:53,08,06,1, 11.9,1,1, 7.067, 10590.924, 245.405, 52641.382 21/11/02,07:19:53,09,06,1, 11.9,1,1, 7.067, 10590.883, 245.486, 52641.443 21/11/02,07:19:53,10,06,1, 11.9,1,1, 7.067, 10590.819, 245.537, 52641.417 21/11/02,07:19:53,11,06,1, 11.9,1,1, 7.067, 10590.761, 245.591, 52641.474 21/11/02,07:19:53,12,06,1, 11.9,1,1, 7.067, 10590.700, 245.651, 52641.499 21/11/02,07:19:53,13,06,1, 11.9,1,1, 7.067, 10590.639, 245.681, 52641.511 21/11/02,07:19:53,14,06,1, 11.9,1,1, 7.067, 10590.606, 245.748, 52641.538 21/11/02,07:19:53,15,06,1, 11.9,1,1, 7.067, 10590.533, 245.813, 52641.520 21/11/02,07:19:53,16,06,1, 11.9,1,1, 7.067, 10590.471, 245.867, 52641.577 21/11/02,07:19:53,17,06,1, 11.9,1,1, 7.067, 10590.424, 245.946, 52641.597 21/11/02,07:19:53,18,06,1, 11.9,1,1, 7.067, 10590.361, 245.988, 52641.604 21/11/02,07:19:53,19,06,1, 11.9,1,1, 7.067, 10590.309, 246.036, 52641.660 21/11/02,07:19:54,00,06,1, 11.9,1,1, 7.065, 10590.304, 246.036, 52641.660 21/11/02,07:19:54,01,06,1, 11.9,1,1, 7.065, 10590.190, 246.161, 52641.683 21/11/02,07:19:54,02,06,1, 11.9,1,1, 7.065, 10590.131, 246.215, 52641.745 21/11/02,07:19:54,03,06,1, 11.9,1,1, 7.065, 10590.066, 246.283, 52641.719 21/11/02,07:19:54,04,06,1, 11.9,1,1, 7.065, 10589.995, 246.319, 52641.779 21/11/02,07:19:54,05,06,1, 11.9,1,1, 7.065, 10589.983, 246.394, 52641.784 21/11/02,07:19:54,06,06,1, 11.9,1,1, 7.065, 10589.901, 246.441, 52641.829 21/11/02,07:19:54,07,06,1, 11.9,1,1, 7.065, 10589.842, 246.525, 52641.856 21/11/02,07:19:54,08,06,1, 11.9,1,1, 7.065, 10589.790, 246.562, 52641.860 21/11/02,07:19:54,09,06,1, 11.9,1,1, 7.065, 10589.739, 246.641, 52641.873 21/11/02,07:19:54,10,06,1, 11.9,1,1, 7.065, 10589.639, 246.710, 52641.948 21/11/02,07:19:54,11,06,1, 11.9,1,1, 7.065, 10589.599, 246.751, 52641.974 21/11/02,07:19:54,12,06,1, 11.9,1,1, 7.065, 10589.547, 246.805, 52641.944 21/11/02,07:19:54,13,06,1, 11.9,1,1, 7.065, 10589.463, 246.870, 52642.000 21/11/02,07:19:54,14,06,1, 11.9,1,1, 7.065, 10589.434, 246.915, 52642.013 21/11/02,07:19:54,15,06,1, 11.9,1,1, 7.065, 10589.369, 247.004, 52642.006 21/11/02,07:19:54,16,06,1, 11.9,1,1, 7.065, 10589.276, 247.049, 52642.006 21/11/02,07:19:54,17,06,1, 11.9,1,1, 7.065, 10589.252, 247.079, 52642.045 21/11/02,07:19:54,18,06,1, 11.9,1,1, 7.065, 10589.175, 247.173, 52642.077 21/11/02,07:19:54,19,06,1, 11.9,1,1, 7.065, 10589.114, 247.219, 52642.093 21/11/02,07:19:55,00,06,1, 11.8,1,1, 7.064, 10589.111, 247.219, 52642.093 21/11/02,07:19:55,01,06,1, 11.8,1,1, 7.064, 10588.982, 247.328, 52642.223 21/11/02,07:19:55,02,06,1, 11.8,1,1, 7.064, 10588.901, 247.386, 52642.193 21/11/02,07:19:55,03,06,1, 11.8,1,1, 7.064, 10588.868, 247.442, 52642.196 21/11/02,07:19:55,04,06,1, 11.8,1,1, 7.064, 10588.782, 247.511, 52642.229 21/11/02,07:19:55,05,06,1, 11.8,1,1, 7.064, 10588.692, 247.552, 52642.261 21/11/02,07:19:55,06,06,1, 11.8,1,1, 7.064, 10588.628, 247.608, 52642.244 21/11/02,07:19:55,07,06,1, 11.8,1,1, 7.064, 10588.584, 247.652, 52642.324 21/11/02,07:19:55,08,06,1, 11.8,1,1, 7.064, 10588.508, 247.697, 52642.314 21/11/02,07:19:55,09,06,1, 11.8,1,1, 7.064, 10588.446, 247.758, 52642.290 21/11/02,07:19:55,10,06,1, 11.8,1,1, 7.064, 10588.357, 247.851, 52642.382 21/11/02,07:19:55,11,06,1, 11.8,1,1, 7.064, 10588.297, 247.903, 52642.370 21/11/02,07:19:55,12,06,1, 11.8,1,1, 7.064, 10588.248, 247.933, 52642.395 21/11/02,07:19:55,13,06,1, 11.8,1,1, 7.064, 10588.165, 248.000, 52642.376 21/11/02,07:19:55,14,06,1, 11.8,1,1, 7.064, 10588.102, 248.051, 52642.422 21/11/02,07:19:55,15,06,1, 11.8,1,1, 7.064, 10588.018, 248.099, 52642.447 21/11/02,07:19:55,16,06,1, 11.8,1,1, 7.064, 10587.961, 248.136, 52642.475 21/11/02,07:19:55,17,06,1, 11.8,1,1, 7.064, 10587.896, 248.177, 52642.475 21/11/02,07:19:55,18,06,1, 11.8,1,1, 7.064, 10587.835, 248.241, 52642.478 21/11/02,07:19:55,19,06,1, 11.8,1,1, 7.064, 10587.768, 248.295, 52642.530 21/11/02,07:19:56,00,06,1, 11.9,1,1, 7.070, 10587.767, 248.295, 52642.530 21/11/02,07:19:56,01,06,1, 11.9,1,1, 7.070, 10587.648, 248.424, 52642.564 21/11/02,07:19:56,02,06,1, 11.9,1,1, 7.070, 10587.558, 248.460, 52642.591 21/11/02,07:19:56,03,06,1, 11.9,1,1, 7.070, 10587.505, 248.525, 52642.596 21/11/02,07:19:56,04,06,1, 11.9,1,1, 7.070, 10587.419, 248.545, 52642.622 21/11/02,07:19:56,05,06,1, 11.9,1,1, 7.070, 10587.337, 248.608, 52642.658 21/11/02,07:19:56,06,06,1, 11.9,1,1, 7.070, 10587.268, 248.676, 52642.675 21/11/02,07:19:56,07,06,1, 11.9,1,1, 7.070, 10587.199, 248.723, 52642.693 21/11/02,07:19:56,08,06,1, 11.9,1,1, 7.070, 10587.149, 248.792, 52642.685 21/11/02,07:19:56,09,06,1, 11.9,1,1, 7.070, 10587.086, 248.842, 52642.722 21/11/02,07:19:56,10,06,1, 11.9,1,1, 7.070, 10587.017, 248.871, 52642.729 21/11/02,07:19:56,11,06,1, 11.9,1,1, 7.070, 10586.955, 248.940, 52642.722 21/11/02,07:19:56,12,06,1, 11.9,1,1, 7.070, 10586.865, 248.981, 52642.770 21/11/02,07:19:56,13,06,1, 11.9,1,1, 7.070, 10586.822, 249.042, 52642.758 21/11/02,07:19:56,14,06,1, 11.9,1,1, 7.070, 10586.746, 249.064, 52642.782 21/11/02,07:19:56,15,06,1, 11.9,1,1, 7.070, 10586.663, 249.131, 52642.808 21/11/02,07:19:56,16,06,1, 11.9,1,1, 7.070, 10586.596, 249.172, 52642.802 21/11/02,07:19:56,17,06,1, 11.9,1,1, 7.070, 10586.539, 249.217, 52642.816 21/11/02,07:19:56,18,06,1, 11.9,1,1, 7.070, 10586.489, 249.282, 52642.847 21/11/02,07:19:56,19,06,1, 11.9,1,1, 7.070, 10586.380, 249.288, 52642.829 21/11/02,07:19:57,00,06,1, 11.9,1,1, 7.065, 10586.374, 249.288, 52642.829 21/11/02,07:19:57,01,06,1, 11.9,1,1, 7.065, 10586.262, 249.407, 52642.876 21/11/02,07:19:57,02,06,1, 11.9,1,1, 7.065, 10586.192, 249.506, 52643.146 21/11/02,07:19:57,03,06,1, 11.9,1,1, 7.065, 10586.105, 249.548, 52643.199 21/11/02,07:19:57,04,06,1, 11.9,1,1, 7.065, 10586.043, 249.605, 52643.210 21/11/02,07:19:57,05,06,1, 11.9,1,1, 7.065, 10585.983, 249.648, 52643.203 21/11/02,07:19:57,06,06,1, 11.9,1,1, 7.065, 10585.923, 249.703, 52643.163 21/11/02,07:19:57,07,06,1, 11.9,1,1, 7.065, 10585.893, 249.725, 52642.986 21/11/02,07:19:57,08,06,1, 11.9,1,1, 7.065, 10585.796, 249.778, 52643.223 21/11/02,07:19:57,09,06,1, 11.9,1,1, 7.065, 10585.743, 249.834, 52643.299 21/11/02,07:19:57,10,06,1, 11.9,1,1, 7.065, 10585.658, 249.874, 52643.249 21/11/02,07:19:57,11,06,1, 11.9,1,1, 7.065, 10585.573, 249.941, 52643.329 21/11/02,07:19:57,12,06,1, 11.9,1,1, 7.065, 10585.527, 249.948, 52643.291 21/11/02,07:19:57,13,06,1, 11.9,1,1, 7.065, 10585.416, 250.009, 52643.338 21/11/02,07:19:57,14,06,1, 11.9,1,1, 7.065, 10585.353, 250.066, 52643.364 21/11/02,07:19:57,15,06,1, 11.9,1,1, 7.065, 10585.285, 250.123, 52643.373 21/11/02,07:19:57,16,06,1, 11.9,1,1, 7.065, 10585.207, 250.160, 52643.388 21/11/02,07:19:57,17,06,1, 11.9,1,1, 7.065, 10585.149, 250.183, 52643.349 21/11/02,07:19:57,18,06,1, 11.9,1,1, 7.065, 10585.054, 250.238, 52643.412 21/11/02,07:19:57,19,06,1, 11.9,1,1, 7.065, 10585.022, 250.303, 52643.415 21/11/02,07:19:58,00,06,1, 11.9,1,1, 7.064, 10585.014, 250.303, 52643.415 21/11/02,07:19:58,01,06,1, 11.9,1,1, 7.064, 10584.863, 250.367, 52643.484 21/11/02,07:19:58,02,06,1, 11.9,1,1, 7.064, 10584.809, 250.400, 52643.485 21/11/02,07:19:58,03,06,1, 11.9,1,1, 7.064, 10584.734, 250.437, 52643.487 21/11/02,07:19:58,04,06,1, 11.9,1,1, 7.064, 10584.634, 250.496, 52643.526 21/11/02,07:19:58,05,06,1, 11.9,1,1, 7.064, 10584.567, 250.548, 52643.560 21/11/02,07:19:58,06,06,1, 11.9,1,1, 7.064, 10584.497, 250.606, 52643.596 21/11/02,07:19:58,07,06,1, 11.9,1,1, 7.064, 10584.428, 250.636, 52643.564 21/11/02,07:19:58,08,06,1, 11.9,1,1, 7.064, 10584.339, 250.662, 52643.614 21/11/02,07:19:58,09,06,1, 11.9,1,1, 7.064, 10584.307, 250.755, 52643.604 21/11/02,07:19:58,10,06,1, 11.9,1,1, 7.064, 10584.215, 250.759, 52643.639 21/11/02,07:19:58,11,06,1, 11.9,1,1, 7.064, 10584.116, 250.836, 52643.813 21/11/02,07:19:58,12,06,1, 11.9,1,1, 7.064, 10584.039, 250.897, 52643.638 21/11/02,07:19:58,13,06,1, 11.9,1,1, 7.064, 10583.958, 250.910, 52643.686 21/11/02,07:19:58,14,06,1, 11.9,1,1, 7.064, 10583.912, 250.951, 52643.666 21/11/02,07:19:58,15,06,1, 11.9,1,1, 7.064, 10583.861, 251.028, 52643.930 21/11/02,07:19:58,16,06,1, 11.9,1,1, 7.064, 10583.783, 251.040, 52643.647 21/11/02,07:19:58,17,06,1, 11.9,1,1, 7.064, 10583.690, 251.096, 52643.685 21/11/02,07:19:58,18,06,1, 11.9,1,1, 7.064, 10583.632, 251.136, 52643.707 21/11/02,07:19:58,19,06,1, 11.9,1,1, 7.064, 10583.534, 251.178, 52643.693 21/11/02,07:19:59,00,06,1, 11.9,1,1, 7.065, 10583.528, 251.178, 52643.693 21/11/02,07:19:59,01,06,1, 11.9,1,1, 7.065, 10583.391, 251.257, 52643.817 21/11/02,07:19:59,02,06,1, 11.9,1,1, 7.065, 10583.303, 251.318, 52643.817 21/11/02,07:19:59,03,06,1, 11.9,1,1, 7.065, 10583.256, 251.320, 52643.800 21/11/02,07:19:59,04,06,1, 11.9,1,1, 7.065, 10583.180, 251.402, 52643.859 21/11/02,07:19:59,05,06,1, 11.9,1,1, 7.065, 10583.079, 251.432, 52643.862 21/11/02,07:19:59,06,06,1, 11.9,1,1, 7.065, 10583.000, 251.499, 52644.068 21/11/02,07:19:59,07,06,1, 11.9,1,1, 7.065, 10582.968, 251.507, 52643.910 21/11/02,07:19:59,08,06,1, 11.9,1,1, 7.065, 10582.896, 251.571, 52643.919 21/11/02,07:19:59,09,06,1, 11.9,1,1, 7.065, 10582.816, 251.604, 52643.934 21/11/02,07:19:59,10,06,1, 11.9,1,1, 7.065, 10582.759, 251.662, 52643.998 21/11/02,07:19:59,11,06,1, 11.9,1,1, 7.065, 10582.688, 251.692, 52643.981 21/11/02,07:19:59,12,06,1, 11.9,1,1, 7.065, 10582.609, 251.732, 52644.026 21/11/02,07:19:59,13,06,1, 11.9,1,1, 7.065, 10582.523, 251.784, 52644.019 21/11/02,07:19:59,14,06,1, 11.9,1,1, 7.065, 10582.430, 251.849, 52644.042 21/11/02,07:19:59,15,06,1, 11.9,1,1, 7.065, 10582.375, 251.866, 52644.066 21/11/02,07:19:59,16,06,1, 11.9,1,1, 7.065, 10582.302, 251.940, 52644.080 21/11/02,07:19:59,17,06,1, 11.9,1,1, 7.065, 10582.246, 251.969, 52644.091 21/11/02,07:19:59,18,06,1, 11.9,1,1, 7.065, 10582.158, 252.005, 52644.131 21/11/02,07:19:59,19,06,1, 11.9,1,1, 7.065, 10582.089, 252.051, 52644.135 21/11/02,07:20:00,00,06,1, 11.8,1,1, 7.066, 10582.085, 252.051, 52644.135 21/11/02,07:20:00,01,06,1, 11.8,1,1, 7.066, 10581.958, 252.112, 52644.181 21/11/02,07:20:00,02,06,1, 11.8,1,1, 7.066, 10581.866, 252.103, 52643.910 21/11/02,07:20:00,03,06,1, 11.8,1,1, 7.066, 10581.817, 252.128, 52643.935 21/11/02,07:20:00,04,06,1, 11.8,1,1, 7.066, 10581.768, 252.164, 52643.686 21/11/02,07:20:00,05,06,1, 11.8,1,1, 7.066, 10581.641, 252.230, 52643.944 21/11/02,07:20:00,06,06,1, 11.8,1,1, 7.066, 10581.582, 252.260, 52644.005 21/11/02,07:20:00,07,06,1, 11.8,1,1, 7.066, 10581.518, 252.298, 52644.019 21/11/02,07:20:00,08,06,1, 11.8,1,1, 7.066, 10581.440, 252.353, 52644.035 21/11/02,07:20:00,09,06,1, 11.8,1,1, 7.066, 10581.395, 252.385, 52644.058 21/11/02,07:20:00,10,06,1, 11.8,1,1, 7.066, 10581.301, 252.439, 52644.074 21/11/02,07:20:00,11,06,1, 11.8,1,1, 7.066, 10581.215, 252.488, 52644.085 21/11/02,07:20:00,12,06,1, 11.8,1,1, 7.066, 10581.148, 252.483, 52644.116 21/11/02,07:20:00,13,06,1, 11.8,1,1, 7.066, 10581.067, 252.546, 52644.120 21/11/02,07:20:00,14,06,1, 11.8,1,1, 7.066, 10581.032, 252.598, 52644.151 21/11/02,07:20:00,15,06,1, 11.8,1,1, 7.066, 10580.971, 252.620, 52644.132 21/11/02,07:20:00,16,06,1, 11.8,1,1, 7.066, 10580.850, 252.684, 52644.210 21/11/02,07:20:00,17,06,1, 11.8,1,1, 7.066, 10580.797, 252.712, 52644.209 21/11/02,07:20:00,18,06,1, 11.8,1,1, 7.066, 10580.716, 252.766, 52644.213 21/11/02,07:20:00,19,06,1, 11.8,1,1, 7.066, 10580.640, 252.821, 52644.242 21/11/02,07:20:01,00,06,1, 11.9,1,1, 7.067, 10580.633, 252.821, 52644.242 21/11/02,07:20:01,01,06,1, 11.9,1,1, 7.067, 10580.503, 252.906, 52644.298 21/11/02,07:20:01,02,06,1, 11.9,1,1, 7.067, 10580.445, 252.938, 52644.294 21/11/02,07:20:01,03,06,1, 11.9,1,1, 7.067, 10580.356, 252.968, 52644.277 21/11/02,07:20:01,04,06,1, 11.9,1,1, 7.067, 10580.282, 253.004, 52644.309 21/11/02,07:20:01,05,06,1, 11.9,1,1, 7.067, 10580.173, 253.047, 52644.359 21/11/02,07:20:01,06,06,1, 11.9,1,1, 7.067, 10580.130, 253.102, 52644.364 21/11/02,07:20:01,07,06,1, 11.9,1,1, 7.067, 10580.082, 253.123, 52644.389 21/11/02,07:20:01,08,06,1, 11.9,1,1, 7.067, 10580.000, 253.173, 52644.395 21/11/02,07:20:01,09,06,1, 11.9,1,1, 7.067, 10579.894, 253.205, 52644.193 21/11/02,07:20:01,10,06,1, 11.9,1,1, 7.067, 10579.835, 253.278, 52644.539 21/11/02,07:20:01,11,06,1, 11.9,1,1, 7.067, 10579.765, 253.307, 52644.495 21/11/02,07:20:01,12,06,1, 11.9,1,1, 7.067, 10579.730, 253.359, 52644.537 21/11/02,07:20:01,13,06,1, 11.9,1,1, 7.067, 10579.630, 253.392, 52644.515 21/11/02,07:20:01,14,06,1, 11.9,1,1, 7.067, 10579.553, 253.423, 52644.522 21/11/02,07:20:01,15,06,1, 11.9,1,1, 7.067, 10579.489, 253.472, 52644.526 21/11/02,07:20:01,16,06,1, 11.9,1,1, 7.067, 10579.429, 253.500, 52644.553 21/11/02,07:20:01,17,06,1, 11.9,1,1, 7.067, 10579.334, 253.567, 52644.582 21/11/02,07:20:01,18,06,1, 11.9,1,1, 7.067, 10579.272, 253.596, 52644.562 21/11/02,07:20:01,19,06,1, 11.9,1,1, 7.067, 10579.198, 253.646, 52644.586 21/11/02,07:20:02,00,06,1, 11.9,1,1, 7.066, 10579.197, 253.646, 52644.586 21/11/02,07:20:02,01,06,1, 11.9,1,1, 7.066, 10579.056, 253.730, 52644.627 21/11/02,07:20:02,02,06,1, 11.9,1,1, 7.066, 10578.981, 253.766, 52644.651 21/11/02,07:20:02,03,06,1, 11.9,1,1, 7.066, 10578.904, 253.811, 52644.679 21/11/02,07:20:02,04,06,1, 11.9,1,1, 7.066, 10578.850, 253.847, 52644.687 21/11/02,07:20:02,05,06,1, 11.9,1,1, 7.066, 10578.773, 253.871, 52644.738 21/11/02,07:20:02,06,06,1, 11.9,1,1, 7.066, 10578.723, 253.929, 52644.729 21/11/02,07:20:02,07,06,1, 11.9,1,1, 7.066, 10578.641, 253.977, 52644.746 21/11/02,07:20:02,08,06,1, 11.9,1,1, 7.066, 10578.572, 253.994, 52644.751 21/11/02,07:20:02,09,06,1, 11.9,1,1, 7.066, 10578.483, 254.049, 52644.750 21/11/02,07:20:02,10,06,1, 11.9,1,1, 7.066, 10578.409, 254.124, 52644.814 21/11/02,07:20:02,11,06,1, 11.9,1,1, 7.066, 10578.349, 254.132, 52644.815 21/11/02,07:20:02,12,06,1, 11.9,1,1, 7.066, 10578.276, 254.166, 52644.792 21/11/02,07:20:02,13,06,1, 11.9,1,1, 7.066, 10578.207, 254.229, 52644.832 21/11/02,07:20:02,14,06,1, 11.9,1,1, 7.066, 10578.134, 254.254, 52644.879 21/11/02,07:20:02,15,06,1, 11.9,1,1, 7.066, 10578.065, 254.291, 52644.866 21/11/02,07:20:02,16,06,1, 11.9,1,1, 7.066, 10578.017, 254.355, 52644.880 21/11/02,07:20:02,17,06,1, 11.9,1,1, 7.066, 10577.935, 254.377, 52644.931 21/11/02,07:20:02,18,06,1, 11.9,1,1, 7.066, 10577.865, 254.422, 52644.976 21/11/02,07:20:02,19,06,1, 11.9,1,1, 7.066, 10577.778, 254.473, 52644.983 21/11/02,07:20:03,00,06,1, 11.9,1,1, 7.066, 10577.770, 254.473, 52644.983 21/11/02,07:20:03,01,06,1, 11.9,1,1, 7.066, 10577.630, 254.551, 52644.977 21/11/02,07:20:03,02,06,1, 11.9,1,1, 7.066, 10577.584, 254.568, 52645.009 21/11/02,07:20:03,03,06,1, 11.9,1,1, 7.066, 10577.512, 254.614, 52645.012 21/11/02,07:20:03,04,06,1, 11.9,1,1, 7.066, 10577.448, 254.653, 52645.022 21/11/02,07:20:03,05,06,1, 11.9,1,1, 7.066, 10577.362, 254.699, 52645.076 21/11/02,07:20:03,06,06,1, 11.9,1,1, 7.066, 10577.308, 254.716, 52645.039 21/11/02,07:20:03,07,06,1, 11.9,1,1, 7.066, 10577.227, 254.775, 52645.087 21/11/02,07:20:03,08,06,1, 11.9,1,1, 7.066, 10577.154, 254.838, 52645.094 21/11/02,07:20:03,09,06,1, 11.9,1,1, 7.066, 10577.103, 254.855, 52645.131 21/11/02,07:20:03,10,06,1, 11.9,1,1, 7.066, 10577.051, 254.883, 52645.088 21/11/02,07:20:03,11,06,1, 11.9,1,1, 7.066, 10576.968, 254.945, 52645.139 21/11/02,07:20:03,12,06,1, 11.9,1,1, 7.066, 10576.918, 254.988, 52645.151 21/11/02,07:20:03,13,06,1, 11.9,1,1, 7.066, 10576.837, 255.028, 52645.161 21/11/02,07:20:03,14,06,1, 11.9,1,1, 7.066, 10576.754, 255.042, 52645.212 21/11/02,07:20:03,15,06,1, 11.9,1,1, 7.066, 10576.719, 255.108, 52645.220 21/11/02,07:20:03,16,06,1, 11.9,1,1, 7.066, 10576.631, 255.120, 52645.221 21/11/02,07:20:03,17,06,1, 11.9,1,1, 7.066, 10576.577, 255.147, 52645.196 21/11/02,07:20:03,18,06,1, 11.9,1,1, 7.066, 10576.521, 255.216, 52645.289 21/11/02,07:20:03,19,06,1, 11.9,1,1, 7.066, 10576.407, 255.250, 52645.322 21/11/02,07:20:04,00,06,1, 11.8,1,1, 7.065, 10576.402, 255.250, 52645.322 21/11/02,07:20:04,01,06,1, 11.8,1,1, 7.065, 10576.303, 255.321, 52645.308 21/11/02,07:20:04,02,06,1, 11.8,1,1, 7.065, 10576.230, 255.385, 52645.346 21/11/02,07:20:04,03,06,1, 11.8,1,1, 7.065, 10576.180, 255.401, 52645.329 21/11/02,07:20:04,04,06,1, 11.8,1,1, 7.065, 10576.091, 255.454, 52645.356 21/11/02,07:20:04,05,06,1, 11.8,1,1, 7.065, 10576.042, 255.477, 52645.364 21/11/02,07:20:04,06,06,1, 11.8,1,1, 7.065, 10575.965, 255.509, 52645.371 21/11/02,07:20:04,07,06,1, 11.8,1,1, 7.065, 10575.888, 255.551, 52645.360 21/11/02,07:20:04,08,06,1, 11.8,1,1, 7.065, 10575.823, 255.610, 52645.413 21/11/02,07:20:04,09,06,1, 11.8,1,1, 7.065, 10575.785, 255.657, 52645.402 21/11/02,07:20:04,10,06,1, 11.8,1,1, 7.065, 10575.715, 255.660, 52645.437 21/11/02,07:20:04,11,06,1, 11.8,1,1, 7.065, 10575.632, 255.694, 52645.446 21/11/02,07:20:04,12,06,1, 11.8,1,1, 7.065, 10575.560, 255.741, 52645.462 21/11/02,07:20:04,13,06,1, 11.8,1,1, 7.065, 10575.502, 255.766, 52645.467 21/11/02,07:20:04,14,06,1, 11.8,1,1, 7.065, 10575.443, 255.824, 52645.501 21/11/02,07:20:04,15,06,1, 11.8,1,1, 7.065, 10575.374, 255.842, 52645.505 21/11/02,07:20:04,16,06,1, 11.8,1,1, 7.065, 10575.291, 255.908, 52645.554 21/11/02,07:20:04,17,06,1, 11.8,1,1, 7.065, 10575.213, 255.918, 52645.504 21/11/02,07:20:04,18,06,1, 11.8,1,1, 7.065, 10575.170, 255.967, 52645.568 21/11/02,07:20:04,19,06,1, 11.8,1,1, 7.065, 10575.114, 256.025, 52645.573 21/11/02,07:20:05,00,06,1, 11.8,1,1, 7.067, 10575.109, 256.025, 52645.573 21/11/02,07:20:05,01,06,1, 11.8,1,1, 7.067, 10575.004, 256.085, 52645.555 21/11/02,07:20:05,02,06,1, 11.8,1,1, 7.067, 10574.933, 256.120, 52645.533 21/11/02,07:20:05,03,06,1, 11.8,1,1, 7.067, 10574.884, 256.155, 52645.629 21/11/02,07:20:05,04,06,1, 11.8,1,1, 7.067, 10574.797, 256.184, 52645.664 21/11/02,07:20:05,05,06,1, 11.8,1,1, 7.067, 10574.728, 256.240, 52645.641 21/11/02,07:20:05,06,06,1, 11.8,1,1, 7.067, 10574.656, 256.269, 52645.706 21/11/02,07:20:05,07,06,1, 11.8,1,1, 7.067, 10574.584, 256.304, 52645.692 21/11/02,07:20:05,08,06,1, 11.8,1,1, 7.067, 10574.507, 256.330, 52645.662 21/11/02,07:20:05,09,06,1, 11.8,1,1, 7.067, 10574.495, 256.384, 52645.760 21/11/02,07:20:05,10,06,1, 11.8,1,1, 7.067, 10574.426, 256.406, 52645.720 21/11/02,07:20:05,11,06,1, 11.8,1,1, 7.067, 10574.355, 256.436, 52645.746 21/11/02,07:20:05,12,06,1, 11.8,1,1, 7.067, 10574.287, 256.463, 52645.777 21/11/02,07:20:05,13,06,1, 11.8,1,1, 7.067, 10574.239, 256.512, 52645.799 21/11/02,07:20:05,14,06,1, 11.8,1,1, 7.067, 10574.146, 256.548, 52645.793 21/11/02,07:20:05,15,06,1, 11.8,1,1, 7.067, 10574.117, 256.581, 52645.837 21/11/02,07:20:05,16,06,1, 11.8,1,1, 7.067, 10574.044, 256.613, 52645.853 21/11/02,07:20:05,17,06,1, 11.8,1,1, 7.067, 10573.988, 256.616, 52645.849 21/11/02,07:20:05,18,06,1, 11.8,1,1, 7.067, 10573.928, 256.697, 52645.894 21/11/02,07:20:05,19,06,1, 11.8,1,1, 7.067, 10573.868, 256.704, 52645.877 21/11/02,07:20:06,00,06,1, 11.9,1,1, 7.067, 10573.865, 256.704, 52645.877 21/11/02,07:20:06,01,06,1, 11.9,1,1, 7.067, 10573.754, 256.770, 52645.894 21/11/02,07:20:06,02,06,1, 11.9,1,1, 7.067, 10573.689, 256.802, 52645.886 21/11/02,07:20:06,03,06,1, 11.9,1,1, 7.067, 10573.612, 256.822, 52645.913 21/11/02,07:20:06,04,06,1, 11.9,1,1, 7.067, 10573.582, 256.864, 52645.958 21/11/02,07:20:06,05,06,1, 11.9,1,1, 7.067, 10573.533, 256.900, 52645.958 21/11/02,07:20:06,06,06,1, 11.9,1,1, 7.067, 10573.461, 256.947, 52645.983 21/11/02,07:20:06,07,06,1, 11.9,1,1, 7.067, 10573.399, 256.959, 52645.992 21/11/02,07:20:06,08,06,1, 11.9,1,1, 7.067, 10573.343, 257.016, 52646.009 21/11/02,07:20:06,09,06,1, 11.9,1,1, 7.067, 10573.269, 257.012, 52646.054 21/11/02,07:20:06,10,06,1, 11.9,1,1, 7.067, 10573.224, 257.062, 52646.010 21/11/02,07:20:06,11,06,1, 11.9,1,1, 7.067, 10573.156, 257.103, 52646.073 21/11/02,07:20:06,12,06,1, 11.9,1,1, 7.067, 10573.102, 257.119, 52646.099 21/11/02,07:20:06,13,06,1, 11.9,1,1, 7.067, 10573.033, 257.176, 52646.082 21/11/02,07:20:06,14,06,1, 11.9,1,1, 7.067, 10573.010, 257.174, 52646.083 21/11/02,07:20:06,15,06,1, 11.9,1,1, 7.067, 10572.944, 257.201, 52646.090 21/11/02,07:20:06,16,06,1, 11.9,1,1, 7.067, 10572.861, 257.235, 52646.088 21/11/02,07:20:06,17,06,1, 11.9,1,1, 7.067, 10572.831, 257.294, 52646.144 21/11/02,07:20:06,18,06,1, 11.9,1,1, 7.067, 10572.749, 257.319, 52646.139 21/11/02,07:20:06,19,06,1, 11.9,1,1, 7.067, 10572.719, 257.360, 52646.156 21/11/02,07:20:07,00,06,1, 11.9,1,1, 7.065, 10572.714, 257.360, 52646.156 21/11/02,07:20:07,01,06,1, 11.9,1,1, 7.065, 10572.575, 257.437, 52646.182 21/11/02,07:20:07,02,06,1, 11.9,1,1, 7.065, 10572.514, 257.453, 52646.190 21/11/02,07:20:07,03,06,1, 11.9,1,1, 7.065, 10572.436, 257.508, 52646.229 21/11/02,07:20:07,04,06,1, 11.9,1,1, 7.065, 10572.385, 257.532, 52646.236 21/11/02,07:20:07,05,06,1, 11.9,1,1, 7.065, 10572.326, 257.574, 52646.213 21/11/02,07:20:07,06,06,1, 11.9,1,1, 7.065, 10572.280, 257.586, 52646.245 21/11/02,07:20:07,07,06,1, 11.9,1,1, 7.065, 10572.242, 257.632, 52646.282 21/11/02,07:20:07,08,06,1, 11.9,1,1, 7.065, 10572.184, 257.658, 52646.320 21/11/02,07:20:07,09,06,1, 11.9,1,1, 7.065, 10572.115, 257.678, 52646.294 21/11/02,07:20:07,10,06,1, 11.9,1,1, 7.065, 10572.046, 257.712, 52646.280 21/11/02,07:20:07,11,06,1, 11.9,1,1, 7.065, 10572.013, 257.744, 52646.349 21/11/02,07:20:07,12,06,1, 11.9,1,1, 7.065, 10571.944, 257.766, 52646.348 21/11/02,07:20:07,13,06,1, 11.9,1,1, 7.065, 10571.916, 257.813, 52646.334 21/11/02,07:20:07,14,06,1, 11.9,1,1, 7.065, 10571.800, 257.834, 52646.383 21/11/02,07:20:07,15,06,1, 11.9,1,1, 7.065, 10571.777, 257.872, 52646.402 21/11/02,07:20:07,16,06,1, 11.9,1,1, 7.065, 10571.719, 257.914, 52646.411 21/11/02,07:20:07,17,06,1, 11.9,1,1, 7.065, 10571.642, 257.926, 52646.457 21/11/02,07:20:07,18,06,1, 11.9,1,1, 7.065, 10571.615, 257.976, 52646.402 21/11/02,07:20:07,19,06,1, 11.9,1,1, 7.065, 10571.547, 257.994, 52646.443 21/11/02,07:20:08,00,06,1, 11.8,1,1, 7.064, 10571.545, 257.994, 52646.443 21/11/02,07:20:08,01,06,1, 11.8,1,1, 7.064, 10571.412, 258.077, 52646.442 21/11/02,07:20:08,02,06,1, 11.8,1,1, 7.064, 10571.363, 258.106, 52646.493 21/11/02,07:20:08,03,06,1, 11.8,1,1, 7.064, 10571.305, 258.141, 52646.496 21/11/02,07:20:08,04,06,1, 11.8,1,1, 7.064, 10571.282, 258.169, 52646.546 21/11/02,07:20:08,05,06,1, 11.8,1,1, 7.064, 10571.195, 258.195, 52646.513 21/11/02,07:20:08,06,06,1, 11.8,1,1, 7.064, 10571.169, 258.236, 52646.567 21/11/02,07:20:08,07,06,1, 11.8,1,1, 7.064, 10571.097, 258.254, 52646.565 21/11/02,07:20:08,08,06,1, 11.8,1,1, 7.064, 10571.043, 258.288, 52646.583 21/11/02,07:20:08,09,06,1, 11.8,1,1, 7.064, 10571.005, 258.339, 52646.600 21/11/02,07:20:08,10,06,1, 11.8,1,1, 7.064, 10570.956, 258.363, 52646.613 21/11/02,07:20:08,11,06,1, 11.8,1,1, 7.064, 10570.880, 258.391, 52646.639 21/11/02,07:20:08,12,06,1, 11.8,1,1, 7.064, 10570.826, 258.418, 52646.633 21/11/02,07:20:08,13,06,1, 11.8,1,1, 7.064, 10570.772, 258.417, 52646.588 21/11/02,07:20:08,14,06,1, 11.8,1,1, 7.064, 10570.725, 258.487, 52646.636 21/11/02,07:20:08,15,06,1, 11.8,1,1, 7.064, 10570.687, 258.505, 52646.642 21/11/02,07:20:08,16,06,1, 11.8,1,1, 7.064, 10570.601, 258.518, 52646.641 21/11/02,07:20:08,17,06,1, 11.8,1,1, 7.064, 10570.550, 258.564, 52646.667 21/11/02,07:20:08,18,06,1, 11.8,1,1, 7.064, 10570.514, 258.583, 52646.736 21/11/02,07:20:08,19,06,1, 11.8,1,1, 7.064, 10570.455, 258.628, 52646.718 21/11/02,07:20:09,00,06,1, 11.9,1,1, 7.068, 10570.452, 258.628, 52646.718 21/11/02,07:20:09,01,06,1, 11.9,1,1, 7.068, 10570.347, 258.691, 52646.733 21/11/02,07:20:09,02,06,1, 11.9,1,1, 7.068, 10570.307, 258.725, 52646.739 21/11/02,07:20:09,03,06,1, 11.9,1,1, 7.068, 10570.247, 258.757, 52646.780 21/11/02,07:20:09,04,06,1, 11.9,1,1, 7.068, 10570.207, 258.776, 52646.811 21/11/02,07:20:09,05,06,1, 11.9,1,1, 7.068, 10570.144, 258.800, 52646.781 21/11/02,07:20:09,06,06,1, 11.9,1,1, 7.068, 10570.117, 258.831, 52646.799 21/11/02,07:20:09,07,06,1, 11.9,1,1, 7.068, 10570.061, 258.861, 52646.833 21/11/02,07:20:09,08,06,1, 11.9,1,1, 7.068, 10570.017, 258.887, 52646.836 21/11/02,07:20:09,09,06,1, 11.9,1,1, 7.068, 10569.973, 258.927, 52646.860 21/11/02,07:20:09,10,06,1, 11.9,1,1, 7.068, 10569.912, 258.956, 52646.828 21/11/02,07:20:09,11,06,1, 11.9,1,1, 7.068, 10569.840, 258.979, 52646.894 21/11/02,07:20:09,12,06,1, 11.9,1,1, 7.068, 10569.828, 258.967, 52646.890 21/11/02,07:20:09,13,06,1, 11.9,1,1, 7.068, 10569.768, 259.033, 52646.913 21/11/02,07:20:09,14,06,1, 11.9,1,1, 7.068, 10569.711, 259.044, 52646.904 21/11/02,07:20:09,15,06,1, 11.9,1,1, 7.068, 10569.670, 259.062, 52646.917 21/11/02,07:20:09,16,06,1, 11.9,1,1, 7.068, 10569.613, 259.082, 52646.931 21/11/02,07:20:09,17,06,1, 11.9,1,1, 7.068, 10569.531, 259.134, 52646.913 21/11/02,07:20:09,18,06,1, 11.9,1,1, 7.068, 10569.510, 259.152, 52646.973 21/11/02,07:20:09,19,06,1, 11.9,1,1, 7.068, 10569.458, 259.201, 52646.986 21/11/02,07:20:10,00,06,1, 11.8,1,1, 7.067, 10569.451, 259.201, 52646.986 21/11/02,07:20:10,01,06,1, 11.8,1,1, 7.067, 10569.380, 259.248, 52646.981 21/11/02,07:20:10,02,06,1, 11.8,1,1, 7.067, 10569.330, 259.264, 52646.984 21/11/02,07:20:10,03,06,1, 11.8,1,1, 7.067, 10569.275, 259.288, 52647.048 21/11/02,07:20:10,04,06,1, 11.8,1,1, 7.067, 10569.238, 259.307, 52647.047 21/11/02,07:20:10,05,06,1, 11.8,1,1, 7.067, 10569.203, 259.365, 52647.040 21/11/02,07:20:10,06,06,1, 11.8,1,1, 7.067, 10569.136, 259.389, 52647.037 21/11/02,07:20:10,07,06,1, 11.8,1,1, 7.067, 10569.093, 259.430, 52647.125 21/11/02,07:20:10,08,06,1, 11.8,1,1, 7.067, 10569.028, 259.433, 52647.086 21/11/02,07:20:10,09,06,1, 11.8,1,1, 7.067, 10568.963, 259.460, 52647.093 21/11/02,07:20:10,10,06,1, 11.8,1,1, 7.067, 10568.931, 259.480, 52647.078 21/11/02,07:20:10,11,06,1, 11.8,1,1, 7.067, 10568.893, 259.517, 52647.121 21/11/02,07:20:10,12,06,1, 11.8,1,1, 7.067, 10568.884, 259.544, 52647.171 21/11/02,07:20:10,13,06,1, 11.8,1,1, 7.067, 10568.808, 259.561, 52647.155 21/11/02,07:20:10,14,06,1, 11.8,1,1, 7.067, 10568.779, 259.561, 52647.135 21/11/02,07:20:10,15,06,1, 11.8,1,1, 7.067, 10568.719, 259.607, 52647.142 21/11/02,07:20:10,16,06,1, 11.8,1,1, 7.067, 10568.667, 259.611, 52647.189 21/11/02,07:20:10,17,06,1, 11.8,1,1, 7.067, 10568.604, 259.636, 52647.218 21/11/02,07:20:10,18,06,1, 11.8,1,1, 7.067, 10568.572, 259.654, 52647.231 21/11/02,07:20:10,19,06,1, 11.8,1,1, 7.067, 10568.521, 259.683, 52647.253 21/11/02,07:20:11,00,06,1, 11.9,1,1, 7.068, 10568.516, 259.683, 52647.253 21/11/02,07:20:11,01,06,1, 11.9,1,1, 7.068, 10568.428, 259.745, 52647.211 21/11/02,07:20:11,02,06,1, 11.9,1,1, 7.068, 10568.378, 259.769, 52647.274 21/11/02,07:20:11,03,06,1, 11.9,1,1, 7.068, 10568.339, 259.797, 52647.272 21/11/02,07:20:11,04,06,1, 11.9,1,1, 7.068, 10568.278, 259.769, 52647.254 21/11/02,07:20:11,05,06,1, 11.9,1,1, 7.068, 10568.240, 259.836, 52647.245 21/11/02,07:20:11,06,06,1, 11.9,1,1, 7.068, 10568.182, 259.863, 52647.298 21/11/02,07:20:11,07,06,1, 11.9,1,1, 7.068, 10568.144, 259.882, 52647.306 21/11/02,07:20:11,08,06,1, 11.9,1,1, 7.068, 10568.105, 259.906, 52647.355 21/11/02,07:20:11,09,06,1, 11.9,1,1, 7.068, 10568.034, 259.934, 52647.380 21/11/02,07:20:11,10,06,1, 11.9,1,1, 7.068, 10567.993, 259.945, 52647.386 21/11/02,07:20:11,11,06,1, 11.9,1,1, 7.068, 10567.960, 259.976, 52647.417 21/11/02,07:20:11,12,06,1, 11.9,1,1, 7.068, 10567.903, 259.998, 52647.428 21/11/02,07:20:11,13,06,1, 11.9,1,1, 7.068, 10567.870, 260.027, 52647.389 21/11/02,07:20:11,14,06,1, 11.9,1,1, 7.068, 10567.830, 260.062, 52647.423 21/11/02,07:20:11,15,06,1, 11.9,1,1, 7.068, 10567.765, 260.067, 52647.399 21/11/02,07:20:11,16,06,1, 11.9,1,1, 7.068, 10567.725, 260.105, 52647.429 21/11/02,07:20:11,17,06,1, 11.9,1,1, 7.068, 10567.683, 260.141, 52647.466 21/11/02,07:20:11,18,06,1, 11.9,1,1, 7.068, 10567.623, 260.168, 52647.446 21/11/02,07:20:11,19,06,1, 11.9,1,1, 7.068, 10567.576, 260.187, 52647.465 21/11/02,07:20:12,00,06,1, 11.9,1,1, 7.068, 10567.573, 260.187, 52647.465 21/11/02,07:20:12,01,06,1, 11.9,1,1, 7.068, 10567.485, 260.239, 52647.520 21/11/02,07:20:12,02,06,1, 11.9,1,1, 7.068, 10567.443, 260.260, 52647.507 21/11/02,07:20:12,03,06,1, 11.9,1,1, 7.068, 10567.393, 260.267, 52647.517 21/11/02,07:20:12,04,06,1, 11.9,1,1, 7.068, 10567.346, 260.298, 52647.519 21/11/02,07:20:12,05,06,1, 11.9,1,1, 7.068, 10567.288, 260.302, 52647.558 21/11/02,07:20:12,06,06,1, 11.9,1,1, 7.068, 10567.231, 260.333, 52647.560 21/11/02,07:20:12,07,06,1, 11.9,1,1, 7.068, 10567.208, 260.389, 52647.584 21/11/02,07:20:12,08,06,1, 11.9,1,1, 7.068, 10567.154, 260.419, 52647.590 21/11/02,07:20:12,09,06,1, 11.9,1,1, 7.068, 10567.106, 260.390, 52647.611 21/11/02,07:20:12,10,06,1, 11.9,1,1, 7.068, 10567.055, 260.425, 52647.622 21/11/02,07:20:12,11,06,1, 11.9,1,1, 7.068, 10567.014, 260.457, 52647.615 21/11/02,07:20:12,12,06,1, 11.9,1,1, 7.068, 10566.959, 260.479, 52647.630 21/11/02,07:20:12,13,06,1, 11.9,1,1, 7.068, 10566.913, 260.503, 52647.651 21/11/02,07:20:12,14,06,1, 11.9,1,1, 7.068, 10566.848, 260.523, 52647.631 21/11/02,07:20:12,15,06,1, 11.9,1,1, 7.068, 10566.813, 260.556, 52647.694 21/11/02,07:20:12,16,06,1, 11.9,1,1, 7.068, 10566.784, 260.569, 52647.672 21/11/02,07:20:12,17,06,1, 11.9,1,1, 7.068, 10566.727, 260.596, 52647.641 21/11/02,07:20:12,18,06,1, 11.9,1,1, 7.068, 10566.685, 260.633, 52647.706 21/11/02,07:20:12,19,06,1, 11.9,1,1, 7.068, 10566.630, 260.651, 52647.700 21/11/02,07:20:13,00,06,1, 11.9,1,1, 7.069, 10566.622, 260.651, 52647.700 21/11/02,07:20:13,01,06,1, 11.9,1,1, 7.069, 10566.558, 260.711, 52647.765 21/11/02,07:20:13,02,06,1, 11.9,1,1, 7.069, 10566.475, 260.726, 52647.753 21/11/02,07:20:13,03,06,1, 11.9,1,1, 7.069, 10566.431, 260.799, 52647.784 21/11/02,07:20:13,04,06,1, 11.9,1,1, 7.069, 10566.396, 260.800, 52647.824 21/11/02,07:20:13,05,06,1, 11.9,1,1, 7.069, 10566.337, 260.838, 52647.925 21/11/02,07:20:13,06,06,1, 11.9,1,1, 7.069, 10566.302, 260.828, 52647.775 21/11/02,07:20:13,07,06,1, 11.9,1,1, 7.069, 10566.233, 260.870, 52647.774 21/11/02,07:20:13,08,06,1, 11.9,1,1, 7.069, 10566.183, 260.874, 52647.751 21/11/02,07:20:13,09,06,1, 11.9,1,1, 7.069, 10566.144, 260.927, 52647.850 21/11/02,07:20:13,10,06,1, 11.9,1,1, 7.069, 10566.114, 260.940, 52647.853 21/11/02,07:20:13,11,06,1, 11.9,1,1, 7.069, 10566.043, 260.977, 52647.876 21/11/02,07:20:13,12,06,1, 11.9,1,1, 7.069, 10566.003, 261.014, 52647.848 21/11/02,07:20:13,13,06,1, 11.9,1,1, 7.069, 10565.953, 261.033, 52647.888 21/11/02,07:20:13,14,06,1, 11.9,1,1, 7.069, 10565.903, 261.097, 52647.940 21/11/02,07:20:13,15,06,1, 11.9,1,1, 7.069, 10565.846, 261.101, 52647.928 21/11/02,07:20:13,16,06,1, 11.9,1,1, 7.069, 10565.815, 261.116, 52647.941 21/11/02,07:20:13,17,06,1, 11.9,1,1, 7.069, 10565.763, 261.126, 52647.944 21/11/02,07:20:13,18,06,1, 11.9,1,1, 7.069, 10565.706, 261.165, 52647.961 21/11/02,07:20:13,19,06,1, 11.9,1,1, 7.069, 10565.695, 261.178, 52648.006 21/11/02,07:20:14,00,06,1, 11.9,1,1, 7.067, 10565.687, 261.178, 52648.006 21/11/02,07:20:14,01,06,1, 11.9,1,1, 7.067, 10565.602, 261.236, 52647.937 21/11/02,07:20:14,02,06,1, 11.9,1,1, 7.067, 10565.529, 261.270, 52648.028 21/11/02,07:20:14,03,06,1, 11.9,1,1, 7.067, 10565.469, 261.301, 52648.034 21/11/02,07:20:14,04,06,1, 11.9,1,1, 7.067, 10565.427, 261.311, 52648.053 21/11/02,07:20:14,05,06,1, 11.9,1,1, 7.067, 10565.363, 261.361, 52648.093 21/11/02,07:20:14,06,06,1, 11.9,1,1, 7.067, 10565.305, 261.389, 52648.079 21/11/02,07:20:14,07,06,1, 11.9,1,1, 7.067, 10565.263, 261.414, 52648.095 21/11/02,07:20:14,08,06,1, 11.9,1,1, 7.067, 10565.241, 261.452, 52648.107 21/11/02,07:20:14,09,06,1, 11.9,1,1, 7.067, 10565.169, 261.459, 52648.139 21/11/02,07:20:14,10,06,1, 11.9,1,1, 7.067, 10565.120, 261.481, 52648.108 21/11/02,07:20:14,11,06,1, 11.9,1,1, 7.067, 10565.075, 261.534, 52648.187 21/11/02,07:20:14,12,06,1, 11.9,1,1, 7.067, 10564.977, 261.550, 52648.253 21/11/02,07:20:14,13,06,1, 11.9,1,1, 7.067, 10565.003, 261.565, 52648.137 21/11/02,07:20:14,14,06,1, 11.9,1,1, 7.067, 10564.910, 261.588, 52648.152 21/11/02,07:20:14,15,06,1, 11.9,1,1, 7.067, 10564.859, 261.631, 52648.184 21/11/02,07:20:14,16,06,1, 11.9,1,1, 7.067, 10564.816, 261.634, 52648.224 21/11/02,07:20:14,17,06,1, 11.9,1,1, 7.067, 10564.741, 261.675, 52648.203 21/11/02,07:20:14,18,06,1, 11.9,1,1, 7.067, 10564.721, 261.737, 52648.257 21/11/02,07:20:14,19,06,1, 11.9,1,1, 7.067, 10564.670, 261.735, 52648.251 21/11/02,07:20:15,00,06,1, 11.9,1,1, 7.069, 10564.669, 261.735, 52648.251 21/11/02,07:20:15,01,06,1, 11.9,1,1, 7.069, 10564.544, 261.781, 52648.285 21/11/02,07:20:15,02,06,1, 11.9,1,1, 7.069, 10564.526, 261.808, 52648.297 21/11/02,07:20:15,03,06,1, 11.9,1,1, 7.069, 10564.457, 261.843, 52648.291 21/11/02,07:20:15,04,06,1, 11.9,1,1, 7.069, 10564.436, 261.858, 52648.305 21/11/02,07:20:15,05,06,1, 11.9,1,1, 7.069, 10564.367, 261.896, 52648.249 21/11/02,07:20:15,06,06,1, 11.9,1,1, 7.069, 10564.306, 261.944, 52648.355 21/11/02,07:20:15,07,06,1, 11.9,1,1, 7.069, 10564.267, 261.953, 52648.386 21/11/02,07:20:15,08,06,1, 11.9,1,1, 7.069, 10564.228, 261.969, 52648.397 21/11/02,07:20:15,09,06,1, 11.9,1,1, 7.069, 10564.168, 261.996, 52648.460 21/11/02,07:20:15,10,06,1, 11.9,1,1, 7.069, 10564.119, 262.016, 52648.440 21/11/02,07:20:15,11,06,1, 11.9,1,1, 7.069, 10564.058, 262.045, 52648.414 21/11/02,07:20:15,12,06,1, 11.9,1,1, 7.069, 10564.006, 262.087, 52648.429 21/11/02,07:20:15,13,06,1, 11.9,1,1, 7.069, 10563.960, 262.116, 52648.468 21/11/02,07:20:15,14,06,1, 11.9,1,1, 7.069, 10563.903, 262.127, 52648.482 21/11/02,07:20:15,15,06,1, 11.9,1,1, 7.069, 10563.855, 262.147, 52648.448 21/11/02,07:20:15,16,06,1, 11.9,1,1, 7.069, 10563.820, 262.183, 52648.454 21/11/02,07:20:15,17,06,1, 11.9,1,1, 7.069, 10563.753, 262.188, 52648.478 21/11/02,07:20:15,18,06,1, 11.9,1,1, 7.069, 10563.699, 262.219, 52648.551 21/11/02,07:20:15,19,06,1, 11.9,1,1, 7.069, 10563.659, 262.248, 52648.565 21/11/02,07:20:16,00,06,1, 11.9,1,1, 7.069, 10563.651, 262.248, 52648.565 21/11/02,07:20:16,01,06,1, 11.9,1,1, 7.069, 10563.579, 262.315, 52648.562 21/11/02,07:20:16,02,06,1, 11.9,1,1, 7.069, 10563.481, 262.328, 52648.555 21/11/02,07:20:16,03,06,1, 11.9,1,1, 7.069, 10563.439, 262.356, 52648.605 21/11/02,07:20:16,04,06,1, 11.9,1,1, 7.069, 10563.408, 262.401, 52648.629 21/11/02,07:20:16,05,06,1, 11.9,1,1, 7.069, 10563.359, 262.392, 52648.626 21/11/02,07:20:16,06,06,1, 11.9,1,1, 7.069, 10563.307, 262.402, 52648.663 21/11/02,07:20:16,07,06,1, 11.9,1,1, 7.069, 10563.213, 262.477, 52648.751 21/11/02,07:20:16,08,06,1, 11.9,1,1, 7.069, 10563.239, 262.500, 52648.657 21/11/02,07:20:16,09,06,1, 11.9,1,1, 7.069, 10563.136, 262.529, 52648.673 21/11/02,07:20:16,10,06,1, 11.9,1,1, 7.069, 10563.118, 262.534, 52648.732 21/11/02,07:20:16,11,06,1, 11.9,1,1, 7.069, 10563.047, 262.566, 52648.709 21/11/02,07:20:16,12,06,1, 11.9,1,1, 7.069, 10562.952, 262.618, 52648.733 21/11/02,07:20:16,13,06,1, 11.9,1,1, 7.069, 10562.935, 262.641, 52648.737 21/11/02,07:20:16,14,06,1, 11.9,1,1, 7.069, 10562.860, 262.672, 52648.744 21/11/02,07:20:16,15,06,1, 11.9,1,1, 7.069, 10562.825, 262.692, 52648.768 21/11/02,07:20:16,16,06,1, 11.9,1,1, 7.069, 10562.763, 262.728, 52648.783 21/11/02,07:20:16,17,06,1, 11.9,1,1, 7.069, 10562.706, 262.738, 52648.787 21/11/02,07:20:16,18,06,1, 11.9,1,1, 7.069, 10562.648, 262.759, 52648.820 21/11/02,07:20:16,19,06,1, 11.9,1,1, 7.069, 10562.586, 262.805, 52648.834 21/11/02,07:20:17,00,06,1, 11.8,1,1, 7.066, 10562.583, 262.805, 52648.834 21/11/02,07:20:17,01,06,1, 11.8,1,1, 7.066, 10562.472, 262.848, 52648.892 21/11/02,07:20:17,02,06,1, 11.8,1,1, 7.066, 10562.431, 262.859, 52648.861 21/11/02,07:20:17,03,06,1, 11.8,1,1, 7.066, 10562.381, 262.906, 52648.923 21/11/02,07:20:17,04,06,1, 11.8,1,1, 7.066, 10562.319, 262.941, 52648.925 21/11/02,07:20:17,05,06,1, 11.8,1,1, 7.066, 10562.261, 262.953, 52648.928 21/11/02,07:20:17,06,06,1, 11.8,1,1, 7.066, 10562.221, 262.980, 52648.903 21/11/02,07:20:17,07,06,1, 11.8,1,1, 7.066, 10562.168, 263.026, 52648.969 21/11/02,07:20:17,08,06,1, 11.8,1,1, 7.066, 10562.096, 263.043, 52648.954 21/11/02,07:20:17,09,06,1, 11.8,1,1, 7.066, 10562.059, 263.075, 52649.038 21/11/02,07:20:17,10,06,1, 11.8,1,1, 7.066, 10562.000, 263.104, 52648.981 21/11/02,07:20:17,11,06,1, 11.8,1,1, 7.066, 10561.946, 263.121, 52648.981 21/11/02,07:20:17,12,06,1, 11.8,1,1, 7.066, 10561.893, 263.175, 52649.000 21/11/02,07:20:17,13,06,1, 11.8,1,1, 7.066, 10561.822, 263.192, 52649.031 21/11/02,07:20:17,14,06,1, 11.8,1,1, 7.066, 10561.764, 263.204, 52649.033 21/11/02,07:20:17,15,06,1, 11.8,1,1, 7.066, 10561.711, 263.256, 52649.051 21/11/02,07:20:17,16,06,1, 11.8,1,1, 7.066, 10561.631, 263.257, 52649.055 21/11/02,07:20:17,17,06,1, 11.8,1,1, 7.066, 10561.580, 263.315, 52649.067 21/11/02,07:20:17,18,06,1, 11.8,1,1, 7.066, 10561.507, 263.312, 52649.070 21/11/02,07:20:17,19,06,1, 11.8,1,1, 7.066, 10561.472, 263.363, 52649.138 21/11/02,07:20:18,00,06,1, 11.9,1,1, 7.070, 10561.465, 263.363, 52649.138 21/11/02,07:20:18,01,06,1, 11.9,1,1, 7.070, 10561.362, 263.424, 52649.175 21/11/02,07:20:18,02,06,1, 11.9,1,1, 7.070, 10561.307, 263.446, 52649.108 21/11/02,07:20:18,03,06,1, 11.9,1,1, 7.070, 10561.263, 263.490, 52649.175 21/11/02,07:20:18,04,06,1, 11.9,1,1, 7.070, 10561.220, 263.516, 52649.171 21/11/02,07:20:18,05,06,1, 11.9,1,1, 7.070, 10561.137, 263.546, 52649.189 21/11/02,07:20:18,06,06,1, 11.9,1,1, 7.070, 10561.098, 263.572, 52649.228 21/11/02,07:20:18,07,06,1, 11.9,1,1, 7.070, 10561.021, 263.616, 52649.214 21/11/02,07:20:18,08,06,1, 11.9,1,1, 7.070, 10560.961, 263.623, 52649.216 21/11/02,07:20:18,09,06,1, 11.9,1,1, 7.070, 10560.884, 263.676, 52649.258 21/11/02,07:20:18,10,06,1, 11.9,1,1, 7.070, 10560.872, 263.680, 52649.277 21/11/02,07:20:18,11,06,1, 11.9,1,1, 7.070, 10560.805, 263.726, 52649.276 21/11/02,07:20:18,12,06,1, 11.9,1,1, 7.070, 10560.749, 263.766, 52649.310 21/11/02,07:20:18,13,06,1, 11.9,1,1, 7.070, 10560.685, 263.777, 52649.290 21/11/02,07:20:18,14,06,1, 11.9,1,1, 7.070, 10560.624, 263.796, 52649.323 21/11/02,07:20:18,15,06,1, 11.9,1,1, 7.070, 10560.540, 263.844, 52649.326 21/11/02,07:20:18,16,06,1, 11.9,1,1, 7.070, 10560.481, 263.861, 52649.324 21/11/02,07:20:18,17,06,1, 11.9,1,1, 7.070, 10560.453, 263.907, 52649.332 21/11/02,07:20:18,18,06,1, 11.9,1,1, 7.070, 10560.383, 263.912, 52649.360 21/11/02,07:20:18,19,06,1, 11.9,1,1, 7.070, 10560.354, 263.938, 52649.404 21/11/02,07:20:19,00,06,1, 11.9,1,1, 7.068, 10560.347, 263.938, 52649.404 21/11/02,07:20:19,01,06,1, 11.9,1,1, 7.068, 10560.206, 263.998, 52649.400 21/11/02,07:20:19,02,06,1, 11.9,1,1, 7.068, 10560.158, 264.018, 52649.395 21/11/02,07:20:19,03,06,1, 11.9,1,1, 7.068, 10560.101, 264.054, 52649.426 21/11/02,07:20:19,04,06,1, 11.9,1,1, 7.068, 10560.036, 264.102, 52649.463 21/11/02,07:20:19,05,06,1, 11.9,1,1, 7.068, 10559.987, 264.132, 52649.467 21/11/02,07:20:19,06,06,1, 11.9,1,1, 7.068, 10559.927, 264.165, 52649.470 21/11/02,07:20:19,07,06,1, 11.9,1,1, 7.068, 10559.862, 264.168, 52649.477 21/11/02,07:20:19,08,06,1, 11.9,1,1, 7.068, 10559.810, 264.229, 52649.483 21/11/02,07:20:19,09,06,1, 11.9,1,1, 7.068, 10559.750, 264.254, 52649.571 21/11/02,07:20:19,10,06,1, 11.9,1,1, 7.068, 10559.711, 264.274, 52649.479 21/11/02,07:20:19,11,06,1, 11.9,1,1, 7.068, 10559.632, 264.304, 52649.515 21/11/02,07:20:19,12,06,1, 11.9,1,1, 7.068, 10559.582, 264.340, 52649.570 21/11/02,07:20:19,13,06,1, 11.9,1,1, 7.068, 10559.485, 264.357, 52649.568 21/11/02,07:20:19,14,06,1, 11.9,1,1, 7.068, 10559.431, 264.400, 52649.600 21/11/02,07:20:19,15,06,1, 11.9,1,1, 7.068, 10559.395, 264.433, 52649.584 21/11/02,07:20:19,16,06,1, 11.9,1,1, 7.068, 10559.315, 264.459, 52649.578 21/11/02,07:20:19,17,06,1, 11.9,1,1, 7.068, 10559.270, 264.505, 52649.633 21/11/02,07:20:19,18,06,1, 11.9,1,1, 7.068, 10559.184, 264.520, 52649.616 21/11/02,07:20:19,19,06,1, 11.9,1,1, 7.068, 10559.141, 264.579, 52649.650 21/11/02,07:20:20,00,06,1, 11.8,1,1, 7.067, 10559.137, 264.579, 52649.650 21/11/02,07:20:20,01,06,1, 11.8,1,1, 7.067, 10559.024, 264.623, 52649.666 21/11/02,07:20:20,02,06,1, 11.8,1,1, 7.067, 10558.947, 264.651, 52649.661 21/11/02,07:20:20,03,06,1, 11.8,1,1, 7.067, 10558.893, 264.687, 52649.708 21/11/02,07:20:20,04,06,1, 11.8,1,1, 7.067, 10558.805, 264.730, 52649.693 21/11/02,07:20:20,05,06,1, 11.8,1,1, 7.067, 10558.750, 264.762, 52649.732 21/11/02,07:20:20,06,06,1, 11.8,1,1, 7.067, 10558.683, 264.791, 52649.715 21/11/02,07:20:20,07,06,1, 11.8,1,1, 7.067, 10558.643, 264.812, 52649.749 21/11/02,07:20:20,08,06,1, 11.8,1,1, 7.067, 10558.560, 264.837, 52649.740 21/11/02,07:20:20,09,06,1, 11.8,1,1, 7.067, 10558.499, 264.863, 52649.783 21/11/02,07:20:20,10,06,1, 11.8,1,1, 7.067, 10558.425, 264.894, 52649.795 21/11/02,07:20:20,11,06,1, 11.8,1,1, 7.067, 10558.386, 264.965, 52649.798 21/11/02,07:20:20,12,06,1, 11.8,1,1, 7.067, 10558.320, 264.982, 52649.808 21/11/02,07:20:20,13,06,1, 11.8,1,1, 7.067, 10558.263, 265.020, 52649.832 21/11/02,07:20:20,14,06,1, 11.8,1,1, 7.067, 10558.196, 265.067, 52649.820 21/11/02,07:20:20,15,06,1, 11.8,1,1, 7.067, 10558.130, 265.096, 52649.811 21/11/02,07:20:20,16,06,1, 11.8,1,1, 7.067, 10558.053, 265.114, 52649.851 21/11/02,07:20:20,17,06,1, 11.8,1,1, 7.067, 10557.988, 265.149, 52649.848 21/11/02,07:20:20,18,06,1, 11.8,1,1, 7.067, 10557.948, 265.164, 52649.714 21/11/02,07:20:20,19,06,1, 11.8,1,1, 7.067, 10557.850, 265.234, 52649.919 21/11/02,07:20:21,00,06,1, 11.8,1,1, 7.067, 10557.843, 265.234, 52649.919 21/11/02,07:20:21,01,06,1, 11.8,1,1, 7.067, 10557.765, 265.272, 52649.943 21/11/02,07:20:21,02,06,1, 11.8,1,1, 7.067, 10557.701, 265.337, 52649.964 21/11/02,07:20:21,03,06,1, 11.8,1,1, 7.067, 10557.622, 265.370, 52649.920 21/11/02,07:20:21,04,06,1, 11.8,1,1, 7.067, 10557.538, 265.397, 52649.899 21/11/02,07:20:21,05,06,1, 11.8,1,1, 7.067, 10557.534, 265.410, 52649.912 21/11/02,07:20:21,06,06,1, 11.8,1,1, 7.067, 10557.441, 265.472, 52649.961 21/11/02,07:20:21,07,06,1, 11.8,1,1, 7.067, 10557.330, 265.490, 52649.989 21/11/02,07:20:21,08,06,1, 11.8,1,1, 7.067, 10557.289, 265.514, 52649.997 21/11/02,07:20:21,09,06,1, 11.8,1,1, 7.067, 10557.244, 265.544, 52650.017 21/11/02,07:20:21,10,06,1, 11.8,1,1, 7.067, 10557.163, 265.580, 52649.996 21/11/02,07:20:21,11,06,1, 11.8,1,1, 7.067, 10557.136, 265.635, 52649.981 21/11/02,07:20:21,12,06,1, 11.8,1,1, 7.067, 10557.073, 265.663, 52650.000 21/11/02,07:20:21,13,06,1, 11.8,1,1, 7.067, 10556.999, 265.692, 52650.019 21/11/02,07:20:21,14,06,1, 11.8,1,1, 7.067, 10556.901, 265.721, 52650.047 21/11/02,07:20:21,15,06,1, 11.8,1,1, 7.067, 10556.847, 265.766, 52650.053 21/11/02,07:20:21,16,06,1, 11.8,1,1, 7.067, 10556.779, 265.788, 52650.061 21/11/02,07:20:21,17,06,1, 11.8,1,1, 7.067, 10556.746, 265.814, 52650.118 21/11/02,07:20:21,18,06,1, 11.8,1,1, 7.067, 10556.646, 265.852, 52650.033 21/11/02,07:20:21,19,06,1, 11.8,1,1, 7.067, 10556.599, 265.901, 52650.125 21/11/02,07:20:22,00,06,1, 11.9,1,1, 7.070, 10556.592, 265.901, 52650.125 21/11/02,07:20:22,01,06,1, 11.9,1,1, 7.070, 10556.474, 265.980, 52650.116 21/11/02,07:20:22,02,06,1, 11.9,1,1, 7.070, 10556.381, 266.000, 52650.120 21/11/02,07:20:22,03,06,1, 11.9,1,1, 7.070, 10556.345, 266.031, 52650.143 21/11/02,07:20:22,04,06,1, 11.9,1,1, 7.070, 10556.262, 266.059, 52650.152 21/11/02,07:20:22,05,06,1, 11.9,1,1, 7.070, 10556.182, 266.101, 52650.148 21/11/02,07:20:22,06,06,1, 11.9,1,1, 7.070, 10556.120, 266.135, 52650.182 21/11/02,07:20:22,07,06,1, 11.9,1,1, 7.070, 10556.054, 266.146, 52650.153 21/11/02,07:20:22,08,06,1, 11.9,1,1, 7.070, 10555.985, 266.176, 52650.221 21/11/02,07:20:22,09,06,1, 11.9,1,1, 7.070, 10555.925, 266.233, 52650.211 21/11/02,07:20:22,10,06,1, 11.9,1,1, 7.070, 10555.889, 266.257, 52650.187 21/11/02,07:20:22,11,06,1, 11.9,1,1, 7.070, 10555.801, 266.309, 52650.221 21/11/02,07:20:22,12,06,1, 11.9,1,1, 7.070, 10555.756, 266.334, 52650.261 21/11/02,07:20:22,13,06,1, 11.9,1,1, 7.070, 10555.663, 266.372, 52650.262 21/11/02,07:20:22,14,06,1, 11.9,1,1, 7.070, 10555.620, 266.414, 52650.223 21/11/02,07:20:22,15,06,1, 11.9,1,1, 7.070, 10555.533, 266.434, 52650.252 21/11/02,07:20:22,16,06,1, 11.9,1,1, 7.070, 10555.500, 266.482, 52650.293 21/11/02,07:20:22,17,06,1, 11.9,1,1, 7.070, 10555.429, 266.521, 52650.270 21/11/02,07:20:22,18,06,1, 11.9,1,1, 7.070, 10555.349, 266.554, 52650.291 21/11/02,07:20:22,19,06,1, 11.9,1,1, 7.070, 10555.299, 266.571, 52650.297 21/11/02,07:20:23,00,06,1, 11.8,1,1, 7.064, 10555.298, 266.571, 52650.297 21/11/02,07:20:23,01,06,1, 11.8,1,1, 7.064, 10555.149, 266.653, 52650.316 21/11/02,07:20:23,02,06,1, 11.8,1,1, 7.064, 10555.102, 266.690, 52650.316 21/11/02,07:20:23,03,06,1, 11.8,1,1, 7.064, 10555.022, 266.739, 52650.322 21/11/02,07:20:23,04,06,1, 11.8,1,1, 7.064, 10554.957, 266.769, 52650.342 21/11/02,07:20:23,05,06,1, 11.8,1,1, 7.064, 10554.874, 266.836, 52650.356 21/11/02,07:20:23,06,06,1, 11.8,1,1, 7.064, 10554.819, 266.834, 52650.379 21/11/02,07:20:23,07,06,1, 11.8,1,1, 7.064, 10554.740, 266.861, 52650.358 21/11/02,07:20:23,08,06,1, 11.8,1,1, 7.064, 10554.696, 266.927, 52650.390 21/11/02,07:20:23,09,06,1, 11.8,1,1, 7.064, 10554.614, 266.966, 52650.434 21/11/02,07:20:23,10,06,1, 11.8,1,1, 7.064, 10554.543, 267.001, 52650.354 21/11/02,07:20:23,11,06,1, 11.8,1,1, 7.064, 10554.462, 267.019, 52650.422 21/11/02,07:20:23,12,06,1, 11.8,1,1, 7.064, 10554.384, 267.070, 52650.416 21/11/02,07:20:23,13,06,1, 11.8,1,1, 7.064, 10554.340, 267.094, 52650.427 21/11/02,07:20:23,14,06,1, 11.8,1,1, 7.064, 10554.287, 267.150, 52650.427 21/11/02,07:20:23,15,06,1, 11.8,1,1, 7.064, 10554.220, 267.179, 52650.448 21/11/02,07:20:23,16,06,1, 11.8,1,1, 7.064, 10554.168, 267.223, 52650.370 21/11/02,07:20:23,17,06,1, 11.8,1,1, 7.064, 10554.077, 267.256, 52650.470 21/11/02,07:20:23,18,06,1, 11.8,1,1, 7.064, 10554.027, 267.267, 52650.454 21/11/02,07:20:23,19,06,1, 11.8,1,1, 7.064, 10553.955, 267.315, 52650.477 21/11/02,07:20:24,00,06,1, 11.9,1,1, 7.066, 10553.955, 267.315, 52650.477 21/11/02,07:20:24,01,06,1, 11.9,1,1, 7.066, 10553.825, 267.412, 52650.487 21/11/02,07:20:24,02,06,1, 11.9,1,1, 7.066, 10553.742, 267.436, 52650.519 21/11/02,07:20:24,03,06,1, 11.9,1,1, 7.066, 10553.675, 267.496, 52650.514 21/11/02,07:20:24,04,06,1, 11.9,1,1, 7.066, 10553.594, 267.520, 52650.546 21/11/02,07:20:24,05,06,1, 11.9,1,1, 7.066, 10553.573, 267.560, 52650.551 21/11/02,07:20:24,06,06,1, 11.9,1,1, 7.066, 10553.493, 267.624, 52650.549 21/11/02,07:20:24,07,06,1, 11.9,1,1, 7.066, 10553.433, 267.637, 52650.513 21/11/02,07:20:24,08,06,1, 11.9,1,1, 7.066, 10553.341, 267.665, 52650.521 21/11/02,07:20:24,09,06,1, 11.9,1,1, 7.066, 10553.278, 267.710, 52650.545 21/11/02,07:20:24,10,06,1, 11.9,1,1, 7.066, 10553.221, 267.747, 52650.545 21/11/02,07:20:24,11,06,1, 11.9,1,1, 7.066, 10553.155, 267.776, 52650.529 21/11/02,07:20:24,12,06,1, 11.9,1,1, 7.066, 10553.107, 267.823, 52650.585 21/11/02,07:20:24,13,06,1, 11.9,1,1, 7.066, 10553.034, 267.872, 52650.572 21/11/02,07:20:24,14,06,1, 11.9,1,1, 7.066, 10552.981, 267.900, 52650.570 21/11/02,07:20:24,15,06,1, 11.9,1,1, 7.066, 10552.914, 267.932, 52650.585 21/11/02,07:20:24,16,06,1, 11.9,1,1, 7.066, 10552.856, 267.988, 52650.634 21/11/02,07:20:24,17,06,1, 11.9,1,1, 7.066, 10552.785, 268.059, 52650.615 21/11/02,07:20:24,18,06,1, 11.9,1,1, 7.066, 10552.719, 268.079, 52650.641 21/11/02,07:20:24,19,06,1, 11.9,1,1, 7.066, 10552.674, 268.094, 52650.608 21/11/02,07:20:25,00,06,1, 11.9,1,1, 7.069, 10552.670, 268.094, 52650.608 21/11/02,07:20:25,01,06,1, 11.9,1,1, 7.069, 10552.521, 268.187, 52650.645 21/11/02,07:20:25,02,06,1, 11.9,1,1, 7.069, 10552.444, 268.229, 52650.658 21/11/02,07:20:25,03,06,1, 11.9,1,1, 7.069, 10552.410, 268.283, 52650.595 21/11/02,07:20:25,04,06,1, 11.9,1,1, 7.069, 10552.310, 268.310, 52650.691 21/11/02,07:20:25,05,06,1, 11.9,1,1, 7.069, 10552.261, 268.351, 52650.697 21/11/02,07:20:25,06,06,1, 11.9,1,1, 7.069, 10552.202, 268.389, 52650.699 21/11/02,07:20:25,07,06,1, 11.9,1,1, 7.069, 10552.133, 268.433, 52650.688 21/11/02,07:20:25,08,06,1, 11.9,1,1, 7.069, 10552.087, 268.488, 52650.686 21/11/02,07:20:25,09,06,1, 11.9,1,1, 7.069, 10552.022, 268.500, 52650.720 21/11/02,07:20:25,10,06,1, 11.9,1,1, 7.069, 10551.935, 268.558, 52650.695 21/11/02,07:20:25,11,06,1, 11.9,1,1, 7.069, 10551.879, 268.601, 52650.695 21/11/02,07:20:25,12,06,1, 11.9,1,1, 7.069, 10551.806, 268.636, 52650.709 21/11/02,07:20:25,13,06,1, 11.9,1,1, 7.069, 10551.758, 268.668, 52650.732 21/11/02,07:20:25,14,06,1, 11.9,1,1, 7.069, 10551.703, 268.704, 52650.756 21/11/02,07:20:25,15,06,1, 11.9,1,1, 7.069, 10551.609, 268.777, 52650.956 21/11/02,07:20:25,16,06,1, 11.9,1,1, 7.069, 10551.565, 268.803, 52650.828 21/11/02,07:20:25,17,06,1, 11.9,1,1, 7.069, 10551.515, 268.834, 52650.822 21/11/02,07:20:25,18,06,1, 11.9,1,1, 7.069, 10551.451, 268.881, 52650.783 21/11/02,07:20:25,19,06,1, 11.9,1,1, 7.069, 10551.371, 268.902, 52650.781 21/11/02,07:20:26,00,06,1, 11.9,1,1, 7.065, 10551.368, 268.902, 52650.781 21/11/02,07:20:26,01,06,1, 11.9,1,1, 7.065, 10551.285, 268.965, 52650.748 21/11/02,07:20:26,02,06,1, 11.9,1,1, 7.065, 10551.217, 269.023, 52650.713 21/11/02,07:20:26,03,06,1, 11.9,1,1, 7.065, 10551.146, 269.061, 52650.748 21/11/02,07:20:26,04,06,1, 11.9,1,1, 7.065, 10551.087, 269.129, 52650.764 21/11/02,07:20:26,05,06,1, 11.9,1,1, 7.065, 10551.017, 269.150, 52650.787 21/11/02,07:20:26,06,06,1, 11.9,1,1, 7.065, 10550.940, 269.185, 52650.800 21/11/02,07:20:26,07,06,1, 11.9,1,1, 7.065, 10550.876, 269.232, 52650.779 21/11/02,07:20:26,08,06,1, 11.9,1,1, 7.065, 10550.842, 269.285, 52650.809 21/11/02,07:20:26,09,06,1, 11.9,1,1, 7.065, 10550.762, 269.324, 52650.831 21/11/02,07:20:26,10,06,1, 11.9,1,1, 7.065, 10550.745, 269.384, 52650.809 21/11/02,07:20:26,11,06,1, 11.9,1,1, 7.065, 10550.653, 269.406, 52650.838 21/11/02,07:20:26,12,06,1, 11.9,1,1, 7.065, 10550.605, 269.429, 52650.594 21/11/02,07:20:26,13,06,1, 11.9,1,1, 7.065, 10550.534, 269.521, 52650.961 21/11/02,07:20:26,14,06,1, 11.9,1,1, 7.065, 10550.482, 269.508, 52650.915 21/11/02,07:20:26,15,06,1, 11.9,1,1, 7.065, 10550.426, 269.584, 52650.908 21/11/02,07:20:26,16,06,1, 11.9,1,1, 7.065, 10550.374, 269.620, 52650.885 21/11/02,07:20:26,17,06,1, 11.9,1,1, 7.065, 10550.348, 269.667, 52650.892 21/11/02,07:20:26,18,06,1, 11.9,1,1, 7.065, 10550.265, 269.689, 52650.914 21/11/02,07:20:26,19,06,1, 11.9,1,1, 7.065, 10550.226, 269.711, 52650.856 21/11/02,07:20:27,00,06,1, 11.9,1,1, 7.071, 10550.225, 269.711, 52650.856 21/11/02,07:20:27,01,06,1, 11.9,1,1, 7.071, 10550.092, 269.821, 52650.908 21/11/02,07:20:27,02,06,1, 11.9,1,1, 7.071, 10550.070, 269.869, 52650.903 21/11/02,07:20:27,03,06,1, 11.9,1,1, 7.071, 10549.972, 269.894, 52650.897 21/11/02,07:20:27,04,06,1, 11.9,1,1, 7.071, 10549.925, 269.930, 52650.910 21/11/02,07:20:27,05,06,1, 11.9,1,1, 7.071, 10549.887, 269.961, 52650.877 21/11/02,07:20:27,06,06,1, 11.9,1,1, 7.071, 10549.802, 270.025, 52650.915 21/11/02,07:20:27,07,06,1, 11.9,1,1, 7.071, 10549.747, 270.019, 52650.870 21/11/02,07:20:27,08,06,1, 11.9,1,1, 7.071, 10549.700, 270.096, 52650.892 21/11/02,07:20:27,09,06,1, 11.9,1,1, 7.071, 10549.639, 270.100, 52650.944 21/11/02,07:20:27,10,06,1, 11.9,1,1, 7.071, 10549.601, 270.148, 52650.895 21/11/02,07:20:27,11,06,1, 11.9,1,1, 7.071, 10549.527, 270.198, 52650.902 21/11/02,07:20:27,12,06,1, 11.9,1,1, 7.071, 10549.483, 270.221, 52650.908 21/11/02,07:20:27,13,06,1, 11.9,1,1, 7.071, 10549.410, 270.283, 52650.882 21/11/02,07:20:27,14,06,1, 11.9,1,1, 7.071, 10549.367, 270.309, 52650.913 21/11/02,07:20:27,15,06,1, 11.9,1,1, 7.071, 10549.313, 270.330, 52650.904 21/11/02,07:20:27,16,06,1, 11.9,1,1, 7.071, 10549.263, 270.392, 52650.911 21/11/02,07:20:27,17,06,1, 11.9,1,1, 7.071, 10549.192, 270.364, 52650.913 21/11/02,07:20:27,18,06,1, 11.9,1,1, 7.071, 10549.145, 270.437, 52650.926 21/11/02,07:20:27,19,06,1, 11.9,1,1, 7.071, 10549.089, 270.469, 52650.946 21/11/02,07:20:28,00,06,1, 11.9,1,1, 7.065, 10549.082, 270.469, 52650.946 21/11/02,07:20:28,01,06,1, 11.9,1,1, 7.065, 10548.993, 270.535, 52650.941 21/11/02,07:20:28,02,06,1, 11.9,1,1, 7.065, 10548.949, 270.597, 52650.938 21/11/02,07:20:28,03,06,1, 11.9,1,1, 7.065, 10548.862, 270.605, 52650.894 21/11/02,07:20:28,04,06,1, 11.9,1,1, 7.065, 10548.807, 270.661, 52650.921 21/11/02,07:20:28,05,06,1, 11.9,1,1, 7.065, 10548.790, 270.705, 52650.895 21/11/02,07:20:28,06,06,1, 11.9,1,1, 7.065, 10548.714, 270.735, 52650.895 21/11/02,07:20:28,07,06,1, 11.9,1,1, 7.065, 10548.660, 270.754, 52650.909 21/11/02,07:20:28,08,06,1, 11.9,1,1, 7.065, 10548.599, 270.793, 52650.889 21/11/02,07:20:28,09,06,1, 11.9,1,1, 7.065, 10548.532, 270.846, 52650.933 21/11/02,07:20:28,10,06,1, 11.9,1,1, 7.065, 10548.484, 270.851, 52650.956 21/11/02,07:20:28,11,06,1, 11.9,1,1, 7.065, 10548.432, 270.870, 52650.925 21/11/02,07:20:28,12,06,1, 11.9,1,1, 7.065, 10548.400, 270.939, 52650.934 21/11/02,07:20:28,13,06,1, 11.9,1,1, 7.065, 10548.327, 270.956, 52650.913 21/11/02,07:20:28,14,06,1, 11.9,1,1, 7.065, 10548.263, 271.006, 52650.930 21/11/02,07:20:28,15,06,1, 11.9,1,1, 7.065, 10548.212, 271.032, 52650.910 21/11/02,07:20:28,16,06,1, 11.9,1,1, 7.065, 10548.148, 271.050, 52650.923 21/11/02,07:20:28,17,06,1, 11.9,1,1, 7.065, 10548.118, 271.094, 52650.885 21/11/02,07:20:28,18,06,1, 11.9,1,1, 7.065, 10548.040, 271.155, 52650.896 21/11/02,07:20:28,19,06,1, 11.9,1,1, 7.065, 10547.995, 271.164, 52650.911 21/11/02,07:20:29,00,06,1, 11.9,1,1, 7.069, 10547.988, 271.164, 52650.911 21/11/02,07:20:29,01,06,1, 11.9,1,1, 7.069, 10547.904, 271.236, 52650.926 21/11/02,07:20:29,02,06,1, 11.9,1,1, 7.069, 10547.854, 271.250, 52650.901 21/11/02,07:20:29,03,06,1, 11.9,1,1, 7.069, 10547.823, 271.292, 52650.916 21/11/02,07:20:29,04,06,1, 11.9,1,1, 7.069, 10547.730, 271.334, 52650.908 21/11/02,07:20:29,05,06,1, 11.9,1,1, 7.069, 10547.700, 271.366, 52650.898 21/11/02,07:20:29,06,06,1, 11.9,1,1, 7.069, 10547.649, 271.387, 52650.942 21/11/02,07:20:29,07,06,1, 11.9,1,1, 7.069, 10547.586, 271.423, 52650.944 21/11/02,07:20:29,08,06,1, 11.9,1,1, 7.069, 10547.558, 271.442, 52650.752 21/11/02,07:20:29,09,06,1, 11.9,1,1, 7.069, 10547.460, 271.492, 52650.968 21/11/02,07:20:29,10,06,1, 11.9,1,1, 7.069, 10547.403, 271.527, 52651.152 21/11/02,07:20:29,11,06,1, 11.9,1,1, 7.069, 10547.405, 271.550, 52651.031 21/11/02,07:20:29,12,06,1, 11.9,1,1, 7.069, 10547.322, 271.586, 52651.028 21/11/02,07:20:29,13,06,1, 11.9,1,1, 7.069, 10547.346, 271.592, 52650.886 21/11/02,07:20:29,14,06,1, 11.9,1,1, 7.069, 10547.230, 271.638, 52650.953 21/11/02,07:20:29,15,06,1, 11.9,1,1, 7.069, 10547.179, 271.681, 52650.940 21/11/02,07:20:29,16,06,1, 11.9,1,1, 7.069, 10547.130, 271.688, 52650.972 21/11/02,07:20:29,17,06,1, 11.9,1,1, 7.069, 10547.067, 271.741, 52650.935 21/11/02,07:20:29,18,06,1, 11.9,1,1, 7.069, 10547.037, 271.772, 52650.909 21/11/02,07:20:29,19,06,1, 11.9,1,1, 7.069, 10546.992, 271.795, 52650.947 21/11/02,07:20:30,00,06,1, 11.9,1,1, 7.067, 10546.987, 271.795, 52650.947 21/11/02,07:20:30,01,06,1, 11.9,1,1, 7.067, 10546.892, 271.860, 52650.923 21/11/02,07:20:30,02,06,1, 11.9,1,1, 7.067, 10546.805, 271.892, 52650.825 21/11/02,07:20:30,03,06,1, 11.9,1,1, 7.067, 10546.802, 271.899, 52650.917 21/11/02,07:20:30,04,06,1, 11.9,1,1, 7.067, 10546.656, 271.990, 52651.042 21/11/02,07:20:30,05,06,1, 11.9,1,1, 7.067, 10546.694, 271.994, 52651.008 21/11/02,07:20:30,06,06,1, 11.9,1,1, 7.067, 10546.652, 272.024, 52650.975 21/11/02,07:20:30,07,06,1, 11.9,1,1, 7.067, 10546.567, 272.061, 52650.949 21/11/02,07:20:30,08,06,1, 11.9,1,1, 7.067, 10546.513, 272.075, 52650.953 21/11/02,07:20:30,09,06,1, 11.9,1,1, 7.067, 10546.473, 272.094, 52650.956 21/11/02,07:20:30,10,06,1, 11.9,1,1, 7.067, 10546.421, 272.152, 52650.950 21/11/02,07:20:30,11,06,1, 11.9,1,1, 7.067, 10546.376, 272.189, 52650.943 21/11/02,07:20:30,12,06,1, 11.9,1,1, 7.067, 10546.314, 272.222, 52650.928 21/11/02,07:20:30,13,06,1, 11.9,1,1, 7.067, 10546.261, 272.246, 52650.939 21/11/02,07:20:30,14,06,1, 11.9,1,1, 7.067, 10546.222, 272.285, 52650.888 21/11/02,07:20:30,15,06,1, 11.9,1,1, 7.067, 10546.168, 272.322, 52650.936 21/11/02,07:20:30,16,06,1, 11.9,1,1, 7.067, 10546.113, 272.332, 52650.937 21/11/02,07:20:30,17,06,1, 11.9,1,1, 7.067, 10546.062, 272.361, 52650.930 21/11/02,07:20:30,18,06,1, 11.9,1,1, 7.067, 10546.027, 272.389, 52650.954 21/11/02,07:20:30,19,06,1, 11.9,1,1, 7.067, 10545.966, 272.437, 52650.904 21/11/02,07:20:31,00,06,1, 11.9,1,1, 7.065, 10545.961, 272.437, 52650.904 21/11/02,07:20:31,01,06,1, 11.9,1,1, 7.065, 10545.861, 272.479, 52650.917 21/11/02,07:20:31,02,06,1, 11.9,1,1, 7.065, 10545.804, 272.511, 52650.915 21/11/02,07:20:31,03,06,1, 11.9,1,1, 7.065, 10545.775, 272.536, 52650.932 21/11/02,07:20:31,04,06,1, 11.9,1,1, 7.065, 10545.714, 272.559, 52650.946 21/11/02,07:20:31,05,06,1, 11.9,1,1, 7.065, 10545.672, 272.608, 52650.909 21/11/02,07:20:31,06,06,1, 11.9,1,1, 7.065, 10545.623, 272.614, 52650.933 21/11/02,07:20:31,07,06,1, 11.9,1,1, 7.065, 10545.571, 272.654, 52650.957 21/11/02,07:20:31,08,06,1, 11.9,1,1, 7.065, 10545.536, 272.693, 52650.899 21/11/02,07:20:31,09,06,1, 11.9,1,1, 7.065, 10545.485, 272.722, 52650.926 21/11/02,07:20:31,10,06,1, 11.9,1,1, 7.065, 10545.410, 272.755, 52650.951 21/11/02,07:20:31,11,06,1, 11.9,1,1, 7.065, 10545.386, 272.778, 52650.929 21/11/02,07:20:31,12,06,1, 11.9,1,1, 7.065, 10545.353, 272.815, 52650.931 21/11/02,07:20:31,13,06,1, 11.9,1,1, 7.065, 10545.284, 272.841, 52650.901 21/11/02,07:20:31,14,06,1, 11.9,1,1, 7.065, 10545.251, 272.883, 52650.937 21/11/02,07:20:31,15,06,1, 11.9,1,1, 7.065, 10545.193, 272.901, 52650.918 21/11/02,07:20:31,16,06,1, 11.9,1,1, 7.065, 10545.153, 272.918, 52650.929 21/11/02,07:20:31,17,06,1, 11.9,1,1, 7.065, 10545.094, 272.963, 52650.920 21/11/02,07:20:31,18,06,1, 11.9,1,1, 7.065, 10545.047, 272.988, 52650.901 21/11/02,07:20:31,19,06,1, 11.9,1,1, 7.065, 10545.010, 273.025, 52650.899 21/11/02,07:20:32,00,06,1, 11.9,1,1, 7.068, 10545.009, 273.025, 52650.899 21/11/02,07:20:32,01,06,1, 11.9,1,1, 7.068, 10544.892, 273.045, 52650.900 21/11/02,07:20:32,02,06,1, 11.9,1,1, 7.068, 10544.848, 273.086, 52650.909 21/11/02,07:20:32,03,06,1, 11.9,1,1, 7.068, 10544.823, 273.129, 52650.936 21/11/02,07:20:32,04,06,1, 11.9,1,1, 7.068, 10544.742, 273.134, 52650.906 21/11/02,07:20:32,05,06,1, 11.9,1,1, 7.068, 10544.701, 273.167, 52650.900 21/11/02,07:20:32,06,06,1, 11.9,1,1, 7.068, 10544.675, 273.165, 52650.897 21/11/02,07:20:32,07,06,1, 11.9,1,1, 7.068, 10544.614, 273.204, 52650.884 21/11/02,07:20:32,08,06,1, 11.9,1,1, 7.068, 10544.527, 273.206, 52650.705 21/11/02,07:20:32,09,06,1, 11.9,1,1, 7.068, 10544.530, 273.251, 52650.902 21/11/02,07:20:32,10,06,1, 11.9,1,1, 7.068, 10544.493, 273.255, 52650.840 21/11/02,07:20:32,11,06,1, 11.9,1,1, 7.068, 10544.398, 273.276, 52650.818 21/11/02,07:20:32,12,06,1, 11.9,1,1, 7.068, 10544.367, 273.286, 52650.846 21/11/02,07:20:32,13,06,1, 11.9,1,1, 7.068, 10544.308, 273.305, 52650.849 21/11/02,07:20:32,14,06,1, 11.9,1,1, 7.068, 10544.261, 273.331, 52650.841 21/11/02,07:20:32,15,06,1, 11.9,1,1, 7.068, 10544.214, 273.361, 52650.817 21/11/02,07:20:32,16,06,1, 11.9,1,1, 7.068, 10544.156, 273.409, 52650.844 21/11/02,07:20:32,17,06,1, 11.9,1,1, 7.068, 10544.137, 273.398, 52650.838 21/11/02,07:20:32,18,06,1, 11.9,1,1, 7.068, 10544.054, 273.444, 52650.823 21/11/02,07:20:32,19,06,1, 11.9,1,1, 7.068, 10544.017, 273.475, 52650.814 21/11/02,07:20:33,00,06,1, 11.9,1,1, 7.068, 10544.016, 273.475, 52650.814 21/11/02,07:20:33,01,06,1, 11.9,1,1, 7.068, 10543.932, 273.524, 52650.876 21/11/02,07:20:33,02,06,1, 11.9,1,1, 7.068, 10543.887, 273.509, 52650.769 21/11/02,07:20:33,03,06,1, 11.9,1,1, 7.068, 10543.803, 273.541, 52650.506 21/11/02,07:20:33,04,06,1, 11.9,1,1, 7.068, 10543.744, 273.579, 52650.866 21/11/02,07:20:33,05,06,1, 11.9,1,1, 7.068, 10543.724, 273.591, 52650.844 21/11/02,07:20:33,06,06,1, 11.9,1,1, 7.068, 10543.699, 273.590, 52650.805 21/11/02,07:20:33,07,06,1, 11.9,1,1, 7.068, 10543.624, 273.645, 52650.748 21/11/02,07:20:33,08,06,1, 11.9,1,1, 7.068, 10543.577, 273.657, 52650.775 21/11/02,07:20:33,09,06,1, 11.9,1,1, 7.068, 10543.519, 273.664, 52650.759 21/11/02,07:20:33,10,06,1, 11.9,1,1, 7.068, 10543.471, 273.701, 52650.715 21/11/02,07:20:33,11,06,1, 11.9,1,1, 7.068, 10543.441, 273.696, 52650.762 21/11/02,07:20:33,12,06,1, 11.9,1,1, 7.068, 10543.380, 273.697, 52650.738 21/11/02,07:20:33,13,06,1, 11.9,1,1, 7.068, 10543.343, 273.744, 52650.734 21/11/02,07:20:33,14,06,1, 11.9,1,1, 7.068, 10543.269, 273.733, 52650.721 21/11/02,07:20:33,15,06,1, 11.9,1,1, 7.068, 10543.244, 273.765, 52650.698 21/11/02,07:20:33,16,06,1, 11.9,1,1, 7.068, 10543.203, 273.764, 52650.655 21/11/02,07:20:33,17,06,1, 11.9,1,1, 7.068, 10543.141, 273.786, 52650.676 21/11/02,07:20:33,18,06,1, 11.9,1,1, 7.068, 10543.118, 273.822, 52650.696 21/11/02,07:20:33,19,06,1, 11.9,1,1, 7.068, 10543.033, 273.837, 52650.676 21/11/02,07:20:34,00,06,1, 11.9,1,1, 7.068, 10543.032, 273.837, 52650.676 21/11/02,07:20:34,01,06,1, 11.9,1,1, 7.068, 10542.938, 273.856, 52650.658 21/11/02,07:20:34,02,06,1, 11.9,1,1, 7.068, 10542.899, 273.875, 52650.680 21/11/02,07:20:34,03,06,1, 11.9,1,1, 7.068, 10542.853, 273.897, 52650.667 21/11/02,07:20:34,04,06,1, 11.9,1,1, 7.068, 10542.793, 273.903, 52650.654 21/11/02,07:20:34,05,06,1, 11.9,1,1, 7.068, 10542.745, 273.914, 52650.648 21/11/02,07:20:34,06,06,1, 11.9,1,1, 7.068, 10542.670, 273.976, 52650.644 21/11/02,07:20:34,07,06,1, 11.9,1,1, 7.068, 10542.654, 273.948, 52650.639 21/11/02,07:20:34,08,06,1, 11.9,1,1, 7.068, 10542.579, 273.995, 52650.664 21/11/02,07:20:34,09,06,1, 11.9,1,1, 7.068, 10542.563, 274.007, 52650.611 21/11/02,07:20:34,10,06,1, 11.9,1,1, 7.068, 10542.526, 274.015, 52650.610 21/11/02,07:20:34,11,06,1, 11.9,1,1, 7.068, 10542.464, 274.037, 52650.617 21/11/02,07:20:34,12,06,1, 11.9,1,1, 7.068, 10542.412, 274.074, 52650.609 21/11/02,07:20:34,13,06,1, 11.9,1,1, 7.068, 10542.386, 274.088, 52650.610 21/11/02,07:20:34,14,06,1, 11.9,1,1, 7.068, 10542.327, 274.101, 52650.591 21/11/02,07:20:34,15,06,1, 11.9,1,1, 7.068, 10542.291, 274.138, 52650.580 21/11/02,07:20:34,16,06,1, 11.9,1,1, 7.068, 10542.218, 274.141, 52650.574 21/11/02,07:20:34,17,06,1, 11.9,1,1, 7.068, 10542.185, 274.183, 52650.572 21/11/02,07:20:34,18,06,1, 11.9,1,1, 7.068, 10542.144, 274.185, 52650.575 21/11/02,07:20:34,19,06,1, 11.9,1,1, 7.068, 10542.108, 274.202, 52650.557 21/11/02,07:20:35,00,06,1, 11.9,1,1, 7.067, 10542.105, 274.202, 52650.557 21/11/02,07:20:35,01,06,1, 11.9,1,1, 7.067, 10542.011, 274.216, 52650.574 21/11/02,07:20:35,02,06,1, 11.9,1,1, 7.067, 10541.965, 274.258, 52650.541 21/11/02,07:20:35,03,06,1, 11.9,1,1, 7.067, 10541.924, 274.272, 52650.550 21/11/02,07:20:35,04,06,1, 11.9,1,1, 7.067, 10541.880, 274.272, 52650.528 21/11/02,07:20:35,05,06,1, 11.9,1,1, 7.067, 10541.847, 274.302, 52650.546 21/11/02,07:20:35,06,06,1, 11.9,1,1, 7.067, 10541.797, 274.313, 52650.559 21/11/02,07:20:35,07,06,1, 11.9,1,1, 7.067, 10541.772, 274.309, 52650.510 21/11/02,07:20:35,08,06,1, 11.9,1,1, 7.067, 10541.705, 274.349, 52650.495 21/11/02,07:20:35,09,06,1, 11.9,1,1, 7.067, 10541.647, 274.384, 52650.559 21/11/02,07:20:35,10,06,1, 11.9,1,1, 7.067, 10541.612, 274.381, 52650.465 21/11/02,07:20:35,11,06,1, 11.9,1,1, 7.067, 10541.590, 274.394, 52650.466 21/11/02,07:20:35,12,06,1, 11.9,1,1, 7.067, 10541.550, 274.410, 52650.467 21/11/02,07:20:35,13,06,1, 11.9,1,1, 7.067, 10541.504, 274.405, 52650.480 21/11/02,07:20:35,14,06,1, 11.9,1,1, 7.067, 10541.468, 274.416, 52650.464 21/11/02,07:20:35,15,06,1, 11.9,1,1, 7.067, 10541.421, 274.427, 52650.420 21/11/02,07:20:35,16,06,1, 11.9,1,1, 7.067, 10541.390, 274.449, 52650.410 21/11/02,07:20:35,17,06,1, 11.9,1,1, 7.067, 10541.305, 274.464, 52650.389 21/11/02,07:20:35,18,06,1, 11.9,1,1, 7.067, 10541.292, 274.479, 52650.409 21/11/02,07:20:35,19,06,1, 11.9,1,1, 7.067, 10541.259, 274.505, 52650.410 21/11/02,07:20:36,00,06,1, 11.9,1,1, 7.066, 10541.254, 274.505, 52650.410 21/11/02,07:20:36,01,06,1, 11.9,1,1, 7.066, 10541.183, 274.497, 52650.395 21/11/02,07:20:36,02,06,1, 11.9,1,1, 7.066, 10541.157, 274.495, 52650.384 21/11/02,07:20:36,03,06,1, 11.9,1,1, 7.066, 10541.121, 274.500, 52650.390 21/11/02,07:20:36,04,06,1, 11.9,1,1, 7.066, 10541.046, 274.524, 52650.351 21/11/02,07:20:36,05,06,1, 11.9,1,1, 7.066, 10541.038, 274.529, 52650.373 21/11/02,07:20:36,06,06,1, 11.9,1,1, 7.066, 10540.992, 274.519, 52650.355 21/11/02,07:20:36,07,06,1, 11.9,1,1, 7.066, 10540.932, 274.519, 52650.326 21/11/02,07:20:36,08,06,1, 11.9,1,1, 7.066, 10540.925, 274.530, 52650.335 21/11/02,07:20:36,09,06,1, 11.9,1,1, 7.066, 10540.849, 274.542, 52650.306 21/11/02,07:20:36,10,06,1, 11.9,1,1, 7.066, 10540.824, 274.529, 52650.315 21/11/02,07:20:36,11,06,1, 11.9,1,1, 7.066, 10540.799, 274.544, 52650.321 21/11/02,07:20:36,12,06,1, 11.9,1,1, 7.066, 10540.749, 274.544, 52650.249 21/11/02,07:20:36,13,06,1, 11.9,1,1, 7.066, 10540.702, 274.530, 52650.280 21/11/02,07:20:36,14,06,1, 11.9,1,1, 7.066, 10540.665, 274.523, 52650.242 21/11/02,07:20:36,15,06,1, 11.9,1,1, 7.066, 10540.629, 274.510, 52650.233 21/11/02,07:20:36,16,06,1, 11.9,1,1, 7.066, 10540.585, 274.509, 52650.197 21/11/02,07:20:36,17,06,1, 11.9,1,1, 7.066, 10540.566, 274.529, 52650.200 21/11/02,07:20:36,18,06,1, 11.9,1,1, 7.066, 10540.533, 274.515, 52650.193 21/11/02,07:20:36,19,06,1, 11.9,1,1, 7.066, 10540.495, 274.503, 52650.168 21/11/02,07:20:37,00,06,1, 11.9,1,1, 7.071, 10540.495, 274.503, 52650.168 21/11/02,07:20:37,01,06,1, 11.9,1,1, 7.071, 10540.433, 274.513, 52650.173 21/11/02,07:20:37,02,06,1, 11.9,1,1, 7.071, 10540.389, 274.529, 52650.171 21/11/02,07:20:37,03,06,1, 11.9,1,1, 7.071, 10540.338, 274.510, 52650.159 21/11/02,07:20:37,04,06,1, 11.9,1,1, 7.071, 10540.337, 274.541, 52650.124 21/11/02,07:20:37,05,06,1, 11.9,1,1, 7.071, 10540.301, 274.508, 52650.125 21/11/02,07:20:37,06,06,1, 11.9,1,1, 7.071, 10540.261, 274.519, 52650.131 21/11/02,07:20:37,07,06,1, 11.9,1,1, 7.071, 10540.235, 274.506, 52650.097 21/11/02,07:20:37,08,06,1, 11.9,1,1, 7.071, 10540.203, 274.514, 52650.114 21/11/02,07:20:37,09,06,1, 11.9,1,1, 7.071, 10540.164, 274.518, 52650.077 21/11/02,07:20:37,10,06,1, 11.9,1,1, 7.071, 10540.145, 274.486, 52650.016 21/11/02,07:20:37,11,06,1, 11.9,1,1, 7.071, 10540.107, 274.471, 52650.045 21/11/02,07:20:37,12,06,1, 11.9,1,1, 7.071, 10540.078, 274.489, 52650.036 21/11/02,07:20:37,13,06,1, 11.9,1,1, 7.071, 10540.061, 274.508, 52650.017 21/11/02,07:20:37,14,06,1, 11.9,1,1, 7.071, 10540.033, 274.477, 52650.035 21/11/02,07:20:37,15,06,1, 11.9,1,1, 7.071, 10539.979, 274.489, 52649.974 21/11/02,07:20:37,16,06,1, 11.9,1,1, 7.071, 10539.968, 274.485, 52649.982 21/11/02,07:20:37,17,06,1, 11.9,1,1, 7.071, 10539.939, 274.490, 52649.950 21/11/02,07:20:37,18,06,1, 11.9,1,1, 7.071, 10539.890, 274.454, 52649.905 21/11/02,07:20:37,19,06,1, 11.9,1,1, 7.071, 10539.900, 274.471, 52649.938 21/11/02,07:20:38,00,07,1, 11.8,1,1, 7.069, 10539.894, 274.471, 52649.938 21/11/02,07:20:38,01,07,1, 11.8,1,1, 7.069, 10539.855, 274.482, 52649.880 21/11/02,07:20:38,02,07,1, 11.8,1,1, 7.069, 10539.794, 274.465, 52649.896 21/11/02,07:20:38,03,07,1, 11.8,1,1, 7.069, 10539.792, 274.461, 52649.857 21/11/02,07:20:38,04,07,1, 11.8,1,1, 7.069, 10539.778, 274.457, 52649.865 21/11/02,07:20:38,05,07,1, 11.8,1,1, 7.069, 10539.728, 274.452, 52649.891 21/11/02,07:20:38,06,07,1, 11.8,1,1, 7.069, 10539.730, 274.441, 52649.804 21/11/02,07:20:38,07,07,1, 11.8,1,1, 7.069, 10539.679, 274.445, 52649.856 21/11/02,07:20:38,08,07,1, 11.8,1,1, 7.069, 10539.648, 274.438, 52649.833 21/11/02,07:20:38,09,07,1, 11.8,1,1, 7.069, 10539.645, 274.416, 52649.782 21/11/02,07:20:38,10,07,1, 11.8,1,1, 7.069, 10539.630, 274.425, 52649.795 21/11/02,07:20:38,11,07,1, 11.8,1,1, 7.069, 10539.577, 274.392, 52649.784 21/11/02,07:20:38,12,07,1, 11.8,1,1, 7.069, 10539.576, 274.426, 52649.762 21/11/02,07:20:38,13,07,1, 11.8,1,1, 7.069, 10539.563, 274.416, 52649.723 21/11/02,07:20:38,14,07,1, 11.8,1,1, 7.069, 10539.533, 274.392, 52649.692 21/11/02,07:20:38,15,07,1, 11.8,1,1, 7.069, 10539.478, 274.375, 52649.699 21/11/02,07:20:38,16,07,1, 11.8,1,1, 7.069, 10539.498, 274.378, 52649.711 21/11/02,07:20:38,17,07,1, 11.8,1,1, 7.069, 10539.447, 274.375, 52649.691 21/11/02,07:20:38,18,07,1, 11.8,1,1, 7.069, 10539.443, 274.396, 52649.622 21/11/02,07:20:38,19,07,1, 11.8,1,1, 7.069, 10539.437, 274.364, 52649.610 21/11/02,07:20:39,00,07,1, 11.8,1,1, 7.070, 10539.435, 274.364, 52649.610 21/11/02,07:20:39,01,07,1, 11.8,1,1, 7.070, 10539.401, 274.352, 52649.560 21/11/02,07:20:39,02,07,1, 11.8,1,1, 7.070, 10539.407, 274.349, 52649.583 21/11/02,07:20:39,03,07,1, 11.8,1,1, 7.070, 10539.360, 274.354, 52649.558 21/11/02,07:20:39,04,07,1, 11.8,1,1, 7.070, 10539.353, 274.350, 52649.541 21/11/02,07:20:39,05,07,1, 11.8,1,1, 7.070, 10539.338, 274.331, 52649.515 21/11/02,07:20:39,06,07,1, 11.8,1,1, 7.070, 10539.312, 274.329, 52649.498 21/11/02,07:20:39,07,07,1, 11.8,1,1, 7.070, 10539.307, 274.329, 52649.465 21/11/02,07:20:39,08,07,1, 11.8,1,1, 7.070, 10539.284, 274.310, 52649.468 21/11/02,07:20:39,09,07,1, 11.8,1,1, 7.070, 10539.298, 274.295, 52649.479 21/11/02,07:20:39,10,07,1, 11.8,1,1, 7.070, 10539.240, 274.261, 52649.446 21/11/02,07:20:39,11,07,1, 11.8,1,1, 7.070, 10539.257, 274.246, 52649.438 21/11/02,07:20:39,12,07,1, 11.8,1,1, 7.070, 10539.245, 274.247, 52649.374 21/11/02,07:20:39,13,07,1, 11.8,1,1, 7.070, 10539.219, 274.216, 52649.357 21/11/02,07:20:39,14,07,1, 11.8,1,1, 7.070, 10539.198, 274.228, 52649.376 21/11/02,07:20:39,15,07,1, 11.8,1,1, 7.070, 10539.191, 274.185, 52649.326 21/11/02,07:20:39,16,07,1, 11.8,1,1, 7.070, 10539.179, 274.173, 52649.331 21/11/02,07:20:39,17,07,1, 11.8,1,1, 7.070, 10539.169, 274.165, 52649.298 21/11/02,07:20:39,18,07,1, 11.8,1,1, 7.070, 10539.169, 274.155, 52649.280 21/11/02,07:20:39,19,07,1, 11.8,1,1, 7.070, 10539.164, 274.131, 52649.265 21/11/02,07:20:40,00,07,1, 11.8,1,1, 7.070, 10539.160, 274.131, 52649.265 21/11/02,07:20:40,01,07,1, 11.8,1,1, 7.070, 10539.159, 274.107, 52649.208 21/11/02,07:20:40,02,07,1, 11.8,1,1, 7.070, 10539.131, 274.092, 52649.193 21/11/02,07:20:40,03,07,1, 11.8,1,1, 7.070, 10539.168, 274.080, 52649.195 21/11/02,07:20:40,04,07,1, 11.8,1,1, 7.070, 10539.143, 274.078, 52649.163 21/11/02,07:20:40,05,07,1, 11.8,1,1, 7.070, 10539.140, 274.036, 52649.177 21/11/02,07:20:40,06,07,1, 11.8,1,1, 7.070, 10539.138, 274.016, 52649.132 21/11/02,07:20:40,07,07,1, 11.8,1,1, 7.070, 10539.145, 274.026, 52649.091 21/11/02,07:20:40,08,07,1, 11.8,1,1, 7.070, 10539.131, 274.008, 52649.073 21/11/02,07:20:40,09,07,1, 11.8,1,1, 7.070, 10539.146, 274.012, 52649.092 21/11/02,07:20:40,10,07,1, 11.8,1,1, 7.070, 10539.150, 273.995, 52649.031 21/11/02,07:20:40,11,07,1, 11.8,1,1, 7.070, 10539.109, 273.964, 52649.013 21/11/02,07:20:40,12,07,1, 11.8,1,1, 7.070, 10539.124, 273.938, 52648.975 21/11/02,07:20:40,13,07,1, 11.8,1,1, 7.070, 10539.119, 273.911, 52649.005 21/11/02,07:20:40,14,07,1, 11.8,1,1, 7.070, 10539.123, 273.912, 52648.948 21/11/02,07:20:40,15,07,1, 11.8,1,1, 7.070, 10539.128, 273.894, 52648.953 21/11/02,07:20:40,16,07,1, 11.8,1,1, 7.070, 10539.146, 273.898, 52648.893 21/11/02,07:20:40,17,07,1, 11.8,1,1, 7.070, 10539.158, 273.854, 52648.865 21/11/02,07:20:40,18,07,1, 11.8,1,1, 7.070, 10539.124, 273.836, 52648.860 21/11/02,07:20:40,19,07,1, 11.8,1,1, 7.070, 10539.152, 273.813, 52648.832 21/11/02,07:20:41,00,07,1, 12.0,1,1, 7.071, 10539.151, 273.813, 52648.832 21/11/02,07:20:41,01,07,1, 12.0,1,1, 7.071, 10539.137, 273.781, 52648.800 21/11/02,07:20:41,02,07,1, 12.0,1,1, 7.071, 10539.160, 273.755, 52648.764 21/11/02,07:20:41,03,07,1, 12.0,1,1, 7.071, 10539.158, 273.729, 52648.745 21/11/02,07:20:41,04,07,1, 12.0,1,1, 7.071, 10539.169, 273.713, 52648.694 21/11/02,07:20:41,05,07,1, 12.0,1,1, 7.071, 10539.153, 273.694, 52648.692 21/11/02,07:20:41,06,07,1, 12.0,1,1, 7.071, 10539.177, 273.663, 52648.622 21/11/02,07:20:41,07,07,1, 12.0,1,1, 7.071, 10539.197, 273.650, 52648.653 21/11/02,07:20:41,08,07,1, 12.0,1,1, 7.071, 10539.195, 273.622, 52648.621 21/11/02,07:20:41,09,07,1, 12.0,1,1, 7.071, 10539.183, 273.573, 52648.619 21/11/02,07:20:41,10,07,1, 12.0,1,1, 7.071, 10539.212, 273.566, 52648.539 21/11/02,07:20:41,11,07,1, 12.0,1,1, 7.071, 10539.205, 273.532, 52648.541 21/11/02,07:20:41,12,07,1, 12.0,1,1, 7.071, 10539.220, 273.496, 52648.512 21/11/02,07:20:41,13,07,1, 12.0,1,1, 7.071, 10539.222, 273.460, 52648.492 21/11/02,07:20:41,14,07,1, 12.0,1,1, 7.071, 10539.235, 273.431, 52648.439 21/11/02,07:20:41,15,07,1, 12.0,1,1, 7.071, 10539.245, 273.395, 52648.411 21/11/02,07:20:41,16,07,1, 12.0,1,1, 7.071, 10539.254, 273.387, 52648.382 21/11/02,07:20:41,17,07,1, 12.0,1,1, 7.071, 10539.255, 273.345, 52648.351 21/11/02,07:20:41,18,07,1, 12.0,1,1, 7.071, 10539.260, 273.316, 52648.317 21/11/02,07:20:41,19,07,1, 12.0,1,1, 7.071, 10539.265, 273.283, 52648.314 21/11/02,07:20:42,00,07,1, 12.0,1,1, 7.072, 10539.260, 273.283, 52648.314 21/11/02,07:20:42,01,07,1, 12.0,1,1, 7.072, 10539.294, 273.229, 52648.149 21/11/02,07:20:42,02,07,1, 12.0,1,1, 7.072, 10539.288, 273.199, 52648.157 21/11/02,07:20:42,03,07,1, 12.0,1,1, 7.072, 10539.320, 273.165, 52648.135 21/11/02,07:20:42,04,07,1, 12.0,1,1, 7.072, 10539.318, 273.135, 52648.141 21/11/02,07:20:42,05,07,1, 12.0,1,1, 7.072, 10539.322, 273.104, 52648.115 21/11/02,07:20:42,06,07,1, 12.0,1,1, 7.072, 10539.344, 273.072, 52648.077 21/11/02,07:20:42,07,07,1, 12.0,1,1, 7.072, 10539.341, 273.044, 52648.086 21/11/02,07:20:42,08,07,1, 12.0,1,1, 7.072, 10539.354, 273.008, 52648.018 21/11/02,07:20:42,09,07,1, 12.0,1,1, 7.072, 10539.360, 272.979, 52647.989 21/11/02,07:20:42,10,07,1, 12.0,1,1, 7.072, 10539.387, 272.965, 52647.977 21/11/02,07:20:42,11,07,1, 12.0,1,1, 7.072, 10539.377, 272.944, 52647.948 21/11/02,07:20:42,12,07,1, 12.0,1,1, 7.072, 10539.378, 272.901, 52647.916 21/11/02,07:20:42,13,07,1, 12.0,1,1, 7.072, 10539.416, 272.880, 52647.925 21/11/02,07:20:42,14,07,1, 12.0,1,1, 7.072, 10539.424, 272.841, 52647.882 21/11/02,07:20:42,15,07,1, 12.0,1,1, 7.072, 10539.430, 272.805, 52647.841 21/11/02,07:20:42,16,07,1, 12.0,1,1, 7.072, 10539.436, 272.761, 52647.828 21/11/02,07:20:42,17,07,1, 12.0,1,1, 7.072, 10539.459, 272.733, 52647.795 21/11/02,07:20:42,18,07,1, 12.0,1,1, 7.072, 10539.470, 272.731, 52647.768 21/11/02,07:20:42,19,07,1, 12.0,1,1, 7.072, 10539.477, 272.681, 52647.750 21/11/02,07:20:43,00,07,1, 11.9,1,1, 7.067, 10539.469, 272.681, 52647.750 21/11/02,07:20:43,01,07,1, 11.9,1,1, 7.067, 10539.499, 272.619, 52647.702 21/11/02,07:20:43,02,07,1, 11.9,1,1, 7.067, 10539.529, 272.592, 52647.686 21/11/02,07:20:43,03,07,1, 11.9,1,1, 7.067, 10539.550, 272.558, 52647.639 21/11/02,07:20:43,04,07,1, 11.9,1,1, 7.067, 10539.574, 272.518, 52647.551 21/11/02,07:20:43,05,07,1, 11.9,1,1, 7.067, 10539.582, 272.486, 52647.579 21/11/02,07:20:43,06,07,1, 11.9,1,1, 7.067, 10539.589, 272.488, 52647.563 21/11/02,07:20:43,07,07,1, 11.9,1,1, 7.067, 10539.607, 272.422, 52647.549 21/11/02,07:20:43,08,07,1, 11.9,1,1, 7.067, 10539.624, 272.390, 52647.504 21/11/02,07:20:43,09,07,1, 11.9,1,1, 7.067, 10539.632, 272.354, 52647.497 21/11/02,07:20:43,10,07,1, 11.9,1,1, 7.067, 10539.644, 272.333, 52647.444 21/11/02,07:20:43,11,07,1, 11.9,1,1, 7.067, 10539.694, 272.289, 52647.391 21/11/02,07:20:43,12,07,1, 11.9,1,1, 7.067, 10539.714, 272.253, 52647.379 21/11/02,07:20:43,13,07,1, 11.9,1,1, 7.067, 10539.719, 272.183, 52647.336 21/11/02,07:20:43,14,07,1, 11.9,1,1, 7.067, 10539.759, 272.163, 52647.350 21/11/02,07:20:43,15,07,1, 11.9,1,1, 7.067, 10539.751, 272.126, 52647.297 21/11/02,07:20:43,16,07,1, 11.9,1,1, 7.067, 10539.808, 272.092, 52647.272 21/11/02,07:20:43,17,07,1, 11.9,1,1, 7.067, 10539.786, 272.070, 52647.250 21/11/02,07:20:43,18,07,1, 11.9,1,1, 7.067, 10539.849, 272.043, 52647.207 21/11/02,07:20:43,19,07,1, 11.9,1,1, 7.067, 10539.875, 271.988, 52647.188 21/11/02,07:20:44,00,07,1, 11.9,1,1, 7.065, 10539.869, 271.988, 52647.188 21/11/02,07:20:44,01,07,1, 11.9,1,1, 7.065, 10539.920, 271.906, 52647.112 21/11/02,07:20:44,02,07,1, 11.9,1,1, 7.065, 10539.904, 271.860, 52647.012 21/11/02,07:20:44,03,07,1, 11.9,1,1, 7.065, 10539.995, 271.819, 52646.962 21/11/02,07:20:44,04,07,1, 11.9,1,1, 7.065, 10539.950, 271.766, 52647.035 21/11/02,07:20:44,05,07,1, 11.9,1,1, 7.065, 10539.976, 271.721, 52646.983 21/11/02,07:20:44,06,07,1, 11.9,1,1, 7.065, 10540.005, 271.671, 52646.963 21/11/02,07:20:44,07,07,1, 11.9,1,1, 7.065, 10540.029, 271.626, 52646.896 21/11/02,07:20:44,08,07,1, 11.9,1,1, 7.065, 10540.062, 271.611, 52646.861 21/11/02,07:20:44,09,07,1, 11.9,1,1, 7.065, 10540.091, 271.564, 52646.897 21/11/02,07:20:44,10,07,1, 11.9,1,1, 7.065, 10540.109, 271.513, 52646.846 21/11/02,07:20:44,11,07,1, 11.9,1,1, 7.065, 10540.120, 271.487, 52646.842 21/11/02,07:20:44,12,07,1, 11.9,1,1, 7.065, 10540.138, 271.446, 52646.817 21/11/02,07:20:44,13,07,1, 11.9,1,1, 7.065, 10540.172, 271.387, 52646.762 21/11/02,07:20:44,14,07,1, 11.9,1,1, 7.065, 10540.173, 271.339, 52646.758 21/11/02,07:20:44,15,07,1, 11.9,1,1, 7.065, 10540.191, 271.319, 52646.725 21/11/02,07:20:44,16,07,1, 11.9,1,1, 7.065, 10540.241, 271.240, 52646.680 21/11/02,07:20:44,17,07,1, 11.9,1,1, 7.065, 10540.242, 271.205, 52646.629 21/11/02,07:20:44,18,07,1, 11.9,1,1, 7.065, 10540.276, 271.157, 52646.601 21/11/02,07:20:44,19,07,1, 11.9,1,1, 7.065, 10540.268, 271.119, 52646.543 21/11/02,07:20:45,00,07,1, 11.8,1,1, 7.070, 10540.261, 271.119, 52646.543 21/11/02,07:20:45,01,07,1, 11.8,1,1, 7.070, 10540.317, 271.003, 52646.479 21/11/02,07:20:45,02,07,1, 11.8,1,1, 7.070, 10540.336, 270.956, 52646.458 21/11/02,07:20:45,03,07,1, 11.8,1,1, 7.070, 10540.360, 270.910, 52646.390 21/11/02,07:20:45,04,07,1, 11.8,1,1, 7.070, 10540.380, 270.873, 52646.386 21/11/02,07:20:45,05,07,1, 11.8,1,1, 7.070, 10540.409, 270.799, 52646.346 21/11/02,07:20:45,06,07,1, 11.8,1,1, 7.070, 10540.429, 270.750, 52646.309 21/11/02,07:20:45,07,07,1, 11.8,1,1, 7.070, 10540.471, 270.696, 52646.294 21/11/02,07:20:45,08,07,1, 11.8,1,1, 7.070, 10540.494, 270.655, 52646.210 21/11/02,07:20:45,09,07,1, 11.8,1,1, 7.070, 10540.520, 270.571, 52646.221 21/11/02,07:20:45,10,07,1, 11.8,1,1, 7.070, 10540.535, 270.540, 52646.174 21/11/02,07:20:45,11,07,1, 11.8,1,1, 7.070, 10540.578, 270.495, 52646.120 21/11/02,07:20:45,12,07,1, 11.8,1,1, 7.070, 10540.567, 270.414, 52646.095 21/11/02,07:20:45,13,07,1, 11.8,1,1, 7.070, 10540.611, 270.363, 52646.031 21/11/02,07:20:45,14,07,1, 11.8,1,1, 7.070, 10540.632, 270.295, 52645.989 21/11/02,07:20:45,15,07,1, 11.8,1,1, 7.070, 10540.667, 270.233, 52645.995 21/11/02,07:20:45,16,07,1, 11.8,1,1, 7.070, 10540.690, 270.200, 52645.984 21/11/02,07:20:45,17,07,1, 11.8,1,1, 7.070, 10540.735, 270.137, 52645.902 21/11/02,07:20:45,18,07,1, 11.8,1,1, 7.070, 10540.756, 270.064, 52645.869 21/11/02,07:20:45,19,07,1, 11.8,1,1, 7.070, 10540.774, 270.014, 52645.855 21/11/02,07:20:46,00,07,1, 11.9,1,1, 7.070, 10540.770, 270.014, 52645.855 21/11/02,07:20:46,01,07,1, 11.9,1,1, 7.070, 10540.835, 269.907, 52645.772 21/11/02,07:20:46,02,07,1, 11.9,1,1, 7.070, 10540.860, 269.841, 52645.754 21/11/02,07:20:46,03,07,1, 11.9,1,1, 7.070, 10540.878, 269.785, 52645.710 21/11/02,07:20:46,04,07,1, 11.9,1,1, 7.070, 10540.934, 269.723, 52645.668 21/11/02,07:20:46,05,07,1, 11.9,1,1, 7.070, 10540.955, 269.682, 52645.649 21/11/02,07:20:46,06,07,1, 11.9,1,1, 7.070, 10540.976, 269.647, 52645.637 21/11/02,07:20:46,07,07,1, 11.9,1,1, 7.070, 10540.992, 269.561, 52645.583 21/11/02,07:20:46,08,07,1, 11.9,1,1, 7.070, 10541.061, 269.514, 52645.799 21/11/02,07:20:46,09,07,1, 11.9,1,1, 7.070, 10541.126, 269.452, 52645.441 21/11/02,07:20:46,10,07,1, 11.9,1,1, 7.070, 10541.138, 269.386, 52645.368 21/11/02,07:20:46,11,07,1, 11.9,1,1, 7.070, 10541.156, 269.316, 52645.390 21/11/02,07:20:46,12,07,1, 11.9,1,1, 7.070, 10541.200, 269.267, 52645.370 21/11/02,07:20:46,13,07,1, 11.9,1,1, 7.070, 10541.216, 269.184, 52645.386 21/11/02,07:20:46,14,07,1, 11.9,1,1, 7.070, 10541.251, 269.148, 52645.329 21/11/02,07:20:46,15,07,1, 11.9,1,1, 7.070, 10541.281, 269.067, 52645.258 21/11/02,07:20:46,16,07,1, 11.9,1,1, 7.070, 10541.334, 269.008, 52645.275 21/11/02,07:20:46,17,07,1, 11.9,1,1, 7.070, 10541.312, 268.940, 52645.219 21/11/02,07:20:46,18,07,1, 11.9,1,1, 7.070, 10541.354, 268.878, 52645.159 21/11/02,07:20:46,19,07,1, 11.9,1,1, 7.070, 10541.401, 268.819, 52645.169 21/11/02,07:20:47,00,07,1, 11.9,1,1, 7.071, 10541.396, 268.819, 52645.169 21/11/02,07:20:47,01,07,1, 11.9,1,1, 7.071, 10541.470, 268.705, 52645.046 21/11/02,07:20:47,02,07,1, 11.9,1,1, 7.071, 10541.531, 268.664, 52645.043 21/11/02,07:20:47,03,07,1, 11.9,1,1, 7.071, 10541.525, 268.590, 52645.091 21/11/02,07:20:47,04,07,1, 11.9,1,1, 7.071, 10541.554, 268.528, 52644.996 21/11/02,07:20:47,05,07,1, 11.9,1,1, 7.071, 10541.619, 268.475, 52645.042 21/11/02,07:20:47,06,07,1, 11.9,1,1, 7.071, 10541.591, 268.401, 52644.946 21/11/02,07:20:47,07,07,1, 11.9,1,1, 7.071, 10541.623, 268.319, 52644.917 21/11/02,07:20:47,08,07,1, 11.9,1,1, 7.071, 10541.717, 268.248, 52644.875 21/11/02,07:20:47,09,07,1, 11.9,1,1, 7.071, 10541.737, 268.201, 52644.816 21/11/02,07:20:47,10,07,1, 11.9,1,1, 7.071, 10541.771, 268.134, 52644.743 21/11/02,07:20:47,11,07,1, 11.9,1,1, 7.071, 10541.756, 268.098, 52644.968 21/11/02,07:20:47,12,07,1, 11.9,1,1, 7.071, 10541.825, 268.005, 52644.764 21/11/02,07:20:47,13,07,1, 11.9,1,1, 7.071, 10541.855, 267.945, 52644.699 21/11/02,07:20:47,14,07,1, 11.9,1,1, 7.071, 10541.882, 267.901, 52644.638 21/11/02,07:20:47,15,07,1, 11.9,1,1, 7.071, 10541.923, 267.841, 52644.635 21/11/02,07:20:47,16,07,1, 11.9,1,1, 7.071, 10541.937, 267.788, 52644.575 21/11/02,07:20:47,17,07,1, 11.9,1,1, 7.071, 10542.003, 267.720, 52644.526 21/11/02,07:20:47,18,07,1, 11.9,1,1, 7.071, 10542.045, 267.663, 52644.494 21/11/02,07:20:47,19,07,1, 11.9,1,1, 7.071, 10542.050, 267.598, 52644.492 21/11/02,07:20:48,00,06,1, 11.9,1,1, 7.071, 10542.047, 267.598, 52644.492 21/11/02,07:20:48,01,06,1, 11.9,1,1, 7.071, 10542.130, 267.467, 52644.422 21/11/02,07:20:48,02,06,1, 11.9,1,1, 7.071, 10542.180, 267.407, 52644.438 21/11/02,07:20:48,03,06,1, 11.9,1,1, 7.071, 10542.237, 267.341, 52644.385 21/11/02,07:20:48,04,06,1, 11.9,1,1, 7.071, 10542.257, 267.274, 52644.348 21/11/02,07:20:48,05,06,1, 11.9,1,1, 7.071, 10542.289, 267.220, 52644.316 21/11/02,07:20:48,06,06,1, 11.9,1,1, 7.071, 10542.327, 267.146, 52644.252 21/11/02,07:20:48,07,06,1, 11.9,1,1, 7.071, 10542.350, 267.079, 52644.159 21/11/02,07:20:48,08,06,1, 11.9,1,1, 7.071, 10542.411, 267.025, 52644.257 21/11/02,07:20:48,09,06,1, 11.9,1,1, 7.071, 10542.451, 266.970, 52644.161 21/11/02,07:20:48,10,06,1, 11.9,1,1, 7.071, 10542.504, 266.908, 52644.089 21/11/02,07:20:48,11,06,1, 11.9,1,1, 7.071, 10542.519, 266.808, 52644.090 21/11/02,07:20:48,12,06,1, 11.9,1,1, 7.071, 10542.547, 266.768, 52644.051 21/11/02,07:20:48,13,06,1, 11.9,1,1, 7.071, 10542.567, 266.726, 52643.997 21/11/02,07:20:48,14,06,1, 11.9,1,1, 7.071, 10542.610, 266.659, 52643.973 21/11/02,07:20:48,15,06,1, 11.9,1,1, 7.071, 10542.666, 266.598, 52643.892 21/11/02,07:20:48,16,06,1, 11.9,1,1, 7.071, 10542.701, 266.532, 52643.913 21/11/02,07:20:48,17,06,1, 11.9,1,1, 7.071, 10542.730, 266.452, 52643.864 21/11/02,07:20:48,18,06,1, 11.9,1,1, 7.071, 10542.789, 266.408, 52643.848 21/11/02,07:20:48,19,06,1, 11.9,1,1, 7.071, 10542.826, 266.341, 52643.813 21/11/02,07:20:49,00,06,1, 11.9,1,1, 7.071, 10542.823, 266.341, 52643.813 21/11/02,07:20:49,01,06,1, 11.9,1,1, 7.071, 10542.884, 266.219, 52643.760 21/11/02,07:20:49,02,06,1, 11.9,1,1, 7.071, 10542.923, 266.152, 52643.757 21/11/02,07:20:49,03,06,1, 11.9,1,1, 7.071, 10542.965, 266.082, 52643.666 21/11/02,07:20:49,04,06,1, 11.9,1,1, 7.071, 10543.007, 266.036, 52643.651 21/11/02,07:20:49,05,06,1, 11.9,1,1, 7.071, 10543.049, 265.955, 52643.630 21/11/02,07:20:49,06,06,1, 11.9,1,1, 7.071, 10543.085, 265.874, 52643.592 21/11/02,07:20:49,07,06,1, 11.9,1,1, 7.071, 10543.122, 265.797, 52643.618 21/11/02,07:20:49,08,06,1, 11.9,1,1, 7.071, 10543.170, 265.773, 52643.550 21/11/02,07:20:49,09,06,1, 11.9,1,1, 7.071, 10543.204, 265.696, 52643.539 21/11/02,07:20:49,10,06,1, 11.9,1,1, 7.071, 10543.248, 265.626, 52643.478 21/11/02,07:20:49,11,06,1, 11.9,1,1, 7.071, 10543.302, 265.551, 52643.502 21/11/02,07:20:49,12,06,1, 11.9,1,1, 7.071, 10543.360, 265.487, 52643.437 21/11/02,07:20:49,13,06,1, 11.9,1,1, 7.071, 10543.374, 265.440, 52643.404 21/11/02,07:20:49,14,06,1, 11.9,1,1, 7.071, 10543.431, 265.369, 52643.385 21/11/02,07:20:49,15,06,1, 11.9,1,1, 7.071, 10543.487, 265.293, 52643.375 21/11/02,07:20:49,16,06,1, 11.9,1,1, 7.071, 10543.515, 265.231, 52643.330 21/11/02,07:20:49,17,06,1, 11.9,1,1, 7.071, 10543.541, 265.187, 52643.261 21/11/02,07:20:49,18,06,1, 11.9,1,1, 7.071, 10543.564, 265.104, 52643.250 21/11/02,07:20:49,19,06,1, 11.9,1,1, 7.071, 10543.587, 265.049, 52643.227 21/11/02,07:20:50,00,07,1, 11.8,1,1, 7.069, 10543.582, 265.049, 52643.227 21/11/02,07:20:50,01,07,1, 11.8,1,1, 7.069, 10543.698, 264.892, 52643.142 21/11/02,07:20:50,02,07,1, 11.8,1,1, 7.069, 10543.730, 264.830, 52643.116 21/11/02,07:20:50,03,07,1, 11.8,1,1, 7.069, 10543.769, 264.760, 52643.078 21/11/02,07:20:50,04,07,1, 11.8,1,1, 7.069, 10543.784, 264.694, 52643.077 21/11/02,07:20:50,05,07,1, 11.8,1,1, 7.069, 10543.822, 264.643, 52643.218 21/11/02,07:20:50,06,07,1, 11.8,1,1, 7.069, 10543.909, 264.531, 52643.021 21/11/02,07:20:50,07,07,1, 11.8,1,1, 7.069, 10543.962, 264.467, 52642.943 21/11/02,07:20:50,08,07,1, 11.8,1,1, 7.069, 10543.980, 264.390, 52642.947 21/11/02,07:20:50,09,07,1, 11.8,1,1, 7.069, 10544.001, 264.329, 52642.936 21/11/02,07:20:50,10,07,1, 11.8,1,1, 7.069, 10544.030, 264.267, 52642.868 21/11/02,07:20:50,11,07,1, 11.8,1,1, 7.069, 10544.054, 264.173, 52642.854 21/11/02,07:20:50,12,07,1, 11.8,1,1, 7.069, 10544.101, 264.112, 52642.821 21/11/02,07:20:50,13,07,1, 11.8,1,1, 7.069, 10544.163, 264.020, 52642.794 21/11/02,07:20:50,14,07,1, 11.8,1,1, 7.069, 10544.162, 263.972, 52642.763 21/11/02,07:20:50,15,07,1, 11.8,1,1, 7.069, 10544.243, 263.879, 52642.749 21/11/02,07:20:50,16,07,1, 11.8,1,1, 7.069, 10544.253, 263.806, 52642.720 21/11/02,07:20:50,17,07,1, 11.8,1,1, 7.069, 10544.300, 263.759, 52642.671 21/11/02,07:20:50,18,07,1, 11.8,1,1, 7.069, 10544.350, 263.668, 52642.661 21/11/02,07:20:50,19,07,1, 11.8,1,1, 7.069, 10544.400, 263.597, 52642.617 21/11/02,07:20:51,00,07,1, 11.9,1,1, 7.071, 10544.392, 263.597, 52642.617 21/11/02,07:20:51,01,07,1, 11.9,1,1, 7.071, 10544.474, 263.446, 52642.553 21/11/02,07:20:51,02,07,1, 11.9,1,1, 7.071, 10544.498, 263.405, 52642.531 21/11/02,07:20:51,03,07,1, 11.9,1,1, 7.071, 10544.535, 263.313, 52642.490 21/11/02,07:20:51,04,07,1, 11.9,1,1, 7.071, 10544.594, 263.236, 52642.468 21/11/02,07:20:51,05,07,1, 11.9,1,1, 7.071, 10544.610, 263.176, 52642.412 21/11/02,07:20:51,06,07,1, 11.9,1,1, 7.071, 10544.656, 263.097, 52642.379 21/11/02,07:20:51,07,07,1, 11.9,1,1, 7.071, 10544.702, 263.027, 52642.374 21/11/02,07:20:51,08,07,1, 11.9,1,1, 7.071, 10544.734, 262.963, 52642.340 21/11/02,07:20:51,09,07,1, 11.9,1,1, 7.071, 10544.770, 262.857, 52642.341 21/11/02,07:20:51,10,07,1, 11.9,1,1, 7.071, 10544.801, 262.817, 52642.291 21/11/02,07:20:51,11,07,1, 11.9,1,1, 7.071, 10544.835, 262.743, 52642.234 21/11/02,07:20:51,12,07,1, 11.9,1,1, 7.071, 10544.880, 262.657, 52642.238 21/11/02,07:20:51,13,07,1, 11.9,1,1, 7.071, 10544.903, 262.612, 52642.233 21/11/02,07:20:51,14,07,1, 11.9,1,1, 7.071, 10544.974, 262.566, 52642.188 21/11/02,07:20:51,15,07,1, 11.9,1,1, 7.071, 10545.029, 262.464, 52642.173 21/11/02,07:20:51,16,07,1, 11.9,1,1, 7.071, 10545.031, 262.403, 52642.248 21/11/02,07:20:51,17,07,1, 11.9,1,1, 7.071, 10545.117, 262.319, 52642.042 21/11/02,07:20:51,18,07,1, 11.9,1,1, 7.071, 10545.178, 262.251, 52642.046 21/11/02,07:20:51,19,07,1, 11.9,1,1, 7.071, 10545.180, 262.170, 52642.019 21/11/02,07:20:52,00,06,1, 11.8,1,1, 7.072, 10545.176, 262.170, 52642.019 21/11/02,07:20:52,01,06,1, 11.8,1,1, 7.072, 10545.259, 262.018, 52641.996 21/11/02,07:20:52,02,06,1, 11.8,1,1, 7.072, 10545.285, 261.953, 52641.987 21/11/02,07:20:52,03,06,1, 11.8,1,1, 7.072, 10545.337, 261.896, 52641.919 21/11/02,07:20:52,04,06,1, 11.8,1,1, 7.072, 10545.360, 261.840, 52641.901 21/11/02,07:20:52,05,06,1, 11.8,1,1, 7.072, 10545.372, 261.754, 52641.904 21/11/02,07:20:52,06,06,1, 11.8,1,1, 7.072, 10545.420, 261.690, 52641.859 21/11/02,07:20:52,07,06,1, 11.8,1,1, 7.072, 10545.480, 261.599, 52641.850 21/11/02,07:20:52,08,06,1, 11.8,1,1, 7.072, 10545.504, 261.538, 52641.837 21/11/02,07:20:52,09,06,1, 11.8,1,1, 7.072, 10545.551, 261.470, 52641.746 21/11/02,07:20:52,10,06,1, 11.8,1,1, 7.072, 10545.585, 261.408, 52641.720 21/11/02,07:20:52,11,06,1, 11.8,1,1, 7.072, 10545.652, 261.306, 52641.820 21/11/02,07:20:52,12,06,1, 11.8,1,1, 7.072, 10545.669, 261.259, 52641.673 21/11/02,07:20:52,13,06,1, 11.8,1,1, 7.072, 10545.691, 261.195, 52641.721 21/11/02,07:20:52,14,06,1, 11.8,1,1, 7.072, 10545.734, 261.107, 52641.663 21/11/02,07:20:52,15,06,1, 11.8,1,1, 7.072, 10545.788, 261.048, 52641.605 21/11/02,07:20:52,16,06,1, 11.8,1,1, 7.072, 10545.845, 260.962, 52641.586 21/11/02,07:20:52,17,06,1, 11.8,1,1, 7.072, 10545.850, 260.890, 52641.560 21/11/02,07:20:52,18,06,1, 11.8,1,1, 7.072, 10545.931, 260.811, 52641.279 21/11/02,07:20:52,19,06,1, 11.8,1,1, 7.072, 10545.928, 260.751, 52641.483 21/11/02,07:20:53,00,06,1, 11.9,1,1, 7.071, 10545.927, 260.751, 52641.483 21/11/02,07:20:53,01,06,1, 11.9,1,1, 7.071, 10545.989, 260.632, 52641.446 21/11/02,07:20:53,02,06,1, 11.9,1,1, 7.071, 10546.043, 260.536, 52641.440 21/11/02,07:20:53,03,06,1, 11.9,1,1, 7.071, 10546.061, 260.466, 52641.416 21/11/02,07:20:53,04,06,1, 11.9,1,1, 7.071, 10546.121, 260.411, 52641.425 21/11/02,07:20:53,05,06,1, 11.9,1,1, 7.071, 10546.136, 260.338, 52641.353 21/11/02,07:20:53,06,06,1, 11.9,1,1, 7.071, 10546.168, 260.274, 52641.350 21/11/02,07:20:53,07,06,1, 11.9,1,1, 7.071, 10546.236, 260.200, 52641.293 21/11/02,07:20:53,08,06,1, 11.9,1,1, 7.071, 10546.258, 260.145, 52641.287 21/11/02,07:20:53,09,06,1, 11.9,1,1, 7.071, 10546.284, 260.059, 52641.292 21/11/02,07:20:53,10,06,1, 11.9,1,1, 7.071, 10546.331, 259.985, 52641.254 21/11/02,07:20:53,11,06,1, 11.9,1,1, 7.071, 10546.344, 259.917, 52641.193 21/11/02,07:20:53,12,06,1, 11.9,1,1, 7.071, 10546.409, 259.873, 52641.166 21/11/02,07:20:53,13,06,1, 11.9,1,1, 7.071, 10546.447, 259.783, 52641.184 21/11/02,07:20:53,14,06,1, 11.9,1,1, 7.071, 10546.469, 259.717, 52641.153 21/11/02,07:20:53,15,06,1, 11.9,1,1, 7.071, 10546.532, 259.668, 52641.014 21/11/02,07:20:53,16,06,1, 11.9,1,1, 7.071, 10546.590, 259.561, 52641.126 21/11/02,07:20:53,17,06,1, 11.9,1,1, 7.071, 10546.607, 259.507, 52640.945 21/11/02,07:20:53,18,06,1, 11.9,1,1, 7.071, 10546.660, 259.436, 52641.088 21/11/02,07:20:53,19,06,1, 11.9,1,1, 7.071, 10546.665, 259.375, 52641.033 21/11/02,07:20:54,00,06,1, 11.8,1,1, 7.072, 10546.662, 259.375, 52641.033 21/11/02,07:20:54,01,06,1, 11.8,1,1, 7.072, 10546.741, 259.275, 52640.986 21/11/02,07:20:54,02,06,1, 11.8,1,1, 7.072, 10546.781, 259.185, 52640.984 21/11/02,07:20:54,03,06,1, 11.8,1,1, 7.072, 10546.826, 259.146, 52640.956 21/11/02,07:20:54,04,06,1, 11.8,1,1, 7.072, 10546.855, 259.075, 52640.927 21/11/02,07:20:54,05,06,1, 11.8,1,1, 7.072, 10546.895, 258.988, 52640.900 21/11/02,07:20:54,06,06,1, 11.8,1,1, 7.072, 10546.955, 258.897, 52640.904 21/11/02,07:20:54,07,06,1, 11.8,1,1, 7.072, 10546.980, 258.852, 52640.823 21/11/02,07:20:54,08,06,1, 11.8,1,1, 7.072, 10546.986, 258.786, 52640.840 21/11/02,07:20:54,09,06,1, 11.8,1,1, 7.072, 10547.028, 258.700, 52640.817 21/11/02,07:20:54,10,06,1, 11.8,1,1, 7.072, 10547.077, 258.633, 52640.749 21/11/02,07:20:54,11,06,1, 11.8,1,1, 7.072, 10547.122, 258.553, 52640.765 21/11/02,07:20:54,12,06,1, 11.8,1,1, 7.072, 10547.152, 258.500, 52640.723 21/11/02,07:20:54,13,06,1, 11.8,1,1, 7.072, 10547.181, 258.440, 52640.715 21/11/02,07:20:54,14,06,1, 11.8,1,1, 7.072, 10547.218, 258.362, 52640.718 21/11/02,07:20:54,15,06,1, 11.8,1,1, 7.072, 10547.258, 258.294, 52640.662 21/11/02,07:20:54,16,06,1, 11.8,1,1, 7.072, 10547.310, 258.244, 52640.646 21/11/02,07:20:54,17,06,1, 11.8,1,1, 7.072, 10547.323, 258.178, 52640.633 21/11/02,07:20:54,18,06,1, 11.8,1,1, 7.072, 10547.377, 258.115, 52640.623 21/11/02,07:20:54,19,06,1, 11.8,1,1, 7.072, 10547.414, 258.018, 52640.610 21/11/02,07:20:55,00,07,1, 11.9,1,1, 7.070, 10547.413, 258.018, 52640.610 21/11/02,07:20:55,01,07,1, 11.9,1,1, 7.070, 10547.494, 257.911, 52640.578 21/11/02,07:20:55,02,07,1, 11.9,1,1, 7.070, 10547.496, 257.811, 52640.536 21/11/02,07:20:55,03,07,1, 11.9,1,1, 7.070, 10547.529, 257.749, 52640.520 21/11/02,07:20:55,04,07,1, 11.9,1,1, 7.070, 10547.574, 257.698, 52640.486 21/11/02,07:20:55,05,07,1, 11.9,1,1, 7.070, 10547.622, 257.635, 52640.479 21/11/02,07:20:55,06,07,1, 11.9,1,1, 7.070, 10547.646, 257.552, 52640.469 21/11/02,07:20:55,07,07,1, 11.9,1,1, 7.070, 10547.688, 257.510, 52640.414 21/11/02,07:20:55,08,07,1, 11.9,1,1, 7.070, 10547.719, 257.412, 52640.450 21/11/02,07:20:55,09,07,1, 11.9,1,1, 7.070, 10547.741, 257.361, 52640.399 21/11/02,07:20:55,10,07,1, 11.9,1,1, 7.070, 10547.757, 257.302, 52640.358 21/11/02,07:20:55,11,07,1, 11.9,1,1, 7.070, 10547.814, 257.224, 52640.369 21/11/02,07:20:55,12,07,1, 11.9,1,1, 7.070, 10547.854, 257.182, 52640.345 21/11/02,07:20:55,13,07,1, 11.9,1,1, 7.070, 10547.874, 257.092, 52640.339 21/11/02,07:20:55,14,07,1, 11.9,1,1, 7.070, 10547.904, 257.012, 52640.307 21/11/02,07:20:55,15,07,1, 11.9,1,1, 7.070, 10547.935, 256.966, 52640.290 21/11/02,07:20:55,16,07,1, 11.9,1,1, 7.070, 10547.970, 256.879, 52640.269 21/11/02,07:20:55,17,07,1, 11.9,1,1, 7.070, 10548.014, 256.810, 52640.237 21/11/02,07:20:55,18,07,1, 11.9,1,1, 7.070, 10548.054, 256.767, 52640.228 21/11/02,07:20:55,19,07,1, 11.9,1,1, 7.070, 10548.065, 256.667, 52640.203 21/11/02,07:20:56,00,07,1, 11.9,1,1, 7.070, 10548.064, 256.667, 52640.203 21/11/02,07:20:56,01,07,1, 11.9,1,1, 7.070, 10548.140, 256.545, 52640.153 21/11/02,07:20:56,02,07,1, 11.9,1,1, 7.070, 10548.151, 256.496, 52640.154 21/11/02,07:20:56,03,07,1, 11.9,1,1, 7.070, 10548.198, 256.436, 52640.106 21/11/02,07:20:56,04,07,1, 11.9,1,1, 7.070, 10548.193, 256.372, 52640.135 21/11/02,07:20:56,05,07,1, 11.9,1,1, 7.070, 10548.240, 256.303, 52640.080 21/11/02,07:20:56,06,07,1, 11.9,1,1, 7.070, 10548.286, 256.230, 52640.081 21/11/02,07:20:56,07,07,1, 11.9,1,1, 7.070, 10548.314, 256.155, 52640.039 21/11/02,07:20:56,08,07,1, 11.9,1,1, 7.070, 10548.338, 256.082, 52640.037 21/11/02,07:20:56,09,07,1, 11.9,1,1, 7.070, 10548.376, 256.002, 52640.037 21/11/02,07:20:56,10,07,1, 11.9,1,1, 7.070, 10548.416, 255.959, 52640.023 21/11/02,07:20:56,11,07,1, 11.9,1,1, 7.070, 10548.410, 255.888, 52640.026 21/11/02,07:20:56,12,07,1, 11.9,1,1, 7.070, 10548.480, 255.811, 52640.009 21/11/02,07:20:56,13,07,1, 11.9,1,1, 7.070, 10548.507, 255.746, 52640.008 21/11/02,07:20:56,14,07,1, 11.9,1,1, 7.070, 10548.513, 255.700, 52639.980 21/11/02,07:20:56,15,07,1, 11.9,1,1, 7.070, 10548.572, 255.622, 52639.939 21/11/02,07:20:56,16,07,1, 11.9,1,1, 7.070, 10548.602, 255.579, 52639.933 21/11/02,07:20:56,17,07,1, 11.9,1,1, 7.070, 10548.599, 255.510, 52639.903 21/11/02,07:20:56,18,07,1, 11.9,1,1, 7.070, 10548.655, 255.450, 52639.926 21/11/02,07:20:56,19,07,1, 11.9,1,1, 7.070, 10548.655, 255.384, 52639.913 21/11/02,07:20:57,00,06,1, 11.8,1,1, 7.071, 10548.648, 255.384, 52639.913 21/11/02,07:20:57,01,06,1, 11.8,1,1, 7.071, 10548.755, 255.233, 52639.867 21/11/02,07:20:57,02,06,1, 11.8,1,1, 7.071, 10548.790, 255.220, 52640.063 21/11/02,07:20:57,03,06,1, 11.8,1,1, 7.071, 10548.806, 255.169, 52640.064 21/11/02,07:20:57,04,06,1, 11.8,1,1, 7.071, 10548.856, 255.106, 52640.064 21/11/02,07:20:57,05,06,1, 11.8,1,1, 7.071, 10548.892, 255.041, 52640.020 21/11/02,07:20:57,06,06,1, 11.8,1,1, 7.071, 10548.904, 254.988, 52639.982 21/11/02,07:20:57,07,06,1, 11.8,1,1, 7.071, 10548.944, 254.910, 52639.980 21/11/02,07:20:57,08,06,1, 11.8,1,1, 7.071, 10548.976, 254.841, 52639.950 21/11/02,07:20:57,09,06,1, 11.8,1,1, 7.071, 10548.994, 254.795, 52640.003 21/11/02,07:20:57,10,06,1, 11.8,1,1, 7.071, 10549.051, 254.733, 52639.892 21/11/02,07:20:57,11,06,1, 11.8,1,1, 7.071, 10549.057, 254.691, 52639.906 21/11/02,07:20:57,12,06,1, 11.8,1,1, 7.071, 10549.103, 254.607, 52639.890 21/11/02,07:20:57,13,06,1, 11.8,1,1, 7.071, 10549.117, 254.526, 52639.875 21/11/02,07:20:57,14,06,1, 11.8,1,1, 7.071, 10549.116, 254.508, 52640.148 21/11/02,07:20:57,15,06,1, 11.8,1,1, 7.071, 10549.209, 254.416, 52639.877 21/11/02,07:20:57,16,06,1, 11.8,1,1, 7.071, 10549.226, 254.372, 52639.873 21/11/02,07:20:57,17,06,1, 11.8,1,1, 7.071, 10549.235, 254.274, 52639.820 21/11/02,07:20:57,18,06,1, 11.8,1,1, 7.071, 10549.244, 254.212, 52639.810 21/11/02,07:20:57,19,06,1, 11.8,1,1, 7.071, 10549.268, 254.181, 52639.789 21/11/02,07:20:58,00,06,1, 11.8,1,1, 7.069, 10549.265, 254.181, 52639.789 21/11/02,07:20:58,01,06,1, 11.8,1,1, 7.069, 10549.319, 254.056, 52639.789 21/11/02,07:20:58,02,06,1, 11.8,1,1, 7.069, 10549.342, 253.984, 52639.763 21/11/02,07:20:58,03,06,1, 11.8,1,1, 7.069, 10549.380, 253.913, 52639.719 21/11/02,07:20:58,04,06,1, 11.8,1,1, 7.069, 10549.406, 253.814, 52639.723 21/11/02,07:20:58,05,06,1, 11.8,1,1, 7.069, 10549.436, 253.790, 52639.745 21/11/02,07:20:58,06,06,1, 11.8,1,1, 7.069, 10549.437, 253.709, 52639.679 21/11/02,07:20:58,07,06,1, 11.8,1,1, 7.069, 10549.479, 253.643, 52639.698 21/11/02,07:20:58,08,06,1, 11.8,1,1, 7.069, 10549.508, 253.568, 52639.663 21/11/02,07:20:58,09,06,1, 11.8,1,1, 7.069, 10549.537, 253.496, 52639.562 21/11/02,07:20:58,10,06,1, 11.8,1,1, 7.069, 10549.552, 253.423, 52639.602 21/11/02,07:20:58,11,06,1, 11.8,1,1, 7.069, 10549.587, 253.350, 52639.590 21/11/02,07:20:58,12,06,1, 11.8,1,1, 7.069, 10549.579, 253.298, 52639.579 21/11/02,07:20:58,13,06,1, 11.8,1,1, 7.069, 10549.632, 253.242, 52639.588 21/11/02,07:20:58,14,06,1, 11.8,1,1, 7.069, 10549.622, 253.196, 52639.587 21/11/02,07:20:58,15,06,1, 11.8,1,1, 7.069, 10549.648, 253.120, 52639.561 21/11/02,07:20:58,16,06,1, 11.8,1,1, 7.069, 10549.677, 253.066, 52639.576 21/11/02,07:20:58,17,06,1, 11.8,1,1, 7.069, 10549.696, 253.015, 52639.541 21/11/02,07:20:58,18,06,1, 11.8,1,1, 7.069, 10549.721, 252.941, 52639.553 21/11/02,07:20:58,19,06,1, 11.8,1,1, 7.069, 10549.736, 252.873, 52639.530 21/11/02,07:20:59,00,06,1, 11.9,1,1, 7.069, 10549.732, 252.873, 52639.530 21/11/02,07:20:59,01,06,1, 11.9,1,1, 7.069, 10549.772, 252.736, 52639.489 21/11/02,07:20:59,02,06,1, 11.9,1,1, 7.069, 10549.812, 252.688, 52639.354 21/11/02,07:20:59,03,06,1, 11.9,1,1, 7.069, 10549.805, 252.642, 52639.551 21/11/02,07:20:59,04,06,1, 11.9,1,1, 7.069, 10549.824, 252.595, 52639.496 21/11/02,07:20:59,05,06,1, 11.9,1,1, 7.069, 10549.865, 252.527, 52639.516 21/11/02,07:20:59,06,06,1, 11.9,1,1, 7.069, 10549.864, 252.479, 52639.470 21/11/02,07:20:59,07,06,1, 11.9,1,1, 7.069, 10549.897, 252.399, 52639.433 21/11/02,07:20:59,08,06,1, 11.9,1,1, 7.069, 10549.921, 252.339, 52639.422 21/11/02,07:20:59,09,06,1, 11.9,1,1, 7.069, 10549.919, 252.313, 52639.385 21/11/02,07:20:59,10,06,1, 11.9,1,1, 7.069, 10549.947, 252.237, 52639.341 21/11/02,07:20:59,11,06,1, 11.9,1,1, 7.069, 10549.941, 252.192, 52639.343 21/11/02,07:20:59,12,06,1, 11.9,1,1, 7.069, 10549.989, 252.134, 52639.324 21/11/02,07:20:59,13,06,1, 11.9,1,1, 7.069, 10549.978, 252.055, 52639.306 21/11/02,07:20:59,14,06,1, 11.9,1,1, 7.069, 10550.015, 251.994, 52639.319 21/11/02,07:20:59,15,06,1, 11.9,1,1, 7.069, 10550.008, 251.946, 52639.314 21/11/02,07:20:59,16,06,1, 11.9,1,1, 7.069, 10550.021, 251.916, 52639.295 21/11/02,07:20:59,17,06,1, 11.9,1,1, 7.069, 10550.025, 251.834, 52639.276 21/11/02,07:20:59,18,06,1, 11.9,1,1, 7.069, 10550.059, 251.795, 52639.288 21/11/02,07:20:59,19,06,1, 11.9,1,1, 7.069, 10550.073, 251.747, 52639.295 21/11/02,07:21:00,00,07,1, 11.9,1,1, 7.071, 10550.066, 251.747, 52639.295 21/11/02,07:21:00,01,07,1, 11.9,1,1, 7.071, 10550.099, 251.615, 52639.286 21/11/02,07:21:00,02,07,1, 11.9,1,1, 7.071, 10550.114, 251.505, 52639.053 21/11/02,07:21:00,03,07,1, 11.9,1,1, 7.071, 10550.133, 251.466, 52639.007 21/11/02,07:21:00,04,07,1, 11.9,1,1, 7.071, 10550.177, 251.419, 52638.968 21/11/02,07:21:00,05,07,1, 11.9,1,1, 7.071, 10550.171, 251.345, 52638.967 21/11/02,07:21:00,06,07,1, 11.9,1,1, 7.071, 10550.190, 251.304, 52638.959 21/11/02,07:21:00,07,07,1, 11.9,1,1, 7.071, 10550.204, 251.225, 52638.960 21/11/02,07:21:00,08,07,1, 11.9,1,1, 7.071, 10550.189, 251.183, 52638.954 21/11/02,07:21:00,09,07,1, 11.9,1,1, 7.071, 10550.214, 251.115, 52638.949 21/11/02,07:21:00,10,07,1, 11.9,1,1, 7.071, 10550.225, 251.073, 52638.939 21/11/02,07:21:00,11,07,1, 11.9,1,1, 7.071, 10550.227, 251.013, 52638.925 21/11/02,07:21:00,12,07,1, 11.9,1,1, 7.071, 10550.220, 250.978, 52638.911 21/11/02,07:21:00,13,07,1, 11.9,1,1, 7.071, 10550.244, 250.889, 52638.916 21/11/02,07:21:00,14,07,1, 11.9,1,1, 7.071, 10550.234, 250.869, 52638.940 21/11/02,07:21:00,15,07,1, 11.9,1,1, 7.071, 10550.282, 250.808, 52638.913 21/11/02,07:21:00,16,07,1, 11.9,1,1, 7.071, 10550.284, 250.766, 52638.924 21/11/02,07:21:00,17,07,1, 11.9,1,1, 7.071, 10550.269, 250.698, 52638.919 21/11/02,07:21:00,18,07,1, 11.9,1,1, 7.071, 10550.294, 250.647, 52638.922 21/11/02,07:21:00,19,07,1, 11.9,1,1, 7.071, 10550.286, 250.583, 52638.879 21/11/02,07:21:01,00,07,1, 11.8,1,1, 7.071, 10550.283, 250.583, 52638.879 21/11/02,07:21:01,01,07,1, 11.8,1,1, 7.071, 10550.286, 250.479, 52638.902 21/11/02,07:21:01,02,07,1, 11.8,1,1, 7.071, 10550.302, 250.434, 52638.873 21/11/02,07:21:01,03,07,1, 11.8,1,1, 7.071, 10550.289, 250.366, 52638.855 21/11/02,07:21:01,04,07,1, 11.8,1,1, 7.071, 10550.340, 250.293, 52638.841 21/11/02,07:21:01,05,07,1, 11.8,1,1, 7.071, 10550.345, 250.241, 52638.840 21/11/02,07:21:01,06,07,1, 11.8,1,1, 7.071, 10550.306, 250.184, 52638.820 21/11/02,07:21:01,07,07,1, 11.8,1,1, 7.071, 10550.309, 250.140, 52638.864 21/11/02,07:21:01,08,07,1, 11.8,1,1, 7.071, 10550.358, 250.080, 52638.841 21/11/02,07:21:01,09,07,1, 11.8,1,1, 7.071, 10550.323, 250.042, 52638.851 21/11/02,07:21:01,10,07,1, 11.8,1,1, 7.071, 10550.339, 249.996, 52638.763 21/11/02,07:21:01,11,07,1, 11.8,1,1, 7.071, 10550.340, 249.948, 52638.798 21/11/02,07:21:01,12,07,1, 11.8,1,1, 7.071, 10550.363, 249.882, 52638.790 21/11/02,07:21:01,13,07,1, 11.8,1,1, 7.071, 10550.356, 249.827, 52638.782 21/11/02,07:21:01,14,07,1, 11.8,1,1, 7.071, 10550.369, 249.775, 52638.763 21/11/02,07:21:01,15,07,1, 11.8,1,1, 7.071, 10550.362, 249.708, 52638.774 21/11/02,07:21:01,16,07,1, 11.8,1,1, 7.071, 10550.396, 249.674, 52638.898 21/11/02,07:21:01,17,07,1, 11.8,1,1, 7.071, 10550.324, 249.613, 52638.692 21/11/02,07:21:01,18,07,1, 11.8,1,1, 7.071, 10550.334, 249.571, 52638.823 21/11/02,07:21:01,19,07,1, 11.8,1,1, 7.071, 10550.325, 249.519, 52638.773 21/11/02,07:21:02,00,06,1, 11.9,1,1, 7.072, 10550.325, 249.519, 52638.773 21/11/02,07:21:02,01,06,1, 11.9,1,1, 7.072, 10550.339, 249.420, 52638.698 21/11/02,07:21:02,02,06,1, 11.9,1,1, 7.072, 10550.375, 249.381, 52638.707 21/11/02,07:21:02,03,06,1, 11.9,1,1, 7.072, 10550.346, 249.318, 52638.698 21/11/02,07:21:02,04,06,1, 11.9,1,1, 7.072, 10550.357, 249.265, 52638.705 21/11/02,07:21:02,05,06,1, 11.9,1,1, 7.072, 10550.376, 249.201, 52638.709 21/11/02,07:21:02,06,06,1, 11.9,1,1, 7.072, 10550.383, 249.151, 52638.698 21/11/02,07:21:02,07,06,1, 11.9,1,1, 7.072, 10550.375, 249.112, 52638.693 21/11/02,07:21:02,08,06,1, 11.9,1,1, 7.072, 10550.354, 249.041, 52638.685 21/11/02,07:21:02,09,06,1, 11.9,1,1, 7.072, 10550.394, 248.996, 52638.684 21/11/02,07:21:02,10,06,1, 11.9,1,1, 7.072, 10550.357, 248.967, 52638.685 21/11/02,07:21:02,11,06,1, 11.9,1,1, 7.072, 10550.371, 248.890, 52638.671 21/11/02,07:21:02,12,06,1, 11.9,1,1, 7.072, 10550.357, 248.847, 52638.663 21/11/02,07:21:02,13,06,1, 11.9,1,1, 7.072, 10550.354, 248.798, 52638.649 21/11/02,07:21:02,14,06,1, 11.9,1,1, 7.072, 10550.360, 248.767, 52638.640 21/11/02,07:21:02,15,06,1, 11.9,1,1, 7.072, 10550.320, 248.702, 52638.633 21/11/02,07:21:02,16,06,1, 11.9,1,1, 7.072, 10550.342, 248.664, 52638.672 21/11/02,07:21:02,17,06,1, 11.9,1,1, 7.072, 10550.334, 248.610, 52638.638 21/11/02,07:21:02,18,06,1, 11.9,1,1, 7.072, 10550.325, 248.573, 52638.648 21/11/02,07:21:02,19,06,1, 11.9,1,1, 7.072, 10550.323, 248.519, 52638.626 21/11/02,07:21:03,00,07,1, 11.9,1,1, 7.073, 10550.317, 248.519, 52638.626 21/11/02,07:21:03,01,07,1, 11.9,1,1, 7.073, 10550.338, 248.429, 52638.678 21/11/02,07:21:03,02,07,1, 11.9,1,1, 7.073, 10550.321, 248.346, 52638.633 21/11/02,07:21:03,03,07,1, 11.9,1,1, 7.073, 10550.340, 248.300, 52638.626 21/11/02,07:21:03,04,07,1, 11.9,1,1, 7.073, 10550.353, 248.256, 52638.610 21/11/02,07:21:03,05,07,1, 11.9,1,1, 7.073, 10550.343, 248.219, 52638.610 21/11/02,07:21:03,06,07,1, 11.9,1,1, 7.073, 10550.338, 248.181, 52638.590 21/11/02,07:21:03,07,07,1, 11.9,1,1, 7.073, 10550.348, 248.125, 52638.590 21/11/02,07:21:03,08,07,1, 11.9,1,1, 7.073, 10550.360, 248.079, 52638.600 21/11/02,07:21:03,09,07,1, 11.9,1,1, 7.073, 10550.343, 248.022, 52638.624 21/11/02,07:21:03,10,07,1, 11.9,1,1, 7.073, 10550.319, 247.951, 52638.552 21/11/02,07:21:03,11,07,1, 11.9,1,1, 7.073, 10550.339, 247.890, 52638.445 21/11/02,07:21:03,12,07,1, 11.9,1,1, 7.073, 10550.338, 247.868, 52638.674 21/11/02,07:21:03,13,07,1, 11.9,1,1, 7.073, 10550.339, 247.825, 52638.625 21/11/02,07:21:03,14,07,1, 11.9,1,1, 7.073, 10550.327, 247.758, 52638.487 21/11/02,07:21:03,15,07,1, 11.9,1,1, 7.073, 10550.315, 247.733, 52638.603 21/11/02,07:21:03,16,07,1, 11.9,1,1, 7.073, 10550.309, 247.688, 52638.590 21/11/02,07:21:03,17,07,1, 11.9,1,1, 7.073, 10550.317, 247.619, 52638.591 21/11/02,07:21:03,18,07,1, 11.9,1,1, 7.073, 10550.280, 247.586, 52638.572 21/11/02,07:21:03,19,07,1, 11.9,1,1, 7.073, 10550.287, 247.554, 52638.555 21/11/02,07:21:04,00,07,1, 11.8,1,1, 7.070, 10550.283, 247.554, 52638.555 21/11/02,07:21:04,01,07,1, 11.8,1,1, 7.070, 10550.278, 247.468, 52638.533 21/11/02,07:21:04,02,07,1, 11.8,1,1, 7.070, 10550.260, 247.458, 52638.566 21/11/02,07:21:04,03,07,1, 11.8,1,1, 7.070, 10550.293, 247.379, 52638.560 21/11/02,07:21:04,04,07,1, 11.8,1,1, 7.070, 10550.247, 247.344, 52638.551 21/11/02,07:21:04,05,07,1, 11.8,1,1, 7.070, 10550.244, 247.286, 52638.525 21/11/02,07:21:04,06,07,1, 11.8,1,1, 7.070, 10550.236, 247.247, 52638.556 21/11/02,07:21:04,07,07,1, 11.8,1,1, 7.070, 10550.229, 247.214, 52638.539 21/11/02,07:21:04,08,07,1, 11.8,1,1, 7.070, 10550.244, 247.153, 52638.537 21/11/02,07:21:04,09,07,1, 11.8,1,1, 7.070, 10550.232, 247.115, 52638.556 21/11/02,07:21:04,10,07,1, 11.8,1,1, 7.070, 10550.179, 247.070, 52638.518 21/11/02,07:21:04,11,07,1, 11.8,1,1, 7.070, 10550.202, 247.017, 52638.528 21/11/02,07:21:04,12,07,1, 11.8,1,1, 7.070, 10550.189, 246.984, 52638.500 21/11/02,07:21:04,13,07,1, 11.8,1,1, 7.070, 10550.180, 246.935, 52638.504 21/11/02,07:21:04,14,07,1, 11.8,1,1, 7.070, 10550.175, 246.886, 52638.534 21/11/02,07:21:04,15,07,1, 11.8,1,1, 7.070, 10550.157, 246.859, 52638.507 21/11/02,07:21:04,16,07,1, 11.8,1,1, 7.070, 10550.135, 246.802, 52638.519 21/11/02,07:21:04,17,07,1, 11.8,1,1, 7.070, 10550.119, 246.751, 52638.497 21/11/02,07:21:04,18,07,1, 11.8,1,1, 7.070, 10550.119, 246.718, 52638.537 21/11/02,07:21:04,19,07,1, 11.8,1,1, 7.070, 10550.099, 246.673, 52638.504 21/11/02,07:21:05,00,07,1, 11.8,1,1, 7.070, 10550.091, 246.673, 52638.504 21/11/02,07:21:05,01,07,1, 11.8,1,1, 7.070, 10550.117, 246.596, 52638.521 21/11/02,07:21:05,02,07,1, 11.8,1,1, 7.070, 10550.102, 246.555, 52638.494 21/11/02,07:21:05,03,07,1, 11.8,1,1, 7.070, 10550.100, 246.492, 52638.505 21/11/02,07:21:05,04,07,1, 11.8,1,1, 7.070, 10550.072, 246.442, 52638.502 21/11/02,07:21:05,05,07,1, 11.8,1,1, 7.070, 10550.063, 246.394, 52638.444 21/11/02,07:21:05,06,07,1, 11.8,1,1, 7.070, 10550.003, 246.374, 52638.601 21/11/02,07:21:05,07,07,1, 11.8,1,1, 7.070, 10550.056, 246.319, 52638.459 21/11/02,07:21:05,08,07,1, 11.8,1,1, 7.070, 10550.053, 246.271, 52638.459 21/11/02,07:21:05,09,07,1, 11.8,1,1, 7.070, 10550.022, 246.234, 52638.509 21/11/02,07:21:05,10,07,1, 11.8,1,1, 7.070, 10550.021, 246.187, 52638.509 21/11/02,07:21:05,11,07,1, 11.8,1,1, 7.070, 10550.019, 246.149, 52638.512 21/11/02,07:21:05,12,07,1, 11.8,1,1, 7.070, 10549.996, 246.115, 52638.483 21/11/02,07:21:05,13,07,1, 11.8,1,1, 7.070, 10549.994, 246.062, 52638.457 21/11/02,07:21:05,14,07,1, 11.8,1,1, 7.070, 10549.958, 246.018, 52638.430 21/11/02,07:21:05,15,07,1, 11.8,1,1, 7.070, 10549.971, 245.979, 52638.478 21/11/02,07:21:05,16,07,1, 11.8,1,1, 7.070, 10549.942, 245.940, 52638.475 21/11/02,07:21:05,17,07,1, 11.8,1,1, 7.070, 10549.940, 245.887, 52638.481 21/11/02,07:21:05,18,07,1, 11.8,1,1, 7.070, 10549.926, 245.846, 52638.522 21/11/02,07:21:05,19,07,1, 11.8,1,1, 7.070, 10549.923, 245.819, 52638.469 21/11/02,07:21:06,00,07,1, 11.9,1,1, 7.072, 10549.916, 245.819, 52638.469 21/11/02,07:21:06,01,07,1, 11.9,1,1, 7.072, 10549.890, 245.752, 52638.523 21/11/02,07:21:06,02,07,1, 11.9,1,1, 7.072, 10549.870, 245.692, 52638.526 21/11/02,07:21:06,03,07,1, 11.9,1,1, 7.072, 10549.854, 245.646, 52638.491 21/11/02,07:21:06,04,07,1, 11.9,1,1, 7.072, 10549.840, 245.578, 52638.502 21/11/02,07:21:06,05,07,1, 11.9,1,1, 7.072, 10549.824, 245.548, 52638.490 21/11/02,07:21:06,06,07,1, 11.9,1,1, 7.072, 10549.817, 245.511, 52638.475 21/11/02,07:21:06,07,07,1, 11.9,1,1, 7.072, 10549.780, 245.485, 52638.475 21/11/02,07:21:06,08,07,1, 11.9,1,1, 7.072, 10549.757, 245.407, 52638.496 21/11/02,07:21:06,09,07,1, 11.9,1,1, 7.072, 10549.747, 245.361, 52638.464 21/11/02,07:21:06,10,07,1, 11.9,1,1, 7.072, 10549.715, 245.337, 52638.488 21/11/02,07:21:06,11,07,1, 11.9,1,1, 7.072, 10549.709, 245.296, 52638.514 21/11/02,07:21:06,12,07,1, 11.9,1,1, 7.072, 10549.683, 245.280, 52638.488 21/11/02,07:21:06,13,07,1, 11.9,1,1, 7.072, 10549.663, 245.228, 52638.496 21/11/02,07:21:06,14,07,1, 11.9,1,1, 7.072, 10549.655, 245.177, 52638.499 21/11/02,07:21:06,15,07,1, 11.9,1,1, 7.072, 10549.638, 245.142, 52638.507 21/11/02,07:21:06,16,07,1, 11.9,1,1, 7.072, 10549.627, 245.086, 52638.525 21/11/02,07:21:06,17,07,1, 11.9,1,1, 7.072, 10549.586, 245.065, 52638.513 21/11/02,07:21:06,18,07,1, 11.9,1,1, 7.072, 10549.560, 245.008, 52638.492 21/11/02,07:21:06,19,07,1, 11.9,1,1, 7.072, 10549.542, 244.978, 52638.543 21/11/02,07:21:07,00,06,1, 11.9,1,1, 7.067, 10549.541, 244.978, 52638.543 21/11/02,07:21:07,01,06,1, 11.9,1,1, 7.067, 10549.507, 244.888, 52638.549 21/11/02,07:21:07,02,06,1, 11.9,1,1, 7.067, 10549.491, 244.860, 52638.527 21/11/02,07:21:07,03,06,1, 11.9,1,1, 7.067, 10549.459, 244.832, 52638.546 21/11/02,07:21:07,04,06,1, 11.9,1,1, 7.067, 10549.436, 244.803, 52638.524 21/11/02,07:21:07,05,06,1, 11.9,1,1, 7.067, 10549.401, 244.764, 52638.561 21/11/02,07:21:07,06,06,1, 11.9,1,1, 7.067, 10549.417, 244.710, 52638.526 21/11/02,07:21:07,07,06,1, 11.9,1,1, 7.067, 10549.370, 244.688, 52638.542 21/11/02,07:21:07,08,06,1, 11.9,1,1, 7.067, 10549.353, 244.658, 52638.530 21/11/02,07:21:07,09,06,1, 11.9,1,1, 7.067, 10549.325, 244.623, 52638.573 21/11/02,07:21:07,10,06,1, 11.9,1,1, 7.067, 10549.311, 244.575, 52638.573 21/11/02,07:21:07,11,06,1, 11.9,1,1, 7.067, 10549.308, 244.528, 52638.546 21/11/02,07:21:07,12,06,1, 11.9,1,1, 7.067, 10549.240, 244.487, 52638.556 21/11/02,07:21:07,13,06,1, 11.9,1,1, 7.067, 10549.253, 244.473, 52638.588 21/11/02,07:21:07,14,06,1, 11.9,1,1, 7.067, 10549.208, 244.436, 52638.598 21/11/02,07:21:07,15,06,1, 11.9,1,1, 7.067, 10549.178, 244.409, 52638.605 21/11/02,07:21:07,16,06,1, 11.9,1,1, 7.067, 10549.165, 244.367, 52638.586 21/11/02,07:21:07,17,06,1, 11.9,1,1, 7.067, 10549.143, 244.345, 52638.620 21/11/02,07:21:07,18,06,1, 11.9,1,1, 7.067, 10549.105, 244.304, 52638.650 21/11/02,07:21:07,19,06,1, 11.9,1,1, 7.067, 10549.095, 244.280, 52638.636 21/11/02,07:21:08,00,06,1, 11.9,1,1, 7.070, 10549.090, 244.280, 52638.636 21/11/02,07:21:08,01,06,1, 11.9,1,1, 7.070, 10549.042, 244.249, 52638.643 21/11/02,07:21:08,02,06,1, 11.9,1,1, 7.070, 10549.024, 244.200, 52638.590 21/11/02,07:21:08,03,06,1, 11.9,1,1, 7.070, 10548.961, 244.165, 52638.639 21/11/02,07:21:08,04,06,1, 11.9,1,1, 7.070, 10548.961, 244.128, 52638.608 21/11/02,07:21:08,05,06,1, 11.9,1,1, 7.070, 10548.952, 244.099, 52638.630 21/11/02,07:21:08,06,06,1, 11.9,1,1, 7.070, 10548.917, 244.057, 52638.663 21/11/02,07:21:08,07,06,1, 11.9,1,1, 7.070, 10548.879, 244.036, 52638.660 21/11/02,07:21:08,08,06,1, 11.9,1,1, 7.070, 10548.854, 243.995, 52638.639 21/11/02,07:21:08,09,06,1, 11.9,1,1, 7.070, 10548.818, 243.962, 52638.633 21/11/02,07:21:08,10,06,1, 11.9,1,1, 7.070, 10548.804, 243.947, 52638.684 21/11/02,07:21:08,11,06,1, 11.9,1,1, 7.070, 10548.745, 243.907, 52638.665 21/11/02,07:21:08,12,06,1, 11.9,1,1, 7.070, 10548.719, 243.870, 52638.696 21/11/02,07:21:08,13,06,1, 11.9,1,1, 7.070, 10548.692, 243.850, 52638.682 21/11/02,07:21:08,14,06,1, 11.9,1,1, 7.070, 10548.680, 243.847, 52638.720 21/11/02,07:21:08,15,06,1, 11.9,1,1, 7.070, 10548.642, 243.801, 52638.699 21/11/02,07:21:08,16,06,1, 11.9,1,1, 7.070, 10548.599, 243.752, 52638.714 21/11/02,07:21:08,17,06,1, 11.9,1,1, 7.070, 10548.570, 243.711, 52638.723 21/11/02,07:21:08,18,06,1, 11.9,1,1, 7.070, 10548.533, 243.686, 52638.722 21/11/02,07:21:08,19,06,1, 11.9,1,1, 7.070, 10548.487, 243.663, 52638.731 21/11/02,07:21:09,00,06,1, 11.9,1,1, 7.069, 10548.481, 243.663, 52638.731 21/11/02,07:21:09,01,06,1, 11.9,1,1, 7.069, 10548.418, 243.619, 52638.762 21/11/02,07:21:09,02,06,1, 11.9,1,1, 7.069, 10548.385, 243.557, 52638.774 21/11/02,07:21:09,03,06,1, 11.9,1,1, 7.069, 10548.341, 243.556, 52638.766 21/11/02,07:21:09,04,06,1, 11.9,1,1, 7.069, 10548.341, 243.520, 52638.776 21/11/02,07:21:09,05,06,1, 11.9,1,1, 7.069, 10548.300, 243.494, 52638.772 21/11/02,07:21:09,06,06,1, 11.9,1,1, 7.069, 10548.245, 243.475, 52638.740 21/11/02,07:21:09,07,06,1, 11.9,1,1, 7.069, 10548.226, 243.452, 52638.802 21/11/02,07:21:09,08,06,1, 11.9,1,1, 7.069, 10548.188, 243.403, 52638.803 21/11/02,07:21:09,09,06,1, 11.9,1,1, 7.069, 10548.164, 243.383, 52638.817 21/11/02,07:21:09,10,06,1, 11.9,1,1, 7.069, 10548.130, 243.359, 52638.836 21/11/02,07:21:09,11,06,1, 11.9,1,1, 7.069, 10548.097, 243.329, 52638.797 21/11/02,07:21:09,12,06,1, 11.9,1,1, 7.069, 10548.057, 243.283, 52638.807 21/11/02,07:21:09,13,06,1, 11.9,1,1, 7.069, 10548.010, 243.264, 52638.832 21/11/02,07:21:09,14,06,1, 11.9,1,1, 7.069, 10547.979, 243.245, 52638.852 21/11/02,07:21:09,15,06,1, 11.9,1,1, 7.069, 10547.927, 243.185, 52638.856 21/11/02,07:21:09,16,06,1, 11.9,1,1, 7.069, 10547.919, 243.179, 52638.834 21/11/02,07:21:09,17,06,1, 11.9,1,1, 7.069, 10547.872, 243.169, 52638.871 21/11/02,07:21:09,18,06,1, 11.9,1,1, 7.069, 10547.817, 243.140, 52638.871 21/11/02,07:21:09,19,06,1, 11.9,1,1, 7.069, 10547.808, 243.105, 52638.899 21/11/02,07:21:10,00,04,1, 11.9,1,1, 7.074, 10547.805, 243.105, 52638.899 21/11/02,07:21:10,01,04,1, 11.9,1,1, 7.074, 10547.718, 243.061, 52638.877 21/11/02,07:21:10,02,04,1, 11.9,1,1, 7.074, 10547.698, 243.030, 52638.889 21/11/02,07:21:10,03,04,1, 11.9,1,1, 7.074, 10547.671, 243.017, 52638.881 21/11/02,07:21:10,04,04,1, 11.9,1,1, 7.074, 10547.601, 242.976, 52638.893 21/11/02,07:21:10,05,04,1, 11.9,1,1, 7.074, 10547.587, 242.937, 52638.937 21/11/02,07:21:10,06,04,1, 11.9,1,1, 7.074, 10547.536, 242.926, 52638.936 21/11/02,07:21:10,07,04,1, 11.9,1,1, 7.074, 10547.527, 242.890, 52638.956 21/11/02,07:21:10,08,04,1, 11.9,1,1, 7.074, 10547.471, 242.870, 52638.955 21/11/02,07:21:10,09,04,1, 11.9,1,1, 7.074, 10547.449, 242.848, 52638.976 21/11/02,07:21:10,10,04,1, 11.9,1,1, 7.074, 10547.422, 242.823, 52638.977 21/11/02,07:21:10,11,04,1, 11.9,1,1, 7.074, 10547.360, 242.801, 52638.964 21/11/02,07:21:10,12,04,1, 11.9,1,1, 7.074, 10547.337, 242.796, 52638.959 21/11/02,07:21:10,13,04,1, 11.9,1,1, 7.074, 10547.288, 242.775, 52638.985 21/11/02,07:21:10,14,04,1, 11.9,1,1, 7.074, 10547.259, 242.758, 52639.007 21/11/02,07:21:10,15,04,1, 11.9,1,1, 7.074, 10547.219, 242.712, 52638.987 21/11/02,07:21:10,16,04,1, 11.9,1,1, 7.074, 10547.189, 242.689, 52638.977 21/11/02,07:21:10,17,04,1, 11.9,1,1, 7.074, 10547.124, 242.699, 52639.003 21/11/02,07:21:10,18,04,1, 11.9,1,1, 7.074, 10547.097, 242.688, 52638.959 21/11/02,07:21:10,19,04,1, 11.9,1,1, 7.074, 10547.061, 242.643, 52639.006 21/11/02,07:21:11,00,06,1, 11.8,1,1, 7.074, 10547.054, 242.643, 52639.006 21/11/02,07:21:11,01,06,1, 11.8,1,1, 7.074, 10546.980, 242.619, 52639.022 21/11/02,07:21:11,02,06,1, 11.8,1,1, 7.074, 10546.931, 242.572, 52639.017 21/11/02,07:21:11,03,06,1, 11.8,1,1, 7.074, 10546.891, 242.556, 52639.029 21/11/02,07:21:11,04,06,1, 11.8,1,1, 7.074, 10546.869, 242.541, 52639.094 21/11/02,07:21:11,05,06,1, 11.8,1,1, 7.074, 10546.827, 242.535, 52639.072 21/11/02,07:21:11,06,06,1, 11.8,1,1, 7.074, 10546.793, 242.506, 52639.055 21/11/02,07:21:11,07,06,1, 11.8,1,1, 7.074, 10546.737, 242.486, 52639.062 21/11/02,07:21:11,08,06,1, 11.8,1,1, 7.074, 10546.694, 242.478, 52639.105 21/11/02,07:21:11,09,06,1, 11.8,1,1, 7.074, 10546.642, 242.465, 52639.108 21/11/02,07:21:11,10,06,1, 11.8,1,1, 7.074, 10546.651, 242.431, 52639.093 21/11/02,07:21:11,11,06,1, 11.8,1,1, 7.074, 10546.572, 242.416, 52639.082 21/11/02,07:21:11,12,06,1, 11.8,1,1, 7.074, 10546.533, 242.391, 52639.089 21/11/02,07:21:11,13,06,1, 11.8,1,1, 7.074, 10546.493, 242.372, 52639.099 21/11/02,07:21:11,14,06,1, 11.8,1,1, 7.074, 10546.438, 242.351, 52639.123 21/11/02,07:21:11,15,06,1, 11.8,1,1, 7.074, 10546.385, 242.364, 52639.127 21/11/02,07:21:11,16,06,1, 11.8,1,1, 7.074, 10546.342, 242.318, 52639.116 21/11/02,07:21:11,17,06,1, 11.8,1,1, 7.074, 10546.304, 242.300, 52639.138 21/11/02,07:21:11,18,06,1, 11.8,1,1, 7.074, 10546.272, 242.289, 52639.163 21/11/02,07:21:11,19,06,1, 11.8,1,1, 7.074, 10546.217, 242.243, 52639.131 21/11/02,07:21:12,00,07,1, 11.8,1,1, 7.074, 10546.211, 242.243, 52639.131 21/11/02,07:21:12,01,07,1, 11.8,1,1, 7.074, 10546.150, 242.237, 52639.187 21/11/02,07:21:12,02,07,1, 11.8,1,1, 7.074, 10546.105, 242.219, 52639.188 21/11/02,07:21:12,03,07,1, 11.8,1,1, 7.074, 10546.053, 242.208, 52639.191 21/11/02,07:21:12,04,07,1, 11.8,1,1, 7.074, 10546.012, 242.171, 52639.206 21/11/02,07:21:12,05,07,1, 11.8,1,1, 7.074, 10545.939, 242.160, 52639.201 21/11/02,07:21:12,06,07,1, 11.8,1,1, 7.074, 10545.914, 242.159, 52639.231 21/11/02,07:21:12,07,07,1, 11.8,1,1, 7.074, 10545.872, 242.147, 52639.230 21/11/02,07:21:12,08,07,1, 11.8,1,1, 7.074, 10545.827, 242.131, 52639.243 21/11/02,07:21:12,09,07,1, 11.8,1,1, 7.074, 10545.787, 242.132, 52639.267 21/11/02,07:21:12,10,07,1, 11.8,1,1, 7.074, 10545.727, 242.097, 52639.263 21/11/02,07:21:12,11,07,1, 11.8,1,1, 7.074, 10545.674, 242.093, 52639.266 21/11/02,07:21:12,12,07,1, 11.8,1,1, 7.074, 10545.644, 242.088, 52639.292 21/11/02,07:21:12,13,07,1, 11.8,1,1, 7.074, 10545.590, 242.057, 52639.284 21/11/02,07:21:12,14,07,1, 11.8,1,1, 7.074, 10545.543, 242.051, 52639.283 21/11/02,07:21:12,15,07,1, 11.8,1,1, 7.074, 10545.503, 242.035, 52639.335 21/11/02,07:21:12,16,07,1, 11.8,1,1, 7.074, 10545.455, 242.020, 52639.286 21/11/02,07:21:12,17,07,1, 11.8,1,1, 7.074, 10545.434, 242.004, 52639.336 21/11/02,07:21:12,18,07,1, 11.8,1,1, 7.074, 10545.361, 241.976, 52639.341 21/11/02,07:21:12,19,07,1, 11.8,1,1, 7.074, 10545.308, 241.966, 52639.365 21/11/02,07:21:13,00,07,1, 11.9,1,1, 7.071, 10545.301, 241.966, 52639.365 21/11/02,07:21:13,01,07,1, 11.9,1,1, 7.071, 10545.217, 241.967, 52639.373 21/11/02,07:21:13,02,07,1, 11.9,1,1, 7.071, 10545.184, 241.937, 52639.384 21/11/02,07:21:13,03,07,1, 11.9,1,1, 7.071, 10545.124, 241.935, 52639.425 21/11/02,07:21:13,04,07,1, 11.9,1,1, 7.071, 10545.081, 241.917, 52639.412 21/11/02,07:21:13,05,07,1, 11.9,1,1, 7.071, 10544.990, 241.919, 52639.405 21/11/02,07:21:13,06,07,1, 11.9,1,1, 7.071, 10544.986, 241.885, 52639.414 21/11/02,07:21:13,07,07,1, 11.9,1,1, 7.071, 10544.900, 241.894, 52639.418 21/11/02,07:21:13,08,07,1, 11.9,1,1, 7.071, 10544.875, 241.880, 52639.483 21/11/02,07:21:13,09,07,1, 11.9,1,1, 7.071, 10544.816, 241.881, 52639.498 21/11/02,07:21:13,10,07,1, 11.9,1,1, 7.071, 10544.794, 241.860, 52639.473 21/11/02,07:21:13,11,07,1, 11.9,1,1, 7.071, 10544.710, 241.830, 52639.473 21/11/02,07:21:13,12,07,1, 11.9,1,1, 7.071, 10544.661, 241.839, 52639.486 21/11/02,07:21:13,13,07,1, 11.9,1,1, 7.071, 10544.599, 241.826, 52639.494 21/11/02,07:21:13,14,07,1, 11.9,1,1, 7.071, 10544.569, 241.814, 52639.499 21/11/02,07:21:13,15,07,1, 11.9,1,1, 7.071, 10544.503, 241.786, 52639.501 21/11/02,07:21:13,16,07,1, 11.9,1,1, 7.071, 10544.476, 241.793, 52639.520 21/11/02,07:21:13,17,07,1, 11.9,1,1, 7.071, 10544.419, 241.793, 52639.519 21/11/02,07:21:13,18,07,1, 11.9,1,1, 7.071, 10544.350, 241.777, 52639.507 21/11/02,07:21:13,19,07,1, 11.9,1,1, 7.071, 10544.292, 241.758, 52639.599 21/11/02,07:21:14,00,06,1, 11.8,1,1, 7.078, 10544.292, 241.758, 52639.599 21/11/02,07:21:14,01,06,1, 11.8,1,1, 7.078, 10544.179, 241.798, 52639.576 21/11/02,07:21:14,02,06,1, 11.8,1,1, 7.078, 10544.110, 241.786, 52639.644 21/11/02,07:21:14,03,06,1, 11.8,1,1, 7.078, 10544.065, 241.735, 52639.575 21/11/02,07:21:14,04,06,1, 11.8,1,1, 7.078, 10544.002, 241.745, 52639.630 21/11/02,07:21:14,05,06,1, 11.8,1,1, 7.078, 10543.961, 241.721, 52639.680 21/11/02,07:21:14,06,06,1, 11.8,1,1, 7.078, 10543.903, 241.713, 52639.621 21/11/02,07:21:14,07,06,1, 11.8,1,1, 7.078, 10543.839, 241.717, 52639.664 21/11/02,07:21:14,08,06,1, 11.8,1,1, 7.078, 10543.786, 241.720, 52639.684 21/11/02,07:21:14,09,06,1, 11.8,1,1, 7.078, 10543.724, 241.711, 52639.704 21/11/02,07:21:14,10,06,1, 11.8,1,1, 7.078, 10543.659, 241.692, 52639.725 21/11/02,07:21:14,11,06,1, 11.8,1,1, 7.078, 10543.589, 241.697, 52639.723 21/11/02,07:21:14,12,06,1, 11.8,1,1, 7.078, 10543.574, 241.690, 52639.741 21/11/02,07:21:14,13,06,1, 11.8,1,1, 7.078, 10543.503, 241.700, 52639.782 21/11/02,07:21:14,14,06,1, 11.8,1,1, 7.078, 10543.409, 241.685, 52639.777 21/11/02,07:21:14,15,06,1, 11.8,1,1, 7.078, 10543.357, 241.674, 52639.786 21/11/02,07:21:14,16,06,1, 11.8,1,1, 7.078, 10543.298, 241.672, 52639.762 21/11/02,07:21:14,17,06,1, 11.8,1,1, 7.078, 10543.266, 241.653, 52639.824 21/11/02,07:21:14,18,06,1, 11.8,1,1, 7.078, 10543.189, 241.648, 52639.790 21/11/02,07:21:14,19,06,1, 11.8,1,1, 7.078, 10543.111, 241.652, 52639.809 21/11/02,07:21:15,00,06,1, 11.9,1,1, 7.072, 10543.107, 241.652, 52639.809 21/11/02,07:21:15,01,06,1, 11.9,1,1, 7.072, 10542.974, 241.651, 52639.840 21/11/02,07:21:15,02,06,1, 11.9,1,1, 7.072, 10542.928, 241.621, 52639.864 21/11/02,07:21:15,03,06,1, 11.9,1,1, 7.072, 10542.864, 241.632, 52639.890 21/11/02,07:21:15,04,06,1, 11.9,1,1, 7.072, 10542.803, 241.633, 52639.900 21/11/02,07:21:15,05,06,1, 11.9,1,1, 7.072, 10542.734, 241.645, 52639.884 21/11/02,07:21:15,06,06,1, 11.9,1,1, 7.072, 10542.676, 241.616, 52639.895 21/11/02,07:21:15,07,06,1, 11.9,1,1, 7.072, 10542.609, 241.611, 52639.911 21/11/02,07:21:15,08,06,1, 11.9,1,1, 7.072, 10542.547, 241.586, 52639.921 21/11/02,07:21:15,09,06,1, 11.9,1,1, 7.072, 10542.482, 241.630, 52639.973 21/11/02,07:21:15,10,06,1, 11.9,1,1, 7.072, 10542.424, 241.583, 52639.980 21/11/02,07:21:15,11,06,1, 11.9,1,1, 7.072, 10542.368, 241.588, 52640.003 21/11/02,07:21:15,12,06,1, 11.9,1,1, 7.072, 10542.289, 241.603, 52640.007 21/11/02,07:21:15,13,06,1, 11.9,1,1, 7.072, 10542.256, 241.621, 52640.026 21/11/02,07:21:15,14,06,1, 11.9,1,1, 7.072, 10542.177, 241.595, 52640.015 21/11/02,07:21:15,15,06,1, 11.9,1,1, 7.072, 10542.118, 241.623, 52640.047 21/11/02,07:21:15,16,06,1, 11.9,1,1, 7.072, 10542.037, 241.638, 52640.059 21/11/02,07:21:15,17,06,1, 11.9,1,1, 7.072, 10541.989, 241.629, 52640.081 21/11/02,07:21:15,18,06,1, 11.9,1,1, 7.072, 10541.917, 241.629, 52640.109 21/11/02,07:21:15,19,06,1, 11.9,1,1, 7.072, 10541.842, 241.622, 52640.127 21/11/02,07:21:16,00,06,1, 11.8,1,1, 7.072, 10541.838, 241.622, 52640.127 21/11/02,07:21:16,01,06,1, 11.8,1,1, 7.072, 10541.701, 241.598, 52640.145 21/11/02,07:21:16,02,06,1, 11.8,1,1, 7.072, 10541.648, 241.627, 52640.164 21/11/02,07:21:16,03,06,1, 11.8,1,1, 7.072, 10541.589, 241.637, 52640.174 21/11/02,07:21:16,04,06,1, 11.8,1,1, 7.072, 10541.511, 241.600, 52640.205 21/11/02,07:21:16,05,06,1, 11.8,1,1, 7.072, 10541.458, 241.618, 52640.200 21/11/02,07:21:16,06,06,1, 11.8,1,1, 7.072, 10541.355, 241.634, 52640.211 21/11/02,07:21:16,07,06,1, 11.8,1,1, 7.072, 10541.307, 241.633, 52640.249 21/11/02,07:21:16,08,06,1, 11.8,1,1, 7.072, 10541.271, 241.638, 52640.252 21/11/02,07:21:16,09,06,1, 11.8,1,1, 7.072, 10541.171, 241.630, 52640.274 21/11/02,07:21:16,10,06,1, 11.8,1,1, 7.072, 10541.107, 241.641, 52640.256 21/11/02,07:21:16,11,06,1, 11.8,1,1, 7.072, 10541.043, 241.626, 52640.290 21/11/02,07:21:16,12,06,1, 11.8,1,1, 7.072, 10540.965, 241.651, 52640.349 21/11/02,07:21:16,13,06,1, 11.8,1,1, 7.072, 10540.899, 241.652, 52640.305 21/11/02,07:21:16,14,06,1, 11.8,1,1, 7.072, 10540.828, 241.663, 52640.337 21/11/02,07:21:16,15,06,1, 11.8,1,1, 7.072, 10540.775, 241.665, 52640.311 21/11/02,07:21:16,16,06,1, 11.8,1,1, 7.072, 10540.669, 241.654, 52640.378 21/11/02,07:21:16,17,06,1, 11.8,1,1, 7.072, 10540.627, 241.669, 52640.354 21/11/02,07:21:16,18,06,1, 11.8,1,1, 7.072, 10540.565, 241.689, 52640.352 21/11/02,07:21:16,19,06,1, 11.8,1,1, 7.072, 10540.478, 241.680, 52640.397 21/11/02,07:21:17,00,07,1, 11.8,1,1, 7.075, 10540.470, 241.680, 52640.397 21/11/02,07:21:17,01,07,1, 11.8,1,1, 7.075, 10540.329, 241.683, 52640.415 21/11/02,07:21:17,02,07,1, 11.8,1,1, 7.075, 10540.261, 241.675, 52640.488 21/11/02,07:21:17,03,07,1, 11.8,1,1, 7.075, 10540.176, 241.707, 52640.444 21/11/02,07:21:17,04,07,1, 11.8,1,1, 7.075, 10540.106, 241.709, 52640.475 21/11/02,07:21:17,05,07,1, 11.8,1,1, 7.075, 10540.035, 241.723, 52640.489 21/11/02,07:21:17,06,07,1, 11.8,1,1, 7.075, 10539.958, 241.722, 52640.514 21/11/02,07:21:17,07,07,1, 11.8,1,1, 7.075, 10539.896, 241.727, 52640.504 21/11/02,07:21:17,08,07,1, 11.8,1,1, 7.075, 10539.824, 241.719, 52640.539 21/11/02,07:21:17,09,07,1, 11.8,1,1, 7.075, 10539.717, 241.740, 52640.522 21/11/02,07:21:17,10,07,1, 11.8,1,1, 7.075, 10539.686, 241.739, 52640.557 21/11/02,07:21:17,11,07,1, 11.8,1,1, 7.075, 10539.569, 241.753, 52640.580 21/11/02,07:21:17,12,07,1, 11.8,1,1, 7.075, 10539.521, 241.740, 52640.594 21/11/02,07:21:17,13,07,1, 11.8,1,1, 7.075, 10539.421, 241.758, 52640.605 21/11/02,07:21:17,14,07,1, 11.8,1,1, 7.075, 10539.367, 241.780, 52640.617 21/11/02,07:21:17,15,07,1, 11.8,1,1, 7.075, 10539.283, 241.800, 52640.635 21/11/02,07:21:17,16,07,1, 11.8,1,1, 7.075, 10539.183, 241.821, 52640.858 21/11/02,07:21:17,17,07,1, 11.8,1,1, 7.075, 10539.124, 241.822, 52640.662 21/11/02,07:21:17,18,07,1, 11.8,1,1, 7.075, 10539.035, 241.817, 52640.704 21/11/02,07:21:17,19,07,1, 11.8,1,1, 7.075, 10538.971, 241.845, 52640.712 21/11/02,07:21:18,00,06,1, 11.8,1,1, 7.068, 10538.968, 241.845, 52640.712 21/11/02,07:21:18,01,06,1, 11.8,1,1, 7.068, 10538.811, 241.845, 52640.693 21/11/02,07:21:18,02,06,1, 11.8,1,1, 7.068, 10538.759, 241.859, 52640.728 21/11/02,07:21:18,03,06,1, 11.8,1,1, 7.068, 10538.686, 241.860, 52640.716 21/11/02,07:21:18,04,06,1, 11.8,1,1, 7.068, 10538.584, 241.887, 52640.786 21/11/02,07:21:18,05,06,1, 11.8,1,1, 7.068, 10538.517, 241.885, 52640.783 21/11/02,07:21:18,06,06,1, 11.8,1,1, 7.068, 10538.437, 241.905, 52640.786 21/11/02,07:21:18,07,06,1, 11.8,1,1, 7.068, 10538.361, 241.902, 52640.818 21/11/02,07:21:18,08,06,1, 11.8,1,1, 7.068, 10538.302, 241.928, 52640.833 21/11/02,07:21:18,09,06,1, 11.8,1,1, 7.068, 10538.194, 241.927, 52640.850 21/11/02,07:21:18,10,06,1, 11.8,1,1, 7.068, 10538.114, 241.936, 52640.860 21/11/02,07:21:18,11,06,1, 11.8,1,1, 7.068, 10538.037, 241.939, 52640.890 21/11/02,07:21:18,12,06,1, 11.8,1,1, 7.068, 10537.957, 241.953, 52640.919 21/11/02,07:21:18,13,06,1, 11.8,1,1, 7.068, 10537.877, 241.974, 52640.901 21/11/02,07:21:18,14,06,1, 11.8,1,1, 7.068, 10537.763, 241.997, 52640.910 21/11/02,07:21:18,15,06,1, 11.8,1,1, 7.068, 10537.715, 242.019, 52640.973 21/11/02,07:21:18,16,06,1, 11.8,1,1, 7.068, 10537.659, 242.039, 52640.981 21/11/02,07:21:18,17,06,1, 11.8,1,1, 7.068, 10537.566, 242.033, 52640.976 21/11/02,07:21:18,18,06,1, 11.8,1,1, 7.068, 10537.492, 242.032, 52640.993 21/11/02,07:21:18,19,06,1, 11.8,1,1, 7.068, 10537.388, 242.057, 52641.018 21/11/02,07:21:19,00,06,1, 11.9,1,1, 7.072, 10537.382, 242.057, 52641.018 21/11/02,07:21:19,01,06,1, 11.9,1,1, 7.072, 10537.238, 242.086, 52641.067 21/11/02,07:21:19,02,06,1, 11.9,1,1, 7.072, 10537.156, 242.089, 52641.062 21/11/02,07:21:19,03,06,1, 11.9,1,1, 7.072, 10537.085, 242.099, 52641.068 21/11/02,07:21:19,04,06,1, 11.9,1,1, 7.072, 10537.025, 242.086, 52640.899 21/11/02,07:21:19,05,06,1, 11.9,1,1, 7.072, 10536.974, 242.145, 52641.040 21/11/02,07:21:19,06,06,1, 11.9,1,1, 7.072, 10536.858, 242.151, 52641.118 21/11/02,07:21:19,07,06,1, 11.9,1,1, 7.072, 10536.792, 242.158, 52641.127 21/11/02,07:21:19,08,06,1, 11.9,1,1, 7.072, 10536.701, 242.180, 52641.191 21/11/02,07:21:19,09,06,1, 11.9,1,1, 7.072, 10536.572, 242.205, 52641.221 21/11/02,07:21:19,10,06,1, 11.9,1,1, 7.072, 10536.502, 242.216, 52641.195 21/11/02,07:21:19,11,06,1, 11.9,1,1, 7.072, 10536.444, 242.220, 52641.239 21/11/02,07:21:19,12,06,1, 11.9,1,1, 7.072, 10536.314, 242.273, 52641.353 21/11/02,07:21:19,13,06,1, 11.9,1,1, 7.072, 10536.294, 242.246, 52641.209 21/11/02,07:21:19,14,06,1, 11.9,1,1, 7.072, 10536.165, 242.276, 52641.223 21/11/02,07:21:19,15,06,1, 11.9,1,1, 7.072, 10536.053, 242.289, 52641.231 21/11/02,07:21:19,16,06,1, 11.9,1,1, 7.072, 10535.994, 242.312, 52641.285 21/11/02,07:21:19,17,06,1, 11.9,1,1, 7.072, 10535.897, 242.335, 52641.281 21/11/02,07:21:19,18,06,1, 11.9,1,1, 7.072, 10535.822, 242.330, 52641.327 21/11/02,07:21:19,19,06,1, 11.9,1,1, 7.072, 10535.743, 242.363, 52641.316 21/11/02,07:21:20,00,07,1, 11.9,1,1, 7.073, 10535.738, 242.363, 52641.316 21/11/02,07:21:20,01,07,1, 11.9,1,1, 7.073, 10535.576, 242.391, 52641.322 21/11/02,07:21:20,02,07,1, 11.9,1,1, 7.073, 10535.471, 242.412, 52641.376 21/11/02,07:21:20,03,07,1, 11.9,1,1, 7.073, 10535.395, 242.427, 52641.404 21/11/02,07:21:20,04,07,1, 11.9,1,1, 7.073, 10535.293, 242.475, 52641.420 21/11/02,07:21:20,05,07,1, 11.9,1,1, 7.073, 10535.206, 242.473, 52641.452 21/11/02,07:21:20,06,07,1, 11.9,1,1, 7.073, 10535.121, 242.492, 52641.404 21/11/02,07:21:20,07,07,1, 11.9,1,1, 7.073, 10535.021, 242.536, 52641.458 21/11/02,07:21:20,08,07,1, 11.9,1,1, 7.073, 10534.943, 242.550, 52641.465 21/11/02,07:21:20,09,07,1, 11.9,1,1, 7.073, 10534.882, 242.590, 52641.523 21/11/02,07:21:20,10,07,1, 11.9,1,1, 7.073, 10534.755, 242.579, 52641.663 21/11/02,07:21:20,11,07,1, 11.9,1,1, 7.073, 10534.655, 242.626, 52641.543 21/11/02,07:21:20,12,07,1, 11.9,1,1, 7.073, 10534.558, 242.661, 52641.655 21/11/02,07:21:20,13,07,1, 11.9,1,1, 7.073, 10534.495, 242.666, 52641.571 21/11/02,07:21:20,14,07,1, 11.9,1,1, 7.073, 10534.399, 242.670, 52641.541 21/11/02,07:21:20,15,07,1, 11.9,1,1, 7.073, 10534.300, 242.699, 52641.566 21/11/02,07:21:20,16,07,1, 11.9,1,1, 7.073, 10534.219, 242.709, 52641.586 21/11/02,07:21:20,17,07,1, 11.9,1,1, 7.073, 10534.132, 242.738, 52641.604 21/11/02,07:21:20,18,07,1, 11.9,1,1, 7.073, 10534.020, 242.762, 52641.608 21/11/02,07:21:20,19,07,1, 11.9,1,1, 7.073, 10533.942, 242.783, 52641.660 21/11/02,07:21:21,00,06,1, 11.9,1,1, 7.074, 10533.936, 242.783, 52641.660 21/11/02,07:21:21,01,06,1, 11.9,1,1, 7.074, 10533.760, 242.806, 52641.670 21/11/02,07:21:21,02,06,1, 11.9,1,1, 7.074, 10533.676, 242.844, 52641.694 21/11/02,07:21:21,03,06,1, 11.9,1,1, 7.074, 10533.593, 242.861, 52641.691 21/11/02,07:21:21,04,06,1, 11.9,1,1, 7.074, 10533.508, 242.892, 52641.698 21/11/02,07:21:21,05,06,1, 11.9,1,1, 7.074, 10533.433, 242.902, 52641.735 21/11/02,07:21:21,06,06,1, 11.9,1,1, 7.074, 10533.309, 242.930, 52641.731 21/11/02,07:21:21,07,06,1, 11.9,1,1, 7.074, 10533.240, 242.952, 52641.707 21/11/02,07:21:21,08,06,1, 11.9,1,1, 7.074, 10533.157, 242.985, 52641.792 21/11/02,07:21:21,09,06,1, 11.9,1,1, 7.074, 10533.080, 243.006, 52641.797 21/11/02,07:21:21,10,06,1, 11.9,1,1, 7.074, 10532.999, 243.015, 52641.727 21/11/02,07:21:21,11,06,1, 11.9,1,1, 7.074, 10532.895, 243.072, 52641.861 21/11/02,07:21:21,12,06,1, 11.9,1,1, 7.074, 10532.780, 243.084, 52641.844 21/11/02,07:21:21,13,06,1, 11.9,1,1, 7.074, 10532.686, 243.101, 52641.865 21/11/02,07:21:21,14,06,1, 11.9,1,1, 7.074, 10532.627, 243.122, 52641.859 21/11/02,07:21:21,15,06,1, 11.9,1,1, 7.074, 10532.520, 243.147, 52641.867 21/11/02,07:21:21,16,06,1, 11.9,1,1, 7.074, 10532.450, 243.164, 52641.876 21/11/02,07:21:21,17,06,1, 11.9,1,1, 7.074, 10532.346, 243.186, 52641.889 21/11/02,07:21:21,18,06,1, 11.9,1,1, 7.074, 10532.254, 243.195, 52641.936 21/11/02,07:21:21,19,06,1, 11.9,1,1, 7.074, 10532.168, 243.277, 52641.907 21/11/02,07:21:22,00,07,1, 11.9,1,1, 7.076, 10532.167, 243.277, 52641.907 21/11/02,07:21:22,01,07,1, 11.9,1,1, 7.076, 10531.998, 243.276, 52641.974 21/11/02,07:21:22,02,07,1, 11.9,1,1, 7.076, 10531.890, 243.322, 52641.983 21/11/02,07:21:22,03,07,1, 11.9,1,1, 7.076, 10531.814, 243.351, 52642.002 21/11/02,07:21:22,04,07,1, 11.9,1,1, 7.076, 10531.713, 243.394, 52642.011 21/11/02,07:21:22,05,07,1, 11.9,1,1, 7.076, 10531.647, 243.404, 52642.040 21/11/02,07:21:22,06,07,1, 11.9,1,1, 7.076, 10531.541, 243.439, 52642.064 21/11/02,07:21:22,07,07,1, 11.9,1,1, 7.076, 10531.436, 243.460, 52642.096 21/11/02,07:21:22,08,07,1, 11.9,1,1, 7.076, 10531.364, 243.452, 52642.073 21/11/02,07:21:22,09,07,1, 11.9,1,1, 7.076, 10531.252, 243.505, 52642.090 21/11/02,07:21:22,10,07,1, 11.9,1,1, 7.076, 10531.161, 243.516, 52642.138 21/11/02,07:21:22,11,07,1, 11.9,1,1, 7.076, 10531.082, 243.543, 52642.143 21/11/02,07:21:22,12,07,1, 11.9,1,1, 7.076, 10531.008, 243.568, 52642.131 21/11/02,07:21:22,13,07,1, 11.9,1,1, 7.076, 10530.875, 243.597, 52642.131 21/11/02,07:21:22,14,07,1, 11.9,1,1, 7.076, 10530.794, 243.643, 52642.176 21/11/02,07:21:22,15,07,1, 11.9,1,1, 7.076, 10530.695, 243.640, 52642.200 21/11/02,07:21:22,16,07,1, 11.9,1,1, 7.076, 10530.621, 243.698, 52642.193 21/11/02,07:21:22,17,07,1, 11.9,1,1, 7.076, 10530.540, 243.706, 52642.242 21/11/02,07:21:22,18,07,1, 11.9,1,1, 7.076, 10530.448, 243.696, 52642.244 21/11/02,07:21:22,19,07,1, 11.9,1,1, 7.076, 10530.356, 243.744, 52642.278 21/11/02,07:21:23,00,06,1, 12.0,1,1, 7.073, 10530.356, 243.744, 52642.278 21/11/02,07:21:23,01,06,1, 12.0,1,1, 7.073, 10530.183, 243.800, 52642.314 21/11/02,07:21:23,02,06,1, 12.0,1,1, 7.073, 10530.086, 243.802, 52642.327 21/11/02,07:21:23,03,06,1, 12.0,1,1, 7.073, 10530.009, 243.834, 52642.318 21/11/02,07:21:23,04,06,1, 12.0,1,1, 7.073, 10529.882, 243.872, 52642.221 21/11/02,07:21:23,05,06,1, 12.0,1,1, 7.073, 10529.847, 243.896, 52642.417 21/11/02,07:21:23,06,06,1, 12.0,1,1, 7.073, 10529.748, 243.910, 52642.336 21/11/02,07:21:23,07,06,1, 12.0,1,1, 7.073, 10529.649, 243.934, 52642.389 21/11/02,07:21:23,08,06,1, 12.0,1,1, 7.073, 10529.553, 243.976, 52642.428 21/11/02,07:21:23,09,06,1, 12.0,1,1, 7.073, 10529.466, 244.006, 52642.430 21/11/02,07:21:23,10,06,1, 12.0,1,1, 7.073, 10529.362, 244.058, 52642.436 21/11/02,07:21:23,11,06,1, 12.0,1,1, 7.073, 10529.278, 244.057, 52642.420 21/11/02,07:21:23,12,06,1, 12.0,1,1, 7.073, 10529.193, 244.105, 52642.476 21/11/02,07:21:23,13,06,1, 12.0,1,1, 7.073, 10529.067, 244.126, 52642.497 21/11/02,07:21:23,14,06,1, 12.0,1,1, 7.073, 10528.981, 244.166, 52642.508 21/11/02,07:21:23,15,06,1, 12.0,1,1, 7.073, 10528.904, 244.210, 52642.470 21/11/02,07:21:23,16,06,1, 12.0,1,1, 7.073, 10528.792, 244.246, 52642.501 21/11/02,07:21:23,17,06,1, 12.0,1,1, 7.073, 10528.701, 244.278, 52642.500 21/11/02,07:21:23,18,06,1, 12.0,1,1, 7.073, 10528.595, 244.328, 52642.548 21/11/02,07:21:23,19,06,1, 12.0,1,1, 7.073, 10528.513, 244.332, 52642.532 21/11/02,07:21:24,00,07,1, 11.8,1,1, 7.074, 10528.512, 244.332, 52642.532 21/11/02,07:21:24,01,07,1, 11.8,1,1, 7.074, 10528.352, 244.378, 52642.605 21/11/02,07:21:24,02,07,1, 11.8,1,1, 7.074, 10528.237, 244.411, 52642.602 21/11/02,07:21:24,03,07,1, 11.8,1,1, 7.074, 10528.128, 244.454, 52642.802 21/11/02,07:21:24,04,07,1, 11.8,1,1, 7.074, 10528.055, 244.482, 52642.716 21/11/02,07:21:24,05,07,1, 11.8,1,1, 7.074, 10527.982, 244.511, 52642.677 21/11/02,07:21:24,06,07,1, 11.8,1,1, 7.074, 10527.889, 244.543, 52642.669 21/11/02,07:21:24,07,07,1, 11.8,1,1, 7.074, 10527.790, 244.570, 52642.718 21/11/02,07:21:24,08,07,1, 11.8,1,1, 7.074, 10527.711, 244.600, 52642.733 21/11/02,07:21:24,09,07,1, 11.8,1,1, 7.074, 10527.629, 244.621, 52642.726 21/11/02,07:21:24,10,07,1, 11.8,1,1, 7.074, 10527.530, 244.685, 52642.731 21/11/02,07:21:24,11,07,1, 11.8,1,1, 7.074, 10527.438, 244.683, 52642.783 21/11/02,07:21:24,12,07,1, 11.8,1,1, 7.074, 10527.359, 244.735, 52642.816 21/11/02,07:21:24,13,07,1, 11.8,1,1, 7.074, 10527.268, 244.780, 52642.794 21/11/02,07:21:24,14,07,1, 11.8,1,1, 7.074, 10527.179, 244.825, 52642.804 21/11/02,07:21:24,15,07,1, 11.8,1,1, 7.074, 10527.099, 244.848, 52642.803 21/11/02,07:21:24,16,07,1, 11.8,1,1, 7.074, 10526.981, 244.885, 52642.828 21/11/02,07:21:24,17,07,1, 11.8,1,1, 7.074, 10526.933, 244.916, 52642.855 21/11/02,07:21:24,18,07,1, 11.8,1,1, 7.074, 10526.823, 244.943, 52642.879 21/11/02,07:21:24,19,07,1, 11.8,1,1, 7.074, 10526.732, 245.002, 52642.918 21/11/02,07:21:25,00,07,1, 11.9,1,1, 7.072, 10526.726, 245.002, 52642.918 21/11/02,07:21:25,01,07,1, 11.9,1,1, 7.072, 10526.559, 245.069, 52642.935 21/11/02,07:21:25,02,07,1, 11.9,1,1, 7.072, 10526.458, 245.106, 52642.965 21/11/02,07:21:25,03,07,1, 11.9,1,1, 7.072, 10526.375, 245.116, 52642.927 21/11/02,07:21:25,04,07,1, 11.9,1,1, 7.072, 10526.294, 245.188, 52642.967 21/11/02,07:21:25,05,07,1, 11.9,1,1, 7.072, 10526.197, 245.222, 52642.970 21/11/02,07:21:25,06,07,1, 11.9,1,1, 7.072, 10526.086, 245.233, 52642.977 21/11/02,07:21:25,07,07,1, 11.9,1,1, 7.072, 10526.014, 245.283, 52642.988 21/11/02,07:21:25,08,07,1, 11.9,1,1, 7.072, 10525.931, 245.355, 52643.033 21/11/02,07:21:25,09,07,1, 11.9,1,1, 7.072, 10525.820, 245.368, 52643.066 21/11/02,07:21:25,10,07,1, 11.9,1,1, 7.072, 10525.739, 245.429, 52643.035 21/11/02,07:21:25,11,07,1, 11.9,1,1, 7.072, 10525.663, 245.457, 52643.064 21/11/02,07:21:25,12,07,1, 11.9,1,1, 7.072, 10525.553, 245.484, 52643.094 21/11/02,07:21:25,13,07,1, 11.9,1,1, 7.072, 10525.475, 245.554, 52643.115 21/11/02,07:21:25,14,07,1, 11.9,1,1, 7.072, 10525.385, 245.591, 52643.167 21/11/02,07:21:25,15,07,1, 11.9,1,1, 7.072, 10525.271, 245.641, 52643.176 21/11/02,07:21:25,16,07,1, 11.9,1,1, 7.072, 10525.207, 245.658, 52643.190 21/11/02,07:21:25,17,07,1, 11.9,1,1, 7.072, 10525.137, 245.687, 52643.161 21/11/02,07:21:25,18,07,1, 11.9,1,1, 7.072, 10525.035, 245.756, 52643.219 21/11/02,07:21:25,19,07,1, 11.9,1,1, 7.072, 10524.951, 245.788, 52643.200 21/11/02,07:21:26,00,07,1, 11.9,1,1, 7.072, 10524.949, 245.788, 52643.200 21/11/02,07:21:26,01,07,1, 11.9,1,1, 7.072, 10524.777, 245.852, 52643.255 21/11/02,07:21:26,02,07,1, 11.9,1,1, 7.072, 10524.691, 245.901, 52643.271 21/11/02,07:21:26,03,07,1, 11.9,1,1, 7.072, 10524.609, 245.949, 52643.264 21/11/02,07:21:26,04,07,1, 11.9,1,1, 7.072, 10524.478, 245.988, 52643.290 21/11/02,07:21:26,05,07,1, 11.9,1,1, 7.072, 10524.403, 246.007, 52643.221 21/11/02,07:21:26,06,07,1, 11.9,1,1, 7.072, 10524.344, 246.093, 52643.351 21/11/02,07:21:26,07,07,1, 11.9,1,1, 7.072, 10524.226, 246.081, 52643.325 21/11/02,07:21:26,08,07,1, 11.9,1,1, 7.072, 10524.139, 246.149, 52643.352 21/11/02,07:21:26,09,07,1, 11.9,1,1, 7.072, 10524.048, 246.179, 52643.425 21/11/02,07:21:26,10,07,1, 11.9,1,1, 7.072, 10523.948, 246.241, 52643.424 21/11/02,07:21:26,11,07,1, 11.9,1,1, 7.072, 10523.862, 246.287, 52643.426 21/11/02,07:21:26,12,07,1, 11.9,1,1, 7.072, 10523.805, 246.332, 52643.418 21/11/02,07:21:26,13,07,1, 11.9,1,1, 7.072, 10523.695, 246.403, 52643.424 21/11/02,07:21:26,14,07,1, 11.9,1,1, 7.072, 10523.600, 246.406, 52643.441 21/11/02,07:21:26,15,07,1, 11.9,1,1, 7.072, 10523.544, 246.455, 52643.446 21/11/02,07:21:26,16,07,1, 11.9,1,1, 7.072, 10523.411, 246.499, 52643.508 21/11/02,07:21:26,17,07,1, 11.9,1,1, 7.072, 10523.374, 246.549, 52643.496 21/11/02,07:21:26,18,07,1, 11.9,1,1, 7.072, 10523.263, 246.585, 52643.512 21/11/02,07:21:26,19,07,1, 11.9,1,1, 7.072, 10523.189, 246.608, 52643.393 21/11/02,07:21:27,00,06,1, 11.9,1,1, 7.075, 10523.188, 246.608, 52643.393 21/11/02,07:21:27,01,06,1, 11.9,1,1, 7.075, 10523.045, 246.696, 52643.553 21/11/02,07:21:27,02,06,1, 11.9,1,1, 7.075, 10522.947, 246.744, 52643.550 21/11/02,07:21:27,03,06,1, 11.9,1,1, 7.075, 10522.860, 246.771, 52643.553 21/11/02,07:21:27,04,06,1, 11.9,1,1, 7.075, 10522.817, 246.834, 52643.591 21/11/02,07:21:27,05,06,1, 11.9,1,1, 7.075, 10522.679, 246.862, 52643.580 21/11/02,07:21:27,06,06,1, 11.9,1,1, 7.075, 10522.628, 246.903, 52643.585 21/11/02,07:21:27,07,06,1, 11.9,1,1, 7.075, 10522.529, 246.944, 52643.583 21/11/02,07:21:27,08,06,1, 11.9,1,1, 7.075, 10522.456, 246.978, 52643.627 21/11/02,07:21:27,09,06,1, 11.9,1,1, 7.075, 10522.381, 247.025, 52643.655 21/11/02,07:21:27,10,06,1, 11.9,1,1, 7.075, 10522.285, 247.043, 52643.645 21/11/02,07:21:27,11,06,1, 11.9,1,1, 7.075, 10522.224, 247.115, 52643.648 21/11/02,07:21:27,12,06,1, 11.9,1,1, 7.075, 10522.132, 247.146, 52643.619 21/11/02,07:21:27,13,06,1, 11.9,1,1, 7.075, 10522.079, 247.186, 52643.660 21/11/02,07:21:27,14,06,1, 11.9,1,1, 7.075, 10521.978, 247.223, 52643.679 21/11/02,07:21:27,15,06,1, 11.9,1,1, 7.075, 10521.898, 247.265, 52643.683 21/11/02,07:21:27,16,06,1, 11.9,1,1, 7.075, 10521.840, 247.297, 52643.689 21/11/02,07:21:27,17,06,1, 11.9,1,1, 7.075, 10521.754, 247.362, 52643.665 21/11/02,07:21:27,18,06,1, 11.9,1,1, 7.075, 10521.678, 247.366, 52643.728 21/11/02,07:21:27,19,06,1, 11.9,1,1, 7.075, 10521.571, 247.430, 52643.739 21/11/02,07:21:28,00,06,1, 11.9,1,1, 7.070, 10521.569, 247.430, 52643.739 21/11/02,07:21:28,01,06,1, 11.9,1,1, 7.070, 10521.457, 247.499, 52643.725 21/11/02,07:21:28,02,06,1, 11.9,1,1, 7.070, 10521.415, 247.551, 52643.743 21/11/02,07:21:28,03,06,1, 11.9,1,1, 7.070, 10521.309, 247.576, 52643.762 21/11/02,07:21:28,04,06,1, 11.9,1,1, 7.070, 10521.219, 247.624, 52643.763 21/11/02,07:21:28,05,06,1, 11.9,1,1, 7.070, 10521.165, 247.657, 52643.752 21/11/02,07:21:28,06,06,1, 11.9,1,1, 7.070, 10521.102, 247.690, 52643.757 21/11/02,07:21:28,07,06,1, 11.9,1,1, 7.070, 10521.000, 247.725, 52643.756 21/11/02,07:21:28,08,06,1, 11.9,1,1, 7.070, 10520.928, 247.766, 52643.766 21/11/02,07:21:28,09,06,1, 11.9,1,1, 7.070, 10520.876, 247.818, 52643.771 21/11/02,07:21:28,10,06,1, 11.9,1,1, 7.070, 10520.810, 247.820, 52643.812 21/11/02,07:21:28,11,06,1, 11.9,1,1, 7.070, 10520.738, 247.868, 52643.803 21/11/02,07:21:28,12,06,1, 11.9,1,1, 7.070, 10520.660, 247.915, 52643.805 21/11/02,07:21:28,13,06,1, 11.9,1,1, 7.070, 10520.577, 247.960, 52643.838 21/11/02,07:21:28,14,06,1, 11.9,1,1, 7.070, 10520.524, 247.968, 52643.826 21/11/02,07:21:28,15,06,1, 11.9,1,1, 7.070, 10520.436, 248.006, 52643.835 21/11/02,07:21:28,16,06,1, 11.9,1,1, 7.070, 10520.358, 248.021, 52643.813 21/11/02,07:21:28,17,06,1, 11.9,1,1, 7.070, 10520.297, 248.060, 52643.877 21/11/02,07:21:28,18,06,1, 11.9,1,1, 7.070, 10520.239, 248.090, 52643.888 21/11/02,07:21:28,19,06,1, 11.9,1,1, 7.070, 10520.161, 248.127, 52643.845 21/11/02,07:21:29,00,07,1, 11.9,1,1, 7.073, 10520.159, 248.127, 52643.845 21/11/02,07:21:29,01,07,1, 11.9,1,1, 7.073, 10520.012, 248.184, 52643.891 21/11/02,07:21:29,02,07,1, 11.9,1,1, 7.073, 10519.926, 248.203, 52643.914 21/11/02,07:21:29,03,07,1, 11.9,1,1, 7.073, 10519.875, 248.229, 52643.881 21/11/02,07:21:29,04,07,1, 11.9,1,1, 7.073, 10519.807, 248.277, 52643.901 21/11/02,07:21:29,05,07,1, 11.9,1,1, 7.073, 10519.733, 248.314, 52643.926 21/11/02,07:21:29,06,07,1, 11.9,1,1, 7.073, 10519.666, 248.306, 52643.951 21/11/02,07:21:29,07,07,1, 11.9,1,1, 7.073, 10519.562, 248.323, 52643.908 21/11/02,07:21:29,08,07,1, 11.9,1,1, 7.073, 10519.523, 248.403, 52643.924 21/11/02,07:21:29,09,07,1, 11.9,1,1, 7.073, 10519.465, 248.417, 52643.907 21/11/02,07:21:29,10,07,1, 11.9,1,1, 7.073, 10519.367, 248.441, 52643.881 21/11/02,07:21:29,11,07,1, 11.9,1,1, 7.073, 10519.291, 248.460, 52643.912 21/11/02,07:21:29,12,07,1, 11.9,1,1, 7.073, 10519.212, 248.481, 52643.876 21/11/02,07:21:29,13,07,1, 11.9,1,1, 7.073, 10519.142, 248.520, 52643.888 21/11/02,07:21:29,14,07,1, 11.9,1,1, 7.073, 10519.075, 248.578, 52643.958 21/11/02,07:21:29,15,07,1, 11.9,1,1, 7.073, 10519.011, 248.605, 52643.921 21/11/02,07:21:29,16,07,1, 11.9,1,1, 7.073, 10518.939, 248.591, 52643.964 21/11/02,07:21:29,17,07,1, 11.9,1,1, 7.073, 10518.862, 248.654, 52643.875 21/11/02,07:21:29,18,07,1, 11.9,1,1, 7.073, 10518.785, 248.654, 52643.915 21/11/02,07:21:29,19,07,1, 11.9,1,1, 7.073, 10518.691, 248.694, 52643.888 21/11/02,07:21:30,00,07,1, 11.9,1,1, 7.075, 10518.690, 248.694, 52643.888 21/11/02,07:21:30,01,07,1, 11.9,1,1, 7.075, 10518.573, 248.746, 52643.897 21/11/02,07:21:30,02,07,1, 11.9,1,1, 7.075, 10518.506, 248.765, 52643.908 21/11/02,07:21:30,03,07,1, 11.9,1,1, 7.075, 10518.445, 248.803, 52643.905 21/11/02,07:21:30,04,07,1, 11.9,1,1, 7.075, 10518.333, 248.846, 52643.952 21/11/02,07:21:30,05,07,1, 11.9,1,1, 7.075, 10518.249, 248.860, 52643.928 21/11/02,07:21:30,06,07,1, 11.9,1,1, 7.075, 10518.172, 248.895, 52643.936 21/11/02,07:21:30,07,07,1, 11.9,1,1, 7.075, 10518.133, 248.923, 52643.985 21/11/02,07:21:30,08,07,1, 11.9,1,1, 7.075, 10518.043, 248.952, 52643.991 21/11/02,07:21:30,09,07,1, 11.9,1,1, 7.075, 10517.980, 248.990, 52643.975 21/11/02,07:21:30,10,07,1, 11.9,1,1, 7.075, 10517.887, 249.024, 52643.991 21/11/02,07:21:30,11,07,1, 11.9,1,1, 7.075, 10517.805, 249.033, 52643.958 21/11/02,07:21:30,12,07,1, 11.9,1,1, 7.075, 10517.747, 249.071, 52644.001 21/11/02,07:21:30,13,07,1, 11.9,1,1, 7.075, 10517.685, 249.076, 52644.005 21/11/02,07:21:30,14,07,1, 11.9,1,1, 7.075, 10517.582, 249.146, 52644.001 21/11/02,07:21:30,15,07,1, 11.9,1,1, 7.075, 10517.517, 249.180, 52643.997 21/11/02,07:21:30,16,07,1, 11.9,1,1, 7.075, 10517.453, 249.200, 52643.975 21/11/02,07:21:30,17,07,1, 11.9,1,1, 7.075, 10517.383, 249.221, 52643.991 21/11/02,07:21:30,18,07,1, 11.9,1,1, 7.075, 10517.334, 249.253, 52643.998 21/11/02,07:21:30,19,07,1, 11.9,1,1, 7.075, 10517.269, 249.282, 52644.024 21/11/02,07:21:31,00,06,1, 11.9,1,1, 7.077, 10517.263, 249.282, 52644.024 21/11/02,07:21:31,01,06,1, 11.9,1,1, 7.077, 10517.164, 249.339, 52644.030 21/11/02,07:21:31,02,06,1, 11.9,1,1, 7.077, 10517.088, 249.370, 52644.026 21/11/02,07:21:31,03,06,1, 11.9,1,1, 7.077, 10517.019, 249.377, 52644.059 21/11/02,07:21:31,04,06,1, 11.9,1,1, 7.077, 10516.930, 249.427, 52644.030 21/11/02,07:21:31,05,06,1, 11.9,1,1, 7.077, 10516.913, 249.434, 52644.021 21/11/02,07:21:31,06,06,1, 11.9,1,1, 7.077, 10516.812, 249.471, 52644.017 21/11/02,07:21:31,07,06,1, 11.9,1,1, 7.077, 10516.777, 249.491, 52644.024 21/11/02,07:21:31,08,06,1, 11.9,1,1, 7.077, 10516.714, 249.530, 52644.058 21/11/02,07:21:31,09,06,1, 11.9,1,1, 7.077, 10516.656, 249.544, 52644.013 21/11/02,07:21:31,10,06,1, 11.9,1,1, 7.077, 10516.614, 249.575, 52644.025 21/11/02,07:21:31,11,06,1, 11.9,1,1, 7.077, 10516.525, 249.621, 52644.058 21/11/02,07:21:31,12,06,1, 11.9,1,1, 7.077, 10516.485, 249.626, 52644.067 21/11/02,07:21:31,13,06,1, 11.9,1,1, 7.077, 10516.439, 249.652, 52644.072 21/11/02,07:21:31,14,06,1, 11.9,1,1, 7.077, 10516.387, 249.680, 52644.058 21/11/02,07:21:31,15,06,1, 11.9,1,1, 7.077, 10516.300, 249.676, 52643.989 21/11/02,07:21:31,16,06,1, 11.9,1,1, 7.077, 10516.281, 249.718, 52644.062 21/11/02,07:21:31,17,06,1, 11.9,1,1, 7.077, 10516.206, 249.742, 52644.027 21/11/02,07:21:31,18,06,1, 11.9,1,1, 7.077, 10516.139, 249.769, 52644.105 21/11/02,07:21:31,19,06,1, 11.9,1,1, 7.077, 10516.100, 249.801, 52644.110 21/11/02,07:21:32,00,07,1, 11.8,1,1, 7.074, 10516.095, 249.801, 52644.110 21/11/02,07:21:32,01,07,1, 11.8,1,1, 7.074, 10515.994, 249.854, 52644.097 21/11/02,07:21:32,02,07,1, 11.8,1,1, 7.074, 10515.970, 249.884, 52644.074 21/11/02,07:21:32,03,07,1, 11.8,1,1, 7.074, 10515.907, 249.904, 52644.106 21/11/02,07:21:32,04,07,1, 11.8,1,1, 7.074, 10515.870, 249.932, 52644.083 21/11/02,07:21:32,05,07,1, 11.8,1,1, 7.074, 10515.790, 249.941, 52643.929 21/11/02,07:21:32,06,07,1, 11.8,1,1, 7.074, 10515.796, 249.967, 52644.176 21/11/02,07:21:32,07,07,1, 11.8,1,1, 7.074, 10515.733, 249.986, 52644.080 21/11/02,07:21:32,08,07,1, 11.8,1,1, 7.074, 10515.713, 250.005, 52644.088 21/11/02,07:21:32,09,07,1, 11.8,1,1, 7.074, 10515.634, 250.060, 52644.120 21/11/02,07:21:32,10,07,1, 11.8,1,1, 7.074, 10515.598, 250.078, 52644.086 21/11/02,07:21:32,11,07,1, 11.8,1,1, 7.074, 10515.548, 250.094, 52644.077 21/11/02,07:21:32,12,07,1, 11.8,1,1, 7.074, 10515.526, 250.113, 52644.138 21/11/02,07:21:32,13,07,1, 11.8,1,1, 7.074, 10515.419, 250.126, 52644.105 21/11/02,07:21:32,14,07,1, 11.8,1,1, 7.074, 10515.428, 250.146, 52644.107 21/11/02,07:21:32,15,07,1, 11.8,1,1, 7.074, 10515.423, 250.183, 52644.092 21/11/02,07:21:32,16,07,1, 11.8,1,1, 7.074, 10515.370, 250.186, 52644.073 21/11/02,07:21:32,17,07,1, 11.8,1,1, 7.074, 10515.347, 250.184, 52644.056 21/11/02,07:21:32,18,07,1, 11.8,1,1, 7.074, 10515.277, 250.228, 52644.045 21/11/02,07:21:32,19,07,1, 11.8,1,1, 7.074, 10515.228, 250.273, 52644.032 21/11/02,07:21:33,00,06,1, 11.8,1,1, 7.072, 10515.227, 250.273, 52644.032 21/11/02,07:21:33,01,06,1, 11.8,1,1, 7.072, 10515.181, 250.284, 52644.080 21/11/02,07:21:33,02,06,1, 11.8,1,1, 7.072, 10515.122, 250.299, 52644.071 21/11/02,07:21:33,03,06,1, 11.8,1,1, 7.072, 10515.112, 250.327, 52644.058 21/11/02,07:21:33,04,06,1, 11.8,1,1, 7.072, 10515.096, 250.350, 52644.096 21/11/02,07:21:33,05,06,1, 11.8,1,1, 7.072, 10515.038, 250.360, 52644.076 21/11/02,07:21:33,06,06,1, 11.8,1,1, 7.072, 10514.999, 250.394, 52644.092 21/11/02,07:21:33,07,06,1, 11.8,1,1, 7.072, 10514.983, 250.389, 52644.042 21/11/02,07:21:33,08,06,1, 11.8,1,1, 7.072, 10514.938, 250.401, 52644.069 21/11/02,07:21:33,09,06,1, 11.8,1,1, 7.072, 10514.949, 250.462, 52644.302 21/11/02,07:21:33,10,06,1, 11.8,1,1, 7.072, 10514.919, 250.436, 52643.950 21/11/02,07:21:33,11,06,1, 11.8,1,1, 7.072, 10514.867, 250.444, 52644.007 21/11/02,07:21:33,12,06,1, 11.8,1,1, 7.072, 10514.833, 250.454, 52644.010 21/11/02,07:21:33,13,06,1, 11.8,1,1, 7.072, 10514.778, 250.476, 52643.996 21/11/02,07:21:33,14,06,1, 11.8,1,1, 7.072, 10514.781, 250.476, 52644.021 21/11/02,07:21:33,15,06,1, 11.8,1,1, 7.072, 10514.744, 250.492, 52644.002 21/11/02,07:21:33,16,06,1, 11.8,1,1, 7.072, 10514.732, 250.505, 52643.993 21/11/02,07:21:33,17,06,1, 11.8,1,1, 7.072, 10514.682, 250.531, 52643.988 21/11/02,07:21:33,18,06,1, 11.8,1,1, 7.072, 10514.664, 250.536, 52643.986 21/11/02,07:21:33,19,06,1, 11.8,1,1, 7.072, 10514.628, 250.544, 52644.000 21/11/02,07:21:34,00,06,1, 11.8,1,1, 7.075, 10514.627, 250.544, 52644.000 21/11/02,07:21:34,01,06,1, 11.8,1,1, 7.075, 10514.569, 250.558, 52644.003 21/11/02,07:21:34,02,06,1, 11.8,1,1, 7.075, 10514.560, 250.588, 52643.998 21/11/02,07:21:34,03,06,1, 11.8,1,1, 7.075, 10514.531, 250.583, 52643.970 21/11/02,07:21:34,04,06,1, 11.8,1,1, 7.075, 10514.499, 250.576, 52643.985 21/11/02,07:21:34,05,06,1, 11.8,1,1, 7.075, 10514.479, 250.599, 52643.990 21/11/02,07:21:34,06,06,1, 11.8,1,1, 7.075, 10514.417, 250.615, 52643.992 21/11/02,07:21:34,07,06,1, 11.8,1,1, 7.075, 10514.391, 250.618, 52643.983 21/11/02,07:21:34,08,06,1, 11.8,1,1, 7.075, 10514.380, 250.613, 52643.953 21/11/02,07:21:34,09,06,1, 11.8,1,1, 7.075, 10514.323, 250.653, 52643.982 21/11/02,07:21:34,10,06,1, 11.8,1,1, 7.075, 10514.303, 250.641, 52643.933 21/11/02,07:21:34,11,06,1, 11.8,1,1, 7.075, 10514.292, 250.681, 52643.953 21/11/02,07:21:34,12,06,1, 11.8,1,1, 7.075, 10514.259, 250.675, 52643.940 21/11/02,07:21:34,13,06,1, 11.8,1,1, 7.075, 10514.246, 250.692, 52643.974 21/11/02,07:21:34,14,06,1, 11.8,1,1, 7.075, 10514.210, 250.707, 52643.955 21/11/02,07:21:34,15,06,1, 11.8,1,1, 7.075, 10514.174, 250.710, 52643.969 21/11/02,07:21:34,16,06,1, 11.8,1,1, 7.075, 10514.122, 250.735, 52643.931 21/11/02,07:21:34,17,06,1, 11.8,1,1, 7.075, 10514.098, 250.756, 52643.917 21/11/02,07:21:34,18,06,1, 11.8,1,1, 7.075, 10514.091, 250.758, 52643.616 21/11/02,07:21:34,19,06,1, 11.8,1,1, 7.075, 10514.057, 250.773, 52643.874 21/11/02,07:21:35,00,06,1, 11.9,1,1, 7.073, 10514.051, 250.773, 52643.874 21/11/02,07:21:35,01,06,1, 11.9,1,1, 7.073, 10513.986, 250.780, 52643.919 21/11/02,07:21:35,02,06,1, 11.9,1,1, 7.073, 10513.941, 250.809, 52643.924 21/11/02,07:21:35,03,06,1, 11.9,1,1, 7.073, 10513.957, 250.832, 52643.928 21/11/02,07:21:35,04,06,1, 11.9,1,1, 7.073, 10513.913, 250.814, 52643.853 21/11/02,07:21:35,05,06,1, 11.9,1,1, 7.073, 10513.870, 250.859, 52643.894 21/11/02,07:21:35,06,06,1, 11.9,1,1, 7.073, 10513.896, 250.845, 52643.807 21/11/02,07:21:35,07,06,1, 11.9,1,1, 7.073, 10513.845, 250.865, 52643.856 21/11/02,07:21:35,08,06,1, 11.9,1,1, 7.073, 10513.786, 250.884, 52643.894 21/11/02,07:21:35,09,06,1, 11.9,1,1, 7.073, 10513.767, 250.907, 52643.892 21/11/02,07:21:35,10,06,1, 11.9,1,1, 7.073, 10513.749, 250.930, 52643.901 21/11/02,07:21:35,11,06,1, 11.9,1,1, 7.073, 10513.711, 250.933, 52643.917 21/11/02,07:21:35,12,06,1, 11.9,1,1, 7.073, 10513.679, 250.939, 52643.934 21/11/02,07:21:35,13,06,1, 11.9,1,1, 7.073, 10513.650, 250.961, 52643.882 21/11/02,07:21:35,14,06,1, 11.9,1,1, 7.073, 10513.610, 250.937, 52643.893 21/11/02,07:21:35,15,06,1, 11.9,1,1, 7.073, 10513.591, 250.962, 52643.885 21/11/02,07:21:35,16,06,1, 11.9,1,1, 7.073, 10513.557, 251.001, 52643.990 21/11/02,07:21:35,17,06,1, 11.9,1,1, 7.073, 10513.588, 250.983, 52643.806 21/11/02,07:21:35,18,06,1, 11.9,1,1, 7.073, 10513.495, 250.989, 52643.895 21/11/02,07:21:35,19,06,1, 11.9,1,1, 7.073, 10513.477, 251.007, 52643.864 21/11/02,07:21:36,00,07,1, 11.9,1,1, 7.073, 10513.475, 251.007, 52643.864 21/11/02,07:21:36,01,07,1, 11.9,1,1, 7.073, 10513.430, 251.044, 52643.887 21/11/02,07:21:36,02,07,1, 11.9,1,1, 7.073, 10513.387, 251.056, 52643.860 21/11/02,07:21:36,03,07,1, 11.9,1,1, 7.073, 10513.381, 251.042, 52643.838 21/11/02,07:21:36,04,07,1, 11.9,1,1, 7.073, 10513.353, 251.057, 52643.862 21/11/02,07:21:36,05,07,1, 11.9,1,1, 7.073, 10513.349, 251.086, 52643.853 21/11/02,07:21:36,06,07,1, 11.9,1,1, 7.073, 10513.319, 251.105, 52643.850 21/11/02,07:21:36,07,07,1, 11.9,1,1, 7.073, 10513.273, 251.116, 52643.803 21/11/02,07:21:36,08,07,1, 11.9,1,1, 7.073, 10513.263, 251.105, 52643.842 21/11/02,07:21:36,09,07,1, 11.9,1,1, 7.073, 10513.232, 251.142, 52643.835 21/11/02,07:21:36,10,07,1, 11.9,1,1, 7.073, 10513.208, 251.150, 52643.801 21/11/02,07:21:36,11,07,1, 11.9,1,1, 7.073, 10513.204, 251.135, 52643.862 21/11/02,07:21:36,12,07,1, 11.9,1,1, 7.073, 10513.173, 251.170, 52643.829 21/11/02,07:21:36,13,07,1, 11.9,1,1, 7.073, 10513.148, 251.157, 52643.819 21/11/02,07:21:36,14,07,1, 11.9,1,1, 7.073, 10513.125, 251.183, 52643.863 21/11/02,07:21:36,15,07,1, 11.9,1,1, 7.073, 10513.106, 251.226, 52643.794 21/11/02,07:21:36,16,07,1, 11.9,1,1, 7.073, 10513.107, 251.206, 52643.788 21/11/02,07:21:36,17,07,1, 11.9,1,1, 7.073, 10513.069, 251.235, 52643.816 21/11/02,07:21:36,18,07,1, 11.9,1,1, 7.073, 10513.093, 251.232, 52643.813 21/11/02,07:21:36,19,07,1, 11.9,1,1, 7.073, 10513.064, 251.251, 52643.815 21/11/02,07:21:37,00,06,1, 11.9,1,1, 7.073, 10513.058, 251.251, 52643.815 21/11/02,07:21:37,01,06,1, 11.9,1,1, 7.073, 10513.012, 251.272, 52643.826 21/11/02,07:21:37,02,06,1, 11.9,1,1, 7.073, 10513.018, 251.276, 52643.705 21/11/02,07:21:37,03,06,1, 11.9,1,1, 7.073, 10513.014, 251.290, 52643.895 21/11/02,07:21:37,04,06,1, 11.9,1,1, 7.073, 10512.998, 251.318, 52643.886 21/11/02,07:21:37,05,06,1, 11.9,1,1, 7.073, 10512.971, 251.293, 52643.845 21/11/02,07:21:37,06,06,1, 11.9,1,1, 7.073, 10512.961, 251.342, 52643.849 21/11/02,07:21:37,07,06,1, 11.9,1,1, 7.073, 10512.939, 251.351, 52643.847 21/11/02,07:21:37,08,06,1, 11.9,1,1, 7.073, 10512.922, 251.347, 52643.712 21/11/02,07:21:37,09,06,1, 11.9,1,1, 7.073, 10512.917, 251.344, 52643.784 21/11/02,07:21:37,10,06,1, 11.9,1,1, 7.073, 10512.897, 251.361, 52643.767 21/11/02,07:21:37,11,06,1, 11.9,1,1, 7.073, 10512.872, 251.359, 52643.806 21/11/02,07:21:37,12,06,1, 11.9,1,1, 7.073, 10512.879, 251.390, 52643.807 21/11/02,07:21:37,13,06,1, 11.9,1,1, 7.073, 10512.856, 251.426, 52643.861 21/11/02,07:21:37,14,06,1, 11.9,1,1, 7.073, 10512.839, 251.411, 52643.814 21/11/02,07:21:37,15,06,1, 11.9,1,1, 7.073, 10512.868, 251.445, 52643.826 21/11/02,07:21:37,16,06,1, 11.9,1,1, 7.073, 10512.851, 251.443, 52643.809 21/11/02,07:21:37,17,06,1, 11.9,1,1, 7.073, 10512.835, 251.468, 52643.843 21/11/02,07:21:37,18,06,1, 11.9,1,1, 7.073, 10512.835, 251.462, 52643.796 21/11/02,07:21:37,19,06,1, 11.9,1,1, 7.073, 10512.817, 251.474, 52643.821 21/11/02,07:21:38,00,06,1, 11.9,1,1, 7.078, 10512.816, 251.474, 52643.821 21/11/02,07:21:38,01,06,1, 11.9,1,1, 7.078, 10512.784, 251.507, 52643.840 21/11/02,07:21:38,02,06,1, 11.9,1,1, 7.078, 10512.792, 251.521, 52643.876 21/11/02,07:21:38,03,06,1, 11.9,1,1, 7.078, 10512.758, 251.496, 52643.828 21/11/02,07:21:38,04,06,1, 11.9,1,1, 7.078, 10512.775, 251.534, 52643.828 21/11/02,07:21:38,05,06,1, 11.9,1,1, 7.078, 10512.761, 251.539, 52643.863 21/11/02,07:21:38,06,06,1, 11.9,1,1, 7.078, 10512.746, 251.536, 52643.808 21/11/02,07:21:38,07,06,1, 11.9,1,1, 7.078, 10512.726, 251.538, 52643.828 21/11/02,07:21:38,08,06,1, 11.9,1,1, 7.078, 10512.729, 251.540, 52643.822 21/11/02,07:21:38,09,06,1, 11.9,1,1, 7.078, 10512.687, 251.555, 52643.817 21/11/02,07:21:38,10,06,1, 11.9,1,1, 7.078, 10512.697, 251.571, 52643.835 21/11/02,07:21:38,11,06,1, 11.9,1,1, 7.078, 10512.722, 251.595, 52643.856 21/11/02,07:21:38,12,06,1, 11.9,1,1, 7.078, 10512.696, 251.571, 52643.853 21/11/02,07:21:38,13,06,1, 11.9,1,1, 7.078, 10512.685, 251.567, 52643.844 21/11/02,07:21:38,14,06,1, 11.9,1,1, 7.078, 10512.673, 251.603, 52643.833 21/11/02,07:21:38,15,06,1, 11.9,1,1, 7.078, 10512.677, 251.590, 52643.855 21/11/02,07:21:38,16,06,1, 11.9,1,1, 7.078, 10512.682, 251.598, 52643.825 21/11/02,07:21:38,17,06,1, 11.9,1,1, 7.078, 10512.637, 251.629, 52643.895 21/11/02,07:21:38,18,06,1, 11.9,1,1, 7.078, 10512.654, 251.645, 52644.009 21/11/02,07:21:38,19,06,1, 11.9,1,1, 7.078, 10512.651, 251.621, 52643.785 21/11/02,07:21:39,00,06,1, 11.9,1,1, 7.070, 10512.649, 251.621, 52643.785 21/11/02,07:21:39,01,06,1, 11.9,1,1, 7.070, 10512.643, 251.658, 52643.834 21/11/02,07:21:39,02,06,1, 11.9,1,1, 7.070, 10512.648, 251.674, 52643.842 21/11/02,07:21:39,03,06,1, 11.9,1,1, 7.070, 10512.650, 251.656, 52643.815 21/11/02,07:21:39,04,06,1, 11.9,1,1, 7.070, 10512.630, 251.655, 52643.832 21/11/02,07:21:39,05,06,1, 11.9,1,1, 7.070, 10512.624, 251.670, 52643.859 21/11/02,07:21:39,06,06,1, 11.9,1,1, 7.070, 10512.615, 251.681, 52643.812 21/11/02,07:21:39,07,06,1, 11.9,1,1, 7.070, 10512.636, 251.684, 52643.829 21/11/02,07:21:39,08,06,1, 11.9,1,1, 7.070, 10512.618, 251.732, 52643.864 21/11/02,07:21:39,09,06,1, 11.9,1,1, 7.070, 10512.618, 251.717, 52643.850 21/11/02,07:21:39,10,06,1, 11.9,1,1, 7.070, 10512.626, 251.724, 52643.846 21/11/02,07:21:39,11,06,1, 11.9,1,1, 7.070, 10512.633, 251.723, 52643.876 21/11/02,07:21:39,12,06,1, 11.9,1,1, 7.070, 10512.610, 251.740, 52643.830 21/11/02,07:21:39,13,06,1, 11.9,1,1, 7.070, 10512.597, 251.762, 52643.842 21/11/02,07:21:39,14,06,1, 11.9,1,1, 7.070, 10512.597, 251.765, 52643.855 21/11/02,07:21:39,15,06,1, 11.9,1,1, 7.070, 10512.617, 251.784, 52643.839 21/11/02,07:21:39,16,06,1, 11.9,1,1, 7.070, 10512.617, 251.801, 52643.838 21/11/02,07:21:39,17,06,1, 11.9,1,1, 7.070, 10512.615, 251.814, 52643.819 21/11/02,07:21:39,18,06,1, 11.9,1,1, 7.070, 10512.607, 251.805, 52643.820 21/11/02,07:21:39,19,06,1, 11.9,1,1, 7.070, 10512.603, 251.834, 52643.893 21/11/02,07:21:40,00,07,1, 11.9,1,1, 7.075, 10512.599, 251.834, 52643.893 21/11/02,07:21:40,01,07,1, 11.9,1,1, 7.075, 10512.597, 251.823, 52643.893 21/11/02,07:21:40,02,07,1, 11.9,1,1, 7.075, 10512.602, 251.839, 52643.889 21/11/02,07:21:40,03,07,1, 11.9,1,1, 7.075, 10512.619, 251.876, 52643.919 21/11/02,07:21:40,04,07,1, 11.9,1,1, 7.075, 10512.605, 251.867, 52643.877 21/11/02,07:21:40,05,07,1, 11.9,1,1, 7.075, 10512.596, 251.863, 52643.917 21/11/02,07:21:40,06,07,1, 11.9,1,1, 7.075, 10512.612, 251.855, 52643.884 21/11/02,07:21:40,07,07,1, 11.9,1,1, 7.075, 10512.607, 251.892, 52643.910 21/11/02,07:21:40,08,07,1, 11.9,1,1, 7.075, 10512.578, 251.888, 52643.909 21/11/02,07:21:40,09,07,1, 11.9,1,1, 7.075, 10512.586, 251.895, 52643.918 21/11/02,07:21:40,10,07,1, 11.9,1,1, 7.075, 10512.580, 251.912, 52643.843 21/11/02,07:21:40,11,07,1, 11.9,1,1, 7.075, 10512.607, 251.924, 52643.877 21/11/02,07:21:40,12,07,1, 11.9,1,1, 7.075, 10512.589, 251.924, 52643.920 21/11/02,07:21:40,13,07,1, 11.9,1,1, 7.075, 10512.592, 251.914, 52643.903 21/11/02,07:21:40,14,07,1, 11.9,1,1, 7.075, 10512.594, 251.945, 52643.918 21/11/02,07:21:40,15,07,1, 11.9,1,1, 7.075, 10512.599, 251.948, 52643.895 21/11/02,07:21:40,16,07,1, 11.9,1,1, 7.075, 10512.583, 251.953, 52643.917 21/11/02,07:21:40,17,07,1, 11.9,1,1, 7.075, 10512.597, 251.982, 52643.946 21/11/02,07:21:40,18,07,1, 11.9,1,1, 7.075, 10512.597, 251.960, 52643.927 21/11/02,07:21:40,19,07,1, 11.9,1,1, 7.075, 10512.597, 251.985, 52643.920 21/11/02,07:21:41,00,06,1, 11.9,1,1, 7.074, 10512.590, 251.985, 52643.920 21/11/02,07:21:41,01,06,1, 11.9,1,1, 7.074, 10512.632, 251.985, 52643.908 21/11/02,07:21:41,02,06,1, 11.9,1,1, 7.074, 10512.621, 251.982, 52643.894 21/11/02,07:21:41,03,06,1, 11.9,1,1, 7.074, 10512.654, 252.009, 52643.883 21/11/02,07:21:41,04,06,1, 11.9,1,1, 7.074, 10512.669, 251.985, 52643.930 21/11/02,07:21:41,05,06,1, 11.9,1,1, 7.074, 10512.636, 251.995, 52643.912 21/11/02,07:21:41,06,06,1, 11.9,1,1, 7.074, 10512.647, 252.004, 52643.891 21/11/02,07:21:41,07,06,1, 11.9,1,1, 7.074, 10512.655, 251.999, 52643.904 21/11/02,07:21:41,08,06,1, 11.9,1,1, 7.074, 10512.646, 251.985, 52643.911 21/11/02,07:21:41,09,06,1, 11.9,1,1, 7.074, 10512.646, 251.991, 52643.905 21/11/02,07:21:41,10,06,1, 11.9,1,1, 7.074, 10512.636, 252.008, 52643.905 21/11/02,07:21:41,11,06,1, 11.9,1,1, 7.074, 10512.659, 252.005, 52643.906 21/11/02,07:21:41,12,06,1, 11.9,1,1, 7.074, 10512.659, 252.012, 52643.929 21/11/02,07:21:41,13,06,1, 11.9,1,1, 7.074, 10512.676, 251.991, 52643.912 21/11/02,07:21:41,14,06,1, 11.9,1,1, 7.074, 10512.699, 252.012, 52643.890 21/11/02,07:21:41,15,06,1, 11.9,1,1, 7.074, 10512.682, 252.002, 52643.898 21/11/02,07:21:41,16,06,1, 11.9,1,1, 7.074, 10512.705, 251.994, 52643.905 21/11/02,07:21:41,17,06,1, 11.9,1,1, 7.074, 10512.711, 251.976, 52643.880 21/11/02,07:21:41,18,06,1, 11.9,1,1, 7.074, 10512.724, 251.997, 52643.907 21/11/02,07:21:41,19,06,1, 11.9,1,1, 7.074, 10512.707, 252.021, 52643.882 21/11/02,07:21:42,00,06,1, 11.9,1,1, 7.075, 10512.707, 252.021, 52643.882 21/11/02,07:21:42,01,06,1, 11.9,1,1, 7.075, 10512.735, 251.996, 52643.897 21/11/02,07:21:42,02,06,1, 11.9,1,1, 7.075, 10512.731, 252.000, 52643.912 21/11/02,07:21:42,03,06,1, 11.9,1,1, 7.075, 10512.743, 251.988, 52643.909 21/11/02,07:21:42,04,06,1, 11.9,1,1, 7.075, 10512.782, 251.990, 52643.906 21/11/02,07:21:42,05,06,1, 11.9,1,1, 7.075, 10512.758, 251.986, 52643.877 21/11/02,07:21:42,06,06,1, 11.9,1,1, 7.075, 10512.763, 251.979, 52643.893 21/11/02,07:21:42,07,06,1, 11.9,1,1, 7.075, 10512.793, 251.975, 52643.925 21/11/02,07:21:42,08,06,1, 11.9,1,1, 7.075, 10512.786, 251.973, 52643.877 21/11/02,07:21:42,09,06,1, 11.9,1,1, 7.075, 10512.787, 251.993, 52643.872 21/11/02,07:21:42,10,06,1, 11.9,1,1, 7.075, 10512.804, 251.983, 52643.878 21/11/02,07:21:42,11,06,1, 11.9,1,1, 7.075, 10512.810, 251.966, 52643.913 21/11/02,07:21:42,12,06,1, 11.9,1,1, 7.075, 10512.825, 251.947, 52643.893 21/11/02,07:21:42,13,06,1, 11.9,1,1, 7.075, 10512.824, 251.971, 52643.935 21/11/02,07:21:42,14,06,1, 11.9,1,1, 7.075, 10512.832, 251.958, 52643.928 21/11/02,07:21:42,15,06,1, 11.9,1,1, 7.075, 10512.845, 251.974, 52643.912 21/11/02,07:21:42,16,06,1, 11.9,1,1, 7.075, 10512.853, 251.980, 52643.943 21/11/02,07:21:42,17,06,1, 11.9,1,1, 7.075, 10512.875, 251.963, 52643.920 21/11/02,07:21:42,18,06,1, 11.9,1,1, 7.075, 10512.841, 251.960, 52643.908 21/11/02,07:21:42,19,06,1, 11.9,1,1, 7.075, 10512.881, 251.953, 52643.928 21/11/02,07:21:43,00,06,1, 11.9,1,1, 7.076, 10512.874, 251.953, 52643.928 21/11/02,07:21:43,01,06,1, 11.9,1,1, 7.076, 10512.887, 251.922, 52643.929 21/11/02,07:21:43,02,06,1, 11.9,1,1, 7.076, 10512.867, 251.940, 52643.927 21/11/02,07:21:43,03,06,1, 11.9,1,1, 7.076, 10512.920, 251.970, 52643.917 21/11/02,07:21:43,04,06,1, 11.9,1,1, 7.076, 10512.876, 251.948, 52643.921 21/11/02,07:21:43,05,06,1, 11.9,1,1, 7.076, 10512.907, 251.956, 52643.938 21/11/02,07:21:43,06,06,1, 11.9,1,1, 7.076, 10512.899, 251.943, 52643.952 21/11/02,07:21:43,07,06,1, 11.9,1,1, 7.076, 10512.889, 251.950, 52643.976 21/11/02,07:21:43,08,06,1, 11.9,1,1, 7.076, 10512.895, 251.932, 52644.008 21/11/02,07:21:43,09,06,1, 11.9,1,1, 7.076, 10512.896, 251.920, 52643.980 21/11/02,07:21:43,10,06,1, 11.9,1,1, 7.076, 10512.914, 251.939, 52643.976 21/11/02,07:21:43,11,06,1, 11.9,1,1, 7.076, 10512.902, 251.946, 52643.992 21/11/02,07:21:43,12,06,1, 11.9,1,1, 7.076, 10512.932, 251.961, 52643.992 21/11/02,07:21:43,13,06,1, 11.9,1,1, 7.076, 10512.933, 251.951, 52644.045 21/11/02,07:21:43,14,06,1, 11.9,1,1, 7.076, 10512.917, 251.939, 52643.992 21/11/02,07:21:43,15,06,1, 11.9,1,1, 7.076, 10512.947, 251.935, 52643.974 21/11/02,07:21:43,16,06,1, 11.9,1,1, 7.076, 10512.917, 251.944, 52644.121 21/11/02,07:21:43,17,06,1, 11.9,1,1, 7.076, 10512.925, 251.919, 52643.939 21/11/02,07:21:43,18,06,1, 11.9,1,1, 7.076, 10512.906, 251.915, 52643.927 21/11/02,07:21:43,19,06,1, 11.9,1,1, 7.076, 10512.951, 251.928, 52643.992 21/11/02,07:21:44,00,06,1, 11.9,1,1, 7.073, 10512.949, 251.928, 52643.992 21/11/02,07:21:44,01,06,1, 11.9,1,1, 7.073, 10512.943, 251.934, 52644.043 21/11/02,07:21:44,02,06,1, 11.9,1,1, 7.073, 10512.922, 251.941, 52644.024 21/11/02,07:21:44,03,06,1, 11.9,1,1, 7.073, 10512.938, 251.955, 52644.045 21/11/02,07:21:44,04,06,1, 11.9,1,1, 7.073, 10512.958, 251.942, 52644.022 21/11/02,07:21:44,05,06,1, 11.9,1,1, 7.073, 10512.935, 251.948, 52644.018 21/11/02,07:21:44,06,06,1, 11.9,1,1, 7.073, 10512.940, 251.961, 52644.044 21/11/02,07:21:44,07,06,1, 11.9,1,1, 7.073, 10512.936, 251.944, 52644.037 21/11/02,07:21:44,08,06,1, 11.9,1,1, 7.073, 10512.945, 251.953, 52644.046 21/11/02,07:21:44,09,06,1, 11.9,1,1, 7.073, 10512.939, 251.942, 52644.065 21/11/02,07:21:44,10,06,1, 11.9,1,1, 7.073, 10512.938, 251.975, 52644.100 21/11/02,07:21:44,11,06,1, 11.9,1,1, 7.073, 10512.964, 251.968, 52644.086 21/11/02,07:21:44,12,06,1, 11.9,1,1, 7.073, 10512.958, 251.958, 52644.079 21/11/02,07:21:44,13,06,1, 11.9,1,1, 7.073, 10512.959, 251.962, 52644.074 21/11/02,07:21:44,14,06,1, 11.9,1,1, 7.073, 10512.978, 251.953, 52644.087 21/11/02,07:21:44,15,06,1, 11.9,1,1, 7.073, 10512.998, 251.955, 52644.124 21/11/02,07:21:44,16,06,1, 11.9,1,1, 7.073, 10512.964, 251.975, 52644.140 21/11/02,07:21:44,17,06,1, 11.9,1,1, 7.073, 10512.975, 251.946, 52644.113 21/11/02,07:21:44,18,06,1, 11.9,1,1, 7.073, 10512.974, 251.949, 52644.094 21/11/02,07:21:44,19,06,1, 11.9,1,1, 7.073, 10512.988, 251.945, 52644.105 21/11/02,07:21:45,00,06,1, 11.9,1,1, 7.075, 10512.983, 251.945, 52644.105 21/11/02,07:21:45,01,06,1, 11.9,1,1, 7.075, 10512.986, 251.959, 52644.136 21/11/02,07:21:45,02,06,1, 11.9,1,1, 7.075, 10513.000, 251.956, 52644.161 21/11/02,07:21:45,03,06,1, 11.9,1,1, 7.075, 10513.004, 251.950, 52644.180 21/11/02,07:21:45,04,06,1, 11.9,1,1, 7.075, 10513.011, 251.942, 52644.186 21/11/02,07:21:45,05,06,1, 11.9,1,1, 7.075, 10513.014, 251.932, 52644.160 21/11/02,07:21:45,06,06,1, 11.9,1,1, 7.075, 10512.996, 251.930, 52644.174 21/11/02,07:21:45,07,06,1, 11.9,1,1, 7.075, 10513.002, 251.936, 52644.091 21/11/02,07:21:45,08,06,1, 11.9,1,1, 7.075, 10513.046, 251.937, 52644.187 21/11/02,07:21:45,09,06,1, 11.9,1,1, 7.075, 10513.016, 251.950, 52644.161 21/11/02,07:21:45,10,06,1, 11.9,1,1, 7.075, 10513.052, 251.953, 52644.202 21/11/02,07:21:45,11,06,1, 11.9,1,1, 7.075, 10513.031, 251.973, 52644.203 21/11/02,07:21:45,12,06,1, 11.9,1,1, 7.075, 10513.050, 251.983, 52644.237 21/11/02,07:21:45,13,06,1, 11.9,1,1, 7.075, 10513.027, 251.970, 52644.200 21/11/02,07:21:45,14,06,1, 11.9,1,1, 7.075, 10513.028, 251.970, 52644.230 21/11/02,07:21:45,15,06,1, 11.9,1,1, 7.075, 10513.025, 251.975, 52644.252 21/11/02,07:21:45,16,06,1, 11.9,1,1, 7.075, 10513.021, 251.938, 52644.270 21/11/02,07:21:45,17,06,1, 11.9,1,1, 7.075, 10513.015, 251.956, 52644.237 21/11/02,07:21:45,18,06,1, 11.9,1,1, 7.075, 10513.020, 251.960, 52644.247 21/11/02,07:21:45,19,06,1, 11.9,1,1, 7.075, 10513.025, 251.985, 52644.264 21/11/02,07:21:46,00,06,1, 11.8,1,1, 7.080, 10513.024, 251.985, 52644.264 21/11/02,07:21:46,01,06,1, 11.8,1,1, 7.080, 10513.024, 251.998, 52644.319 21/11/02,07:21:46,02,06,1, 11.8,1,1, 7.080, 10513.036, 251.995, 52644.348 21/11/02,07:21:46,03,06,1, 11.8,1,1, 7.080, 10512.995, 251.971, 52644.282 21/11/02,07:21:46,04,06,1, 11.8,1,1, 7.080, 10513.004, 251.992, 52644.339 21/11/02,07:21:46,05,06,1, 11.8,1,1, 7.080, 10513.014, 252.019, 52644.352 21/11/02,07:21:46,06,06,1, 11.8,1,1, 7.080, 10512.996, 251.987, 52644.372 21/11/02,07:21:46,07,06,1, 11.8,1,1, 7.080, 10513.013, 251.995, 52644.375 21/11/02,07:21:46,08,06,1, 11.8,1,1, 7.080, 10513.024, 251.975, 52644.393 21/11/02,07:21:46,09,06,1, 11.8,1,1, 7.080, 10513.003, 251.994, 52644.388 21/11/02,07:21:46,10,06,1, 11.8,1,1, 7.080, 10513.056, 251.985, 52644.387 21/11/02,07:21:46,11,06,1, 11.8,1,1, 7.080, 10513.060, 252.004, 52644.424 21/11/02,07:21:46,12,06,1, 11.8,1,1, 7.080, 10513.047, 251.994, 52644.443 21/11/02,07:21:46,13,06,1, 11.8,1,1, 7.080, 10513.029, 251.999, 52644.462 21/11/02,07:21:46,14,06,1, 11.8,1,1, 7.080, 10513.054, 252.000, 52644.392 21/11/02,07:21:46,15,06,1, 11.8,1,1, 7.080, 10513.063, 251.981, 52644.424 21/11/02,07:21:46,16,06,1, 11.8,1,1, 7.080, 10513.041, 251.981, 52644.446 21/11/02,07:21:46,17,06,1, 11.8,1,1, 7.080, 10513.053, 251.973, 52644.443 21/11/02,07:21:46,18,06,1, 11.8,1,1, 7.080, 10513.072, 251.966, 52644.476 21/11/02,07:21:46,19,06,1, 11.8,1,1, 7.080, 10513.056, 251.972, 52644.474 21/11/02,07:21:47,00,06,1, 11.9,1,1, 7.074, 10513.049, 251.972, 52644.474 21/11/02,07:21:47,01,06,1, 11.9,1,1, 7.074, 10513.044, 251.977, 52644.514 21/11/02,07:21:47,02,06,1, 11.9,1,1, 7.074, 10513.040, 251.960, 52644.529 21/11/02,07:21:47,03,06,1, 11.9,1,1, 7.074, 10513.054, 251.979, 52644.531 21/11/02,07:21:47,04,06,1, 11.9,1,1, 7.074, 10513.051, 251.962, 52644.506 21/11/02,07:21:47,05,06,1, 11.9,1,1, 7.074, 10513.024, 251.957, 52644.516 21/11/02,07:21:47,06,06,1, 11.9,1,1, 7.074, 10513.043, 251.973, 52644.511 21/11/02,07:21:47,07,06,1, 11.9,1,1, 7.074, 10513.044, 251.944, 52644.501 21/11/02,07:21:47,08,06,1, 11.9,1,1, 7.074, 10513.032, 251.979, 52644.552 21/11/02,07:21:47,09,06,1, 11.9,1,1, 7.074, 10513.037, 251.960, 52644.581 21/11/02,07:21:47,10,06,1, 11.9,1,1, 7.074, 10513.058, 251.956, 52644.594 21/11/02,07:21:47,11,06,1, 11.9,1,1, 7.074, 10513.045, 251.976, 52644.596 21/11/02,07:21:47,12,06,1, 11.9,1,1, 7.074, 10513.052, 251.982, 52644.612 21/11/02,07:21:47,13,06,1, 11.9,1,1, 7.074, 10513.058, 251.961, 52644.607 21/11/02,07:21:47,14,06,1, 11.9,1,1, 7.074, 10513.040, 251.987, 52644.641 21/11/02,07:21:47,15,06,1, 11.9,1,1, 7.074, 10513.055, 251.961, 52644.647 21/11/02,07:21:47,16,06,1, 11.9,1,1, 7.074, 10513.019, 251.974, 52644.608 21/11/02,07:21:47,17,06,1, 11.9,1,1, 7.074, 10513.038, 251.957, 52644.668 21/11/02,07:21:47,18,06,1, 11.9,1,1, 7.074, 10513.054, 251.970, 52644.603 21/11/02,07:21:47,19,06,1, 11.9,1,1, 7.074, 10513.026, 251.964, 52644.667 21/11/02,07:21:48,00,06,1, 11.9,1,1, 7.075, 10513.024, 251.964, 52644.667 21/11/02,07:21:48,01,06,1, 11.9,1,1, 7.075, 10513.041, 251.972, 52644.690 21/11/02,07:21:48,02,06,1, 11.9,1,1, 7.075, 10513.043, 251.983, 52644.654 21/11/02,07:21:48,03,06,1, 11.9,1,1, 7.075, 10513.030, 251.981, 52644.695 21/11/02,07:21:48,04,06,1, 11.9,1,1, 7.075, 10513.028, 251.987, 52644.747 21/11/02,07:21:48,05,06,1, 11.9,1,1, 7.075, 10513.035, 251.963, 52644.728 21/11/02,07:21:48,06,06,1, 11.9,1,1, 7.075, 10513.030, 251.992, 52644.714 21/11/02,07:21:48,07,06,1, 11.9,1,1, 7.075, 10513.040, 251.949, 52644.736 21/11/02,07:21:48,08,06,1, 11.9,1,1, 7.075, 10513.038, 251.957, 52644.729 21/11/02,07:21:48,09,06,1, 11.9,1,1, 7.075, 10513.049, 251.980, 52644.784 21/11/02,07:21:48,10,06,1, 11.9,1,1, 7.075, 10513.043, 251.971, 52644.786 21/11/02,07:21:48,11,06,1, 11.9,1,1, 7.075, 10513.044, 251.976, 52644.783 21/11/02,07:21:48,12,06,1, 11.9,1,1, 7.075, 10513.033, 251.969, 52644.800 21/11/02,07:21:48,13,06,1, 11.9,1,1, 7.075, 10513.044, 251.975, 52644.779 21/11/02,07:21:48,14,06,1, 11.9,1,1, 7.075, 10513.053, 251.964, 52644.814 21/11/02,07:21:48,15,06,1, 11.9,1,1, 7.075, 10513.045, 251.973, 52644.867 21/11/02,07:21:48,16,06,1, 11.9,1,1, 7.075, 10513.019, 251.985, 52644.852 21/11/02,07:21:48,17,06,1, 11.9,1,1, 7.075, 10513.018, 251.981, 52644.845 21/11/02,07:21:48,18,06,1, 11.9,1,1, 7.075, 10513.054, 252.015, 52644.851 21/11/02,07:21:48,19,06,1, 11.9,1,1, 7.075, 10513.060, 252.029, 52644.876 21/11/02,07:21:49,00,06,1, 11.9,1,1, 7.075, 10513.058, 252.029, 52644.876 21/11/02,07:21:49,01,06,1, 11.9,1,1, 7.075, 10513.046, 252.005, 52644.852 21/11/02,07:21:49,02,06,1, 11.9,1,1, 7.075, 10513.035, 252.022, 52644.872 21/11/02,07:21:49,03,06,1, 11.9,1,1, 7.075, 10513.012, 252.045, 52644.906 21/11/02,07:21:49,04,06,1, 11.9,1,1, 7.075, 10513.032, 252.017, 52644.911 21/11/02,07:21:49,05,06,1, 11.9,1,1, 7.075, 10513.045, 252.013, 52644.912 21/11/02,07:21:49,06,06,1, 11.9,1,1, 7.075, 10513.025, 252.049, 52644.947 21/11/02,07:21:49,07,06,1, 11.9,1,1, 7.075, 10513.020, 252.073, 52644.968 21/11/02,07:21:49,08,06,1, 11.9,1,1, 7.075, 10513.023, 252.061, 52644.984 21/11/02,07:21:49,09,06,1, 11.9,1,1, 7.075, 10513.019, 252.042, 52644.984 21/11/02,07:21:49,10,06,1, 11.9,1,1, 7.075, 10513.018, 252.061, 52644.962 21/11/02,07:21:49,11,06,1, 11.9,1,1, 7.075, 10513.018, 252.053, 52644.989 21/11/02,07:21:49,12,06,1, 11.9,1,1, 7.075, 10513.029, 252.026, 52644.998 21/11/02,07:21:49,13,06,1, 11.9,1,1, 7.075, 10513.017, 252.048, 52645.004 21/11/02,07:21:49,14,06,1, 11.9,1,1, 7.075, 10513.001, 252.041, 52645.040 21/11/02,07:21:49,15,06,1, 11.9,1,1, 7.075, 10513.003, 252.052, 52645.025 21/11/02,07:21:49,16,06,1, 11.9,1,1, 7.075, 10513.007, 252.042, 52645.001 21/11/02,07:21:49,17,06,1, 11.9,1,1, 7.075, 10513.000, 252.066, 52645.113 21/11/02,07:21:49,18,06,1, 11.9,1,1, 7.075, 10513.014, 252.051, 52645.020 21/11/02,07:21:49,19,06,1, 11.9,1,1, 7.075, 10513.023, 252.075, 52645.063 21/11/02,07:21:50,00,06,1, 11.9,1,1, 7.074, 10513.016, 252.075, 52645.063 21/11/02,07:21:50,01,06,1, 11.9,1,1, 7.074, 10512.984, 252.086, 52645.037 21/11/02,07:21:50,02,06,1, 11.9,1,1, 7.074, 10512.983, 252.086, 52645.133 21/11/02,07:21:50,03,06,1, 11.9,1,1, 7.074, 10512.982, 252.103, 52645.120 21/11/02,07:21:50,04,06,1, 11.9,1,1, 7.074, 10513.017, 252.101, 52645.114 21/11/02,07:21:50,05,06,1, 11.9,1,1, 7.074, 10513.000, 252.099, 52645.092 21/11/02,07:21:50,06,06,1, 11.9,1,1, 7.074, 10513.018, 252.086, 52645.090 21/11/02,07:21:50,07,06,1, 11.9,1,1, 7.074, 10513.025, 252.106, 52645.102 21/11/02,07:21:50,08,06,1, 11.9,1,1, 7.074, 10513.033, 252.103, 52645.110 21/11/02,07:21:50,09,06,1, 11.9,1,1, 7.074, 10513.017, 252.114, 52645.124 21/11/02,07:21:50,10,06,1, 11.9,1,1, 7.074, 10512.994, 252.107, 52645.144 21/11/02,07:21:50,11,06,1, 11.9,1,1, 7.074, 10513.058, 252.110, 52645.190 21/11/02,07:21:50,12,06,1, 11.9,1,1, 7.074, 10513.019, 252.123, 52645.129 21/11/02,07:21:50,13,06,1, 11.9,1,1, 7.074, 10513.002, 252.118, 52645.161 21/11/02,07:21:50,14,06,1, 11.9,1,1, 7.074, 10513.012, 252.117, 52645.185 21/11/02,07:21:50,15,06,1, 11.9,1,1, 7.074, 10513.017, 252.146, 52645.173 21/11/02,07:21:50,16,06,1, 11.9,1,1, 7.074, 10513.005, 252.135, 52645.195 21/11/02,07:21:50,17,06,1, 11.9,1,1, 7.074, 10513.011, 252.154, 52645.188 21/11/02,07:21:50,18,06,1, 11.9,1,1, 7.074, 10513.028, 252.148, 52645.234 21/11/02,07:21:50,19,06,1, 11.9,1,1, 7.074, 10513.029, 252.168, 52645.220 21/11/02,07:21:51,00,06,1, 11.9,1,1, 7.076, 10513.024, 252.168, 52645.220 21/11/02,07:21:51,01,06,1, 11.9,1,1, 7.076, 10513.043, 252.186, 52645.251 21/11/02,07:21:51,02,06,1, 11.9,1,1, 7.076, 10513.009, 252.150, 52645.239 21/11/02,07:21:51,03,06,1, 11.9,1,1, 7.076, 10513.032, 252.187, 52645.249 21/11/02,07:21:51,04,06,1, 11.9,1,1, 7.076, 10513.032, 252.180, 52645.249 21/11/02,07:21:51,05,06,1, 11.9,1,1, 7.076, 10513.039, 252.184, 52645.304 21/11/02,07:21:51,06,06,1, 11.9,1,1, 7.076, 10513.042, 252.193, 52645.267 21/11/02,07:21:51,07,06,1, 11.9,1,1, 7.076, 10513.058, 252.175, 52645.327 21/11/02,07:21:51,08,06,1, 11.9,1,1, 7.076, 10513.056, 252.199, 52645.299 21/11/02,07:21:51,09,06,1, 11.9,1,1, 7.076, 10513.075, 252.184, 52645.299 21/11/02,07:21:51,10,06,1, 11.9,1,1, 7.076, 10513.079, 252.190, 52645.291 21/11/02,07:21:51,11,06,1, 11.9,1,1, 7.076, 10513.071, 252.225, 52645.352 21/11/02,07:21:51,12,06,1, 11.9,1,1, 7.076, 10513.055, 252.218, 52645.355 21/11/02,07:21:51,13,06,1, 11.9,1,1, 7.076, 10513.096, 252.210, 52645.375 21/11/02,07:21:51,14,06,1, 11.9,1,1, 7.076, 10513.072, 252.218, 52645.361 21/11/02,07:21:51,15,06,1, 11.9,1,1, 7.076, 10513.114, 252.218, 52645.406 21/11/02,07:21:51,16,06,1, 11.9,1,1, 7.076, 10513.094, 252.226, 52645.379 21/11/02,07:21:51,17,06,1, 11.9,1,1, 7.076, 10513.091, 252.246, 52645.428 21/11/02,07:21:51,18,06,1, 11.9,1,1, 7.076, 10513.085, 252.230, 52645.389 21/11/02,07:21:51,19,06,1, 11.9,1,1, 7.076, 10513.113, 252.241, 52645.424 21/11/02,07:21:52,00,06,1, 11.9,1,1, 7.076, 10513.108, 252.241, 52645.424 21/11/02,07:21:52,01,06,1, 11.9,1,1, 7.076, 10513.098, 252.244, 52645.416 21/11/02,07:21:52,02,06,1, 11.9,1,1, 7.076, 10513.111, 252.230, 52645.480 21/11/02,07:21:52,03,06,1, 11.9,1,1, 7.076, 10513.085, 252.254, 52645.455 21/11/02,07:21:52,04,06,1, 11.9,1,1, 7.076, 10513.125, 252.271, 52645.477 21/11/02,07:21:52,05,06,1, 11.9,1,1, 7.076, 10513.118, 252.259, 52645.506 21/11/02,07:21:52,06,06,1, 11.9,1,1, 7.076, 10513.120, 252.257, 52645.434 21/11/02,07:21:52,07,06,1, 11.9,1,1, 7.076, 10513.135, 252.262, 52645.455 21/11/02,07:21:52,08,06,1, 11.9,1,1, 7.076, 10513.144, 252.268, 52645.496 21/11/02,07:21:52,09,06,1, 11.9,1,1, 7.076, 10513.152, 252.257, 52645.522 21/11/02,07:21:52,10,06,1, 11.9,1,1, 7.076, 10513.166, 252.267, 52645.525 21/11/02,07:21:52,11,06,1, 11.9,1,1, 7.076, 10513.175, 252.303, 52645.512 21/11/02,07:21:52,12,06,1, 11.9,1,1, 7.076, 10513.164, 252.294, 52645.543 21/11/02,07:21:52,13,06,1, 11.9,1,1, 7.076, 10513.168, 252.277, 52645.565 21/11/02,07:21:52,14,06,1, 11.9,1,1, 7.076, 10513.199, 252.282, 52645.512 21/11/02,07:21:52,15,06,1, 11.9,1,1, 7.076, 10513.140, 252.320, 52645.759 21/11/02,07:21:52,16,06,1, 11.9,1,1, 7.076, 10513.155, 252.293, 52645.619 21/11/02,07:21:52,17,06,1, 11.9,1,1, 7.076, 10513.201, 252.283, 52645.594 21/11/02,07:21:52,18,06,1, 11.9,1,1, 7.076, 10513.205, 252.291, 52645.576 21/11/02,07:21:52,19,06,1, 11.9,1,1, 7.076, 10513.231, 252.294, 52645.558 21/11/02,07:21:53,00,06,1, 11.8,1,1, 7.077, 10513.225, 252.294, 52645.558 21/11/02,07:21:53,01,06,1, 11.8,1,1, 7.077, 10513.243, 252.283, 52645.564 21/11/02,07:21:53,02,06,1, 11.8,1,1, 7.077, 10513.254, 252.304, 52645.572 21/11/02,07:21:53,03,06,1, 11.8,1,1, 7.077, 10513.265, 252.282, 52645.571 21/11/02,07:21:53,04,06,1, 11.8,1,1, 7.077, 10513.282, 252.297, 52645.606 21/11/02,07:21:53,05,06,1, 11.8,1,1, 7.077, 10513.292, 252.302, 52645.592 21/11/02,07:21:53,06,06,1, 11.8,1,1, 7.077, 10513.294, 252.296, 52645.614 21/11/02,07:21:53,07,06,1, 11.8,1,1, 7.077, 10513.308, 252.300, 52645.648 21/11/02,07:21:53,08,06,1, 11.8,1,1, 7.077, 10513.322, 252.293, 52645.647 21/11/02,07:21:53,09,06,1, 11.8,1,1, 7.077, 10513.369, 252.302, 52645.636 21/11/02,07:21:53,10,06,1, 11.8,1,1, 7.077, 10513.360, 252.292, 52645.865 21/11/02,07:21:53,11,06,1, 11.8,1,1, 7.077, 10513.405, 252.277, 52645.605 21/11/02,07:21:53,12,06,1, 11.8,1,1, 7.077, 10513.419, 252.298, 52645.603 21/11/02,07:21:53,13,06,1, 11.8,1,1, 7.077, 10513.435, 252.289, 52645.631 21/11/02,07:21:53,14,06,1, 11.8,1,1, 7.077, 10513.431, 252.276, 52645.702 21/11/02,07:21:53,15,06,1, 11.8,1,1, 7.077, 10513.426, 252.281, 52645.698 21/11/02,07:21:53,16,06,1, 11.8,1,1, 7.077, 10513.446, 252.266, 52645.702 21/11/02,07:21:53,17,06,1, 11.8,1,1, 7.077, 10513.469, 252.273, 52645.724 21/11/02,07:21:53,18,06,1, 11.8,1,1, 7.077, 10513.495, 252.281, 52645.709 21/11/02,07:21:53,19,06,1, 11.8,1,1, 7.077, 10513.516, 252.266, 52645.718 21/11/02,07:21:54,00,06,1, 11.9,1,1, 7.074, 10513.508, 252.266, 52645.718 21/11/02,07:21:54,01,06,1, 11.9,1,1, 7.074, 10513.536, 252.240, 52645.741 21/11/02,07:21:54,02,06,1, 11.9,1,1, 7.074, 10513.557, 252.257, 52645.786 21/11/02,07:21:54,03,06,1, 11.9,1,1, 7.074, 10513.576, 252.263, 52645.817 21/11/02,07:21:54,04,06,1, 11.9,1,1, 7.074, 10513.587, 252.235, 52645.779 21/11/02,07:21:54,05,06,1, 11.9,1,1, 7.074, 10513.586, 252.264, 52645.796 21/11/02,07:21:54,06,06,1, 11.9,1,1, 7.074, 10513.577, 252.222, 52645.777 21/11/02,07:21:54,07,06,1, 11.9,1,1, 7.074, 10513.596, 252.240, 52645.811 21/11/02,07:21:54,08,06,1, 11.9,1,1, 7.074, 10513.623, 252.212, 52645.818 21/11/02,07:21:54,09,06,1, 11.9,1,1, 7.074, 10513.626, 252.226, 52645.850 21/11/02,07:21:54,10,06,1, 11.9,1,1, 7.074, 10513.647, 252.250, 52646.021 21/11/02,07:21:54,11,06,1, 11.9,1,1, 7.074, 10513.696, 252.212, 52645.833 21/11/02,07:21:54,12,06,1, 11.9,1,1, 7.074, 10513.720, 252.181, 52645.694 21/11/02,07:21:54,13,06,1, 11.9,1,1, 7.074, 10513.727, 252.184, 52645.877 21/11/02,07:21:54,14,06,1, 11.9,1,1, 7.074, 10513.735, 252.220, 52645.930 21/11/02,07:21:54,15,06,1, 11.9,1,1, 7.074, 10513.780, 252.211, 52645.934 21/11/02,07:21:54,16,06,1, 11.9,1,1, 7.074, 10513.803, 252.194, 52645.892 21/11/02,07:21:54,17,06,1, 11.9,1,1, 7.074, 10513.837, 252.193, 52645.924 21/11/02,07:21:54,18,06,1, 11.9,1,1, 7.074, 10513.856, 252.197, 52645.913 21/11/02,07:21:54,19,06,1, 11.9,1,1, 7.074, 10513.861, 252.178, 52645.938 21/11/02,07:21:55,00,06,1, 11.8,1,1, 7.077, 10513.859, 252.178, 52645.938 21/11/02,07:21:55,01,06,1, 11.8,1,1, 7.077, 10513.908, 252.199, 52645.911 21/11/02,07:21:55,02,06,1, 11.8,1,1, 7.077, 10513.936, 252.178, 52645.978 21/11/02,07:21:55,03,06,1, 11.8,1,1, 7.077, 10513.968, 252.160, 52645.972 21/11/02,07:21:55,04,06,1, 11.8,1,1, 7.077, 10513.987, 252.149, 52645.953 21/11/02,07:21:55,05,06,1, 11.8,1,1, 7.077, 10514.002, 252.149, 52645.953 21/11/02,07:21:55,06,06,1, 11.8,1,1, 7.077, 10514.027, 252.150, 52645.973 21/11/02,07:21:55,07,06,1, 11.8,1,1, 7.077, 10514.047, 252.143, 52645.975 21/11/02,07:21:55,08,06,1, 11.8,1,1, 7.077, 10514.089, 252.136, 52645.999 21/11/02,07:21:55,09,06,1, 11.8,1,1, 7.077, 10514.096, 252.133, 52645.977 21/11/02,07:21:55,10,06,1, 11.8,1,1, 7.077, 10514.123, 252.122, 52646.002 21/11/02,07:21:55,11,06,1, 11.8,1,1, 7.077, 10514.139, 252.122, 52646.011 21/11/02,07:21:55,12,06,1, 11.8,1,1, 7.077, 10514.175, 252.125, 52646.016 21/11/02,07:21:55,13,06,1, 11.8,1,1, 7.077, 10514.219, 252.101, 52646.006 21/11/02,07:21:55,14,06,1, 11.8,1,1, 7.077, 10514.210, 252.076, 52646.028 21/11/02,07:21:55,15,06,1, 11.8,1,1, 7.077, 10514.266, 252.081, 52646.065 21/11/02,07:21:55,16,06,1, 11.8,1,1, 7.077, 10514.271, 252.071, 52646.056 21/11/02,07:21:55,17,06,1, 11.8,1,1, 7.077, 10514.305, 252.075, 52646.059 21/11/02,07:21:55,18,06,1, 11.8,1,1, 7.077, 10514.341, 252.076, 52646.082 21/11/02,07:21:55,19,06,1, 11.8,1,1, 7.077, 10514.404, 252.042, 52646.078 21/11/02,07:21:56,00,06,1, 11.8,1,1, 7.072, 10514.401, 252.042, 52646.078 21/11/02,07:21:56,01,06,1, 11.8,1,1, 7.072, 10514.414, 252.023, 52646.079 21/11/02,07:21:56,02,06,1, 11.8,1,1, 7.072, 10514.452, 252.038, 52646.084 21/11/02,07:21:56,03,06,1, 11.8,1,1, 7.072, 10514.471, 252.042, 52646.090 21/11/02,07:21:56,04,06,1, 11.8,1,1, 7.072, 10514.500, 252.030, 52646.134 21/11/02,07:21:56,05,06,1, 11.8,1,1, 7.072, 10514.535, 252.017, 52646.109 21/11/02,07:21:56,06,06,1, 11.8,1,1, 7.072, 10514.531, 252.015, 52646.122 21/11/02,07:21:56,07,06,1, 11.8,1,1, 7.072, 10514.578, 252.003, 52646.109 21/11/02,07:21:56,08,06,1, 11.8,1,1, 7.072, 10514.612, 251.991, 52646.136 21/11/02,07:21:56,09,06,1, 11.8,1,1, 7.072, 10514.619, 252.008, 52646.176 21/11/02,07:21:56,10,06,1, 11.8,1,1, 7.072, 10514.657, 251.992, 52646.142 21/11/02,07:21:56,11,06,1, 11.8,1,1, 7.072, 10514.705, 251.984, 52646.159 21/11/02,07:21:56,12,06,1, 11.8,1,1, 7.072, 10514.715, 251.966, 52646.164 21/11/02,07:21:56,13,06,1, 11.8,1,1, 7.072, 10514.754, 251.969, 52646.167 21/11/02,07:21:56,14,06,1, 11.8,1,1, 7.072, 10514.781, 251.960, 52646.175 21/11/02,07:21:56,15,06,1, 11.8,1,1, 7.072, 10514.795, 251.946, 52646.197 21/11/02,07:21:56,16,06,1, 11.8,1,1, 7.072, 10514.839, 251.948, 52646.191 21/11/02,07:21:56,17,06,1, 11.8,1,1, 7.072, 10514.886, 251.919, 52646.208 21/11/02,07:21:56,18,06,1, 11.8,1,1, 7.072, 10514.891, 251.905, 52646.181 21/11/02,07:21:56,19,06,1, 11.8,1,1, 7.072, 10514.924, 251.886, 52646.186 21/11/02,07:21:57,00,06,1, 11.7,1,1, 7.076, 10514.919, 251.886, 52646.186 21/11/02,07:21:57,01,06,1, 11.7,1,1, 7.076, 10514.997, 251.910, 52646.214 21/11/02,07:21:57,02,06,1, 11.7,1,1, 7.076, 10515.040, 251.932, 52646.437 21/11/02,07:21:57,03,06,1, 11.7,1,1, 7.076, 10515.056, 251.935, 52646.510 21/11/02,07:21:57,04,06,1, 11.7,1,1, 7.076, 10515.116, 251.934, 52646.518 21/11/02,07:21:57,05,06,1, 11.7,1,1, 7.076, 10515.108, 251.905, 52646.488 21/11/02,07:21:57,06,06,1, 11.7,1,1, 7.076, 10515.149, 251.929, 52646.510 21/11/02,07:21:57,07,06,1, 11.7,1,1, 7.076, 10515.161, 251.914, 52646.530 21/11/02,07:21:57,08,06,1, 11.7,1,1, 7.076, 10515.203, 251.919, 52646.518 21/11/02,07:21:57,09,06,1, 11.7,1,1, 7.076, 10515.221, 251.924, 52646.535 21/11/02,07:21:57,10,06,1, 11.7,1,1, 7.076, 10515.264, 251.890, 52646.485 21/11/02,07:21:57,11,06,1, 11.7,1,1, 7.076, 10515.288, 251.908, 52646.570 21/11/02,07:21:57,12,06,1, 11.7,1,1, 7.076, 10515.323, 251.873, 52646.541 21/11/02,07:21:57,13,06,1, 11.7,1,1, 7.076, 10515.365, 251.868, 52646.547 21/11/02,07:21:57,14,06,1, 11.7,1,1, 7.076, 10515.408, 251.856, 52646.554 21/11/02,07:21:57,15,06,1, 11.7,1,1, 7.076, 10515.404, 251.849, 52646.568 21/11/02,07:21:57,16,06,1, 11.7,1,1, 7.076, 10515.442, 251.847, 52646.576 21/11/02,07:21:57,17,06,1, 11.7,1,1, 7.076, 10515.486, 251.837, 52646.606 21/11/02,07:21:57,18,06,1, 11.7,1,1, 7.076, 10515.519, 251.827, 52646.608 21/11/02,07:21:57,19,06,1, 11.7,1,1, 7.076, 10515.558, 251.840, 52646.627 21/11/02,07:21:58,00,06,1, 11.8,1,1, 7.073, 10515.553, 251.840, 52646.627 21/11/02,07:21:58,01,06,1, 11.8,1,1, 7.073, 10515.632, 251.850, 52646.695 21/11/02,07:21:58,02,06,1, 11.8,1,1, 7.073, 10515.670, 251.821, 52646.576 21/11/02,07:21:58,03,06,1, 11.8,1,1, 7.073, 10515.701, 251.813, 52646.611 21/11/02,07:21:58,04,06,1, 11.8,1,1, 7.073, 10515.713, 251.814, 52646.636 21/11/02,07:21:58,05,06,1, 11.8,1,1, 7.073, 10515.775, 251.803, 52646.646 21/11/02,07:21:58,06,06,1, 11.8,1,1, 7.073, 10515.802, 251.774, 52646.672 21/11/02,07:21:58,07,06,1, 11.8,1,1, 7.073, 10515.823, 251.773, 52646.634 21/11/02,07:21:58,08,06,1, 11.8,1,1, 7.073, 10515.864, 251.777, 52646.651 21/11/02,07:21:58,09,06,1, 11.8,1,1, 7.073, 10515.891, 251.772, 52646.685 21/11/02,07:21:58,10,06,1, 11.8,1,1, 7.073, 10515.937, 251.778, 52646.717 21/11/02,07:21:58,11,06,1, 11.8,1,1, 7.073, 10516.005, 251.726, 52646.676 21/11/02,07:21:58,12,06,1, 11.8,1,1, 7.073, 10516.046, 251.737, 52646.697 21/11/02,07:21:58,13,06,1, 11.8,1,1, 7.073, 10516.087, 251.723, 52646.699 21/11/02,07:21:58,14,06,1, 11.8,1,1, 7.073, 10516.120, 251.706, 52646.721 21/11/02,07:21:58,15,06,1, 11.8,1,1, 7.073, 10516.156, 251.678, 52646.617 21/11/02,07:21:58,16,06,1, 11.8,1,1, 7.073, 10516.228, 251.668, 52646.701 21/11/02,07:21:58,17,06,1, 11.8,1,1, 7.073, 10516.251, 251.687, 52646.779 21/11/02,07:21:58,18,06,1, 11.8,1,1, 7.073, 10516.236, 251.679, 52646.740 21/11/02,07:21:58,19,06,1, 11.8,1,1, 7.073, 10516.302, 251.639, 52646.759 21/11/02,07:21:59,00,06,1, 11.8,1,1, 7.074, 10516.295, 251.639, 52646.759 21/11/02,07:21:59,01,06,1, 11.8,1,1, 7.074, 10516.400, 251.631, 52646.780 21/11/02,07:21:59,02,06,1, 11.8,1,1, 7.074, 10516.414, 251.636, 52646.758 21/11/02,07:21:59,03,06,1, 11.8,1,1, 7.074, 10516.444, 251.626, 52646.758 21/11/02,07:21:59,04,06,1, 11.8,1,1, 7.074, 10516.450, 251.599, 52646.759 21/11/02,07:21:59,05,06,1, 11.8,1,1, 7.074, 10516.541, 251.599, 52646.753 21/11/02,07:21:59,06,06,1, 11.8,1,1, 7.074, 10516.571, 251.575, 52646.814 21/11/02,07:21:59,07,06,1, 11.8,1,1, 7.074, 10516.606, 251.567, 52646.811 21/11/02,07:21:59,08,06,1, 11.8,1,1, 7.074, 10516.658, 251.544, 52646.792 21/11/02,07:21:59,09,06,1, 11.8,1,1, 7.074, 10516.673, 251.547, 52646.838 21/11/02,07:21:59,10,06,1, 11.8,1,1, 7.074, 10516.701, 251.535, 52646.825 21/11/02,07:21:59,11,06,1, 11.8,1,1, 7.074, 10516.762, 251.540, 52646.828 21/11/02,07:21:59,12,06,1, 11.8,1,1, 7.074, 10516.794, 251.516, 52646.859 21/11/02,07:21:59,13,06,1, 11.8,1,1, 7.074, 10516.810, 251.513, 52646.870 21/11/02,07:21:59,14,06,1, 11.8,1,1, 7.074, 10516.872, 251.480, 52646.881 21/11/02,07:21:59,15,06,1, 11.8,1,1, 7.074, 10516.887, 251.475, 52646.897 21/11/02,07:21:59,16,06,1, 11.8,1,1, 7.074, 10516.923, 251.455, 52646.894 21/11/02,07:21:59,17,06,1, 11.8,1,1, 7.074, 10516.972, 251.422, 52646.896 21/11/02,07:21:59,18,06,1, 11.8,1,1, 7.074, 10517.046, 251.401, 52646.902 21/11/02,07:21:59,19,06,1, 11.8,1,1, 7.074, 10517.043, 251.387, 52646.874 21/11/02,07:22:00,00,06,1, 11.9,1,1, 7.080, 10517.038, 251.387, 52646.874 21/11/02,07:22:00,01,06,1, 11.9,1,1, 7.080, 10517.121, 251.367, 52646.878 21/11/02,07:22:00,02,06,1, 11.9,1,1, 7.080, 10517.165, 251.307, 52646.614 21/11/02,07:22:00,03,06,1, 11.9,1,1, 7.080, 10517.194, 251.293, 52646.661 21/11/02,07:22:00,04,06,1, 11.9,1,1, 7.080, 10517.226, 251.262, 52646.649 21/11/02,07:22:00,05,06,1, 11.9,1,1, 7.080, 10517.271, 251.278, 52646.716 21/11/02,07:22:00,06,06,1, 11.9,1,1, 7.080, 10517.322, 251.255, 52646.672 21/11/02,07:22:00,07,06,1, 11.9,1,1, 7.080, 10517.359, 251.232, 52646.677 21/11/02,07:22:00,08,06,1, 11.9,1,1, 7.080, 10517.404, 251.215, 52646.712 21/11/02,07:22:00,09,06,1, 11.9,1,1, 7.080, 10517.401, 251.212, 52646.724 21/11/02,07:22:00,10,06,1, 11.9,1,1, 7.080, 10517.459, 251.218, 52646.706 21/11/02,07:22:00,11,06,1, 11.9,1,1, 7.080, 10517.498, 251.209, 52646.753 21/11/02,07:22:00,12,06,1, 11.9,1,1, 7.080, 10517.496, 251.184, 52646.773 21/11/02,07:22:00,13,06,1, 11.9,1,1, 7.080, 10517.558, 251.186, 52646.763 21/11/02,07:22:00,14,06,1, 11.9,1,1, 7.080, 10517.583, 251.177, 52646.782 21/11/02,07:22:00,15,06,1, 11.9,1,1, 7.080, 10517.616, 251.133, 52646.794 21/11/02,07:22:00,16,06,1, 11.9,1,1, 7.080, 10517.661, 251.168, 52646.741 21/11/02,07:22:00,17,06,1, 11.9,1,1, 7.080, 10517.689, 251.154, 52646.804 21/11/02,07:22:00,18,06,1, 11.9,1,1, 7.080, 10517.709, 251.099, 52646.804 21/11/02,07:22:00,19,06,1, 11.9,1,1, 7.080, 10517.756, 251.114, 52646.817 21/11/02,07:22:01,00,06,1, 11.9,1,1, 7.078, 10517.756, 251.114, 52646.817 21/11/02,07:22:01,01,06,1, 11.9,1,1, 7.078, 10517.827, 251.064, 52646.842 21/11/02,07:22:01,02,06,1, 11.9,1,1, 7.078, 10517.864, 251.057, 52646.828 21/11/02,07:22:01,03,06,1, 11.9,1,1, 7.078, 10517.898, 251.042, 52646.855 21/11/02,07:22:01,04,06,1, 11.9,1,1, 7.078, 10517.932, 251.066, 52646.867 21/11/02,07:22:01,05,06,1, 11.9,1,1, 7.078, 10517.947, 251.039, 52646.871 21/11/02,07:22:01,06,06,1, 11.9,1,1, 7.078, 10517.995, 251.033, 52646.863 21/11/02,07:22:01,07,06,1, 11.9,1,1, 7.078, 10518.014, 251.037, 52646.827 21/11/02,07:22:01,08,06,1, 11.9,1,1, 7.078, 10518.037, 251.017, 52646.896 21/11/02,07:22:01,09,06,1, 11.9,1,1, 7.078, 10518.065, 251.013, 52646.857 21/11/02,07:22:01,10,06,1, 11.9,1,1, 7.078, 10518.089, 251.011, 52646.889 21/11/02,07:22:01,11,06,1, 11.9,1,1, 7.078, 10518.127, 250.966, 52646.890 21/11/02,07:22:01,12,06,1, 11.9,1,1, 7.078, 10518.167, 250.977, 52646.914 21/11/02,07:22:01,13,06,1, 11.9,1,1, 7.078, 10518.189, 250.957, 52646.886 21/11/02,07:22:01,14,06,1, 11.9,1,1, 7.078, 10518.224, 250.968, 52646.876 21/11/02,07:22:01,15,06,1, 11.9,1,1, 7.078, 10518.241, 250.979, 52646.921 21/11/02,07:22:01,16,06,1, 11.9,1,1, 7.078, 10518.252, 250.944, 52646.968 21/11/02,07:22:01,17,06,1, 11.9,1,1, 7.078, 10518.311, 250.951, 52646.923 21/11/02,07:22:01,18,06,1, 11.9,1,1, 7.078, 10518.346, 250.936, 52646.987 21/11/02,07:22:01,19,06,1, 11.9,1,1, 7.078, 10518.380, 250.934, 52646.946 21/11/02,07:22:02,00,06,1, 11.8,1,1, 7.073, 10518.373, 250.934, 52646.946 21/11/02,07:22:02,01,06,1, 11.8,1,1, 7.073, 10518.435, 250.941, 52646.965 21/11/02,07:22:02,02,06,1, 11.8,1,1, 7.073, 10518.456, 250.918, 52647.000 21/11/02,07:22:02,03,06,1, 11.8,1,1, 7.073, 10518.461, 250.909, 52647.031 21/11/02,07:22:02,04,06,1, 11.8,1,1, 7.073, 10518.507, 250.877, 52647.026 21/11/02,07:22:02,05,06,1, 11.8,1,1, 7.073, 10518.548, 250.850, 52647.015 21/11/02,07:22:02,06,06,1, 11.8,1,1, 7.073, 10518.571, 250.860, 52647.017 21/11/02,07:22:02,07,06,1, 11.8,1,1, 7.073, 10518.605, 250.846, 52647.046 21/11/02,07:22:02,08,06,1, 11.8,1,1, 7.073, 10518.643, 250.870, 52647.062 21/11/02,07:22:02,09,06,1, 11.8,1,1, 7.073, 10518.663, 250.856, 52647.093 21/11/02,07:22:02,10,06,1, 11.8,1,1, 7.073, 10518.677, 250.828, 52647.071 21/11/02,07:22:02,11,06,1, 11.8,1,1, 7.073, 10518.727, 250.819, 52647.118 21/11/02,07:22:02,12,06,1, 11.8,1,1, 7.073, 10518.756, 250.830, 52647.080 21/11/02,07:22:02,13,06,1, 11.8,1,1, 7.073, 10518.785, 250.802, 52647.124 21/11/02,07:22:02,14,06,1, 11.8,1,1, 7.073, 10518.823, 250.810, 52647.120 21/11/02,07:22:02,15,06,1, 11.8,1,1, 7.073, 10518.847, 250.784, 52647.127 21/11/02,07:22:02,16,06,1, 11.8,1,1, 7.073, 10518.873, 250.776, 52647.145 21/11/02,07:22:02,17,06,1, 11.8,1,1, 7.073, 10518.903, 250.763, 52647.139 21/11/02,07:22:02,18,06,1, 11.8,1,1, 7.073, 10518.926, 250.753, 52647.178 21/11/02,07:22:02,19,06,1, 11.8,1,1, 7.073, 10518.949, 250.741, 52647.198 21/11/02,07:22:03,00,06,1, 11.9,1,1, 7.078, 10518.949, 250.741, 52647.198 21/11/02,07:22:03,01,06,1, 11.9,1,1, 7.078, 10519.013, 250.746, 52647.168 21/11/02,07:22:03,02,06,1, 11.9,1,1, 7.078, 10519.034, 250.715, 52647.204 21/11/02,07:22:03,03,06,1, 11.9,1,1, 7.078, 10519.054, 250.701, 52647.210 21/11/02,07:22:03,04,06,1, 11.9,1,1, 7.078, 10519.104, 250.693, 52647.230 21/11/02,07:22:03,05,06,1, 11.9,1,1, 7.078, 10519.118, 250.690, 52647.195 21/11/02,07:22:03,06,06,1, 11.9,1,1, 7.078, 10519.156, 250.698, 52647.248 21/11/02,07:22:03,07,06,1, 11.9,1,1, 7.078, 10519.178, 250.663, 52647.258 21/11/02,07:22:03,08,06,1, 11.9,1,1, 7.078, 10519.212, 250.650, 52647.278 21/11/02,07:22:03,09,06,1, 11.9,1,1, 7.078, 10519.243, 250.665, 52647.279 21/11/02,07:22:03,10,06,1, 11.9,1,1, 7.078, 10519.247, 250.628, 52647.249 21/11/02,07:22:03,11,06,1, 11.9,1,1, 7.078, 10519.279, 250.618, 52647.296 21/11/02,07:22:03,12,06,1, 11.9,1,1, 7.078, 10519.320, 250.615, 52647.282 21/11/02,07:22:03,13,06,1, 11.9,1,1, 7.078, 10519.349, 250.617, 52647.302 21/11/02,07:22:03,14,06,1, 11.9,1,1, 7.078, 10519.367, 250.614, 52647.300 21/11/02,07:22:03,15,06,1, 11.9,1,1, 7.078, 10519.398, 250.596, 52647.331 21/11/02,07:22:03,16,06,1, 11.9,1,1, 7.078, 10519.436, 250.597, 52647.351 21/11/02,07:22:03,17,06,1, 11.9,1,1, 7.078, 10519.469, 250.590, 52647.361 21/11/02,07:22:03,18,06,1, 11.9,1,1, 7.078, 10519.476, 250.570, 52647.372 21/11/02,07:22:03,19,06,1, 11.9,1,1, 7.078, 10519.502, 250.579, 52647.366 21/11/02,07:22:04,00,06,1, 11.8,1,1, 7.078, 10519.500, 250.579, 52647.366 21/11/02,07:22:04,01,06,1, 11.8,1,1, 7.078, 10519.551, 250.536, 52647.352 21/11/02,07:22:04,02,06,1, 11.8,1,1, 7.078, 10519.565, 250.542, 52647.448 21/11/02,07:22:04,03,06,1, 11.8,1,1, 7.078, 10519.603, 250.519, 52647.404 21/11/02,07:22:04,04,06,1, 11.8,1,1, 7.078, 10519.605, 250.536, 52647.443 21/11/02,07:22:04,05,06,1, 11.8,1,1, 7.078, 10519.656, 250.527, 52647.464 21/11/02,07:22:04,06,06,1, 11.8,1,1, 7.078, 10519.652, 250.545, 52647.471 21/11/02,07:22:04,07,06,1, 11.8,1,1, 7.078, 10519.690, 250.502, 52647.479 21/11/02,07:22:04,08,06,1, 11.8,1,1, 7.078, 10519.692, 250.503, 52647.510 21/11/02,07:22:04,09,06,1, 11.8,1,1, 7.078, 10519.733, 250.475, 52647.494 21/11/02,07:22:04,10,06,1, 11.8,1,1, 7.078, 10519.737, 250.483, 52647.523 21/11/02,07:22:04,11,06,1, 11.8,1,1, 7.078, 10519.736, 250.456, 52647.525 21/11/02,07:22:04,12,06,1, 11.8,1,1, 7.078, 10519.770, 250.439, 52647.556 21/11/02,07:22:04,13,06,1, 11.8,1,1, 7.078, 10519.805, 250.435, 52647.529 21/11/02,07:22:04,14,06,1, 11.8,1,1, 7.078, 10519.817, 250.405, 52647.551 21/11/02,07:22:04,15,06,1, 11.8,1,1, 7.078, 10519.842, 250.432, 52647.544 21/11/02,07:22:04,16,06,1, 11.8,1,1, 7.078, 10519.848, 250.417, 52647.607 21/11/02,07:22:04,17,06,1, 11.8,1,1, 7.078, 10519.865, 250.416, 52647.594 21/11/02,07:22:04,18,06,1, 11.8,1,1, 7.078, 10519.896, 250.386, 52647.621 21/11/02,07:22:04,19,06,1, 11.8,1,1, 7.078, 10519.893, 250.393, 52647.626 21/11/02,07:22:05,00,06,1, 11.8,1,1, 7.079, 10519.892, 250.393, 52647.626 21/11/02,07:22:05,01,06,1, 11.8,1,1, 7.079, 10519.925, 250.381, 52647.737 21/11/02,07:22:05,02,06,1, 11.8,1,1, 7.079, 10519.961, 250.378, 52647.993 21/11/02,07:22:05,03,06,1, 11.8,1,1, 7.079, 10520.027, 250.372, 52647.599 21/11/02,07:22:05,04,06,1, 11.8,1,1, 7.079, 10519.992, 250.359, 52647.654 21/11/02,07:22:05,05,06,1, 11.8,1,1, 7.079, 10520.001, 250.342, 52647.689 21/11/02,07:22:05,06,06,1, 11.8,1,1, 7.079, 10520.015, 250.346, 52647.539 21/11/02,07:22:05,07,06,1, 11.8,1,1, 7.079, 10520.029, 250.358, 52647.839 21/11/02,07:22:05,08,06,1, 11.8,1,1, 7.079, 10520.066, 250.342, 52647.730 21/11/02,07:22:05,09,06,1, 11.8,1,1, 7.079, 10520.079, 250.346, 52647.811 21/11/02,07:22:05,10,06,1, 11.8,1,1, 7.079, 10520.093, 250.357, 52647.803 21/11/02,07:22:05,11,06,1, 11.8,1,1, 7.079, 10520.072, 250.346, 52647.788 21/11/02,07:22:05,12,06,1, 11.8,1,1, 7.079, 10520.099, 250.352, 52647.815 21/11/02,07:22:05,13,06,1, 11.8,1,1, 7.079, 10520.105, 250.337, 52647.846 21/11/02,07:22:05,14,06,1, 11.8,1,1, 7.079, 10520.146, 250.339, 52647.856 21/11/02,07:22:05,15,06,1, 11.8,1,1, 7.079, 10520.158, 250.320, 52647.843 21/11/02,07:22:05,16,06,1, 11.8,1,1, 7.079, 10520.146, 250.317, 52647.867 21/11/02,07:22:05,17,06,1, 11.8,1,1, 7.079, 10520.187, 250.306, 52647.842 21/11/02,07:22:05,18,06,1, 11.8,1,1, 7.079, 10520.186, 250.302, 52647.876 21/11/02,07:22:05,19,06,1, 11.8,1,1, 7.079, 10520.193, 250.298, 52647.908 21/11/02,07:22:06,00,06,1, 11.9,1,1, 7.075, 10520.192, 250.298, 52647.908 21/11/02,07:22:06,01,06,1, 11.9,1,1, 7.075, 10520.220, 250.313, 52647.904 21/11/02,07:22:06,02,06,1, 11.9,1,1, 7.075, 10520.236, 250.277, 52647.911 21/11/02,07:22:06,03,06,1, 11.9,1,1, 7.075, 10520.235, 250.279, 52647.957 21/11/02,07:22:06,04,06,1, 11.9,1,1, 7.075, 10520.273, 250.274, 52647.964 21/11/02,07:22:06,05,06,1, 11.9,1,1, 7.075, 10520.263, 250.283, 52647.990 21/11/02,07:22:06,06,06,1, 11.9,1,1, 7.075, 10520.294, 250.286, 52647.976 21/11/02,07:22:06,07,06,1, 11.9,1,1, 7.075, 10520.308, 250.248, 52647.985 21/11/02,07:22:06,08,06,1, 11.9,1,1, 7.075, 10520.324, 250.275, 52648.018 21/11/02,07:22:06,09,06,1, 11.9,1,1, 7.075, 10520.327, 250.258, 52648.013 21/11/02,07:22:06,10,06,1, 11.9,1,1, 7.075, 10520.340, 250.250, 52648.069 21/11/02,07:22:06,11,06,1, 11.9,1,1, 7.075, 10520.374, 250.247, 52648.080 21/11/02,07:22:06,12,06,1, 11.9,1,1, 7.075, 10520.373, 250.269, 52648.066 21/11/02,07:22:06,13,06,1, 11.9,1,1, 7.075, 10520.391, 250.251, 52648.069 21/11/02,07:22:06,14,06,1, 11.9,1,1, 7.075, 10520.396, 250.256, 52648.120 21/11/02,07:22:06,15,06,1, 11.9,1,1, 7.075, 10520.419, 250.237, 52648.170 21/11/02,07:22:06,16,06,1, 11.9,1,1, 7.075, 10520.436, 250.224, 52648.137 21/11/02,07:22:06,17,06,1, 11.9,1,1, 7.075, 10520.440, 250.231, 52648.139 21/11/02,07:22:06,18,06,1, 11.9,1,1, 7.075, 10520.445, 250.250, 52648.176 21/11/02,07:22:06,19,06,1, 11.9,1,1, 7.075, 10520.476, 250.219, 52648.220 21/11/02,07:22:07,00,06,1, 11.9,1,1, 7.078, 10520.468, 250.219, 52648.220 21/11/02,07:22:07,01,06,1, 11.9,1,1, 7.078, 10520.493, 250.209, 52648.236 21/11/02,07:22:07,02,06,1, 11.9,1,1, 7.078, 10520.507, 250.233, 52648.235 21/11/02,07:22:07,03,06,1, 11.9,1,1, 7.078, 10520.542, 250.210, 52648.225 21/11/02,07:22:07,04,06,1, 11.9,1,1, 7.078, 10520.555, 250.223, 52648.276 21/11/02,07:22:07,05,06,1, 11.9,1,1, 7.078, 10520.563, 250.225, 52648.284 21/11/02,07:22:07,06,06,1, 11.9,1,1, 7.078, 10520.580, 250.204, 52648.269 21/11/02,07:22:07,07,06,1, 11.9,1,1, 7.078, 10520.572, 250.203, 52648.287 21/11/02,07:22:07,08,06,1, 11.9,1,1, 7.078, 10520.604, 250.195, 52648.332 21/11/02,07:22:07,09,06,1, 11.9,1,1, 7.078, 10520.597, 250.213, 52648.308 21/11/02,07:22:07,10,06,1, 11.9,1,1, 7.078, 10520.606, 250.164, 52648.142 21/11/02,07:22:07,11,06,1, 11.9,1,1, 7.078, 10520.655, 250.168, 52648.347 21/11/02,07:22:07,12,06,1, 11.9,1,1, 7.078, 10520.648, 250.174, 52648.416 21/11/02,07:22:07,13,06,1, 11.9,1,1, 7.078, 10520.646, 250.173, 52648.407 21/11/02,07:22:07,14,06,1, 11.9,1,1, 7.078, 10520.662, 250.158, 52648.411 21/11/02,07:22:07,15,06,1, 11.9,1,1, 7.078, 10520.659, 250.170, 52648.419 21/11/02,07:22:07,16,06,1, 11.9,1,1, 7.078, 10520.708, 250.152, 52648.407 21/11/02,07:22:07,17,06,1, 11.9,1,1, 7.078, 10520.704, 250.150, 52648.467 21/11/02,07:22:07,18,06,1, 11.9,1,1, 7.078, 10520.722, 250.140, 52648.472 21/11/02,07:22:07,19,06,1, 11.9,1,1, 7.078, 10520.755, 250.139, 52648.503 21/11/02,07:22:08,00,06,1, 11.8,1,1, 7.076, 10520.751, 250.139, 52648.503 21/11/02,07:22:08,01,06,1, 11.8,1,1, 7.076, 10520.755, 250.138, 52648.476 21/11/02,07:22:08,02,06,1, 11.8,1,1, 7.076, 10520.764, 250.129, 52648.519 21/11/02,07:22:08,03,06,1, 11.8,1,1, 7.076, 10520.774, 250.122, 52648.499 21/11/02,07:22:08,04,06,1, 11.8,1,1, 7.076, 10520.792, 250.120, 52648.503 21/11/02,07:22:08,05,06,1, 11.8,1,1, 7.076, 10520.803, 250.113, 52648.519 21/11/02,07:22:08,06,06,1, 11.8,1,1, 7.076, 10520.838, 250.102, 52648.526 21/11/02,07:22:08,07,06,1, 11.8,1,1, 7.076, 10520.843, 250.115, 52648.547 21/11/02,07:22:08,08,06,1, 11.8,1,1, 7.076, 10520.869, 250.102, 52648.574 21/11/02,07:22:08,09,06,1, 11.8,1,1, 7.076, 10520.850, 250.108, 52648.552 21/11/02,07:22:08,10,06,1, 11.8,1,1, 7.076, 10520.869, 250.094, 52648.559 21/11/02,07:22:08,11,06,1, 11.8,1,1, 7.076, 10520.883, 250.093, 52648.563 21/11/02,07:22:08,12,06,1, 11.8,1,1, 7.076, 10520.893, 250.095, 52648.587 21/11/02,07:22:08,13,06,1, 11.8,1,1, 7.076, 10520.928, 250.104, 52648.591 21/11/02,07:22:08,14,06,1, 11.8,1,1, 7.076, 10520.935, 250.091, 52648.592 21/11/02,07:22:08,15,06,1, 11.8,1,1, 7.076, 10520.941, 250.089, 52648.647 21/11/02,07:22:08,16,06,1, 11.8,1,1, 7.076, 10520.945, 250.067, 52648.636 21/11/02,07:22:08,17,06,1, 11.8,1,1, 7.076, 10520.955, 250.095, 52648.636 21/11/02,07:22:08,18,06,1, 11.8,1,1, 7.076, 10520.952, 250.061, 52648.532 21/11/02,07:22:08,19,06,1, 11.8,1,1, 7.076, 10521.008, 250.056, 52648.581 21/11/02,07:22:09,00,05,1, 11.8,1,1, 7.076, 10521.002, 250.056, 52648.581 21/11/02,07:22:09,01,05,1, 11.8,1,1, 7.076, 10520.978, 250.080, 52648.680 21/11/02,07:22:09,02,05,1, 11.8,1,1, 7.076, 10521.009, 250.082, 52648.737 21/11/02,07:22:09,03,05,1, 11.8,1,1, 7.076, 10521.065, 250.093, 52648.707 21/11/02,07:22:09,04,05,1, 11.8,1,1, 7.076, 10521.042, 250.077, 52648.732 21/11/02,07:22:09,05,05,1, 11.8,1,1, 7.076, 10521.049, 250.049, 52648.730 21/11/02,07:22:09,06,05,1, 11.8,1,1, 7.076, 10521.083, 250.069, 52648.746 21/11/02,07:22:09,07,05,1, 11.8,1,1, 7.076, 10521.095, 250.074, 52648.757 21/11/02,07:22:09,08,05,1, 11.8,1,1, 7.076, 10521.116, 250.073, 52648.791 21/11/02,07:22:09,09,05,1, 11.8,1,1, 7.076, 10521.107, 250.072, 52648.759 21/11/02,07:22:09,10,05,1, 11.8,1,1, 7.076, 10521.132, 250.068, 52648.771 21/11/02,07:22:09,11,05,1, 11.8,1,1, 7.076, 10521.166, 250.087, 52648.800 21/11/02,07:22:09,12,05,1, 11.8,1,1, 7.076, 10521.164, 250.057, 52648.779 21/11/02,07:22:09,13,05,1, 11.8,1,1, 7.076, 10521.159, 250.068, 52648.828 21/11/02,07:22:09,14,05,1, 11.8,1,1, 7.076, 10521.197, 250.044, 52648.875 21/11/02,07:22:09,15,05,1, 11.8,1,1, 7.076, 10521.184, 250.043, 52648.831 21/11/02,07:22:09,16,05,1, 11.8,1,1, 7.076, 10521.192, 250.079, 52649.098 21/11/02,07:22:09,17,05,1, 11.8,1,1, 7.076, 10521.276, 250.063, 52648.783 21/11/02,07:22:09,18,05,1, 11.8,1,1, 7.076, 10521.240, 250.028, 52648.819 21/11/02,07:22:09,19,05,1, 11.8,1,1, 7.076, 10521.220, 250.034, 52648.843 21/11/02,07:22:10,00,05,1, 11.8,1,1, 7.078, 10521.219, 250.034, 52648.843 21/11/02,07:22:10,01,05,1, 11.8,1,1, 7.078, 10521.255, 250.047, 52648.890 21/11/02,07:22:10,02,05,1, 11.8,1,1, 7.078, 10521.281, 250.025, 52648.885 21/11/02,07:22:10,03,05,1, 11.8,1,1, 7.078, 10521.286, 250.043, 52648.954 21/11/02,07:22:10,04,05,1, 11.8,1,1, 7.078, 10521.297, 250.019, 52648.961 21/11/02,07:22:10,05,05,1, 11.8,1,1, 7.078, 10521.311, 250.040, 52648.934 21/11/02,07:22:10,06,05,1, 11.8,1,1, 7.078, 10521.335, 250.007, 52648.924 21/11/02,07:22:10,07,05,1, 11.8,1,1, 7.078, 10521.345, 249.998, 52648.980 21/11/02,07:22:10,08,05,1, 11.8,1,1, 7.078, 10521.331, 250.005, 52648.982 21/11/02,07:22:10,09,05,1, 11.8,1,1, 7.078, 10521.350, 249.996, 52648.973 21/11/02,07:22:10,10,05,1, 11.8,1,1, 7.078, 10521.359, 250.010, 52649.037 21/11/02,07:22:10,11,05,1, 11.8,1,1, 7.078, 10521.368, 249.997, 52649.021 21/11/02,07:22:10,12,05,1, 11.8,1,1, 7.078, 10521.386, 249.994, 52648.996 21/11/02,07:22:10,13,05,1, 11.8,1,1, 7.078, 10521.387, 249.984, 52649.029 21/11/02,07:22:10,14,05,1, 11.8,1,1, 7.078, 10521.406, 250.003, 52649.049 21/11/02,07:22:10,15,05,1, 11.8,1,1, 7.078, 10521.399, 249.973, 52649.066 21/11/02,07:22:10,16,05,1, 11.8,1,1, 7.078, 10521.419, 249.965, 52649.069 21/11/02,07:22:10,17,05,1, 11.8,1,1, 7.078, 10521.415, 249.943, 52649.100 21/11/02,07:22:10,18,05,1, 11.8,1,1, 7.078, 10521.420, 249.953, 52649.109 21/11/02,07:22:10,19,05,1, 11.8,1,1, 7.078, 10521.415, 249.923, 52649.103 21/11/02,07:22:11,00,05,1, 11.9,1,1, 7.078, 10521.411, 249.923, 52649.103 21/11/02,07:22:11,01,05,1, 11.9,1,1, 7.078, 10521.435, 249.925, 52649.133 21/11/02,07:22:11,02,05,1, 11.9,1,1, 7.078, 10521.471, 249.916, 52649.088 21/11/02,07:22:11,03,05,1, 11.9,1,1, 7.078, 10521.450, 249.960, 52649.209 21/11/02,07:22:11,04,05,1, 11.9,1,1, 7.078, 10521.466, 249.868, 52649.148 21/11/02,07:22:11,05,05,1, 11.9,1,1, 7.078, 10521.451, 249.902, 52649.189 21/11/02,07:22:11,06,05,1, 11.9,1,1, 7.078, 10521.494, 249.902, 52649.218 21/11/02,07:22:11,07,05,1, 11.9,1,1, 7.078, 10521.469, 249.908, 52649.193 21/11/02,07:22:11,08,05,1, 11.9,1,1, 7.078, 10521.513, 249.900, 52649.222 21/11/02,07:22:11,09,05,1, 11.9,1,1, 7.078, 10521.530, 249.882, 52649.214 21/11/02,07:22:11,10,05,1, 11.9,1,1, 7.078, 10521.520, 249.883, 52649.196 21/11/02,07:22:11,11,05,1, 11.9,1,1, 7.078, 10521.523, 249.865, 52649.294 21/11/02,07:22:11,12,05,1, 11.9,1,1, 7.078, 10521.531, 249.840, 52649.054 21/11/02,07:22:11,13,05,1, 11.9,1,1, 7.078, 10521.528, 249.907, 52649.374 21/11/02,07:22:11,14,05,1, 11.9,1,1, 7.078, 10521.538, 249.856, 52649.306 21/11/02,07:22:11,15,05,1, 11.9,1,1, 7.078, 10521.533, 249.853, 52649.326 21/11/02,07:22:11,16,05,1, 11.9,1,1, 7.078, 10521.560, 249.885, 52649.315 21/11/02,07:22:11,17,05,1, 11.9,1,1, 7.078, 10521.581, 249.860, 52649.331 21/11/02,07:22:11,18,05,1, 11.9,1,1, 7.078, 10521.576, 249.849, 52649.367 21/11/02,07:22:11,19,05,1, 11.9,1,1, 7.078, 10521.594, 249.869, 52649.367 21/11/02,07:22:12,00,06,1, 11.9,1,1, 7.079, 10521.586, 249.869, 52649.367 21/11/02,07:22:12,01,06,1, 11.9,1,1, 7.079, 10521.616, 249.864, 52649.349 21/11/02,07:22:12,02,06,1, 11.9,1,1, 7.079, 10521.613, 249.831, 52649.349 21/11/02,07:22:12,03,06,1, 11.9,1,1, 7.079, 10521.597, 249.831, 52649.384 21/11/02,07:22:12,04,06,1, 11.9,1,1, 7.079, 10521.634, 249.828, 52649.334 21/11/02,07:22:12,05,06,1, 11.9,1,1, 7.079, 10521.615, 249.862, 52649.417 21/11/02,07:22:12,06,06,1, 11.9,1,1, 7.079, 10521.639, 249.834, 52649.404 21/11/02,07:22:12,07,06,1, 11.9,1,1, 7.079, 10521.663, 249.840, 52649.452 21/11/02,07:22:12,08,06,1, 11.9,1,1, 7.079, 10521.656, 249.801, 52649.431 21/11/02,07:22:12,09,06,1, 11.9,1,1, 7.079, 10521.672, 249.794, 52649.467 21/11/02,07:22:12,10,06,1, 11.9,1,1, 7.079, 10521.683, 249.803, 52649.465 21/11/02,07:22:12,11,06,1, 11.9,1,1, 7.079, 10521.675, 249.789, 52649.477 21/11/02,07:22:12,12,06,1, 11.9,1,1, 7.079, 10521.694, 249.790, 52649.491 21/11/02,07:22:12,13,06,1, 11.9,1,1, 7.079, 10521.687, 249.801, 52649.501 21/11/02,07:22:12,14,06,1, 11.9,1,1, 7.079, 10521.679, 249.792, 52649.511 21/11/02,07:22:12,15,06,1, 11.9,1,1, 7.079, 10521.678, 249.757, 52649.492 21/11/02,07:22:12,16,06,1, 11.9,1,1, 7.079, 10521.723, 249.763, 52649.510 21/11/02,07:22:12,17,06,1, 11.9,1,1, 7.079, 10521.733, 249.763, 52649.578 21/11/02,07:22:12,18,06,1, 11.9,1,1, 7.079, 10521.724, 249.734, 52649.523 21/11/02,07:22:12,19,06,1, 11.9,1,1, 7.079, 10521.733, 249.750, 52649.572 21/11/02,07:22:13,00,06,1, 11.8,1,1, 7.079, 10521.728, 249.750, 52649.572 21/11/02,07:22:13,01,06,1, 11.8,1,1, 7.079, 10521.745, 249.766, 52649.578 21/11/02,07:22:13,02,06,1, 11.8,1,1, 7.079, 10521.745, 249.738, 52649.555 21/11/02,07:22:13,03,06,1, 11.8,1,1, 7.079, 10521.739, 249.716, 52649.568 21/11/02,07:22:13,04,06,1, 11.8,1,1, 7.079, 10521.744, 249.704, 52649.578 21/11/02,07:22:13,05,06,1, 11.8,1,1, 7.079, 10521.747, 249.711, 52649.580 21/11/02,07:22:13,06,06,1, 11.8,1,1, 7.079, 10521.752, 249.705, 52649.606 21/11/02,07:22:13,07,06,1, 11.8,1,1, 7.079, 10521.754, 249.707, 52649.630 21/11/02,07:22:13,08,06,1, 11.8,1,1, 7.079, 10521.737, 249.689, 52649.470 21/11/02,07:22:13,09,06,1, 11.8,1,1, 7.079, 10521.773, 249.715, 52649.727 21/11/02,07:22:13,10,06,1, 11.8,1,1, 7.079, 10521.790, 249.683, 52649.709 21/11/02,07:22:13,11,06,1, 11.8,1,1, 7.079, 10521.776, 249.670, 52649.685 21/11/02,07:22:13,12,06,1, 11.8,1,1, 7.079, 10521.762, 249.653, 52649.671 21/11/02,07:22:13,13,06,1, 11.8,1,1, 7.079, 10521.756, 249.680, 52649.673 21/11/02,07:22:13,14,06,1, 11.8,1,1, 7.079, 10521.778, 249.635, 52649.708 21/11/02,07:22:13,15,06,1, 11.8,1,1, 7.079, 10521.759, 249.652, 52649.706 21/11/02,07:22:13,16,06,1, 11.8,1,1, 7.079, 10521.778, 249.626, 52649.756 21/11/02,07:22:13,17,06,1, 11.8,1,1, 7.079, 10521.795, 249.642, 52649.742 21/11/02,07:22:13,18,06,1, 11.8,1,1, 7.079, 10521.776, 249.643, 52649.711 21/11/02,07:22:13,19,06,1, 11.8,1,1, 7.079, 10521.784, 249.636, 52649.729 21/11/02,07:22:14,00,06,1, 11.9,1,1, 7.075, 10521.778, 249.636, 52649.729 21/11/02,07:22:14,01,06,1, 11.9,1,1, 7.075, 10521.794, 249.612, 52649.760 21/11/02,07:22:14,02,06,1, 11.9,1,1, 7.075, 10521.764, 249.634, 52649.757 21/11/02,07:22:14,03,06,1, 11.9,1,1, 7.075, 10521.777, 249.611, 52649.772 21/11/02,07:22:14,04,06,1, 11.9,1,1, 7.075, 10521.780, 249.620, 52649.814 21/11/02,07:22:14,05,06,1, 11.9,1,1, 7.075, 10521.773, 249.589, 52649.798 21/11/02,07:22:14,06,06,1, 11.9,1,1, 7.075, 10521.801, 249.583, 52649.817 21/11/02,07:22:14,07,06,1, 11.9,1,1, 7.075, 10521.793, 249.611, 52649.821 21/11/02,07:22:14,08,06,1, 11.9,1,1, 7.075, 10521.778, 249.589, 52649.883 21/11/02,07:22:14,09,06,1, 11.9,1,1, 7.075, 10521.785, 249.577, 52649.876 21/11/02,07:22:14,10,06,1, 11.9,1,1, 7.075, 10521.808, 249.576, 52649.816 21/11/02,07:22:14,11,06,1, 11.9,1,1, 7.075, 10521.802, 249.554, 52649.838 21/11/02,07:22:14,12,06,1, 11.9,1,1, 7.075, 10521.782, 249.567, 52649.897 21/11/02,07:22:14,13,06,1, 11.9,1,1, 7.075, 10521.784, 249.558, 52649.877 21/11/02,07:22:14,14,06,1, 11.9,1,1, 7.075, 10521.786, 249.563, 52649.840 21/11/02,07:22:14,15,06,1, 11.9,1,1, 7.075, 10521.785, 249.527, 52649.872 21/11/02,07:22:14,16,06,1, 11.9,1,1, 7.075, 10521.807, 249.517, 52649.882 21/11/02,07:22:14,17,06,1, 11.9,1,1, 7.075, 10521.781, 249.511, 52649.914 21/11/02,07:22:14,18,06,1, 11.9,1,1, 7.075, 10521.804, 249.504, 52649.898 21/11/02,07:22:14,19,06,1, 11.9,1,1, 7.075, 10521.799, 249.500, 52649.901 21/11/02,07:22:15,00,06,1, 11.9,1,1, 7.078, 10521.795, 249.500, 52649.901 21/11/02,07:22:15,01,06,1, 11.9,1,1, 7.078, 10521.760, 249.485, 52649.911 21/11/02,07:22:15,02,06,1, 11.9,1,1, 7.078, 10521.799, 249.471, 52649.919 21/11/02,07:22:15,03,06,1, 11.9,1,1, 7.078, 10521.774, 249.481, 52649.965 21/11/02,07:22:15,04,06,1, 11.9,1,1, 7.078, 10521.773, 249.472, 52649.946 21/11/02,07:22:15,05,06,1, 11.9,1,1, 7.078, 10521.785, 249.420, 52649.964 21/11/02,07:22:15,06,06,1, 11.9,1,1, 7.078, 10521.804, 249.428, 52649.958 21/11/02,07:22:15,07,06,1, 11.9,1,1, 7.078, 10521.796, 249.413, 52650.010 21/11/02,07:22:15,08,06,1, 11.9,1,1, 7.078, 10521.788, 249.399, 52650.024 21/11/02,07:22:15,09,06,1, 11.9,1,1, 7.078, 10521.777, 249.411, 52649.978 21/11/02,07:22:15,10,06,1, 11.9,1,1, 7.078, 10521.789, 249.390, 52649.994 21/11/02,07:22:15,11,06,1, 11.9,1,1, 7.078, 10521.773, 249.381, 52650.005 21/11/02,07:22:15,12,06,1, 11.9,1,1, 7.078, 10521.770, 249.356, 52650.032 21/11/02,07:22:15,13,06,1, 11.9,1,1, 7.078, 10521.767, 249.385, 52650.012 21/11/02,07:22:15,14,06,1, 11.9,1,1, 7.078, 10521.772, 249.356, 52650.041 21/11/02,07:22:15,15,06,1, 11.9,1,1, 7.078, 10521.765, 249.354, 52650.013 21/11/02,07:22:15,16,06,1, 11.9,1,1, 7.078, 10521.762, 249.353, 52650.028 21/11/02,07:22:15,17,06,1, 11.9,1,1, 7.078, 10521.771, 249.336, 52650.054 21/11/02,07:22:15,18,06,1, 11.9,1,1, 7.078, 10521.756, 249.341, 52650.067 21/11/02,07:22:15,19,06,1, 11.9,1,1, 7.078, 10521.751, 249.335, 52650.098 21/11/02,07:22:16,00,06,1, 11.8,1,1, 7.077, 10521.744, 249.335, 52650.098 21/11/02,07:22:16,01,06,1, 11.8,1,1, 7.077, 10521.755, 249.327, 52650.093 21/11/02,07:22:16,02,06,1, 11.8,1,1, 7.077, 10521.772, 249.289, 52650.104 21/11/02,07:22:16,03,06,1, 11.8,1,1, 7.077, 10521.751, 249.307, 52650.129 21/11/02,07:22:16,04,06,1, 11.8,1,1, 7.077, 10521.738, 249.299, 52650.129 21/11/02,07:22:16,05,06,1, 11.8,1,1, 7.077, 10521.726, 249.276, 52650.150 21/11/02,07:22:16,06,06,1, 11.8,1,1, 7.077, 10521.757, 249.290, 52650.178 21/11/02,07:22:16,07,06,1, 11.8,1,1, 7.077, 10521.754, 249.286, 52650.160 21/11/02,07:22:16,08,06,1, 11.8,1,1, 7.077, 10521.731, 249.251, 52650.194 21/11/02,07:22:16,09,06,1, 11.8,1,1, 7.077, 10521.761, 249.245, 52650.186 21/11/02,07:22:16,10,06,1, 11.8,1,1, 7.077, 10521.717, 249.229, 52650.197 21/11/02,07:22:16,11,06,1, 11.8,1,1, 7.077, 10521.718, 249.251, 52650.226 21/11/02,07:22:16,12,06,1, 11.8,1,1, 7.077, 10521.699, 249.225, 52650.214 21/11/02,07:22:16,13,06,1, 11.8,1,1, 7.077, 10521.720, 249.239, 52650.246 21/11/02,07:22:16,14,06,1, 11.8,1,1, 7.077, 10521.709, 249.232, 52650.193 21/11/02,07:22:16,15,06,1, 11.8,1,1, 7.077, 10521.690, 249.221, 52650.193 21/11/02,07:22:16,16,06,1, 11.8,1,1, 7.077, 10521.692, 249.204, 52650.218 21/11/02,07:22:16,17,06,1, 11.8,1,1, 7.077, 10521.672, 249.221, 52650.239 21/11/02,07:22:16,18,06,1, 11.8,1,1, 7.077, 10521.679, 249.204, 52650.190 21/11/02,07:22:16,19,06,1, 11.8,1,1, 7.077, 10521.657, 249.191, 52650.233 21/11/02,07:22:17,00,06,1, 11.9,1,1, 7.078, 10521.653, 249.191, 52650.233 21/11/02,07:22:17,01,06,1, 11.9,1,1, 7.078, 10521.646, 249.173, 52650.234 21/11/02,07:22:17,02,06,1, 11.9,1,1, 7.078, 10521.643, 249.182, 52650.254 21/11/02,07:22:17,03,06,1, 11.9,1,1, 7.078, 10521.639, 249.150, 52650.306 21/11/02,07:22:17,04,06,1, 11.9,1,1, 7.078, 10521.625, 249.139, 52650.269 21/11/02,07:22:17,05,06,1, 11.9,1,1, 7.078, 10521.615, 249.130, 52650.286 21/11/02,07:22:17,06,06,1, 11.9,1,1, 7.078, 10521.603, 249.129, 52650.260 21/11/02,07:22:17,07,06,1, 11.9,1,1, 7.078, 10521.594, 249.122, 52650.301 21/11/02,07:22:17,08,06,1, 11.9,1,1, 7.078, 10521.565, 249.107, 52650.296 21/11/02,07:22:17,09,06,1, 11.9,1,1, 7.078, 10521.563, 249.110, 52650.317 21/11/02,07:22:17,10,06,1, 11.9,1,1, 7.078, 10521.581, 249.105, 52650.288 21/11/02,07:22:17,11,06,1, 11.9,1,1, 7.078, 10521.543, 249.087, 52650.325 21/11/02,07:22:17,12,06,1, 11.9,1,1, 7.078, 10521.551, 249.104, 52650.291 21/11/02,07:22:17,13,06,1, 11.9,1,1, 7.078, 10521.511, 249.062, 52650.321 21/11/02,07:22:17,14,06,1, 11.9,1,1, 7.078, 10521.506, 249.088, 52650.380 21/11/02,07:22:17,15,06,1, 11.9,1,1, 7.078, 10521.496, 249.059, 52650.358 21/11/02,07:22:17,16,06,1, 11.9,1,1, 7.078, 10521.477, 249.050, 52650.368 21/11/02,07:22:17,17,06,1, 11.9,1,1, 7.078, 10521.487, 249.044, 52650.377 21/11/02,07:22:17,18,06,1, 11.9,1,1, 7.078, 10521.484, 249.015, 52650.426 21/11/02,07:22:17,19,06,1, 11.9,1,1, 7.078, 10521.458, 249.013, 52650.401 21/11/02,07:22:18,00,06,1, 11.9,1,1, 7.073, 10521.452, 249.013, 52650.401 21/11/02,07:22:18,01,06,1, 11.9,1,1, 7.073, 10521.456, 249.009, 52650.408 21/11/02,07:22:18,02,06,1, 11.9,1,1, 7.073, 10521.421, 249.009, 52650.416 21/11/02,07:22:18,03,06,1, 11.9,1,1, 7.073, 10521.430, 248.977, 52650.396 21/11/02,07:22:18,04,06,1, 11.9,1,1, 7.073, 10521.400, 249.001, 52650.417 21/11/02,07:22:18,05,06,1, 11.9,1,1, 7.073, 10521.391, 248.995, 52650.428 21/11/02,07:22:18,06,06,1, 11.9,1,1, 7.073, 10521.375, 248.966, 52650.458 21/11/02,07:22:18,07,06,1, 11.9,1,1, 7.073, 10521.359, 248.985, 52650.472 21/11/02,07:22:18,08,06,1, 11.9,1,1, 7.073, 10521.366, 248.983, 52650.429 21/11/02,07:22:18,09,06,1, 11.9,1,1, 7.073, 10521.347, 248.971, 52650.472 21/11/02,07:22:18,10,06,1, 11.9,1,1, 7.073, 10521.336, 248.971, 52650.442 21/11/02,07:22:18,11,06,1, 11.9,1,1, 7.073, 10521.296, 248.990, 52650.439 21/11/02,07:22:18,12,06,1, 11.9,1,1, 7.073, 10521.299, 248.971, 52650.428 21/11/02,07:22:18,13,06,1, 11.9,1,1, 7.073, 10521.295, 248.971, 52650.436 21/11/02,07:22:18,14,06,1, 11.9,1,1, 7.073, 10521.264, 248.982, 52650.469 21/11/02,07:22:18,15,06,1, 11.9,1,1, 7.073, 10521.283, 248.963, 52650.483 21/11/02,07:22:18,16,06,1, 11.9,1,1, 7.073, 10521.281, 248.961, 52650.468 21/11/02,07:22:18,17,06,1, 11.9,1,1, 7.073, 10521.241, 248.950, 52650.476 21/11/02,07:22:18,18,06,1, 11.9,1,1, 7.073, 10521.241, 248.960, 52650.457 21/11/02,07:22:18,19,06,1, 11.9,1,1, 7.073, 10521.204, 248.955, 52650.516 21/11/02,07:22:19,00,06,1, 11.9,1,1, 7.077, 10521.202, 248.955, 52650.516 21/11/02,07:22:19,01,06,1, 11.9,1,1, 7.077, 10521.163, 248.947, 52650.507 21/11/02,07:22:19,02,06,1, 11.9,1,1, 7.077, 10521.175, 248.954, 52650.490 21/11/02,07:22:19,03,06,1, 11.9,1,1, 7.077, 10521.139, 248.951, 52650.448 21/11/02,07:22:19,04,06,1, 11.9,1,1, 7.077, 10521.121, 248.945, 52650.493 21/11/02,07:22:19,05,06,1, 11.9,1,1, 7.077, 10521.124, 248.925, 52650.482 21/11/02,07:22:19,06,06,1, 11.9,1,1, 7.077, 10521.082, 248.930, 52650.479 21/11/02,07:22:19,07,06,1, 11.9,1,1, 7.077, 10521.077, 248.911, 52650.512 21/11/02,07:22:19,08,06,1, 11.9,1,1, 7.077, 10521.085, 248.912, 52650.506 21/11/02,07:22:19,09,06,1, 11.9,1,1, 7.077, 10521.050, 248.934, 52650.500 21/11/02,07:22:19,10,06,1, 11.9,1,1, 7.077, 10521.067, 248.911, 52650.473 21/11/02,07:22:19,11,06,1, 11.9,1,1, 7.077, 10521.015, 248.898, 52650.514 21/11/02,07:22:19,12,06,1, 11.9,1,1, 7.077, 10521.024, 248.919, 52650.532 21/11/02,07:22:19,13,06,1, 11.9,1,1, 7.077, 10521.002, 248.894, 52650.540 21/11/02,07:22:19,14,06,1, 11.9,1,1, 7.077, 10520.965, 248.885, 52650.545 21/11/02,07:22:19,15,06,1, 11.9,1,1, 7.077, 10520.986, 248.912, 52650.538 21/11/02,07:22:19,16,06,1, 11.9,1,1, 7.077, 10520.947, 248.888, 52650.552 21/11/02,07:22:19,17,06,1, 11.9,1,1, 7.077, 10520.960, 248.904, 52650.527 21/11/02,07:22:19,18,06,1, 11.9,1,1, 7.077, 10520.959, 248.903, 52650.550 21/11/02,07:22:19,19,06,1, 11.9,1,1, 7.077, 10520.910, 248.888, 52650.527 21/11/02,07:22:20,00,07,1, 11.9,1,1, 7.081, 10520.910, 248.888, 52650.527 21/11/02,07:22:20,01,07,1, 11.9,1,1, 7.081, 10520.908, 248.907, 52650.519 21/11/02,07:22:20,02,07,1, 11.9,1,1, 7.081, 10520.879, 248.879, 52650.521 21/11/02,07:22:20,03,07,1, 11.9,1,1, 7.081, 10520.877, 248.887, 52650.590 21/11/02,07:22:20,04,07,1, 11.9,1,1, 7.081, 10520.867, 248.895, 52650.557 21/11/02,07:22:20,05,07,1, 11.9,1,1, 7.081, 10520.822, 248.888, 52650.573 21/11/02,07:22:20,06,07,1, 11.9,1,1, 7.081, 10520.841, 248.866, 52650.602 21/11/02,07:22:20,07,07,1, 11.9,1,1, 7.081, 10520.811, 248.886, 52650.609 21/11/02,07:22:20,08,07,1, 11.9,1,1, 7.081, 10520.766, 248.885, 52650.590 21/11/02,07:22:20,09,07,1, 11.9,1,1, 7.081, 10520.791, 248.902, 52650.616 21/11/02,07:22:20,10,07,1, 11.9,1,1, 7.081, 10520.771, 248.912, 52650.602 21/11/02,07:22:20,11,07,1, 11.9,1,1, 7.081, 10520.729, 248.902, 52650.618 21/11/02,07:22:20,12,07,1, 11.9,1,1, 7.081, 10520.757, 248.899, 52650.641 21/11/02,07:22:20,13,07,1, 11.9,1,1, 7.081, 10520.731, 248.907, 52650.607 21/11/02,07:22:20,14,07,1, 11.9,1,1, 7.081, 10520.684, 248.886, 52650.625 21/11/02,07:22:20,15,07,1, 11.9,1,1, 7.081, 10520.683, 248.890, 52650.650 21/11/02,07:22:20,16,07,1, 11.9,1,1, 7.081, 10520.653, 248.886, 52650.655 21/11/02,07:22:20,17,07,1, 11.9,1,1, 7.081, 10520.652, 248.904, 52650.679 21/11/02,07:22:20,18,07,1, 11.9,1,1, 7.081, 10520.620, 248.913, 52650.654 21/11/02,07:22:20,19,07,1, 11.9,1,1, 7.081, 10520.624, 248.883, 52650.645 21/11/02,07:22:21,00,07,1, 11.9,1,1, 7.078, 10520.618, 248.883, 52650.645 21/11/02,07:22:21,01,07,1, 11.9,1,1, 7.078, 10520.564, 248.912, 52650.651 21/11/02,07:22:21,02,07,1, 11.9,1,1, 7.078, 10520.562, 248.908, 52650.702 21/11/02,07:22:21,03,07,1, 11.9,1,1, 7.078, 10520.549, 248.924, 52650.670 21/11/02,07:22:21,04,07,1, 11.9,1,1, 7.078, 10520.529, 248.913, 52650.719 21/11/02,07:22:21,05,07,1, 11.9,1,1, 7.078, 10520.506, 248.903, 52650.685 21/11/02,07:22:21,06,07,1, 11.9,1,1, 7.078, 10520.501, 248.907, 52650.682 21/11/02,07:22:21,07,07,1, 11.9,1,1, 7.078, 10520.471, 248.914, 52650.720 21/11/02,07:22:21,08,07,1, 11.9,1,1, 7.078, 10520.485, 248.934, 52650.713 21/11/02,07:22:21,09,07,1, 11.9,1,1, 7.078, 10520.464, 248.954, 52650.740 21/11/02,07:22:21,10,07,1, 11.9,1,1, 7.078, 10520.395, 248.947, 52650.720 21/11/02,07:22:21,11,07,1, 11.9,1,1, 7.078, 10520.396, 248.952, 52650.748 21/11/02,07:22:21,12,07,1, 11.9,1,1, 7.078, 10520.370, 248.960, 52650.770 21/11/02,07:22:21,13,07,1, 11.9,1,1, 7.078, 10520.346, 248.978, 52650.757 21/11/02,07:22:21,14,07,1, 11.9,1,1, 7.078, 10520.329, 248.974, 52650.733 21/11/02,07:22:21,15,07,1, 11.9,1,1, 7.078, 10520.335, 248.973, 52650.735 21/11/02,07:22:21,16,07,1, 11.9,1,1, 7.078, 10520.283, 248.966, 52650.737 21/11/02,07:22:21,17,07,1, 11.9,1,1, 7.078, 10520.281, 248.970, 52650.705 21/11/02,07:22:21,18,07,1, 11.9,1,1, 7.078, 10520.246, 248.970, 52650.764 21/11/02,07:22:21,19,07,1, 11.9,1,1, 7.078, 10520.240, 248.969, 52650.779 21/11/02,07:22:22,00,06,1, 11.7,1,1, 7.078, 10520.234, 248.969, 52650.779 21/11/02,07:22:22,01,06,1, 11.7,1,1, 7.078, 10520.181, 249.014, 52650.787 21/11/02,07:22:22,02,06,1, 11.7,1,1, 7.078, 10520.176, 249.002, 52650.803 21/11/02,07:22:22,03,06,1, 11.7,1,1, 7.078, 10520.176, 249.017, 52650.780 21/11/02,07:22:22,04,06,1, 11.7,1,1, 7.078, 10520.142, 249.023, 52650.799 21/11/02,07:22:22,05,06,1, 11.7,1,1, 7.078, 10520.110, 249.020, 52650.810 21/11/02,07:22:22,06,06,1, 11.7,1,1, 7.078, 10520.096, 249.023, 52650.779 21/11/02,07:22:22,07,06,1, 11.7,1,1, 7.078, 10520.075, 249.028, 52650.779 21/11/02,07:22:22,08,06,1, 11.7,1,1, 7.078, 10520.056, 249.038, 52650.846 21/11/02,07:22:22,09,06,1, 11.7,1,1, 7.078, 10520.027, 249.042, 52650.805 21/11/02,07:22:22,10,06,1, 11.7,1,1, 7.078, 10520.034, 249.044, 52650.833 21/11/02,07:22:22,11,06,1, 11.7,1,1, 7.078, 10520.007, 249.042, 52650.833 21/11/02,07:22:22,12,06,1, 11.7,1,1, 7.078, 10519.988, 249.070, 52650.827 21/11/02,07:22:22,13,06,1, 11.7,1,1, 7.078, 10519.964, 249.074, 52650.840 21/11/02,07:22:22,14,06,1, 11.7,1,1, 7.078, 10519.920, 249.065, 52650.873 21/11/02,07:22:22,15,06,1, 11.7,1,1, 7.078, 10519.929, 249.079, 52650.857 21/11/02,07:22:22,16,06,1, 11.7,1,1, 7.078, 10519.911, 249.082, 52650.844 21/11/02,07:22:22,17,06,1, 11.7,1,1, 7.078, 10519.882, 249.114, 52650.832 21/11/02,07:22:22,18,06,1, 11.7,1,1, 7.078, 10519.847, 249.104, 52650.854 21/11/02,07:22:22,19,06,1, 11.7,1,1, 7.078, 10519.842, 249.081, 52650.849 21/11/02,07:22:23,00,06,1, 11.9,1,1, 7.077, 10519.842, 249.081, 52650.849 21/11/02,07:22:23,01,06,1, 11.9,1,1, 7.077, 10519.818, 249.135, 52650.872 21/11/02,07:22:23,02,06,1, 11.9,1,1, 7.077, 10519.813, 249.152, 52651.120 21/11/02,07:22:23,03,06,1, 11.9,1,1, 7.077, 10519.804, 249.153, 52650.770 21/11/02,07:22:23,04,06,1, 11.9,1,1, 7.077, 10519.759, 249.172, 52650.818 21/11/02,07:22:23,05,06,1, 11.9,1,1, 7.077, 10519.753, 249.159, 52650.866 21/11/02,07:22:23,06,06,1, 11.9,1,1, 7.077, 10519.736, 249.171, 52650.860 21/11/02,07:22:23,07,06,1, 11.9,1,1, 7.077, 10519.708, 249.190, 52650.862 21/11/02,07:22:23,08,06,1, 11.9,1,1, 7.077, 10519.695, 249.190, 52650.902 21/11/02,07:22:23,09,06,1, 11.9,1,1, 7.077, 10519.672, 249.207, 52650.877 21/11/02,07:22:23,10,06,1, 11.9,1,1, 7.077, 10519.673, 249.227, 52650.918 21/11/02,07:22:23,11,06,1, 11.9,1,1, 7.077, 10519.644, 249.230, 52650.915 21/11/02,07:22:23,12,06,1, 11.9,1,1, 7.077, 10519.612, 249.262, 52650.906 21/11/02,07:22:23,13,06,1, 11.9,1,1, 7.077, 10519.585, 249.273, 52650.915 21/11/02,07:22:23,14,06,1, 11.9,1,1, 7.077, 10519.571, 249.253, 52650.907 21/11/02,07:22:23,15,06,1, 11.9,1,1, 7.077, 10519.545, 249.298, 52650.918 21/11/02,07:22:23,16,06,1, 11.9,1,1, 7.077, 10519.542, 249.280, 52650.923 21/11/02,07:22:23,17,06,1, 11.9,1,1, 7.077, 10519.503, 249.278, 52650.865 21/11/02,07:22:23,18,06,1, 11.9,1,1, 7.077, 10519.522, 249.311, 52650.937 21/11/02,07:22:23,19,06,1, 11.9,1,1, 7.077, 10519.493, 249.307, 52650.927 21/11/02,07:22:24,00,06,1, 11.9,1,1, 7.078, 10519.491, 249.307, 52650.927 21/11/02,07:22:24,01,06,1, 11.9,1,1, 7.078, 10519.451, 249.343, 52650.943 21/11/02,07:22:24,02,06,1, 11.9,1,1, 7.078, 10519.405, 249.332, 52650.903 21/11/02,07:22:24,03,06,1, 11.9,1,1, 7.078, 10519.415, 249.340, 52650.918 21/11/02,07:22:24,04,06,1, 11.9,1,1, 7.078, 10519.382, 249.354, 52650.947 21/11/02,07:22:24,05,06,1, 11.9,1,1, 7.078, 10519.353, 249.362, 52650.969 21/11/02,07:22:24,06,06,1, 11.9,1,1, 7.078, 10519.357, 249.347, 52650.955 21/11/02,07:22:24,07,06,1, 11.9,1,1, 7.078, 10519.322, 249.375, 52650.958 21/11/02,07:22:24,08,06,1, 11.9,1,1, 7.078, 10519.301, 249.373, 52650.953 21/11/02,07:22:24,09,06,1, 11.9,1,1, 7.078, 10519.284, 249.385, 52650.972 21/11/02,07:22:24,10,06,1, 11.9,1,1, 7.078, 10519.267, 249.420, 52650.978 21/11/02,07:22:24,11,06,1, 11.9,1,1, 7.078, 10519.264, 249.398, 52650.964 21/11/02,07:22:24,12,06,1, 11.9,1,1, 7.078, 10519.241, 249.416, 52650.969 21/11/02,07:22:24,13,06,1, 11.9,1,1, 7.078, 10519.210, 249.428, 52651.004 21/11/02,07:22:24,14,06,1, 11.9,1,1, 7.078, 10519.189, 249.436, 52650.975 21/11/02,07:22:24,15,06,1, 11.9,1,1, 7.078, 10519.162, 249.443, 52650.989 21/11/02,07:22:24,16,06,1, 11.9,1,1, 7.078, 10519.136, 249.460, 52650.975 21/11/02,07:22:24,17,06,1, 11.9,1,1, 7.078, 10519.109, 249.451, 52650.968 21/11/02,07:22:24,18,06,1, 11.9,1,1, 7.078, 10519.112, 249.458, 52650.996 21/11/02,07:22:24,19,06,1, 11.9,1,1, 7.078, 10519.054, 249.481, 52650.959 21/11/02,07:22:25,00,06,1, 11.9,1,1, 7.079, 10519.049, 249.481, 52650.959 21/11/02,07:22:25,01,06,1, 11.9,1,1, 7.079, 10519.052, 249.520, 52650.988 21/11/02,07:22:25,02,06,1, 11.9,1,1, 7.079, 10519.044, 249.521, 52650.976 21/11/02,07:22:25,03,06,1, 11.9,1,1, 7.079, 10519.013, 249.556, 52650.994 21/11/02,07:22:25,04,06,1, 11.9,1,1, 7.079, 10518.981, 249.554, 52650.983 21/11/02,07:22:25,05,06,1, 11.9,1,1, 7.079, 10518.958, 249.555, 52650.952 21/11/02,07:22:25,06,06,1, 11.9,1,1, 7.079, 10518.958, 249.557, 52650.979 21/11/02,07:22:25,07,06,1, 11.9,1,1, 7.079, 10518.934, 249.581, 52650.959 21/11/02,07:22:25,08,06,1, 11.9,1,1, 7.079, 10518.910, 249.593, 52650.972 21/11/02,07:22:25,09,06,1, 11.9,1,1, 7.079, 10518.892, 249.604, 52650.963 21/11/02,07:22:25,10,06,1, 11.9,1,1, 7.079, 10518.869, 249.631, 52650.959 21/11/02,07:22:25,11,06,1, 11.9,1,1, 7.079, 10518.861, 249.647, 52650.973 21/11/02,07:22:25,12,06,1, 11.9,1,1, 7.079, 10518.866, 249.641, 52651.004 21/11/02,07:22:25,13,06,1, 11.9,1,1, 7.079, 10518.828, 249.676, 52650.973 21/11/02,07:22:25,14,06,1, 11.9,1,1, 7.079, 10518.824, 249.681, 52650.955 21/11/02,07:22:25,15,06,1, 11.9,1,1, 7.079, 10518.778, 249.679, 52650.972 21/11/02,07:22:25,16,06,1, 11.9,1,1, 7.079, 10518.794, 249.689, 52650.971 21/11/02,07:22:25,17,06,1, 11.9,1,1, 7.079, 10518.756, 249.703, 52650.940 21/11/02,07:22:25,18,06,1, 11.9,1,1, 7.079, 10518.797, 249.700, 52650.961 21/11/02,07:22:25,19,06,1, 11.9,1,1, 7.079, 10518.708, 249.745, 52651.088 21/11/02,07:22:26,00,06,1, 11.9,1,1, 7.077, 10518.707, 249.745, 52651.088 21/11/02,07:22:26,01,06,1, 11.9,1,1, 7.077, 10518.721, 249.739, 52650.912 21/11/02,07:22:26,02,06,1, 11.9,1,1, 7.077, 10518.660, 249.772, 52650.936 21/11/02,07:22:26,03,06,1, 11.9,1,1, 7.077, 10518.657, 249.805, 52650.952 21/11/02,07:22:26,04,06,1, 11.9,1,1, 7.077, 10518.649, 249.789, 52650.967 21/11/02,07:22:26,05,06,1, 11.9,1,1, 7.077, 10518.640, 249.822, 52650.945 21/11/02,07:22:26,06,06,1, 11.9,1,1, 7.077, 10518.644, 249.853, 52650.961 21/11/02,07:22:26,07,06,1, 11.9,1,1, 7.077, 10518.613, 249.867, 52650.973 21/11/02,07:22:26,08,06,1, 11.9,1,1, 7.077, 10518.596, 249.877, 52650.982 21/11/02,07:22:26,09,06,1, 11.9,1,1, 7.077, 10518.577, 249.878, 52650.948 21/11/02,07:22:26,10,06,1, 11.9,1,1, 7.077, 10518.567, 249.921, 52651.126 21/11/02,07:22:26,11,06,1, 11.9,1,1, 7.077, 10518.518, 249.917, 52650.925 21/11/02,07:22:26,12,06,1, 11.9,1,1, 7.077, 10518.534, 249.914, 52650.993 21/11/02,07:22:26,13,06,1, 11.9,1,1, 7.077, 10518.527, 249.926, 52650.950 21/11/02,07:22:26,14,06,1, 11.9,1,1, 7.077, 10518.506, 249.956, 52650.973 21/11/02,07:22:26,15,06,1, 11.9,1,1, 7.077, 10518.539, 249.939, 52650.928 21/11/02,07:22:26,16,06,1, 11.9,1,1, 7.077, 10518.520, 249.971, 52650.916 21/11/02,07:22:26,17,06,1, 11.9,1,1, 7.077, 10518.494, 249.973, 52650.937 21/11/02,07:22:26,18,06,1, 11.9,1,1, 7.077, 10518.468, 249.990, 52650.957 21/11/02,07:22:26,19,06,1, 11.9,1,1, 7.077, 10518.472, 250.022, 52650.970 21/11/02,07:22:27,00,06,1, 11.9,1,1, 7.078, 10518.465, 250.022, 52650.970 21/11/02,07:22:27,01,06,1, 11.9,1,1, 7.078, 10518.423, 250.060, 52650.932 21/11/02,07:22:27,02,06,1, 11.9,1,1, 7.078, 10518.409, 250.091, 52650.972 21/11/02,07:22:27,03,06,1, 11.9,1,1, 7.078, 10518.415, 250.076, 52650.937 21/11/02,07:22:27,04,06,1, 11.9,1,1, 7.078, 10518.402, 250.083, 52650.943 21/11/02,07:22:27,05,06,1, 11.9,1,1, 7.078, 10518.384, 250.116, 52650.961 21/11/02,07:22:27,06,06,1, 11.9,1,1, 7.078, 10518.361, 250.097, 52650.930 21/11/02,07:22:27,07,06,1, 11.9,1,1, 7.078, 10518.360, 250.081, 52650.897 21/11/02,07:22:27,08,06,1, 11.9,1,1, 7.078, 10518.338, 250.098, 52650.942 21/11/02,07:22:27,09,06,1, 11.9,1,1, 7.078, 10518.331, 250.123, 52650.895 21/11/02,07:22:27,10,06,1, 11.9,1,1, 7.078, 10518.316, 250.127, 52650.949 21/11/02,07:22:27,11,06,1, 11.9,1,1, 7.078, 10518.307, 250.155, 52650.957 21/11/02,07:22:27,12,06,1, 11.9,1,1, 7.078, 10518.288, 250.174, 52650.973 21/11/02,07:22:27,13,06,1, 11.9,1,1, 7.078, 10518.260, 250.176, 52650.998 21/11/02,07:22:27,14,06,1, 11.9,1,1, 7.078, 10518.241, 250.226, 52650.964 21/11/02,07:22:27,15,06,1, 11.9,1,1, 7.078, 10518.246, 250.251, 52650.931 21/11/02,07:22:27,16,06,1, 11.9,1,1, 7.078, 10518.209, 250.264, 52650.977 21/11/02,07:22:27,17,06,1, 11.9,1,1, 7.078, 10518.210, 250.281, 52650.958 21/11/02,07:22:27,18,06,1, 11.9,1,1, 7.078, 10518.202, 250.271, 52650.956 21/11/02,07:22:27,19,06,1, 11.9,1,1, 7.078, 10518.202, 250.280, 52650.942 21/11/02,07:22:28,00,06,1, 11.8,1,1, 7.078, 10518.198, 250.280, 52650.942 21/11/02,07:22:28,01,06,1, 11.8,1,1, 7.078, 10518.163, 250.295, 52650.985 21/11/02,07:22:28,02,06,1, 11.8,1,1, 7.078, 10518.169, 250.327, 52651.024 21/11/02,07:22:28,03,06,1, 11.8,1,1, 7.078, 10518.151, 250.335, 52651.015 21/11/02,07:22:28,04,06,1, 11.8,1,1, 7.078, 10518.121, 250.358, 52651.000 21/11/02,07:22:28,05,06,1, 11.8,1,1, 7.078, 10518.130, 250.362, 52651.031 21/11/02,07:22:28,06,06,1, 11.8,1,1, 7.078, 10518.116, 250.381, 52650.964 21/11/02,07:22:28,07,06,1, 11.8,1,1, 7.078, 10518.080, 250.410, 52651.006 21/11/02,07:22:28,08,06,1, 11.8,1,1, 7.078, 10518.071, 250.393, 52651.013 21/11/02,07:22:28,09,06,1, 11.8,1,1, 7.078, 10518.071, 250.424, 52650.992 21/11/02,07:22:28,10,06,1, 11.8,1,1, 7.078, 10518.064, 250.452, 52650.987 21/11/02,07:22:28,11,06,1, 11.8,1,1, 7.078, 10518.058, 250.443, 52650.971 21/11/02,07:22:28,12,06,1, 11.8,1,1, 7.078, 10518.017, 250.489, 52650.995 21/11/02,07:22:28,13,06,1, 11.8,1,1, 7.078, 10518.037, 250.523, 52650.976 21/11/02,07:22:28,14,06,1, 11.8,1,1, 7.078, 10518.031, 250.508, 52650.997 21/11/02,07:22:28,15,06,1, 11.8,1,1, 7.078, 10518.010, 250.535, 52650.998 21/11/02,07:22:28,16,06,1, 11.8,1,1, 7.078, 10517.999, 250.547, 52650.988 21/11/02,07:22:28,17,06,1, 11.8,1,1, 7.078, 10517.984, 250.582, 52651.024 21/11/02,07:22:28,18,06,1, 11.8,1,1, 7.078, 10517.965, 250.566, 52650.996 21/11/02,07:22:28,19,06,1, 11.8,1,1, 7.078, 10517.963, 250.586, 52650.981 21/11/02,07:22:29,00,06,1, 11.9,1,1, 7.077, 10517.956, 250.586, 52650.981 21/11/02,07:22:29,01,06,1, 11.9,1,1, 7.077, 10517.949, 250.636, 52650.979 21/11/02,07:22:29,02,06,1, 11.9,1,1, 7.077, 10517.911, 250.661, 52650.960 21/11/02,07:22:29,03,06,1, 11.9,1,1, 7.077, 10517.908, 250.666, 52651.002 21/11/02,07:22:29,04,06,1, 11.9,1,1, 7.077, 10517.917, 250.681, 52650.955 21/11/02,07:22:29,05,06,1, 11.9,1,1, 7.077, 10517.882, 250.684, 52650.963 21/11/02,07:22:29,06,06,1, 11.9,1,1, 7.077, 10517.898, 250.701, 52650.988 21/11/02,07:22:29,07,06,1, 11.9,1,1, 7.077, 10517.874, 250.724, 52650.973 21/11/02,07:22:29,08,06,1, 11.9,1,1, 7.077, 10517.866, 250.720, 52650.968 21/11/02,07:22:29,09,06,1, 11.9,1,1, 7.077, 10517.851, 250.740, 52650.961 21/11/02,07:22:29,10,06,1, 11.9,1,1, 7.077, 10517.856, 250.743, 52650.957 21/11/02,07:22:29,11,06,1, 11.9,1,1, 7.077, 10517.833, 250.760, 52650.933 21/11/02,07:22:29,12,06,1, 11.9,1,1, 7.077, 10517.833, 250.792, 52650.974 21/11/02,07:22:29,13,06,1, 11.9,1,1, 7.077, 10517.788, 250.776, 52650.788 21/11/02,07:22:29,14,06,1, 11.9,1,1, 7.077, 10517.831, 250.824, 52651.054 21/11/02,07:22:29,15,06,1, 11.9,1,1, 7.077, 10517.807, 250.841, 52650.960 21/11/02,07:22:29,16,06,1, 11.9,1,1, 7.077, 10517.795, 250.863, 52651.009 21/11/02,07:22:29,17,06,1, 11.9,1,1, 7.077, 10517.779, 250.864, 52650.963 21/11/02,07:22:29,18,06,1, 11.9,1,1, 7.077, 10517.782, 250.876, 52650.987 21/11/02,07:22:29,19,06,1, 11.9,1,1, 7.077, 10517.778, 250.890, 52651.007 21/11/02,07:22:30,00,06,1, 11.9,1,1, 7.075, 10517.772, 250.890, 52651.007 21/11/02,07:22:30,01,06,1, 11.9,1,1, 7.075, 10517.744, 250.933, 52650.973 21/11/02,07:22:30,02,06,1, 11.9,1,1, 7.075, 10517.726, 250.944, 52650.946 21/11/02,07:22:30,03,06,1, 11.9,1,1, 7.075, 10517.722, 250.955, 52650.965 21/11/02,07:22:30,04,06,1, 11.9,1,1, 7.075, 10517.741, 250.974, 52650.989 21/11/02,07:22:30,05,06,1, 11.9,1,1, 7.075, 10517.735, 250.992, 52650.989 21/11/02,07:22:30,06,06,1, 11.9,1,1, 7.075, 10517.692, 251.011, 52650.954 21/11/02,07:22:30,07,06,1, 11.9,1,1, 7.075, 10517.696, 251.010, 52650.968 21/11/02,07:22:30,08,06,1, 11.9,1,1, 7.075, 10517.687, 251.037, 52650.971 21/11/02,07:22:30,09,06,1, 11.9,1,1, 7.075, 10517.674, 251.040, 52650.976 21/11/02,07:22:30,10,06,1, 11.9,1,1, 7.075, 10517.663, 251.049, 52650.956 21/11/02,07:22:30,11,06,1, 11.9,1,1, 7.075, 10517.656, 251.066, 52650.962 21/11/02,07:22:30,12,06,1, 11.9,1,1, 7.075, 10517.662, 251.075, 52650.957 21/11/02,07:22:30,13,06,1, 11.9,1,1, 7.075, 10517.633, 251.089, 52650.971 21/11/02,07:22:30,14,06,1, 11.9,1,1, 7.075, 10517.615, 251.114, 52650.980 21/11/02,07:22:30,15,06,1, 11.9,1,1, 7.075, 10517.649, 251.126, 52650.965 21/11/02,07:22:30,16,06,1, 11.9,1,1, 7.075, 10517.635, 251.150, 52650.920 21/11/02,07:22:30,17,06,1, 11.9,1,1, 7.075, 10517.633, 251.148, 52650.929 21/11/02,07:22:30,18,06,1, 11.9,1,1, 7.075, 10517.613, 251.167, 52650.939 21/11/02,07:22:30,19,06,1, 11.9,1,1, 7.075, 10517.614, 251.202, 52650.961 21/11/02,07:22:31,00,07,1, 11.8,1,1, 7.073, 10517.614, 251.202, 52650.961 21/11/02,07:22:31,01,07,1, 11.8,1,1, 7.073, 10517.611, 251.216, 52650.902 21/11/02,07:22:31,02,07,1, 11.8,1,1, 7.073, 10517.589, 251.249, 52650.927 21/11/02,07:22:31,03,07,1, 11.8,1,1, 7.073, 10517.565, 251.249, 52650.944 21/11/02,07:22:31,04,07,1, 11.8,1,1, 7.073, 10517.607, 251.267, 52650.940 21/11/02,07:22:31,05,07,1, 11.8,1,1, 7.073, 10517.579, 251.283, 52650.794 21/11/02,07:22:31,06,07,1, 11.8,1,1, 7.073, 10517.584, 251.303, 52650.982 21/11/02,07:22:31,07,07,1, 11.8,1,1, 7.073, 10517.571, 251.296, 52650.923 21/11/02,07:22:31,08,07,1, 11.8,1,1, 7.073, 10517.574, 251.325, 52650.937 21/11/02,07:22:31,09,07,1, 11.8,1,1, 7.073, 10517.557, 251.331, 52650.876 21/11/02,07:22:31,10,07,1, 11.8,1,1, 7.073, 10517.553, 251.353, 52650.917 21/11/02,07:22:31,11,07,1, 11.8,1,1, 7.073, 10517.558, 251.361, 52650.852 21/11/02,07:22:31,12,07,1, 11.8,1,1, 7.073, 10517.561, 251.394, 52650.894 21/11/02,07:22:31,13,07,1, 11.8,1,1, 7.073, 10517.544, 251.388, 52650.905 21/11/02,07:22:31,14,07,1, 11.8,1,1, 7.073, 10517.561, 251.416, 52650.906 21/11/02,07:22:31,15,07,1, 11.8,1,1, 7.073, 10517.568, 251.418, 52650.923 21/11/02,07:22:31,16,07,1, 11.8,1,1, 7.073, 10517.559, 251.417, 52650.894 21/11/02,07:22:31,17,07,1, 11.8,1,1, 7.073, 10517.550, 251.450, 52650.896 21/11/02,07:22:31,18,07,1, 11.8,1,1, 7.073, 10517.538, 251.426, 52650.902 21/11/02,07:22:31,19,07,1, 11.8,1,1, 7.073, 10517.531, 251.472, 52651.093 21/11/02,07:22:32,00,07,1, 11.8,1,1, 7.079, 10517.530, 251.472, 52651.093 21/11/02,07:22:32,01,07,1, 11.8,1,1, 7.079, 10517.521, 251.506, 52651.007 21/11/02,07:22:32,02,07,1, 11.8,1,1, 7.079, 10517.542, 251.518, 52650.917 21/11/02,07:22:32,03,07,1, 11.8,1,1, 7.079, 10517.527, 251.493, 52650.887 21/11/02,07:22:32,04,07,1, 11.8,1,1, 7.079, 10517.531, 251.533, 52650.910 21/11/02,07:22:32,05,07,1, 11.8,1,1, 7.079, 10517.541, 251.544, 52650.906 21/11/02,07:22:32,06,07,1, 11.8,1,1, 7.079, 10517.556, 251.543, 52650.849 21/11/02,07:22:32,07,07,1, 11.8,1,1, 7.079, 10517.541, 251.555, 52650.863 21/11/02,07:22:32,08,07,1, 11.8,1,1, 7.079, 10517.532, 251.549, 52650.852 21/11/02,07:22:32,09,07,1, 11.8,1,1, 7.079, 10517.531, 251.567, 52650.848 21/11/02,07:22:32,10,07,1, 11.8,1,1, 7.079, 10517.550, 251.578, 52650.826 21/11/02,07:22:32,11,07,1, 11.8,1,1, 7.079, 10517.548, 251.603, 52650.828 21/11/02,07:22:32,12,07,1, 11.8,1,1, 7.079, 10517.527, 251.593, 52650.838 21/11/02,07:22:32,13,07,1, 11.8,1,1, 7.079, 10517.522, 251.585, 52650.821 21/11/02,07:22:32,14,07,1, 11.8,1,1, 7.079, 10517.542, 251.591, 52650.825 21/11/02,07:22:32,15,07,1, 11.8,1,1, 7.079, 10517.538, 251.609, 52650.831 21/11/02,07:22:32,16,07,1, 11.8,1,1, 7.079, 10517.546, 251.614, 52650.812 21/11/02,07:22:32,17,07,1, 11.8,1,1, 7.079, 10517.550, 251.600, 52650.834 21/11/02,07:22:32,18,07,1, 11.8,1,1, 7.079, 10517.589, 251.641, 52650.812 21/11/02,07:22:32,19,07,1, 11.8,1,1, 7.079, 10517.558, 251.623, 52650.840 21/11/02,07:22:33,00,07,1, 11.9,1,1, 7.076, 10517.555, 251.623, 52650.840 21/11/02,07:22:33,01,07,1, 11.9,1,1, 7.076, 10517.567, 251.661, 52650.808 21/11/02,07:22:33,02,07,1, 11.9,1,1, 7.076, 10517.580, 251.673, 52650.790 21/11/02,07:22:33,03,07,1, 11.9,1,1, 7.076, 10517.589, 251.641, 52650.793 21/11/02,07:22:33,04,07,1, 11.9,1,1, 7.076, 10517.574, 251.652, 52650.749 21/11/02,07:22:33,05,07,1, 11.9,1,1, 7.076, 10517.608, 251.652, 52650.754 21/11/02,07:22:33,06,07,1, 11.9,1,1, 7.076, 10517.552, 251.662, 52650.780 21/11/02,07:22:33,07,07,1, 11.9,1,1, 7.076, 10517.576, 251.654, 52650.767 21/11/02,07:22:33,08,07,1, 11.9,1,1, 7.076, 10517.604, 251.673, 52650.762 21/11/02,07:22:33,09,07,1, 11.9,1,1, 7.076, 10517.583, 251.679, 52650.765 21/11/02,07:22:33,10,07,1, 11.9,1,1, 7.076, 10517.600, 251.669, 52650.750 21/11/02,07:22:33,11,07,1, 11.9,1,1, 7.076, 10517.616, 251.680, 52650.722 21/11/02,07:22:33,12,07,1, 11.9,1,1, 7.076, 10517.612, 251.684, 52650.794 21/11/02,07:22:33,13,07,1, 11.9,1,1, 7.076, 10517.621, 251.701, 52650.745 21/11/02,07:22:33,14,07,1, 11.9,1,1, 7.076, 10517.626, 251.706, 52650.773 21/11/02,07:22:33,15,07,1, 11.9,1,1, 7.076, 10517.630, 251.697, 52650.748 21/11/02,07:22:33,16,07,1, 11.9,1,1, 7.076, 10517.624, 251.702, 52650.748 21/11/02,07:22:33,17,07,1, 11.9,1,1, 7.076, 10517.645, 251.698, 52650.744 21/11/02,07:22:33,18,07,1, 11.9,1,1, 7.076, 10517.649, 251.699, 52650.714 21/11/02,07:22:33,19,07,1, 11.9,1,1, 7.076, 10517.642, 251.728, 52650.730 21/11/02,07:22:34,00,07,1, 11.9,1,1, 7.079, 10517.639, 251.728, 52650.730 21/11/02,07:22:34,01,07,1, 11.9,1,1, 7.079, 10517.644, 251.705, 52650.735 21/11/02,07:22:34,02,07,1, 11.9,1,1, 7.079, 10517.655, 251.719, 52650.707 21/11/02,07:22:34,03,07,1, 11.9,1,1, 7.079, 10517.644, 251.702, 52650.680 21/11/02,07:22:34,04,07,1, 11.9,1,1, 7.079, 10517.644, 251.726, 52650.698 21/11/02,07:22:34,05,07,1, 11.9,1,1, 7.079, 10517.651, 251.715, 52650.754 21/11/02,07:22:34,06,07,1, 11.9,1,1, 7.079, 10517.655, 251.731, 52650.681 21/11/02,07:22:34,07,07,1, 11.9,1,1, 7.079, 10517.674, 251.748, 52650.706 21/11/02,07:22:34,08,07,1, 11.9,1,1, 7.079, 10517.681, 251.724, 52650.701 21/11/02,07:22:34,09,07,1, 11.9,1,1, 7.079, 10517.658, 251.747, 52650.678 21/11/02,07:22:34,10,07,1, 11.9,1,1, 7.079, 10517.673, 251.744, 52650.728 21/11/02,07:22:34,11,07,1, 11.9,1,1, 7.079, 10517.685, 251.746, 52650.704 21/11/02,07:22:34,12,07,1, 11.9,1,1, 7.079, 10517.696, 251.754, 52650.662 21/11/02,07:22:34,13,07,1, 11.9,1,1, 7.079, 10517.694, 251.747, 52650.674 21/11/02,07:22:34,14,07,1, 11.9,1,1, 7.079, 10517.686, 251.743, 52650.697 21/11/02,07:22:34,15,07,1, 11.9,1,1, 7.079, 10517.738, 251.768, 52650.661 21/11/02,07:22:34,16,07,1, 11.9,1,1, 7.079, 10517.737, 251.762, 52650.650 21/11/02,07:22:34,17,07,1, 11.9,1,1, 7.079, 10517.741, 251.753, 52650.680 21/11/02,07:22:34,18,07,1, 11.9,1,1, 7.079, 10517.745, 251.774, 52650.661 21/11/02,07:22:34,19,07,1, 11.9,1,1, 7.079, 10517.763, 251.776, 52650.648 21/11/02,07:22:35,00,07,1, 11.9,1,1, 7.078, 10517.756, 251.776, 52650.648 21/11/02,07:22:35,01,07,1, 11.9,1,1, 7.078, 10517.761, 251.750, 52650.646 21/11/02,07:22:35,02,07,1, 11.9,1,1, 7.078, 10517.762, 251.765, 52650.662 21/11/02,07:22:35,03,07,1, 11.9,1,1, 7.078, 10517.766, 251.786, 52650.649 21/11/02,07:22:35,04,07,1, 11.9,1,1, 7.078, 10517.763, 251.762, 52650.654 21/11/02,07:22:35,05,07,1, 11.9,1,1, 7.078, 10517.773, 251.785, 52650.666 21/11/02,07:22:35,06,07,1, 11.9,1,1, 7.078, 10517.789, 251.775, 52650.588 21/11/02,07:22:35,07,07,1, 11.9,1,1, 7.078, 10517.775, 251.768, 52650.645 21/11/02,07:22:35,08,07,1, 11.9,1,1, 7.078, 10517.811, 251.799, 52650.662 21/11/02,07:22:35,09,07,1, 11.9,1,1, 7.078, 10517.817, 251.764, 52650.626 21/11/02,07:22:35,10,07,1, 11.9,1,1, 7.078, 10517.790, 251.808, 52650.617 21/11/02,07:22:35,11,07,1, 11.9,1,1, 7.078, 10517.780, 251.809, 52650.603 21/11/02,07:22:35,12,07,1, 11.9,1,1, 7.078, 10517.803, 251.834, 52650.629 21/11/02,07:22:35,13,07,1, 11.9,1,1, 7.078, 10517.815, 251.819, 52650.601 21/11/02,07:22:35,14,07,1, 11.9,1,1, 7.078, 10517.818, 251.833, 52650.606 21/11/02,07:22:35,15,07,1, 11.9,1,1, 7.078, 10517.823, 251.845, 52650.594 21/11/02,07:22:35,16,07,1, 11.9,1,1, 7.078, 10517.839, 251.851, 52650.756 21/11/02,07:22:35,17,07,1, 11.9,1,1, 7.078, 10517.817, 251.839, 52650.502 21/11/02,07:22:35,18,07,1, 11.9,1,1, 7.078, 10517.821, 251.858, 52650.603 21/11/02,07:22:35,19,07,1, 11.9,1,1, 7.078, 10517.820, 251.858, 52650.568 21/11/02,07:22:36,00,07,1, 11.9,1,1, 7.081, 10517.814, 251.858, 52650.568 21/11/02,07:22:36,01,07,1, 11.9,1,1, 7.081, 10517.854, 251.873, 52650.564 21/11/02,07:22:36,02,07,1, 11.9,1,1, 7.081, 10517.856, 251.857, 52650.586 21/11/02,07:22:36,03,07,1, 11.9,1,1, 7.081, 10517.889, 251.889, 52650.585 21/11/02,07:22:36,04,07,1, 11.9,1,1, 7.081, 10517.868, 251.883, 52650.570 21/11/02,07:22:36,05,07,1, 11.9,1,1, 7.081, 10517.878, 251.897, 52650.567 21/11/02,07:22:36,06,07,1, 11.9,1,1, 7.081, 10517.891, 251.905, 52650.564 21/11/02,07:22:36,07,07,1, 11.9,1,1, 7.081, 10517.877, 251.908, 52650.513 21/11/02,07:22:36,08,07,1, 11.9,1,1, 7.081, 10517.907, 251.949, 52650.534 21/11/02,07:22:36,09,07,1, 11.9,1,1, 7.081, 10517.887, 251.901, 52650.510 21/11/02,07:22:36,10,07,1, 11.9,1,1, 7.081, 10517.907, 251.923, 52650.471 21/11/02,07:22:36,11,07,1, 11.9,1,1, 7.081, 10517.918, 251.948, 52650.504 21/11/02,07:22:36,12,07,1, 11.9,1,1, 7.081, 10517.898, 251.943, 52650.511 21/11/02,07:22:36,13,07,1, 11.9,1,1, 7.081, 10517.954, 251.959, 52650.518 21/11/02,07:22:36,14,07,1, 11.9,1,1, 7.081, 10517.943, 251.949, 52650.499 21/11/02,07:22:36,15,07,1, 11.9,1,1, 7.081, 10517.992, 251.962, 52650.547 21/11/02,07:22:36,16,07,1, 11.9,1,1, 7.081, 10517.919, 251.972, 52650.561 21/11/02,07:22:36,17,07,1, 11.9,1,1, 7.081, 10518.006, 251.983, 52650.509 21/11/02,07:22:36,18,07,1, 11.9,1,1, 7.081, 10517.980, 252.016, 52650.457 21/11/02,07:22:36,19,07,1, 11.9,1,1, 7.081, 10517.985, 252.002, 52650.487 21/11/02,07:22:37,00,07,1, 11.9,1,1, 7.082, 10517.981, 252.002, 52650.487 21/11/02,07:22:37,01,07,1, 11.9,1,1, 7.082, 10518.012, 252.040, 52650.500 21/11/02,07:22:37,02,07,1, 11.9,1,1, 7.082, 10518.027, 252.018, 52650.447 21/11/02,07:22:37,03,07,1, 11.9,1,1, 7.082, 10518.009, 252.051, 52650.447 21/11/02,07:22:37,04,07,1, 11.9,1,1, 7.082, 10518.016, 252.052, 52650.448 21/11/02,07:22:37,05,07,1, 11.9,1,1, 7.082, 10518.032, 252.073, 52650.442 21/11/02,07:22:37,06,07,1, 11.9,1,1, 7.082, 10518.036, 252.065, 52650.424 21/11/02,07:22:37,07,07,1, 11.9,1,1, 7.082, 10518.048, 252.084, 52650.440 21/11/02,07:22:37,08,07,1, 11.9,1,1, 7.082, 10518.045, 252.101, 52650.438 21/11/02,07:22:37,09,07,1, 11.9,1,1, 7.082, 10518.045, 252.112, 52650.432 21/11/02,07:22:37,10,07,1, 11.9,1,1, 7.082, 10518.075, 252.074, 52650.435 21/11/02,07:22:37,11,07,1, 11.9,1,1, 7.082, 10518.053, 252.084, 52650.431 21/11/02,07:22:37,12,07,1, 11.9,1,1, 7.082, 10518.082, 252.097, 52650.446 21/11/02,07:22:37,13,07,1, 11.9,1,1, 7.082, 10518.101, 252.120, 52650.399 21/11/02,07:22:37,14,07,1, 11.9,1,1, 7.082, 10518.088, 252.137, 52650.393 21/11/02,07:22:37,15,07,1, 11.9,1,1, 7.082, 10518.083, 252.142, 52650.391 21/11/02,07:22:37,16,07,1, 11.9,1,1, 7.082, 10518.092, 252.136, 52650.389 21/11/02,07:22:37,17,07,1, 11.9,1,1, 7.082, 10518.110, 252.136, 52650.387 21/11/02,07:22:37,18,07,1, 11.9,1,1, 7.082, 10518.096, 252.167, 52650.441 21/11/02,07:22:37,19,07,1, 11.9,1,1, 7.082, 10518.106, 252.156, 52650.402 21/11/02,07:22:38,00,07,1, 11.9,1,1, 7.077, 10518.106, 252.156, 52650.402 21/11/02,07:22:38,01,07,1, 11.9,1,1, 7.077, 10518.157, 252.138, 52650.312 21/11/02,07:22:38,02,07,1, 11.9,1,1, 7.077, 10518.152, 252.149, 52650.367 21/11/02,07:22:38,03,07,1, 11.9,1,1, 7.077, 10518.149, 252.183, 52650.389 21/11/02,07:22:38,04,07,1, 11.9,1,1, 7.077, 10518.156, 252.164, 52650.365 21/11/02,07:22:38,05,07,1, 11.9,1,1, 7.077, 10518.168, 252.181, 52650.368 21/11/02,07:22:38,06,07,1, 11.9,1,1, 7.077, 10518.194, 252.211, 52650.229 21/11/02,07:22:38,07,07,1, 11.9,1,1, 7.077, 10518.181, 252.207, 52650.309 21/11/02,07:22:38,08,07,1, 11.9,1,1, 7.077, 10518.183, 252.244, 52650.357 21/11/02,07:22:38,09,07,1, 11.9,1,1, 7.077, 10518.186, 252.227, 52650.376 21/11/02,07:22:38,10,07,1, 11.9,1,1, 7.077, 10518.181, 252.210, 52650.260 21/11/02,07:22:38,11,07,1, 11.9,1,1, 7.077, 10518.229, 252.236, 52650.334 21/11/02,07:22:38,12,07,1, 11.9,1,1, 7.077, 10518.216, 252.270, 52650.322 21/11/02,07:22:38,13,07,1, 11.9,1,1, 7.077, 10518.230, 252.250, 52650.327 21/11/02,07:22:38,14,07,1, 11.9,1,1, 7.077, 10518.227, 252.277, 52650.295 21/11/02,07:22:38,15,07,1, 11.9,1,1, 7.077, 10518.220, 252.258, 52650.312 21/11/02,07:22:38,16,07,1, 11.9,1,1, 7.077, 10518.216, 252.285, 52650.297 21/11/02,07:22:38,17,07,1, 11.9,1,1, 7.077, 10518.251, 252.282, 52650.183 21/11/02,07:22:38,18,07,1, 11.9,1,1, 7.077, 10518.236, 252.314, 52650.370 21/11/02,07:22:38,19,07,1, 11.9,1,1, 7.077, 10518.238, 252.319, 52650.328 21/11/02,07:22:39,00,06,1, 11.9,1,1, 7.082, 10518.231, 252.319, 52650.328 21/11/02,07:22:39,01,06,1, 11.9,1,1, 7.082, 10518.261, 252.323, 52650.308 21/11/02,07:22:39,02,06,1, 11.9,1,1, 7.082, 10518.260, 252.328, 52650.265 21/11/02,07:22:39,03,06,1, 11.9,1,1, 7.082, 10518.259, 252.316, 52650.314 21/11/02,07:22:39,04,06,1, 11.9,1,1, 7.082, 10518.299, 252.332, 52650.253 21/11/02,07:22:39,05,06,1, 11.9,1,1, 7.082, 10518.295, 252.344, 52650.273 21/11/02,07:22:39,06,06,1, 11.9,1,1, 7.082, 10518.272, 252.343, 52650.269 21/11/02,07:22:39,07,06,1, 11.9,1,1, 7.082, 10518.291, 252.347, 52650.292 21/11/02,07:22:39,08,06,1, 11.9,1,1, 7.082, 10518.315, 252.352, 52650.268 21/11/02,07:22:39,09,06,1, 11.9,1,1, 7.082, 10518.306, 252.356, 52650.225 21/11/02,07:22:39,10,06,1, 11.9,1,1, 7.082, 10518.310, 252.375, 52650.267 21/11/02,07:22:39,11,06,1, 11.9,1,1, 7.082, 10518.341, 252.379, 52650.256 21/11/02,07:22:39,12,06,1, 11.9,1,1, 7.082, 10518.348, 252.372, 52650.213 21/11/02,07:22:39,13,06,1, 11.9,1,1, 7.082, 10518.334, 252.354, 52650.203 21/11/02,07:22:39,14,06,1, 11.9,1,1, 7.082, 10518.353, 252.401, 52650.207 21/11/02,07:22:39,15,06,1, 11.9,1,1, 7.082, 10518.337, 252.401, 52650.220 21/11/02,07:22:39,16,06,1, 11.9,1,1, 7.082, 10518.343, 252.395, 52650.223 21/11/02,07:22:39,17,06,1, 11.9,1,1, 7.082, 10518.355, 252.386, 52650.197 21/11/02,07:22:39,18,06,1, 11.9,1,1, 7.082, 10518.342, 252.411, 52650.228 21/11/02,07:22:39,19,06,1, 11.9,1,1, 7.082, 10518.357, 252.388, 52650.206 21/11/02,07:22:40,00,05,1, 11.8,1,1, 7.081, 10518.357, 252.388, 52650.206 21/11/02,07:22:40,01,05,1, 11.8,1,1, 7.081, 10518.386, 252.412, 52650.222 21/11/02,07:22:40,02,05,1, 11.8,1,1, 7.081, 10518.376, 252.424, 52650.196 21/11/02,07:22:40,03,05,1, 11.8,1,1, 7.081, 10518.403, 252.409, 52650.203 21/11/02,07:22:40,04,05,1, 11.8,1,1, 7.081, 10518.414, 252.439, 52650.215 21/11/02,07:22:40,05,05,1, 11.8,1,1, 7.081, 10518.397, 252.427, 52650.183 21/11/02,07:22:40,06,05,1, 11.8,1,1, 7.081, 10518.406, 252.409, 52650.169 21/11/02,07:22:40,07,05,1, 11.8,1,1, 7.081, 10518.420, 252.436, 52650.180 21/11/02,07:22:40,08,05,1, 11.8,1,1, 7.081, 10518.425, 252.461, 52650.248 21/11/02,07:22:40,09,05,1, 11.8,1,1, 7.081, 10518.426, 252.460, 52650.183 21/11/02,07:22:40,10,05,1, 11.8,1,1, 7.081, 10518.456, 252.476, 52650.261 21/11/02,07:22:40,11,05,1, 11.8,1,1, 7.081, 10518.425, 252.471, 52650.190 21/11/02,07:22:40,12,05,1, 11.8,1,1, 7.081, 10518.419, 252.469, 52650.208 21/11/02,07:22:40,13,05,1, 11.8,1,1, 7.081, 10518.431, 252.476, 52650.166 21/11/02,07:22:40,14,05,1, 11.8,1,1, 7.081, 10518.452, 252.477, 52650.171 21/11/02,07:22:40,15,05,1, 11.8,1,1, 7.081, 10518.440, 252.497, 52650.156 21/11/02,07:22:40,16,05,1, 11.8,1,1, 7.081, 10518.450, 252.483, 52650.142 21/11/02,07:22:40,17,05,1, 11.8,1,1, 7.081, 10518.459, 252.469, 52650.149 21/11/02,07:22:40,18,05,1, 11.8,1,1, 7.081, 10518.449, 252.484, 52650.164 21/11/02,07:22:40,19,05,1, 11.8,1,1, 7.081, 10518.451, 252.488, 52650.150 21/11/02,07:22:41,00,05,1, 11.9,1,1, 7.079, 10518.448, 252.488, 52650.150 21/11/02,07:22:41,01,05,1, 11.9,1,1, 7.079, 10518.479, 252.481, 52650.130 21/11/02,07:22:41,02,05,1, 11.9,1,1, 7.079, 10518.475, 252.519, 52650.146 21/11/02,07:22:41,03,05,1, 11.9,1,1, 7.079, 10518.506, 252.495, 52650.159 21/11/02,07:22:41,04,05,1, 11.9,1,1, 7.079, 10518.476, 252.521, 52650.132 21/11/02,07:22:41,05,05,1, 11.9,1,1, 7.079, 10518.490, 252.509, 52650.122 21/11/02,07:22:41,06,05,1, 11.9,1,1, 7.079, 10518.478, 252.527, 52650.105 21/11/02,07:22:41,07,05,1, 11.9,1,1, 7.079, 10518.544, 252.501, 52650.124 21/11/02,07:22:41,08,05,1, 11.9,1,1, 7.079, 10518.540, 252.511, 52650.152 21/11/02,07:22:41,09,05,1, 11.9,1,1, 7.079, 10518.514, 252.524, 52650.127 21/11/02,07:22:41,10,05,1, 11.9,1,1, 7.079, 10518.562, 252.512, 52650.105 21/11/02,07:22:41,11,05,1, 11.9,1,1, 7.079, 10518.563, 252.516, 52650.101 21/11/02,07:22:41,12,05,1, 11.9,1,1, 7.079, 10518.560, 252.524, 52650.116 21/11/02,07:22:41,13,05,1, 11.9,1,1, 7.079, 10518.581, 252.535, 52650.108 21/11/02,07:22:41,14,05,1, 11.9,1,1, 7.079, 10518.557, 252.536, 52650.119 21/11/02,07:22:41,15,05,1, 11.9,1,1, 7.079, 10518.584, 252.515, 52650.105 21/11/02,07:22:41,16,05,1, 11.9,1,1, 7.079, 10518.590, 252.520, 52650.080 21/11/02,07:22:41,17,05,1, 11.9,1,1, 7.079, 10518.586, 252.534, 52650.038 21/11/02,07:22:41,18,05,1, 11.9,1,1, 7.079, 10518.572, 252.518, 52650.048 21/11/02,07:22:41,19,05,1, 11.9,1,1, 7.079, 10518.584, 252.535, 52650.077 21/11/02,07:22:42,00,06,1, 11.8,1,1, 7.079, 10518.582, 252.535, 52650.077 21/11/02,07:22:42,01,06,1, 11.8,1,1, 7.079, 10518.601, 252.528, 52650.091 21/11/02,07:22:42,02,06,1, 11.8,1,1, 7.079, 10518.614, 252.519, 52650.064 21/11/02,07:22:42,03,06,1, 11.8,1,1, 7.079, 10518.620, 252.556, 52650.085 21/11/02,07:22:42,04,06,1, 11.8,1,1, 7.079, 10518.661, 252.558, 52650.210 21/11/02,07:22:42,05,06,1, 11.8,1,1, 7.079, 10518.634, 252.531, 52649.983 21/11/02,07:22:42,06,06,1, 11.8,1,1, 7.079, 10518.624, 252.559, 52650.039 21/11/02,07:22:42,07,06,1, 11.8,1,1, 7.079, 10518.621, 252.553, 52650.036 21/11/02,07:22:42,08,06,1, 11.8,1,1, 7.079, 10518.647, 252.541, 52650.062 21/11/02,07:22:42,09,06,1, 11.8,1,1, 7.079, 10518.666, 252.535, 52650.064 21/11/02,07:22:42,10,06,1, 11.8,1,1, 7.079, 10518.647, 252.580, 52649.951 21/11/02,07:22:42,11,06,1, 11.8,1,1, 7.079, 10518.691, 252.561, 52650.065 21/11/02,07:22:42,12,06,1, 11.8,1,1, 7.079, 10518.714, 252.557, 52649.993 21/11/02,07:22:42,13,06,1, 11.8,1,1, 7.079, 10518.710, 252.562, 52649.993 21/11/02,07:22:42,14,06,1, 11.8,1,1, 7.079, 10518.712, 252.542, 52649.982 21/11/02,07:22:42,15,06,1, 11.8,1,1, 7.079, 10518.708, 252.547, 52650.025 21/11/02,07:22:42,16,06,1, 11.8,1,1, 7.079, 10518.679, 252.577, 52650.008 21/11/02,07:22:42,17,06,1, 11.8,1,1, 7.079, 10518.718, 252.563, 52650.026 21/11/02,07:22:42,18,06,1, 11.8,1,1, 7.079, 10518.717, 252.567, 52650.013 21/11/02,07:22:42,19,06,1, 11.8,1,1, 7.079, 10518.734, 252.551, 52650.022 21/11/02,07:22:43,00,05,1, 11.9,1,1, 7.081, 10518.732, 252.551, 52650.022 21/11/02,07:22:43,01,05,1, 11.9,1,1, 7.081, 10518.730, 252.564, 52650.000 21/11/02,07:22:43,02,05,1, 11.9,1,1, 7.081, 10518.771, 252.557, 52650.019 21/11/02,07:22:43,03,05,1, 11.9,1,1, 7.081, 10518.757, 252.555, 52649.978 21/11/02,07:22:43,04,05,1, 11.9,1,1, 7.081, 10518.778, 252.551, 52650.010 21/11/02,07:22:43,05,05,1, 11.9,1,1, 7.081, 10518.777, 252.538, 52649.972 21/11/02,07:22:43,06,05,1, 11.9,1,1, 7.081, 10518.776, 252.551, 52649.953 21/11/02,07:22:43,07,05,1, 11.9,1,1, 7.081, 10518.807, 252.570, 52649.928 21/11/02,07:22:43,08,05,1, 11.9,1,1, 7.081, 10518.816, 252.567, 52650.025 21/11/02,07:22:43,09,05,1, 11.9,1,1, 7.081, 10518.812, 252.545, 52649.967 21/11/02,07:22:43,10,05,1, 11.9,1,1, 7.081, 10518.827, 252.552, 52649.950 21/11/02,07:22:43,11,05,1, 11.9,1,1, 7.081, 10518.833, 252.545, 52649.950 21/11/02,07:22:43,12,05,1, 11.9,1,1, 7.081, 10518.829, 252.554, 52649.933 21/11/02,07:22:43,13,05,1, 11.9,1,1, 7.081, 10518.831, 252.529, 52649.931 21/11/02,07:22:43,14,05,1, 11.9,1,1, 7.081, 10518.839, 252.552, 52649.953 21/11/02,07:22:43,15,05,1, 11.9,1,1, 7.081, 10518.841, 252.535, 52649.931 21/11/02,07:22:43,16,05,1, 11.9,1,1, 7.081, 10518.868, 252.541, 52649.924 21/11/02,07:22:43,17,05,1, 11.9,1,1, 7.081, 10518.872, 252.528, 52649.896 21/11/02,07:22:43,18,05,1, 11.9,1,1, 7.081, 10518.870, 252.538, 52649.940 21/11/02,07:22:43,19,05,1, 11.9,1,1, 7.081, 10518.878, 252.540, 52649.935 21/11/02,07:22:44,00,06,1, 11.9,1,1, 7.080, 10518.874, 252.540, 52649.935 21/11/02,07:22:44,01,06,1, 11.9,1,1, 7.080, 10518.878, 252.537, 52649.880 21/11/02,07:22:44,02,06,1, 11.9,1,1, 7.080, 10518.914, 252.552, 52649.905 21/11/02,07:22:44,03,06,1, 11.9,1,1, 7.080, 10518.902, 252.531, 52649.918 21/11/02,07:22:44,04,06,1, 11.9,1,1, 7.080, 10518.938, 252.527, 52649.876 21/11/02,07:22:44,05,06,1, 11.9,1,1, 7.080, 10518.940, 252.529, 52649.885 21/11/02,07:22:44,06,06,1, 11.9,1,1, 7.080, 10518.970, 252.531, 52649.880 21/11/02,07:22:44,07,06,1, 11.9,1,1, 7.080, 10518.987, 252.522, 52649.811 21/11/02,07:22:44,08,06,1, 11.9,1,1, 7.080, 10518.974, 252.526, 52649.697 21/11/02,07:22:44,09,06,1, 11.9,1,1, 7.080, 10518.963, 252.513, 52649.892 21/11/02,07:22:44,10,06,1, 11.9,1,1, 7.080, 10518.983, 252.509, 52649.871 21/11/02,07:22:44,11,06,1, 11.9,1,1, 7.080, 10518.997, 252.503, 52649.893 21/11/02,07:22:44,12,06,1, 11.9,1,1, 7.080, 10519.028, 252.500, 52649.871 21/11/02,07:22:44,13,06,1, 11.9,1,1, 7.080, 10519.031, 252.520, 52649.871 21/11/02,07:22:44,14,06,1, 11.9,1,1, 7.080, 10519.052, 252.498, 52649.835 21/11/02,07:22:44,15,06,1, 11.9,1,1, 7.080, 10519.048, 252.486, 52649.859 21/11/02,07:22:44,16,06,1, 11.9,1,1, 7.080, 10519.057, 252.507, 52649.868 21/11/02,07:22:44,17,06,1, 11.9,1,1, 7.080, 10519.077, 252.512, 52649.860 21/11/02,07:22:44,18,06,1, 11.9,1,1, 7.080, 10519.081, 252.496, 52649.838 21/11/02,07:22:44,19,06,1, 11.9,1,1, 7.080, 10519.084, 252.486, 52649.830 21/11/02,07:22:45,00,06,1, 11.9,1,1, 7.081, 10519.083, 252.486, 52649.830 21/11/02,07:22:45,01,06,1, 11.9,1,1, 7.081, 10519.109, 252.465, 52649.825 21/11/02,07:22:45,02,06,1, 11.9,1,1, 7.081, 10519.153, 252.466, 52649.863 21/11/02,07:22:45,03,06,1, 11.9,1,1, 7.081, 10519.147, 252.456, 52649.817 21/11/02,07:22:45,04,06,1, 11.9,1,1, 7.081, 10519.156, 252.458, 52649.895 21/11/02,07:22:45,05,06,1, 11.9,1,1, 7.081, 10519.159, 252.448, 52649.871 21/11/02,07:22:45,06,06,1, 11.9,1,1, 7.081, 10519.180, 252.432, 52649.836 21/11/02,07:22:45,07,06,1, 11.9,1,1, 7.081, 10519.192, 252.426, 52649.782 21/11/02,07:22:45,08,06,1, 11.9,1,1, 7.081, 10519.201, 252.448, 52649.830 21/11/02,07:22:45,09,06,1, 11.9,1,1, 7.081, 10519.202, 252.440, 52649.816 21/11/02,07:22:45,10,06,1, 11.9,1,1, 7.081, 10519.213, 252.407, 52649.761 21/11/02,07:22:45,11,06,1, 11.9,1,1, 7.081, 10519.229, 252.434, 52649.842 21/11/02,07:22:45,12,06,1, 11.9,1,1, 7.081, 10519.233, 252.388, 52649.823 21/11/02,07:22:45,13,06,1, 11.9,1,1, 7.081, 10519.270, 252.388, 52649.785 21/11/02,07:22:45,14,06,1, 11.9,1,1, 7.081, 10519.277, 252.372, 52649.808 21/11/02,07:22:45,15,06,1, 11.9,1,1, 7.081, 10519.278, 252.397, 52649.798 21/11/02,07:22:45,16,06,1, 11.9,1,1, 7.081, 10519.293, 252.391, 52649.766 21/11/02,07:22:45,17,06,1, 11.9,1,1, 7.081, 10519.315, 252.361, 52649.783 21/11/02,07:22:45,18,06,1, 11.9,1,1, 7.081, 10519.326, 252.366, 52649.768 21/11/02,07:22:45,19,06,1, 11.9,1,1, 7.081, 10519.346, 252.364, 52649.790 21/11/02,07:22:46,00,07,1, 11.8,1,1, 7.080, 10519.341, 252.364, 52649.790 21/11/02,07:22:46,01,07,1, 11.8,1,1, 7.080, 10519.348, 252.320, 52649.755 21/11/02,07:22:46,02,07,1, 11.8,1,1, 7.080, 10519.388, 252.302, 52649.750 21/11/02,07:22:46,03,07,1, 11.8,1,1, 7.080, 10519.398, 252.296, 52649.783 21/11/02,07:22:46,04,07,1, 11.8,1,1, 7.080, 10519.403, 252.313, 52649.802 21/11/02,07:22:46,05,07,1, 11.8,1,1, 7.080, 10519.436, 252.290, 52649.764 21/11/02,07:22:46,06,07,1, 11.8,1,1, 7.080, 10519.410, 252.301, 52649.774 21/11/02,07:22:46,07,07,1, 11.8,1,1, 7.080, 10519.456, 252.275, 52649.766 21/11/02,07:22:46,08,07,1, 11.8,1,1, 7.080, 10519.446, 252.285, 52649.763 21/11/02,07:22:46,09,07,1, 11.8,1,1, 7.080, 10519.477, 252.277, 52649.737 21/11/02,07:22:46,10,07,1, 11.8,1,1, 7.080, 10519.495, 252.239, 52649.738 21/11/02,07:22:46,11,07,1, 11.8,1,1, 7.080, 10519.493, 252.243, 52649.769 21/11/02,07:22:46,12,07,1, 11.8,1,1, 7.080, 10519.513, 252.223, 52649.746 21/11/02,07:22:46,13,07,1, 11.8,1,1, 7.080, 10519.531, 252.248, 52649.725 21/11/02,07:22:46,14,07,1, 11.8,1,1, 7.080, 10519.547, 252.216, 52649.710 21/11/02,07:22:46,15,07,1, 11.8,1,1, 7.080, 10519.542, 252.218, 52649.692 21/11/02,07:22:46,16,07,1, 11.8,1,1, 7.080, 10519.555, 252.200, 52649.726 21/11/02,07:22:46,17,07,1, 11.8,1,1, 7.080, 10519.559, 252.207, 52649.703 21/11/02,07:22:46,18,07,1, 11.8,1,1, 7.080, 10519.589, 252.183, 52649.705 21/11/02,07:22:46,19,07,1, 11.8,1,1, 7.080, 10519.598, 252.210, 52649.709 21/11/02,07:22:47,00,07,1, 11.8,1,1, 7.082, 10519.592, 252.210, 52649.709 21/11/02,07:22:47,01,07,1, 11.8,1,1, 7.082, 10519.614, 252.182, 52649.715 21/11/02,07:22:47,02,07,1, 11.8,1,1, 7.082, 10519.634, 252.182, 52649.669 21/11/02,07:22:47,03,07,1, 11.8,1,1, 7.082, 10519.638, 252.167, 52649.666 21/11/02,07:22:47,04,07,1, 11.8,1,1, 7.082, 10519.663, 252.179, 52649.698 21/11/02,07:22:47,05,07,1, 11.8,1,1, 7.082, 10519.697, 252.181, 52649.686 21/11/02,07:22:47,06,07,1, 11.8,1,1, 7.082, 10519.715, 252.171, 52649.669 21/11/02,07:22:47,07,07,1, 11.8,1,1, 7.082, 10519.698, 252.154, 52649.674 21/11/02,07:22:47,08,07,1, 11.8,1,1, 7.082, 10519.686, 252.175, 52649.712 21/11/02,07:22:47,09,07,1, 11.8,1,1, 7.082, 10519.747, 252.170, 52649.696 21/11/02,07:22:47,10,07,1, 11.8,1,1, 7.082, 10519.753, 252.146, 52649.674 21/11/02,07:22:47,11,07,1, 11.8,1,1, 7.082, 10519.770, 252.161, 52649.645 21/11/02,07:22:47,12,07,1, 11.8,1,1, 7.082, 10519.788, 252.132, 52649.663 21/11/02,07:22:47,13,07,1, 11.8,1,1, 7.082, 10519.780, 252.126, 52649.669 21/11/02,07:22:47,14,07,1, 11.8,1,1, 7.082, 10519.821, 252.151, 52649.649 21/11/02,07:22:47,15,07,1, 11.8,1,1, 7.082, 10519.846, 252.121, 52649.649 21/11/02,07:22:47,16,07,1, 11.8,1,1, 7.082, 10519.864, 252.141, 52649.645 21/11/02,07:22:47,17,07,1, 11.8,1,1, 7.082, 10519.878, 252.124, 52649.639 21/11/02,07:22:47,18,07,1, 11.8,1,1, 7.082, 10519.886, 252.103, 52649.615 21/11/02,07:22:47,19,07,1, 11.8,1,1, 7.082, 10519.899, 252.109, 52649.598 21/11/02,07:22:48,00,08,1, 11.9,1,1, 7.080, 10519.892, 252.109, 52649.598 21/11/02,07:22:48,01,08,1, 11.9,1,1, 7.080, 10519.944, 252.137, 52649.603 21/11/02,07:22:48,02,08,1, 11.9,1,1, 7.080, 10519.941, 252.136, 52649.601 21/11/02,07:22:48,03,08,1, 11.9,1,1, 7.080, 10519.971, 252.106, 52649.598 21/11/02,07:22:48,04,08,1, 11.9,1,1, 7.080, 10519.967, 252.112, 52649.573 21/11/02,07:22:48,05,08,1, 11.9,1,1, 7.080, 10520.008, 252.091, 52649.602 21/11/02,07:22:48,06,08,1, 11.9,1,1, 7.080, 10520.033, 252.095, 52649.563 21/11/02,07:22:48,07,08,1, 11.9,1,1, 7.080, 10520.039, 252.100, 52649.565 21/11/02,07:22:48,08,08,1, 11.9,1,1, 7.080, 10520.072, 252.105, 52649.586 21/11/02,07:22:48,09,08,1, 11.9,1,1, 7.080, 10520.094, 252.058, 52649.574 21/11/02,07:22:48,10,08,1, 11.9,1,1, 7.080, 10520.092, 252.092, 52649.578 21/11/02,07:22:48,11,08,1, 11.9,1,1, 7.080, 10520.122, 252.093, 52649.547 21/11/02,07:22:48,12,08,1, 11.9,1,1, 7.080, 10520.129, 252.105, 52649.556 21/11/02,07:22:48,13,08,1, 11.9,1,1, 7.080, 10520.144, 252.091, 52649.528 21/11/02,07:22:48,14,08,1, 11.9,1,1, 7.080, 10520.178, 252.073, 52649.555 21/11/02,07:22:48,15,08,1, 11.9,1,1, 7.080, 10520.197, 252.055, 52649.524 21/11/02,07:22:48,16,08,1, 11.9,1,1, 7.080, 10520.215, 252.064, 52649.527 21/11/02,07:22:48,17,08,1, 11.9,1,1, 7.080, 10520.224, 252.060, 52649.526 21/11/02,07:22:48,18,08,1, 11.9,1,1, 7.080, 10520.274, 252.081, 52649.521 21/11/02,07:22:48,19,08,1, 11.9,1,1, 7.080, 10520.277, 252.083, 52649.503 21/11/02,07:22:49,00,08,1, 11.8,1,1, 7.078, 10520.276, 252.083, 52649.503 21/11/02,07:22:49,01,08,1, 11.8,1,1, 7.078, 10520.344, 252.044, 52649.460 21/11/02,07:22:49,02,08,1, 11.8,1,1, 7.078, 10520.365, 252.035, 52649.494 21/11/02,07:22:49,03,08,1, 11.8,1,1, 7.078, 10520.371, 252.025, 52649.508 21/11/02,07:22:49,04,08,1, 11.8,1,1, 7.078, 10520.395, 252.031, 52649.475 21/11/02,07:22:49,05,08,1, 11.8,1,1, 7.078, 10520.437, 252.024, 52649.469 21/11/02,07:22:49,06,08,1, 11.8,1,1, 7.078, 10520.449, 252.019, 52649.465 21/11/02,07:22:49,07,08,1, 11.8,1,1, 7.078, 10520.466, 252.019, 52649.452 21/11/02,07:22:49,08,08,1, 11.8,1,1, 7.078, 10520.487, 252.031, 52649.512 21/11/02,07:22:49,09,08,1, 11.8,1,1, 7.078, 10520.491, 252.027, 52649.462 21/11/02,07:22:49,10,08,1, 11.8,1,1, 7.078, 10520.533, 252.019, 52649.424 21/11/02,07:22:49,11,08,1, 11.8,1,1, 7.078, 10520.550, 251.995, 52649.423 21/11/02,07:22:49,12,08,1, 11.8,1,1, 7.078, 10520.545, 252.009, 52649.447 21/11/02,07:22:49,13,08,1, 11.8,1,1, 7.078, 10520.595, 252.022, 52649.441 21/11/02,07:22:49,14,08,1, 11.8,1,1, 7.078, 10520.616, 251.992, 52649.392 21/11/02,07:22:49,15,08,1, 11.8,1,1, 7.078, 10520.594, 251.987, 52649.442 21/11/02,07:22:49,16,08,1, 11.8,1,1, 7.078, 10520.643, 251.980, 52649.461 21/11/02,07:22:49,17,08,1, 11.8,1,1, 7.078, 10520.657, 251.979, 52649.460 21/11/02,07:22:49,18,08,1, 11.8,1,1, 7.078, 10520.668, 251.969, 52649.439 21/11/02,07:22:49,19,08,1, 11.8,1,1, 7.078, 10520.699, 251.968, 52649.434 21/11/02,07:22:50,00,08,1, 11.9,1,1, 7.079, 10520.693, 251.968, 52649.434 21/11/02,07:22:50,01,08,1, 11.9,1,1, 7.079, 10520.752, 251.953, 52649.384 21/11/02,07:22:50,02,08,1, 11.9,1,1, 7.079, 10520.779, 251.936, 52649.428 21/11/02,07:22:50,03,08,1, 11.9,1,1, 7.079, 10520.804, 251.933, 52649.369 21/11/02,07:22:50,04,08,1, 11.9,1,1, 7.079, 10520.821, 251.914, 52649.398 21/11/02,07:22:50,05,08,1, 11.9,1,1, 7.079, 10520.852, 251.921, 52649.369 21/11/02,07:22:50,06,08,1, 11.9,1,1, 7.079, 10520.835, 251.920, 52649.355 21/11/02,07:22:50,07,08,1, 11.9,1,1, 7.079, 10520.882, 251.903, 52649.354 21/11/02,07:22:50,08,08,1, 11.9,1,1, 7.079, 10520.911, 251.919, 52649.327 21/11/02,07:22:50,09,08,1, 11.9,1,1, 7.079, 10520.932, 251.889, 52649.366 21/11/02,07:22:50,10,08,1, 11.9,1,1, 7.079, 10520.967, 251.905, 52649.353 21/11/02,07:22:50,11,08,1, 11.9,1,1, 7.079, 10520.976, 251.914, 52649.378 21/11/02,07:22:50,12,08,1, 11.9,1,1, 7.079, 10521.002, 251.879, 52649.387 21/11/02,07:22:50,13,08,1, 11.9,1,1, 7.079, 10521.009, 251.885, 52649.361 21/11/02,07:22:50,14,08,1, 11.9,1,1, 7.079, 10521.024, 251.861, 52649.347 21/11/02,07:22:50,15,08,1, 11.9,1,1, 7.079, 10521.063, 251.871, 52649.362 21/11/02,07:22:50,16,08,1, 11.9,1,1, 7.079, 10521.064, 251.856, 52649.345 21/11/02,07:22:50,17,08,1, 11.9,1,1, 7.079, 10521.095, 251.851, 52649.332 21/11/02,07:22:50,18,08,1, 11.9,1,1, 7.079, 10521.106, 251.855, 52649.353 21/11/02,07:22:50,19,08,1, 11.9,1,1, 7.079, 10521.142, 251.867, 52649.378 21/11/02,07:22:51,00,07,1, 11.8,1,1, 7.077, 10521.135, 251.867, 52649.378 21/11/02,07:22:51,01,07,1, 11.8,1,1, 7.077, 10521.172, 251.852, 52649.327 21/11/02,07:22:51,02,07,1, 11.8,1,1, 7.077, 10521.208, 251.853, 52649.315 21/11/02,07:22:51,03,07,1, 11.8,1,1, 7.077, 10521.240, 251.833, 52649.371 21/11/02,07:22:51,04,07,1, 11.8,1,1, 7.077, 10521.269, 251.823, 52649.344 21/11/02,07:22:51,05,07,1, 11.8,1,1, 7.077, 10521.283, 251.812, 52649.341 21/11/02,07:22:51,06,07,1, 11.8,1,1, 7.077, 10521.289, 251.817, 52649.325 21/11/02,07:22:51,07,07,1, 11.8,1,1, 7.077, 10521.337, 251.816, 52649.301 21/11/02,07:22:51,08,07,1, 11.8,1,1, 7.077, 10521.363, 251.813, 52649.368 21/11/02,07:22:51,09,07,1, 11.8,1,1, 7.077, 10521.365, 251.793, 52649.320 21/11/02,07:22:51,10,07,1, 11.8,1,1, 7.077, 10521.404, 251.779, 52649.335 21/11/02,07:22:51,11,07,1, 11.8,1,1, 7.077, 10521.420, 251.783, 52649.291 21/11/02,07:22:51,12,07,1, 11.8,1,1, 7.077, 10521.425, 251.777, 52649.354 21/11/02,07:22:51,13,07,1, 11.8,1,1, 7.077, 10521.477, 251.771, 52649.289 21/11/02,07:22:51,14,07,1, 11.8,1,1, 7.077, 10521.489, 251.779, 52649.296 21/11/02,07:22:51,15,07,1, 11.8,1,1, 7.077, 10521.526, 251.795, 52649.279 21/11/02,07:22:51,16,07,1, 11.8,1,1, 7.077, 10521.568, 251.781, 52649.307 21/11/02,07:22:51,17,07,1, 11.8,1,1, 7.077, 10521.560, 251.756, 52649.288 21/11/02,07:22:51,18,07,1, 11.8,1,1, 7.077, 10521.575, 251.737, 52649.307 21/11/02,07:22:51,19,07,1, 11.8,1,1, 7.077, 10521.611, 251.758, 52649.291 21/11/02,07:22:52,00,06,1, 11.8,1,1, 7.080, 10521.603, 251.758, 52649.291 21/11/02,07:22:52,01,06,1, 11.8,1,1, 7.080, 10521.675, 251.746, 52649.300 21/11/02,07:22:52,02,06,1, 11.8,1,1, 7.080, 10521.712, 251.752, 52649.292 21/11/02,07:22:52,03,06,1, 11.8,1,1, 7.080, 10521.747, 251.742, 52649.250 21/11/02,07:22:52,04,06,1, 11.8,1,1, 7.080, 10521.770, 251.718, 52649.266 21/11/02,07:22:52,05,06,1, 11.8,1,1, 7.080, 10521.773, 251.729, 52649.264 21/11/02,07:22:52,06,06,1, 11.8,1,1, 7.080, 10521.801, 251.730, 52649.284 21/11/02,07:22:52,07,06,1, 11.8,1,1, 7.080, 10521.844, 251.724, 52649.242 21/11/02,07:22:52,08,06,1, 11.8,1,1, 7.080, 10521.857, 251.700, 52649.210 21/11/02,07:22:52,09,06,1, 11.8,1,1, 7.080, 10521.877, 251.705, 52649.210 21/11/02,07:22:52,10,06,1, 11.8,1,1, 7.080, 10521.897, 251.690, 52649.240 21/11/02,07:22:52,11,06,1, 11.8,1,1, 7.080, 10521.927, 251.703, 52649.260 21/11/02,07:22:52,12,06,1, 11.8,1,1, 7.080, 10521.980, 251.695, 52649.219 21/11/02,07:22:52,13,06,1, 11.8,1,1, 7.080, 10521.995, 251.664, 52649.267 21/11/02,07:22:52,14,06,1, 11.8,1,1, 7.080, 10522.030, 251.698, 52649.238 21/11/02,07:22:52,15,06,1, 11.8,1,1, 7.080, 10522.060, 251.686, 52649.270 21/11/02,07:22:52,16,06,1, 11.8,1,1, 7.080, 10522.059, 251.673, 52649.235 21/11/02,07:22:52,17,06,1, 11.8,1,1, 7.080, 10522.085, 251.675, 52649.218 21/11/02,07:22:52,18,06,1, 11.8,1,1, 7.080, 10522.128, 251.678, 52649.259 21/11/02,07:22:52,19,06,1, 11.8,1,1, 7.080, 10522.145, 251.672, 52649.223 21/11/02,07:22:53,00,06,1, 11.9,1,1, 7.077, 10522.137, 251.672, 52649.223 21/11/02,07:22:53,01,06,1, 11.9,1,1, 7.077, 10522.201, 251.645, 52649.227 21/11/02,07:22:53,02,06,1, 11.9,1,1, 7.077, 10522.239, 251.655, 52649.227 21/11/02,07:22:53,03,06,1, 11.9,1,1, 7.077, 10522.256, 251.625, 52649.214 21/11/02,07:22:53,04,06,1, 11.9,1,1, 7.077, 10522.301, 251.651, 52649.246 21/11/02,07:22:53,05,06,1, 11.9,1,1, 7.077, 10522.338, 251.628, 52649.238 21/11/02,07:22:53,06,06,1, 11.9,1,1, 7.077, 10522.371, 251.607, 52649.207 21/11/02,07:22:53,07,06,1, 11.9,1,1, 7.077, 10522.395, 251.609, 52649.211 21/11/02,07:22:53,08,06,1, 11.9,1,1, 7.077, 10522.413, 251.606, 52649.255 21/11/02,07:22:53,09,06,1, 11.9,1,1, 7.077, 10522.445, 251.602, 52649.174 21/11/02,07:22:53,10,06,1, 11.9,1,1, 7.077, 10522.482, 251.607, 52649.171 21/11/02,07:22:53,11,06,1, 11.9,1,1, 7.077, 10522.524, 251.576, 52649.190 21/11/02,07:22:53,12,06,1, 11.9,1,1, 7.077, 10522.547, 251.590, 52649.164 21/11/02,07:22:53,13,06,1, 11.9,1,1, 7.077, 10522.617, 251.574, 52649.194 21/11/02,07:22:53,14,06,1, 11.9,1,1, 7.077, 10522.606, 251.564, 52649.148 21/11/02,07:22:53,15,06,1, 11.9,1,1, 7.077, 10522.652, 251.565, 52649.160 21/11/02,07:22:53,16,06,1, 11.9,1,1, 7.077, 10522.688, 251.565, 52649.152 21/11/02,07:22:53,17,06,1, 11.9,1,1, 7.077, 10522.735, 251.564, 52649.151 21/11/02,07:22:53,18,06,1, 11.9,1,1, 7.077, 10522.758, 251.565, 52649.167 21/11/02,07:22:53,19,06,1, 11.9,1,1, 7.077, 10522.798, 251.545, 52649.120 21/11/02,07:22:54,00,06,1, 11.9,1,1, 7.083, 10522.796, 251.545, 52649.120 21/11/02,07:22:54,01,06,1, 11.9,1,1, 7.083, 10522.845, 251.532, 52649.168 21/11/02,07:22:54,02,06,1, 11.9,1,1, 7.083, 10522.906, 251.542, 52649.158 21/11/02,07:22:54,03,06,1, 11.9,1,1, 7.083, 10522.924, 251.531, 52649.167 21/11/02,07:22:54,04,06,1, 11.9,1,1, 7.083, 10522.956, 251.522, 52649.189 21/11/02,07:22:54,05,06,1, 11.9,1,1, 7.083, 10522.947, 251.480, 52649.150 21/11/02,07:22:54,06,06,1, 11.9,1,1, 7.083, 10523.004, 251.480, 52649.129 21/11/02,07:22:54,07,06,1, 11.9,1,1, 7.083, 10523.054, 251.501, 52649.108 21/11/02,07:22:54,08,06,1, 11.9,1,1, 7.083, 10523.065, 251.465, 52649.127 21/11/02,07:22:54,09,06,1, 11.9,1,1, 7.083, 10523.113, 251.484, 52649.116 21/11/02,07:22:54,10,06,1, 11.9,1,1, 7.083, 10523.136, 251.455, 52649.087 21/11/02,07:22:54,11,06,1, 11.9,1,1, 7.083, 10523.179, 251.455, 52649.083 21/11/02,07:22:54,12,06,1, 11.9,1,1, 7.083, 10523.201, 251.446, 52649.055 21/11/02,07:22:54,13,06,1, 11.9,1,1, 7.083, 10523.254, 251.444, 52649.089 21/11/02,07:22:54,14,06,1, 11.9,1,1, 7.083, 10523.269, 251.445, 52649.107 21/11/02,07:22:54,15,06,1, 11.9,1,1, 7.083, 10523.314, 251.426, 52649.080 21/11/02,07:22:54,16,06,1, 11.9,1,1, 7.083, 10523.303, 251.386, 52649.067 21/11/02,07:22:54,17,06,1, 11.9,1,1, 7.083, 10523.390, 251.399, 52649.052 21/11/02,07:22:54,18,06,1, 11.9,1,1, 7.083, 10523.393, 251.392, 52649.039 21/11/02,07:22:54,19,06,1, 11.9,1,1, 7.083, 10523.437, 251.353, 52649.019 21/11/02,07:22:55,00,06,1, 11.9,1,1, 7.081, 10523.430, 251.353, 52649.019 21/11/02,07:22:55,01,06,1, 11.9,1,1, 7.081, 10523.466, 251.365, 52649.011 21/11/02,07:22:55,02,06,1, 11.9,1,1, 7.081, 10523.525, 251.334, 52649.003 21/11/02,07:22:55,03,06,1, 11.9,1,1, 7.081, 10523.563, 251.339, 52649.010 21/11/02,07:22:55,04,06,1, 11.9,1,1, 7.081, 10523.571, 251.334, 52649.013 21/11/02,07:22:55,05,06,1, 11.9,1,1, 7.081, 10523.609, 251.356, 52649.022 21/11/02,07:22:55,06,06,1, 11.9,1,1, 7.081, 10523.640, 251.310, 52648.998 21/11/02,07:22:55,07,06,1, 11.9,1,1, 7.081, 10523.683, 251.290, 52648.988 21/11/02,07:22:55,08,06,1, 11.9,1,1, 7.081, 10523.711, 251.304, 52649.032 21/11/02,07:22:55,09,06,1, 11.9,1,1, 7.081, 10523.746, 251.310, 52648.999 21/11/02,07:22:55,10,06,1, 11.9,1,1, 7.081, 10523.791, 251.268, 52648.977 21/11/02,07:22:55,11,06,1, 11.9,1,1, 7.081, 10523.804, 251.271, 52648.965 21/11/02,07:22:55,12,06,1, 11.9,1,1, 7.081, 10523.838, 251.268, 52648.965 21/11/02,07:22:55,13,06,1, 11.9,1,1, 7.081, 10523.873, 251.237, 52648.985 21/11/02,07:22:55,14,06,1, 11.9,1,1, 7.081, 10523.915, 251.253, 52648.971 21/11/02,07:22:55,15,06,1, 11.9,1,1, 7.081, 10523.917, 251.219, 52648.966 21/11/02,07:22:55,16,06,1, 11.9,1,1, 7.081, 10523.965, 251.197, 52648.977 21/11/02,07:22:55,17,06,1, 11.9,1,1, 7.081, 10523.989, 251.203, 52648.955 21/11/02,07:22:55,18,06,1, 11.9,1,1, 7.081, 10524.022, 251.202, 52648.941 21/11/02,07:22:55,19,06,1, 11.9,1,1, 7.081, 10524.057, 251.175, 52648.956 21/11/02,07:22:56,00,06,1, 11.9,1,1, 7.082, 10524.056, 251.175, 52648.956 21/11/02,07:22:56,01,06,1, 11.9,1,1, 7.082, 10524.123, 251.161, 52648.935 21/11/02,07:22:56,02,06,1, 11.9,1,1, 7.082, 10524.156, 251.142, 52648.909 21/11/02,07:22:56,03,06,1, 11.9,1,1, 7.082, 10524.221, 251.171, 52648.942 21/11/02,07:22:56,04,06,1, 11.9,1,1, 7.082, 10524.221, 251.144, 52648.912 21/11/02,07:22:56,05,06,1, 11.9,1,1, 7.082, 10524.272, 251.121, 52648.905 21/11/02,07:22:56,06,06,1, 11.9,1,1, 7.082, 10524.314, 251.125, 52648.950 21/11/02,07:22:56,07,06,1, 11.9,1,1, 7.082, 10524.311, 251.099, 52648.903 21/11/02,07:22:56,08,06,1, 11.9,1,1, 7.082, 10524.347, 251.106, 52648.927 21/11/02,07:22:56,09,06,1, 11.9,1,1, 7.082, 10524.412, 251.096, 52648.926 21/11/02,07:22:56,10,06,1, 11.9,1,1, 7.082, 10524.431, 251.103, 52648.873 21/11/02,07:22:56,11,06,1, 11.9,1,1, 7.082, 10524.480, 251.054, 52648.898 21/11/02,07:22:56,12,06,1, 11.9,1,1, 7.082, 10524.482, 251.061, 52648.859 21/11/02,07:22:56,13,06,1, 11.9,1,1, 7.082, 10524.516, 251.054, 52648.900 21/11/02,07:22:56,14,06,1, 11.9,1,1, 7.082, 10524.568, 251.038, 52648.892 21/11/02,07:22:56,15,06,1, 11.9,1,1, 7.082, 10524.620, 251.019, 52648.922 21/11/02,07:22:56,16,06,1, 11.9,1,1, 7.082, 10524.635, 251.005, 52648.896 21/11/02,07:22:56,17,06,1, 11.9,1,1, 7.082, 10524.692, 250.986, 52648.890 21/11/02,07:22:56,18,06,1, 11.9,1,1, 7.082, 10524.710, 251.004, 52648.886 21/11/02,07:22:56,19,06,1, 11.9,1,1, 7.082, 10524.739, 250.990, 52648.895 21/11/02,07:22:57,00,06,1, 11.8,1,1, 7.081, 10524.732, 250.990, 52648.895 21/11/02,07:22:57,01,06,1, 11.8,1,1, 7.081, 10524.805, 250.986, 52648.885 21/11/02,07:22:57,02,06,1, 11.8,1,1, 7.081, 10524.859, 251.036, 52649.143 21/11/02,07:22:57,03,06,1, 11.8,1,1, 7.081, 10524.879, 251.022, 52649.107 21/11/02,07:22:57,04,06,1, 11.8,1,1, 7.081, 10524.931, 251.026, 52649.108 21/11/02,07:22:57,05,06,1, 11.8,1,1, 7.081, 10524.934, 251.009, 52649.105 21/11/02,07:22:57,06,06,1, 11.8,1,1, 7.081, 10524.983, 250.989, 52649.135 21/11/02,07:22:57,07,06,1, 11.8,1,1, 7.081, 10525.017, 250.963, 52649.058 21/11/02,07:22:57,08,06,1, 11.8,1,1, 7.081, 10525.040, 250.967, 52649.149 21/11/02,07:22:57,09,06,1, 11.8,1,1, 7.081, 10525.093, 250.956, 52649.070 21/11/02,07:22:57,10,06,1, 11.8,1,1, 7.081, 10525.122, 250.955, 52649.117 21/11/02,07:22:57,11,06,1, 11.8,1,1, 7.081, 10525.149, 250.939, 52649.121 21/11/02,07:22:57,12,06,1, 11.8,1,1, 7.081, 10525.171, 250.921, 52649.150 21/11/02,07:22:57,13,06,1, 11.8,1,1, 7.081, 10525.210, 250.943, 52649.102 21/11/02,07:22:57,14,06,1, 11.8,1,1, 7.081, 10525.230, 250.905, 52649.114 21/11/02,07:22:57,15,06,1, 11.8,1,1, 7.081, 10525.267, 250.909, 52649.070 21/11/02,07:22:57,16,06,1, 11.8,1,1, 7.081, 10525.293, 250.880, 52649.077 21/11/02,07:22:57,17,06,1, 11.8,1,1, 7.081, 10525.302, 250.901, 52649.094 21/11/02,07:22:57,18,06,1, 11.8,1,1, 7.081, 10525.355, 250.904, 52649.080 21/11/02,07:22:57,19,06,1, 11.8,1,1, 7.081, 10525.378, 250.872, 52649.082 21/11/02,07:22:58,00,06,1, 11.8,1,1, 7.081, 10525.374, 250.872, 52649.082 21/11/02,07:22:58,01,06,1, 11.8,1,1, 7.081, 10525.461, 250.850, 52649.044 21/11/02,07:22:58,02,06,1, 11.8,1,1, 7.081, 10525.484, 250.821, 52649.060 21/11/02,07:22:58,03,06,1, 11.8,1,1, 7.081, 10525.490, 250.828, 52649.081 21/11/02,07:22:58,04,06,1, 11.8,1,1, 7.081, 10525.544, 250.785, 52649.081 21/11/02,07:22:58,05,06,1, 11.8,1,1, 7.081, 10525.582, 250.769, 52649.066 21/11/02,07:22:58,06,06,1, 11.8,1,1, 7.081, 10525.587, 250.758, 52649.060 21/11/02,07:22:58,07,06,1, 11.8,1,1, 7.081, 10525.619, 250.744, 52649.048 21/11/02,07:22:58,08,06,1, 11.8,1,1, 7.081, 10525.671, 250.752, 52649.049 21/11/02,07:22:58,09,06,1, 11.8,1,1, 7.081, 10525.703, 250.750, 52649.046 21/11/02,07:22:58,10,06,1, 11.8,1,1, 7.081, 10525.695, 250.726, 52649.057 21/11/02,07:22:58,11,06,1, 11.8,1,1, 7.081, 10525.714, 250.702, 52649.012 21/11/02,07:22:58,12,06,1, 11.8,1,1, 7.081, 10525.765, 250.697, 52649.043 21/11/02,07:22:58,13,06,1, 11.8,1,1, 7.081, 10525.770, 250.699, 52649.055 21/11/02,07:22:58,14,06,1, 11.8,1,1, 7.081, 10525.826, 250.687, 52649.014 21/11/02,07:22:58,15,06,1, 11.8,1,1, 7.081, 10525.827, 250.677, 52649.003 21/11/02,07:22:58,16,06,1, 11.8,1,1, 7.081, 10525.860, 250.665, 52648.987 21/11/02,07:22:58,17,06,1, 11.8,1,1, 7.081, 10525.912, 250.660, 52649.051 21/11/02,07:22:58,18,06,1, 11.8,1,1, 7.081, 10525.907, 250.653, 52648.991 21/11/02,07:22:58,19,06,1, 11.8,1,1, 7.081, 10525.922, 250.633, 52648.966 21/11/02,07:22:59,00,06,1, 11.9,1,1, 7.082, 10525.917, 250.633, 52648.966 21/11/02,07:22:59,01,06,1, 11.9,1,1, 7.082, 10525.997, 250.620, 52648.984 21/11/02,07:22:59,02,06,1, 11.9,1,1, 7.082, 10525.987, 250.648, 52649.290 21/11/02,07:22:59,03,06,1, 11.9,1,1, 7.082, 10526.066, 250.580, 52649.004 21/11/02,07:22:59,04,06,1, 11.9,1,1, 7.082, 10526.099, 250.594, 52649.001 21/11/02,07:22:59,05,06,1, 11.9,1,1, 7.082, 10526.097, 250.593, 52648.978 21/11/02,07:22:59,06,06,1, 11.9,1,1, 7.082, 10526.100, 250.571, 52649.011 21/11/02,07:22:59,07,06,1, 11.9,1,1, 7.082, 10526.136, 250.563, 52649.006 21/11/02,07:22:59,08,06,1, 11.9,1,1, 7.082, 10526.154, 250.529, 52649.010 21/11/02,07:22:59,09,06,1, 11.9,1,1, 7.082, 10526.211, 250.533, 52649.136 21/11/02,07:22:59,10,06,1, 11.9,1,1, 7.082, 10526.198, 250.502, 52648.867 21/11/02,07:22:59,11,06,1, 11.9,1,1, 7.082, 10526.203, 250.505, 52648.979 21/11/02,07:22:59,12,06,1, 11.9,1,1, 7.082, 10526.252, 250.482, 52648.976 21/11/02,07:22:59,13,06,1, 11.9,1,1, 7.082, 10526.261, 250.488, 52648.932 21/11/02,07:22:59,14,06,1, 11.9,1,1, 7.082, 10526.314, 250.460, 52648.988 21/11/02,07:22:59,15,06,1, 11.9,1,1, 7.082, 10526.328, 250.448, 52648.985 21/11/02,07:22:59,16,06,1, 11.9,1,1, 7.082, 10526.360, 250.454, 52649.000 21/11/02,07:22:59,17,06,1, 11.9,1,1, 7.082, 10526.356, 250.428, 52648.972 21/11/02,07:22:59,18,06,1, 11.9,1,1, 7.082, 10526.432, 250.433, 52649.022 21/11/02,07:22:59,19,06,1, 11.9,1,1, 7.082, 10526.432, 250.436, 52649.005 21/11/02,07:23:00,00,06,1, 11.8,1,1, 7.078, 10526.426, 250.436, 52649.005 21/11/02,07:23:00,01,06,1, 11.8,1,1, 7.078, 10526.473, 250.409, 52648.995 21/11/02,07:23:00,02,06,1, 11.8,1,1, 7.078, 10526.502, 250.325, 52648.736 21/11/02,07:23:00,03,06,1, 11.8,1,1, 7.078, 10526.548, 250.313, 52648.712 21/11/02,07:23:00,04,06,1, 11.8,1,1, 7.078, 10526.545, 250.304, 52648.722 21/11/02,07:23:00,05,06,1, 11.8,1,1, 7.078, 10526.576, 250.308, 52648.738 21/11/02,07:23:00,06,06,1, 11.8,1,1, 7.078, 10526.598, 250.281, 52648.732 21/11/02,07:23:00,07,06,1, 11.8,1,1, 7.078, 10526.628, 250.282, 52648.864 21/11/02,07:23:00,08,06,1, 11.8,1,1, 7.078, 10526.631, 250.256, 52648.712 21/11/02,07:23:00,09,06,1, 11.8,1,1, 7.078, 10526.671, 250.242, 52648.901 21/11/02,07:23:00,10,06,1, 11.8,1,1, 7.078, 10526.669, 250.245, 52648.728 21/11/02,07:23:00,11,06,1, 11.8,1,1, 7.078, 10526.709, 250.234, 52648.730 21/11/02,07:23:00,12,06,1, 11.8,1,1, 7.078, 10526.739, 250.215, 52648.734 21/11/02,07:23:00,13,06,1, 11.8,1,1, 7.078, 10526.775, 250.201, 52648.721 21/11/02,07:23:00,14,06,1, 11.8,1,1, 7.078, 10526.818, 250.177, 52648.756 21/11/02,07:23:00,15,06,1, 11.8,1,1, 7.078, 10526.842, 250.159, 52648.729 21/11/02,07:23:00,16,06,1, 11.8,1,1, 7.078, 10526.819, 250.148, 52648.689 21/11/02,07:23:00,17,06,1, 11.8,1,1, 7.078, 10526.911, 250.161, 52648.736 21/11/02,07:23:00,18,06,1, 11.8,1,1, 7.078, 10526.902, 250.159, 52648.714 21/11/02,07:23:00,19,06,1, 11.8,1,1, 7.078, 10526.903, 250.163, 52648.727 21/11/02,07:23:01,00,06,1, 11.8,1,1, 7.081, 10526.901, 250.163, 52648.727 21/11/02,07:23:01,01,06,1, 11.8,1,1, 7.081, 10526.973, 250.118, 52648.749 21/11/02,07:23:01,02,06,1, 11.8,1,1, 7.081, 10526.995, 250.094, 52648.727 21/11/02,07:23:01,03,06,1, 11.8,1,1, 7.081, 10527.023, 250.078, 52648.744 21/11/02,07:23:01,04,06,1, 11.8,1,1, 7.081, 10527.041, 250.074, 52648.715 21/11/02,07:23:01,05,06,1, 11.8,1,1, 7.081, 10527.078, 250.075, 52648.736 21/11/02,07:23:01,06,06,1, 11.8,1,1, 7.081, 10527.101, 250.079, 52648.746 21/11/02,07:23:01,07,06,1, 11.8,1,1, 7.081, 10527.141, 250.054, 52648.773 21/11/02,07:23:01,08,06,1, 11.8,1,1, 7.081, 10527.153, 250.050, 52648.750 21/11/02,07:23:01,09,06,1, 11.8,1,1, 7.081, 10527.194, 250.068, 52648.716 21/11/02,07:23:01,10,06,1, 11.8,1,1, 7.081, 10527.210, 250.023, 52648.754 21/11/02,07:23:01,11,06,1, 11.8,1,1, 7.081, 10527.223, 250.013, 52648.748 21/11/02,07:23:01,12,06,1, 11.8,1,1, 7.081, 10527.262, 249.992, 52648.758 21/11/02,07:23:01,13,06,1, 11.8,1,1, 7.081, 10527.273, 249.978, 52648.754 21/11/02,07:23:01,14,06,1, 11.8,1,1, 7.081, 10527.317, 249.985, 52648.757 21/11/02,07:23:01,15,06,1, 11.8,1,1, 7.081, 10527.325, 249.962, 52648.700 21/11/02,07:23:01,16,06,1, 11.8,1,1, 7.081, 10527.333, 249.950, 52648.817 21/11/02,07:23:01,17,06,1, 11.8,1,1, 7.081, 10527.328, 249.952, 52648.899 21/11/02,07:23:01,18,06,1, 11.8,1,1, 7.081, 10527.365, 249.936, 52648.709 21/11/02,07:23:01,19,06,1, 11.8,1,1, 7.081, 10527.393, 249.945, 52648.752 21/11/02,07:23:02,00,06,1, 11.8,1,1, 7.081, 10527.385, 249.945, 52648.752 21/11/02,07:23:02,01,06,1, 11.8,1,1, 7.081, 10527.464, 249.909, 52648.744 21/11/02,07:23:02,02,06,1, 11.8,1,1, 7.081, 10527.476, 249.896, 52648.803 21/11/02,07:23:02,03,06,1, 11.8,1,1, 7.081, 10527.516, 249.879, 52648.792 21/11/02,07:23:02,04,06,1, 11.8,1,1, 7.081, 10527.524, 249.883, 52648.785 21/11/02,07:23:02,05,06,1, 11.8,1,1, 7.081, 10527.552, 249.868, 52648.749 21/11/02,07:23:02,06,06,1, 11.8,1,1, 7.081, 10527.563, 249.873, 52648.755 21/11/02,07:23:02,07,06,1, 11.8,1,1, 7.081, 10527.585, 249.855, 52648.770 21/11/02,07:23:02,08,06,1, 11.8,1,1, 7.081, 10527.623, 249.822, 52648.804 21/11/02,07:23:02,09,06,1, 11.8,1,1, 7.081, 10527.637, 249.820, 52648.763 21/11/02,07:23:02,10,06,1, 11.8,1,1, 7.081, 10527.645, 249.816, 52648.759 21/11/02,07:23:02,11,06,1, 11.8,1,1, 7.081, 10527.685, 249.785, 52648.742 21/11/02,07:23:02,12,06,1, 11.8,1,1, 7.081, 10527.714, 249.803, 52648.765 21/11/02,07:23:02,13,06,1, 11.8,1,1, 7.081, 10527.729, 249.789, 52648.778 21/11/02,07:23:02,14,06,1, 11.8,1,1, 7.081, 10527.748, 249.763, 52648.756 21/11/02,07:23:02,15,06,1, 11.8,1,1, 7.081, 10527.786, 249.756, 52648.791 21/11/02,07:23:02,16,06,1, 11.8,1,1, 7.081, 10527.787, 249.744, 52648.799 21/11/02,07:23:02,17,06,1, 11.8,1,1, 7.081, 10527.805, 249.732, 52648.763 21/11/02,07:23:02,18,06,1, 11.8,1,1, 7.081, 10527.855, 249.725, 52648.786 21/11/02,07:23:02,19,06,1, 11.8,1,1, 7.081, 10527.834, 249.721, 52648.801 21/11/02,07:23:03,00,06,1, 11.9,1,1, 7.081, 10527.828, 249.721, 52648.801 21/11/02,07:23:03,01,06,1, 11.9,1,1, 7.081, 10527.876, 249.700, 52648.822 21/11/02,07:23:03,02,06,1, 11.9,1,1, 7.081, 10527.911, 249.698, 52648.829 21/11/02,07:23:03,03,06,1, 11.9,1,1, 7.081, 10527.946, 249.681, 52648.819 21/11/02,07:23:03,04,06,1, 11.9,1,1, 7.081, 10527.962, 249.674, 52648.831 21/11/02,07:23:03,05,06,1, 11.9,1,1, 7.081, 10527.973, 249.634, 52648.848 21/11/02,07:23:03,06,06,1, 11.9,1,1, 7.081, 10527.992, 249.639, 52648.826 21/11/02,07:23:03,07,06,1, 11.9,1,1, 7.081, 10527.998, 249.635, 52648.855 21/11/02,07:23:03,08,06,1, 11.9,1,1, 7.081, 10528.018, 249.643, 52648.868 21/11/02,07:23:03,09,06,1, 11.9,1,1, 7.081, 10528.089, 249.590, 52648.651 21/11/02,07:23:03,10,06,1, 11.9,1,1, 7.081, 10528.097, 249.608, 52648.798 21/11/02,07:23:03,11,06,1, 11.9,1,1, 7.081, 10528.109, 249.592, 52648.818 21/11/02,07:23:03,12,06,1, 11.9,1,1, 7.081, 10528.106, 249.575, 52648.877 21/11/02,07:23:03,13,06,1, 11.9,1,1, 7.081, 10528.135, 249.563, 52648.820 21/11/02,07:23:03,14,06,1, 11.9,1,1, 7.081, 10528.149, 249.558, 52648.870 21/11/02,07:23:03,15,06,1, 11.9,1,1, 7.081, 10528.140, 249.558, 52648.700 21/11/02,07:23:03,16,06,1, 11.9,1,1, 7.081, 10528.164, 249.547, 52648.926 21/11/02,07:23:03,17,06,1, 11.9,1,1, 7.081, 10528.196, 249.519, 52648.868 21/11/02,07:23:03,18,06,1, 11.9,1,1, 7.081, 10528.214, 249.487, 52648.894 21/11/02,07:23:03,19,06,1, 11.9,1,1, 7.081, 10528.220, 249.489, 52648.843 21/11/02,07:23:04,00,07,1, 11.9,1,1, 7.081, 10528.212, 249.489, 52648.843 21/11/02,07:23:04,01,07,1, 11.9,1,1, 7.081, 10528.273, 249.452, 52648.836 21/11/02,07:23:04,02,07,1, 11.9,1,1, 7.081, 10528.290, 249.451, 52648.841 21/11/02,07:23:04,03,07,1, 11.9,1,1, 7.081, 10528.302, 249.445, 52648.894 21/11/02,07:23:04,04,07,1, 11.9,1,1, 7.081, 10528.317, 249.432, 52648.882 21/11/02,07:23:04,05,07,1, 11.9,1,1, 7.081, 10528.371, 249.404, 52648.879 21/11/02,07:23:04,06,07,1, 11.9,1,1, 7.081, 10528.360, 249.395, 52648.862 21/11/02,07:23:04,07,07,1, 11.9,1,1, 7.081, 10528.382, 249.378, 52648.641 21/11/02,07:23:04,08,07,1, 11.9,1,1, 7.081, 10528.390, 249.387, 52649.004 21/11/02,07:23:04,09,07,1, 11.9,1,1, 7.081, 10528.408, 249.365, 52648.954 21/11/02,07:23:04,10,07,1, 11.9,1,1, 7.081, 10528.424, 249.353, 52648.972 21/11/02,07:23:04,11,07,1, 11.9,1,1, 7.081, 10528.473, 249.334, 52648.920 21/11/02,07:23:04,12,07,1, 11.9,1,1, 7.081, 10528.484, 249.302, 52648.942 21/11/02,07:23:04,13,07,1, 11.9,1,1, 7.081, 10528.505, 249.317, 52648.945 21/11/02,07:23:04,14,07,1, 11.9,1,1, 7.081, 10528.505, 249.313, 52648.932 21/11/02,07:23:04,15,07,1, 11.9,1,1, 7.081, 10528.529, 249.289, 52648.936 21/11/02,07:23:04,16,07,1, 11.9,1,1, 7.081, 10528.549, 249.250, 52648.941 21/11/02,07:23:04,17,07,1, 11.9,1,1, 7.081, 10528.563, 249.273, 52648.928 21/11/02,07:23:04,18,07,1, 11.9,1,1, 7.081, 10528.575, 249.235, 52648.922 21/11/02,07:23:04,19,07,1, 11.9,1,1, 7.081, 10528.601, 249.219, 52648.934 21/11/02,07:23:05,00,07,1, 11.9,1,1, 7.083, 10528.595, 249.219, 52648.934 21/11/02,07:23:05,01,07,1, 11.9,1,1, 7.083, 10528.623, 249.187, 52648.923 21/11/02,07:23:05,02,07,1, 11.9,1,1, 7.083, 10528.659, 249.189, 52648.957 21/11/02,07:23:05,03,07,1, 11.9,1,1, 7.083, 10528.653, 249.184, 52648.958 21/11/02,07:23:05,04,07,1, 11.9,1,1, 7.083, 10528.683, 249.191, 52649.121 21/11/02,07:23:05,05,07,1, 11.9,1,1, 7.083, 10528.712, 249.165, 52648.927 21/11/02,07:23:05,06,07,1, 11.9,1,1, 7.083, 10528.700, 249.135, 52648.947 21/11/02,07:23:05,07,07,1, 11.9,1,1, 7.083, 10528.732, 249.140, 52648.925 21/11/02,07:23:05,08,07,1, 11.9,1,1, 7.083, 10528.724, 249.129, 52648.983 21/11/02,07:23:05,09,07,1, 11.9,1,1, 7.083, 10528.728, 249.131, 52648.942 21/11/02,07:23:05,10,07,1, 11.9,1,1, 7.083, 10528.759, 249.095, 52648.974 21/11/02,07:23:05,11,07,1, 11.9,1,1, 7.083, 10528.759, 249.103, 52648.971 21/11/02,07:23:05,12,07,1, 11.9,1,1, 7.083, 10528.769, 249.094, 52648.994 21/11/02,07:23:05,13,07,1, 11.9,1,1, 7.083, 10528.790, 249.087, 52649.011 21/11/02,07:23:05,14,07,1, 11.9,1,1, 7.083, 10528.789, 249.067, 52648.971 21/11/02,07:23:05,15,07,1, 11.9,1,1, 7.083, 10528.821, 249.051, 52648.957 21/11/02,07:23:05,16,07,1, 11.9,1,1, 7.083, 10528.840, 249.008, 52649.004 21/11/02,07:23:05,17,07,1, 11.9,1,1, 7.083, 10528.862, 249.051, 52649.210 21/11/02,07:23:05,18,07,1, 11.9,1,1, 7.083, 10528.887, 249.013, 52649.024 21/11/02,07:23:05,19,07,1, 11.9,1,1, 7.083, 10528.878, 248.987, 52648.981 21/11/02,07:23:06,00,07,1, 11.9,1,1, 7.081, 10528.871, 248.987, 52648.981 21/11/02,07:23:06,01,07,1, 11.9,1,1, 7.081, 10528.909, 248.989, 52649.025 21/11/02,07:23:06,02,07,1, 11.9,1,1, 7.081, 10528.930, 248.972, 52648.920 21/11/02,07:23:06,03,07,1, 11.9,1,1, 7.081, 10528.906, 248.972, 52649.091 21/11/02,07:23:06,04,07,1, 11.9,1,1, 7.081, 10528.954, 248.976, 52649.082 21/11/02,07:23:06,05,07,1, 11.9,1,1, 7.081, 10528.972, 248.939, 52649.082 21/11/02,07:23:06,06,07,1, 11.9,1,1, 7.081, 10528.975, 248.929, 52649.058 21/11/02,07:23:06,07,07,1, 11.9,1,1, 7.081, 10529.002, 248.911, 52649.078 21/11/02,07:23:06,08,07,1, 11.9,1,1, 7.081, 10529.027, 248.912, 52649.060 21/11/02,07:23:06,09,07,1, 11.9,1,1, 7.081, 10529.027, 248.881, 52649.080 21/11/02,07:23:06,10,07,1, 11.9,1,1, 7.081, 10529.048, 248.862, 52649.050 21/11/02,07:23:06,11,07,1, 11.9,1,1, 7.081, 10529.061, 248.878, 52649.071 21/11/02,07:23:06,12,07,1, 11.9,1,1, 7.081, 10529.039, 248.852, 52649.090 21/11/02,07:23:06,13,07,1, 11.9,1,1, 7.081, 10529.062, 248.857, 52649.059 21/11/02,07:23:06,14,07,1, 11.9,1,1, 7.081, 10529.083, 248.831, 52649.071 21/11/02,07:23:06,15,07,1, 11.9,1,1, 7.081, 10529.100, 248.807, 52649.022 21/11/02,07:23:06,16,07,1, 11.9,1,1, 7.081, 10529.070, 248.809, 52649.094 21/11/02,07:23:06,17,07,1, 11.9,1,1, 7.081, 10529.113, 248.805, 52649.090 21/11/02,07:23:06,18,07,1, 11.9,1,1, 7.081, 10529.130, 248.797, 52649.052 21/11/02,07:23:06,19,07,1, 11.9,1,1, 7.081, 10529.124, 248.779, 52649.090 21/11/02,07:23:07,00,08,1, 11.9,1,1, 7.084, 10529.121, 248.779, 52649.090 21/11/02,07:23:07,01,08,1, 11.9,1,1, 7.084, 10529.143, 248.750, 52649.129 21/11/02,07:23:07,02,08,1, 11.9,1,1, 7.084, 10529.143, 248.735, 52649.078 21/11/02,07:23:07,03,08,1, 11.9,1,1, 7.084, 10529.182, 248.714, 52649.100 21/11/02,07:23:07,04,08,1, 11.9,1,1, 7.084, 10529.183, 248.686, 52649.085 21/11/02,07:23:07,05,08,1, 11.9,1,1, 7.084, 10529.228, 248.665, 52649.127 21/11/02,07:23:07,06,08,1, 11.9,1,1, 7.084, 10529.213, 248.691, 52649.123 21/11/02,07:23:07,07,08,1, 11.9,1,1, 7.084, 10529.207, 248.653, 52649.104 21/11/02,07:23:07,08,08,1, 11.9,1,1, 7.084, 10529.237, 248.661, 52649.108 21/11/02,07:23:07,09,08,1, 11.9,1,1, 7.084, 10529.252, 248.650, 52649.112 21/11/02,07:23:07,10,08,1, 11.9,1,1, 7.084, 10529.249, 248.640, 52649.142 21/11/02,07:23:07,11,08,1, 11.9,1,1, 7.084, 10529.253, 248.616, 52649.118 21/11/02,07:23:07,12,08,1, 11.9,1,1, 7.084, 10529.251, 248.615, 52649.151 21/11/02,07:23:07,13,08,1, 11.9,1,1, 7.084, 10529.262, 248.597, 52649.140 21/11/02,07:23:07,14,08,1, 11.9,1,1, 7.084, 10529.268, 248.588, 52649.169 21/11/02,07:23:07,15,08,1, 11.9,1,1, 7.084, 10529.282, 248.571, 52649.146 21/11/02,07:23:07,16,08,1, 11.9,1,1, 7.084, 10529.275, 248.558, 52649.156 21/11/02,07:23:07,17,08,1, 11.9,1,1, 7.084, 10529.312, 248.553, 52649.181 21/11/02,07:23:07,18,08,1, 11.9,1,1, 7.084, 10529.300, 248.555, 52649.177 21/11/02,07:23:07,19,08,1, 11.9,1,1, 7.084, 10529.337, 248.518, 52649.159 21/11/02,07:23:08,00,07,1, 11.9,1,1, 7.080, 10529.330, 248.518, 52649.159 21/11/02,07:23:08,01,07,1, 11.9,1,1, 7.080, 10529.320, 248.498, 52649.205 21/11/02,07:23:08,02,07,1, 11.9,1,1, 7.080, 10529.332, 248.484, 52649.215 21/11/02,07:23:08,03,07,1, 11.9,1,1, 7.080, 10529.330, 248.479, 52649.235 21/11/02,07:23:08,04,07,1, 11.9,1,1, 7.080, 10529.337, 248.457, 52649.215 21/11/02,07:23:08,05,07,1, 11.9,1,1, 7.080, 10529.344, 248.442, 52649.212 21/11/02,07:23:08,06,07,1, 11.9,1,1, 7.080, 10529.344, 248.439, 52649.210 21/11/02,07:23:08,07,07,1, 11.9,1,1, 7.080, 10529.373, 248.424, 52649.200 21/11/02,07:23:08,08,07,1, 11.9,1,1, 7.080, 10529.372, 248.431, 52649.548 21/11/02,07:23:08,09,07,1, 11.9,1,1, 7.080, 10529.405, 248.395, 52649.228 21/11/02,07:23:08,10,07,1, 11.9,1,1, 7.080, 10529.426, 248.364, 52649.208 21/11/02,07:23:08,11,07,1, 11.9,1,1, 7.080, 10529.416, 248.357, 52649.221 21/11/02,07:23:08,12,07,1, 11.9,1,1, 7.080, 10529.431, 248.333, 52649.245 21/11/02,07:23:08,13,07,1, 11.9,1,1, 7.080, 10529.405, 248.316, 52649.282 21/11/02,07:23:08,14,07,1, 11.9,1,1, 7.080, 10529.427, 248.302, 52649.282 21/11/02,07:23:08,15,07,1, 11.9,1,1, 7.080, 10529.439, 248.294, 52649.256 21/11/02,07:23:08,16,07,1, 11.9,1,1, 7.080, 10529.421, 248.264, 52649.269 21/11/02,07:23:08,17,07,1, 11.9,1,1, 7.080, 10529.453, 248.237, 52649.301 21/11/02,07:23:08,18,07,1, 11.9,1,1, 7.080, 10529.459, 248.255, 52649.306 21/11/02,07:23:08,19,07,1, 11.9,1,1, 7.080, 10529.466, 248.232, 52649.336 21/11/02,07:23:09,00,07,1, 11.9,1,1, 7.082, 10529.463, 248.232, 52649.336 21/11/02,07:23:09,01,07,1, 11.9,1,1, 7.082, 10529.467, 248.176, 52649.332 21/11/02,07:23:09,02,07,1, 11.9,1,1, 7.082, 10529.465, 248.179, 52649.321 21/11/02,07:23:09,03,07,1, 11.9,1,1, 7.082, 10529.475, 248.147, 52649.324 21/11/02,07:23:09,04,07,1, 11.9,1,1, 7.082, 10529.504, 248.133, 52649.338 21/11/02,07:23:09,05,07,1, 11.9,1,1, 7.082, 10529.514, 248.128, 52649.350 21/11/02,07:23:09,06,07,1, 11.9,1,1, 7.082, 10529.512, 248.098, 52649.329 21/11/02,07:23:09,07,07,1, 11.9,1,1, 7.082, 10529.510, 248.085, 52649.338 21/11/02,07:23:09,08,07,1, 11.9,1,1, 7.082, 10529.511, 248.076, 52649.360 21/11/02,07:23:09,09,07,1, 11.9,1,1, 7.082, 10529.551, 248.045, 52649.340 21/11/02,07:23:09,10,07,1, 11.9,1,1, 7.082, 10529.538, 248.025, 52649.346 21/11/02,07:23:09,11,07,1, 11.9,1,1, 7.082, 10529.536, 248.023, 52649.382 21/11/02,07:23:09,12,07,1, 11.9,1,1, 7.082, 10529.547, 247.991, 52649.400 21/11/02,07:23:09,13,07,1, 11.9,1,1, 7.082, 10529.558, 247.989, 52649.384 21/11/02,07:23:09,14,07,1, 11.9,1,1, 7.082, 10529.589, 247.971, 52649.393 21/11/02,07:23:09,15,07,1, 11.9,1,1, 7.082, 10529.578, 247.951, 52649.390 21/11/02,07:23:09,16,07,1, 11.9,1,1, 7.082, 10529.588, 247.944, 52649.446 21/11/02,07:23:09,17,07,1, 11.9,1,1, 7.082, 10529.592, 247.910, 52649.414 21/11/02,07:23:09,18,07,1, 11.9,1,1, 7.082, 10529.646, 247.892, 52649.437 21/11/02,07:23:09,19,07,1, 11.9,1,1, 7.082, 10529.617, 247.874, 52649.418 21/11/02,07:23:10,00,06,1, 11.8,1,1, 7.080, 10529.613, 247.874, 52649.418 21/11/02,07:23:10,01,06,1, 11.8,1,1, 7.080, 10529.636, 247.848, 52649.461 21/11/02,07:23:10,02,06,1, 11.8,1,1, 7.080, 10529.682, 247.818, 52649.441 21/11/02,07:23:10,03,06,1, 11.8,1,1, 7.080, 10529.654, 247.789, 52649.465 21/11/02,07:23:10,04,06,1, 11.8,1,1, 7.080, 10529.651, 247.779, 52649.449 21/11/02,07:23:10,05,06,1, 11.8,1,1, 7.080, 10529.686, 247.761, 52649.481 21/11/02,07:23:10,06,06,1, 11.8,1,1, 7.080, 10529.686, 247.744, 52649.483 21/11/02,07:23:10,07,06,1, 11.8,1,1, 7.080, 10529.665, 247.706, 52649.302 21/11/02,07:23:10,08,06,1, 11.8,1,1, 7.080, 10529.703, 247.719, 52649.580 21/11/02,07:23:10,09,06,1, 11.8,1,1, 7.080, 10529.723, 247.692, 52649.514 21/11/02,07:23:10,10,06,1, 11.8,1,1, 7.080, 10529.738, 247.651, 52649.483 21/11/02,07:23:10,11,06,1, 11.8,1,1, 7.080, 10529.730, 247.627, 52649.527 21/11/02,07:23:10,12,06,1, 11.8,1,1, 7.080, 10529.739, 247.606, 52649.524 21/11/02,07:23:10,13,06,1, 11.8,1,1, 7.080, 10529.739, 247.583, 52649.506 21/11/02,07:23:10,14,06,1, 11.8,1,1, 7.080, 10529.739, 247.565, 52649.473 21/11/02,07:23:10,15,06,1, 11.8,1,1, 7.080, 10529.767, 247.552, 52649.514 21/11/02,07:23:10,16,06,1, 11.8,1,1, 7.080, 10529.770, 247.533, 52649.546 21/11/02,07:23:10,17,06,1, 11.8,1,1, 7.080, 10529.766, 247.524, 52649.515 21/11/02,07:23:10,18,06,1, 11.8,1,1, 7.080, 10529.784, 247.510, 52649.513 21/11/02,07:23:10,19,06,1, 11.8,1,1, 7.080, 10529.766, 247.490, 52649.495 21/11/02,07:23:11,00,06,1, 11.8,1,1, 7.079, 10529.764, 247.490, 52649.495 21/11/02,07:23:11,01,06,1, 11.8,1,1, 7.079, 10529.804, 247.457, 52649.520 21/11/02,07:23:11,02,06,1, 11.8,1,1, 7.079, 10529.790, 247.441, 52649.519 21/11/02,07:23:11,03,06,1, 11.8,1,1, 7.079, 10529.812, 247.430, 52649.536 21/11/02,07:23:11,04,06,1, 11.8,1,1, 7.079, 10529.806, 247.428, 52649.524 21/11/02,07:23:11,05,06,1, 11.8,1,1, 7.079, 10529.813, 247.390, 52649.579 21/11/02,07:23:11,06,06,1, 11.8,1,1, 7.079, 10529.834, 247.375, 52649.564 21/11/02,07:23:11,07,06,1, 11.8,1,1, 7.079, 10529.826, 247.346, 52649.567 21/11/02,07:23:11,08,06,1, 11.8,1,1, 7.079, 10529.847, 247.320, 52649.581 21/11/02,07:23:11,09,06,1, 11.8,1,1, 7.079, 10529.842, 247.301, 52649.534 21/11/02,07:23:11,10,06,1, 11.8,1,1, 7.079, 10529.866, 247.290, 52649.585 21/11/02,07:23:11,11,06,1, 11.8,1,1, 7.079, 10529.845, 247.299, 52649.482 21/11/02,07:23:11,12,06,1, 11.8,1,1, 7.079, 10529.908, 247.269, 52649.619 21/11/02,07:23:11,13,06,1, 11.8,1,1, 7.079, 10529.892, 247.236, 52649.536 21/11/02,07:23:11,14,06,1, 11.8,1,1, 7.079, 10529.903, 247.244, 52649.545 21/11/02,07:23:11,15,06,1, 11.8,1,1, 7.079, 10529.926, 247.198, 52649.480 21/11/02,07:23:11,16,06,1, 11.8,1,1, 7.079, 10529.876, 247.218, 52649.682 21/11/02,07:23:11,17,06,1, 11.8,1,1, 7.079, 10529.900, 247.177, 52649.681 21/11/02,07:23:11,18,06,1, 11.8,1,1, 7.079, 10529.905, 247.133, 52649.619 21/11/02,07:23:11,19,06,1, 11.8,1,1, 7.079, 10529.915, 247.139, 52649.672 21/11/02,07:23:12,00,06,1, 11.8,1,1, 7.082, 10529.914, 247.139, 52649.672 21/11/02,07:23:12,01,06,1, 11.8,1,1, 7.082, 10529.945, 247.102, 52649.636 21/11/02,07:23:12,02,06,1, 11.8,1,1, 7.082, 10529.961, 247.108, 52649.624 21/11/02,07:23:12,03,06,1, 11.8,1,1, 7.082, 10529.967, 247.075, 52649.613 21/11/02,07:23:12,04,06,1, 11.8,1,1, 7.082, 10529.971, 247.035, 52649.626 21/11/02,07:23:12,05,06,1, 11.8,1,1, 7.082, 10529.956, 247.047, 52649.610 21/11/02,07:23:12,06,06,1, 11.8,1,1, 7.082, 10530.018, 247.044, 52649.649 21/11/02,07:23:12,07,06,1, 11.8,1,1, 7.082, 10530.011, 246.977, 52649.653 21/11/02,07:23:12,08,06,1, 11.8,1,1, 7.082, 10530.011, 247.005, 52649.636 21/11/02,07:23:12,09,06,1, 11.8,1,1, 7.082, 10530.033, 247.002, 52649.608 21/11/02,07:23:12,10,06,1, 11.8,1,1, 7.082, 10529.992, 246.949, 52649.659 21/11/02,07:23:12,11,06,1, 11.8,1,1, 7.082, 10530.042, 246.936, 52649.654 21/11/02,07:23:12,12,06,1, 11.8,1,1, 7.082, 10530.070, 246.943, 52649.655 21/11/02,07:23:12,13,06,1, 11.8,1,1, 7.082, 10530.059, 246.944, 52649.647 21/11/02,07:23:12,14,06,1, 11.8,1,1, 7.082, 10530.066, 246.899, 52649.642 21/11/02,07:23:12,15,06,1, 11.8,1,1, 7.082, 10530.082, 246.896, 52649.699 21/11/02,07:23:12,16,06,1, 11.8,1,1, 7.082, 10530.084, 246.862, 52649.682 21/11/02,07:23:12,17,06,1, 11.8,1,1, 7.082, 10530.097, 246.834, 52649.660 21/11/02,07:23:12,18,06,1, 11.8,1,1, 7.082, 10530.079, 246.815, 52649.619 21/11/02,07:23:12,19,06,1, 11.8,1,1, 7.082, 10530.057, 246.813, 52649.685 21/11/02,07:23:13,00,05,1, 11.9,1,1, 7.080, 10530.056, 246.813, 52649.685 21/11/02,07:23:13,01,05,1, 11.9,1,1, 7.080, 10530.085, 246.779, 52649.704 21/11/02,07:23:13,02,05,1, 11.9,1,1, 7.080, 10530.102, 246.738, 52649.735 21/11/02,07:23:13,03,05,1, 11.9,1,1, 7.080, 10530.109, 246.688, 52649.682 21/11/02,07:23:13,04,05,1, 11.9,1,1, 7.080, 10530.151, 246.717, 52649.925 21/11/02,07:23:13,05,05,1, 11.9,1,1, 7.080, 10530.154, 246.653, 52649.580 21/11/02,07:23:13,06,05,1, 11.9,1,1, 7.080, 10530.138, 246.659, 52649.615 21/11/02,07:23:13,07,05,1, 11.9,1,1, 7.080, 10530.159, 246.646, 52649.677 21/11/02,07:23:13,08,05,1, 11.9,1,1, 7.080, 10530.175, 246.622, 52649.727 21/11/02,07:23:13,09,05,1, 11.9,1,1, 7.080, 10530.167, 246.618, 52649.673 21/11/02,07:23:13,10,05,1, 11.9,1,1, 7.080, 10530.186, 246.601, 52649.706 21/11/02,07:23:13,11,05,1, 11.9,1,1, 7.080, 10530.185, 246.560, 52649.725 21/11/02,07:23:13,12,05,1, 11.9,1,1, 7.080, 10530.196, 246.543, 52649.722 21/11/02,07:23:13,13,05,1, 11.9,1,1, 7.080, 10530.226, 246.526, 52649.711 21/11/02,07:23:13,14,05,1, 11.9,1,1, 7.080, 10530.226, 246.508, 52649.722 21/11/02,07:23:13,15,05,1, 11.9,1,1, 7.080, 10530.245, 246.468, 52649.720 21/11/02,07:23:13,16,05,1, 11.9,1,1, 7.080, 10530.207, 246.468, 52649.739 21/11/02,07:23:13,17,05,1, 11.9,1,1, 7.080, 10530.220, 246.431, 52649.722 21/11/02,07:23:13,18,05,1, 11.9,1,1, 7.080, 10530.220, 246.440, 52649.702 21/11/02,07:23:13,19,05,1, 11.9,1,1, 7.080, 10530.232, 246.400, 52649.722 21/11/02,07:23:14,00,07,1, 11.8,1,1, 7.079, 10530.231, 246.400, 52649.722 21/11/02,07:23:14,01,07,1, 11.8,1,1, 7.079, 10530.259, 246.364, 52649.707 21/11/02,07:23:14,02,07,1, 11.8,1,1, 7.079, 10530.251, 246.327, 52649.724 21/11/02,07:23:14,03,07,1, 11.8,1,1, 7.079, 10530.272, 246.337, 52649.791 21/11/02,07:23:14,04,07,1, 11.8,1,1, 7.079, 10530.257, 246.329, 52649.743 21/11/02,07:23:14,05,07,1, 11.8,1,1, 7.079, 10530.266, 246.317, 52649.739 21/11/02,07:23:14,06,07,1, 11.8,1,1, 7.079, 10530.281, 246.285, 52649.778 21/11/02,07:23:14,07,07,1, 11.8,1,1, 7.079, 10530.291, 246.272, 52649.790 21/11/02,07:23:14,08,07,1, 11.8,1,1, 7.079, 10530.329, 246.259, 52649.772 21/11/02,07:23:14,09,07,1, 11.8,1,1, 7.079, 10530.318, 246.248, 52649.758 21/11/02,07:23:14,10,07,1, 11.8,1,1, 7.079, 10530.336, 246.221, 52649.749 21/11/02,07:23:14,11,07,1, 11.8,1,1, 7.079, 10530.358, 246.184, 52649.737 21/11/02,07:23:14,12,07,1, 11.8,1,1, 7.079, 10530.357, 246.178, 52649.763 21/11/02,07:23:14,13,07,1, 11.8,1,1, 7.079, 10530.349, 246.161, 52649.754 21/11/02,07:23:14,14,07,1, 11.8,1,1, 7.079, 10530.383, 246.133, 52649.772 21/11/02,07:23:14,15,07,1, 11.8,1,1, 7.079, 10530.377, 246.123, 52649.736 21/11/02,07:23:14,16,07,1, 11.8,1,1, 7.079, 10530.379, 246.120, 52649.735 21/11/02,07:23:14,17,07,1, 11.8,1,1, 7.079, 10530.400, 246.088, 52649.734 21/11/02,07:23:14,18,07,1, 11.8,1,1, 7.079, 10530.405, 246.067, 52649.731 21/11/02,07:23:14,19,07,1, 11.8,1,1, 7.079, 10530.385, 246.049, 52649.741 21/11/02,07:23:15,00,05,1, 11.8,1,1, 7.083, 10530.381, 246.049, 52649.741 21/11/02,07:23:15,01,05,1, 11.8,1,1, 7.083, 10530.420, 246.039, 52649.758 21/11/02,07:23:15,02,05,1, 11.8,1,1, 7.083, 10530.425, 246.016, 52649.709 21/11/02,07:23:15,03,05,1, 11.8,1,1, 7.083, 10530.463, 246.015, 52649.732 21/11/02,07:23:15,04,05,1, 11.8,1,1, 7.083, 10530.455, 245.993, 52649.777 21/11/02,07:23:15,05,05,1, 11.8,1,1, 7.083, 10530.465, 245.976, 52649.767 21/11/02,07:23:15,06,05,1, 11.8,1,1, 7.083, 10530.474, 245.973, 52649.773 21/11/02,07:23:15,07,05,1, 11.8,1,1, 7.083, 10530.473, 245.946, 52649.773 21/11/02,07:23:15,08,05,1, 11.8,1,1, 7.083, 10530.468, 245.918, 52649.847 21/11/02,07:23:15,09,05,1, 11.8,1,1, 7.083, 10530.518, 245.910, 52649.793 21/11/02,07:23:15,10,05,1, 11.8,1,1, 7.083, 10530.508, 245.880, 52649.780 21/11/02,07:23:15,11,05,1, 11.8,1,1, 7.083, 10530.514, 245.878, 52649.784 21/11/02,07:23:15,12,05,1, 11.8,1,1, 7.083, 10530.525, 245.853, 52649.783 21/11/02,07:23:15,13,05,1, 11.8,1,1, 7.083, 10530.509, 245.848, 52649.756 21/11/02,07:23:15,14,05,1, 11.8,1,1, 7.083, 10530.533, 245.835, 52649.802 21/11/02,07:23:15,15,05,1, 11.8,1,1, 7.083, 10530.516, 245.833, 52649.894 21/11/02,07:23:15,16,05,1, 11.8,1,1, 7.083, 10530.524, 245.835, 52649.861 21/11/02,07:23:15,17,05,1, 11.8,1,1, 7.083, 10530.564, 245.812, 52649.825 21/11/02,07:23:15,18,05,1, 11.8,1,1, 7.083, 10530.566, 245.794, 52649.795 21/11/02,07:23:15,19,05,1, 11.8,1,1, 7.083, 10530.588, 245.782, 52649.855 21/11/02,07:23:16,00,06,1, 11.8,1,1, 7.082, 10530.581, 245.782, 52649.855 21/11/02,07:23:16,01,06,1, 11.8,1,1, 7.082, 10530.610, 245.742, 52649.807 21/11/02,07:23:16,02,06,1, 11.8,1,1, 7.082, 10530.614, 245.748, 52649.840 21/11/02,07:23:16,03,06,1, 11.8,1,1, 7.082, 10530.599, 245.711, 52649.846 21/11/02,07:23:16,04,06,1, 11.8,1,1, 7.082, 10530.589, 245.703, 52649.851 21/11/02,07:23:16,05,06,1, 11.8,1,1, 7.082, 10530.611, 245.663, 52649.837 21/11/02,07:23:16,06,06,1, 11.8,1,1, 7.082, 10530.629, 245.670, 52649.848 21/11/02,07:23:16,07,06,1, 11.8,1,1, 7.082, 10530.621, 245.639, 52649.851 21/11/02,07:23:16,08,06,1, 11.8,1,1, 7.082, 10530.617, 245.643, 52649.850 21/11/02,07:23:16,09,06,1, 11.8,1,1, 7.082, 10530.616, 245.609, 52649.826 21/11/02,07:23:16,10,06,1, 11.8,1,1, 7.082, 10530.628, 245.601, 52649.836 21/11/02,07:23:16,11,06,1, 11.8,1,1, 7.082, 10530.659, 245.584, 52649.826 21/11/02,07:23:16,12,06,1, 11.8,1,1, 7.082, 10530.667, 245.559, 52649.886 21/11/02,07:23:16,13,06,1, 11.8,1,1, 7.082, 10530.662, 245.558, 52649.849 21/11/02,07:23:16,14,06,1, 11.8,1,1, 7.082, 10530.671, 245.533, 52649.839 21/11/02,07:23:16,15,06,1, 11.8,1,1, 7.082, 10530.696, 245.535, 52649.870 21/11/02,07:23:16,16,06,1, 11.8,1,1, 7.082, 10530.673, 245.489, 52649.860 21/11/02,07:23:16,17,06,1, 11.8,1,1, 7.082, 10530.686, 245.486, 52649.894 21/11/02,07:23:16,18,06,1, 11.8,1,1, 7.082, 10530.682, 245.491, 52649.867 21/11/02,07:23:16,19,06,1, 11.8,1,1, 7.082, 10530.684, 245.453, 52649.850 21/11/02,07:23:17,00,06,1, 11.9,1,1, 7.080, 10530.682, 245.453, 52649.850 21/11/02,07:23:17,01,06,1, 11.9,1,1, 7.080, 10530.694, 245.424, 52649.824 21/11/02,07:23:17,02,06,1, 11.9,1,1, 7.080, 10530.691, 245.403, 52649.895 21/11/02,07:23:17,03,06,1, 11.9,1,1, 7.080, 10530.706, 245.391, 52649.904 21/11/02,07:23:17,04,06,1, 11.9,1,1, 7.080, 10530.703, 245.393, 52649.889 21/11/02,07:23:17,05,06,1, 11.9,1,1, 7.080, 10530.695, 245.364, 52649.892 21/11/02,07:23:17,06,06,1, 11.9,1,1, 7.080, 10530.745, 245.374, 52649.927 21/11/02,07:23:17,07,06,1, 11.9,1,1, 7.080, 10530.736, 245.362, 52649.868 21/11/02,07:23:17,08,06,1, 11.9,1,1, 7.080, 10530.721, 245.335, 52649.936 21/11/02,07:23:17,09,06,1, 11.9,1,1, 7.080, 10530.768, 245.314, 52649.899 21/11/02,07:23:17,10,06,1, 11.9,1,1, 7.080, 10530.764, 245.300, 52649.898 21/11/02,07:23:17,11,06,1, 11.9,1,1, 7.080, 10530.748, 245.279, 52649.886 21/11/02,07:23:17,12,06,1, 11.9,1,1, 7.080, 10530.752, 245.258, 52649.896 21/11/02,07:23:17,13,06,1, 11.9,1,1, 7.080, 10530.756, 245.270, 52649.903 21/11/02,07:23:17,14,06,1, 11.9,1,1, 7.080, 10530.806, 245.227, 52649.902 21/11/02,07:23:17,15,06,1, 11.9,1,1, 7.080, 10530.782, 245.221, 52649.914 21/11/02,07:23:17,16,06,1, 11.9,1,1, 7.080, 10530.787, 245.196, 52649.936 21/11/02,07:23:17,17,06,1, 11.9,1,1, 7.080, 10530.807, 245.207, 52649.899 21/11/02,07:23:17,18,06,1, 11.9,1,1, 7.080, 10530.801, 245.175, 52649.914 21/11/02,07:23:17,19,06,1, 11.9,1,1, 7.080, 10530.817, 245.180, 52649.939 21/11/02,07:23:18,00,05,1, 11.9,1,1, 7.084, 10530.815, 245.180, 52649.939 21/11/02,07:23:18,01,05,1, 11.9,1,1, 7.084, 10530.846, 245.123, 52649.945 21/11/02,07:23:18,02,05,1, 11.9,1,1, 7.084, 10530.854, 245.102, 52649.942 21/11/02,07:23:18,03,05,1, 11.9,1,1, 7.084, 10530.832, 245.090, 52649.964 21/11/02,07:23:18,04,05,1, 11.9,1,1, 7.084, 10530.876, 245.059, 52649.749 21/11/02,07:23:18,05,05,1, 11.9,1,1, 7.084, 10530.793, 245.087, 52649.890 21/11/02,07:23:18,06,05,1, 11.9,1,1, 7.084, 10530.871, 245.052, 52650.045 21/11/02,07:23:18,07,05,1, 11.9,1,1, 7.084, 10530.874, 245.013, 52649.971 21/11/02,07:23:18,08,05,1, 11.9,1,1, 7.084, 10530.891, 245.000, 52649.931 21/11/02,07:23:18,09,05,1, 11.9,1,1, 7.084, 10530.914, 244.979, 52649.966 21/11/02,07:23:18,10,05,1, 11.9,1,1, 7.084, 10530.912, 244.956, 52650.065 21/11/02,07:23:18,11,05,1, 11.9,1,1, 7.084, 10530.892, 244.959, 52649.997 21/11/02,07:23:18,12,05,1, 11.9,1,1, 7.084, 10530.932, 244.930, 52649.960 21/11/02,07:23:18,13,05,1, 11.9,1,1, 7.084, 10530.935, 244.929, 52649.916 21/11/02,07:23:18,14,05,1, 11.9,1,1, 7.084, 10530.943, 244.885, 52649.948 21/11/02,07:23:18,15,05,1, 11.9,1,1, 7.084, 10530.928, 244.897, 52649.930 21/11/02,07:23:18,16,05,1, 11.9,1,1, 7.084, 10530.936, 244.878, 52649.912 21/11/02,07:23:18,17,05,1, 11.9,1,1, 7.084, 10530.965, 244.848, 52649.927 21/11/02,07:23:18,18,05,1, 11.9,1,1, 7.084, 10530.948, 244.841, 52649.914 21/11/02,07:23:18,19,05,1, 11.9,1,1, 7.084, 10530.951, 244.810, 52649.941 21/11/02,07:23:19,00,07,1, 11.8,1,1, 7.083, 10530.949, 244.810, 52649.941 21/11/02,07:23:19,01,07,1, 11.8,1,1, 7.083, 10530.961, 244.781, 52649.968 21/11/02,07:23:19,02,07,1, 11.8,1,1, 7.083, 10530.973, 244.769, 52649.940 21/11/02,07:23:19,03,07,1, 11.8,1,1, 7.083, 10530.987, 244.766, 52649.974 21/11/02,07:23:19,04,07,1, 11.8,1,1, 7.083, 10530.996, 244.749, 52649.959 21/11/02,07:23:19,05,07,1, 11.8,1,1, 7.083, 10531.003, 244.704, 52650.007 21/11/02,07:23:19,06,07,1, 11.8,1,1, 7.083, 10530.998, 244.726, 52649.978 21/11/02,07:23:19,07,07,1, 11.8,1,1, 7.083, 10531.004, 244.696, 52649.970 21/11/02,07:23:19,08,07,1, 11.8,1,1, 7.083, 10531.014, 244.682, 52650.020 21/11/02,07:23:19,09,07,1, 11.8,1,1, 7.083, 10531.041, 244.652, 52649.969 21/11/02,07:23:19,10,07,1, 11.8,1,1, 7.083, 10531.026, 244.659, 52649.981 21/11/02,07:23:19,11,07,1, 11.8,1,1, 7.083, 10531.038, 244.632, 52649.997 21/11/02,07:23:19,12,07,1, 11.8,1,1, 7.083, 10531.058, 244.656, 52649.966 21/11/02,07:23:19,13,07,1, 11.8,1,1, 7.083, 10531.080, 244.606, 52649.995 21/11/02,07:23:19,14,07,1, 11.8,1,1, 7.083, 10531.051, 244.604, 52650.034 21/11/02,07:23:19,15,07,1, 11.8,1,1, 7.083, 10531.074, 244.593, 52650.006 21/11/02,07:23:19,16,07,1, 11.8,1,1, 7.083, 10531.113, 244.572, 52650.039 21/11/02,07:23:19,17,07,1, 11.8,1,1, 7.083, 10531.106, 244.577, 52650.029 21/11/02,07:23:19,18,07,1, 11.8,1,1, 7.083, 10531.137, 244.533, 52650.039 21/11/02,07:23:19,19,07,1, 11.8,1,1, 7.083, 10531.131, 244.517, 52650.035 21/11/02,07:23:20,00,07,1, 11.9,1,1, 7.086, 10531.124, 244.517, 52650.035 21/11/02,07:23:20,01,07,1, 11.9,1,1, 7.086, 10531.155, 244.512, 52650.037 21/11/02,07:23:20,02,07,1, 11.9,1,1, 7.086, 10531.145, 244.504, 52650.047 21/11/02,07:23:20,03,07,1, 11.9,1,1, 7.086, 10531.154, 244.466, 52650.035 21/11/02,07:23:20,04,07,1, 11.9,1,1, 7.086, 10531.185, 244.460, 52650.061 21/11/02,07:23:20,05,07,1, 11.9,1,1, 7.086, 10531.171, 244.441, 52650.085 21/11/02,07:23:20,06,07,1, 11.9,1,1, 7.086, 10531.190, 244.413, 52650.044 21/11/02,07:23:20,07,07,1, 11.9,1,1, 7.086, 10531.204, 244.429, 52650.052 21/11/02,07:23:20,08,07,1, 11.9,1,1, 7.086, 10531.203, 244.411, 52650.079 21/11/02,07:23:20,09,07,1, 11.9,1,1, 7.086, 10531.233, 244.384, 52650.069 21/11/02,07:23:20,10,07,1, 11.9,1,1, 7.086, 10531.233, 244.353, 52650.043 21/11/02,07:23:20,11,07,1, 11.9,1,1, 7.086, 10531.241, 244.383, 52650.080 21/11/02,07:23:20,12,07,1, 11.9,1,1, 7.086, 10531.259, 244.363, 52650.113 21/11/02,07:23:20,13,07,1, 11.9,1,1, 7.086, 10531.260, 244.355, 52650.079 21/11/02,07:23:20,14,07,1, 11.9,1,1, 7.086, 10531.283, 244.326, 52650.067 21/11/02,07:23:20,15,07,1, 11.9,1,1, 7.086, 10531.280, 244.318, 52650.079 21/11/02,07:23:20,16,07,1, 11.9,1,1, 7.086, 10531.297, 244.307, 52650.100 21/11/02,07:23:20,17,07,1, 11.9,1,1, 7.086, 10531.306, 244.301, 52650.131 21/11/02,07:23:20,18,07,1, 11.9,1,1, 7.086, 10531.327, 244.275, 52650.091 21/11/02,07:23:20,19,07,1, 11.9,1,1, 7.086, 10531.328, 244.250, 52650.123 21/11/02,07:23:21,00,07,1, 11.9,1,1, 7.084, 10531.324, 244.250, 52650.123 21/11/02,07:23:21,01,07,1, 11.9,1,1, 7.084, 10531.375, 244.226, 52650.123 21/11/02,07:23:21,02,07,1, 11.9,1,1, 7.084, 10531.388, 244.230, 52650.141 21/11/02,07:23:21,03,07,1, 11.9,1,1, 7.084, 10531.384, 244.192, 52650.114 21/11/02,07:23:21,04,07,1, 11.9,1,1, 7.084, 10531.372, 244.199, 52650.108 21/11/02,07:23:21,05,07,1, 11.9,1,1, 7.084, 10531.391, 244.172, 52650.154 21/11/02,07:23:21,06,07,1, 11.9,1,1, 7.084, 10531.389, 244.156, 52650.163 21/11/02,07:23:21,07,07,1, 11.9,1,1, 7.084, 10531.422, 244.126, 52650.115 21/11/02,07:23:21,08,07,1, 11.9,1,1, 7.084, 10531.405, 244.120, 52650.148 21/11/02,07:23:21,09,07,1, 11.9,1,1, 7.084, 10531.457, 244.108, 52650.105 21/11/02,07:23:21,10,07,1, 11.9,1,1, 7.084, 10531.442, 244.096, 52650.134 21/11/02,07:23:21,11,07,1, 11.9,1,1, 7.084, 10531.458, 244.084, 52650.107 21/11/02,07:23:21,12,07,1, 11.9,1,1, 7.084, 10531.478, 244.084, 52650.138 21/11/02,07:23:21,13,07,1, 11.9,1,1, 7.084, 10531.489, 244.069, 52650.122 21/11/02,07:23:21,14,07,1, 11.9,1,1, 7.084, 10531.479, 244.065, 52650.183 21/11/02,07:23:21,15,07,1, 11.9,1,1, 7.084, 10531.512, 244.039, 52650.158 21/11/02,07:23:21,16,07,1, 11.9,1,1, 7.084, 10531.537, 244.011, 52650.169 21/11/02,07:23:21,17,07,1, 11.9,1,1, 7.084, 10531.522, 244.007, 52650.153 21/11/02,07:23:21,18,07,1, 11.9,1,1, 7.084, 10531.531, 244.000, 52650.188 21/11/02,07:23:21,19,07,1, 11.9,1,1, 7.084, 10531.599, 243.999, 52650.177 21/11/02,07:23:22,00,07,1, 11.9,1,1, 7.085, 10531.591, 243.999, 52650.177 21/11/02,07:23:22,01,07,1, 11.9,1,1, 7.085, 10531.603, 243.969, 52650.192 21/11/02,07:23:22,02,07,1, 11.9,1,1, 7.085, 10531.593, 243.927, 52650.204 21/11/02,07:23:22,03,07,1, 11.9,1,1, 7.085, 10531.586, 243.926, 52650.199 21/11/02,07:23:22,04,07,1, 11.9,1,1, 7.085, 10531.614, 243.920, 52650.207 21/11/02,07:23:22,05,07,1, 11.9,1,1, 7.085, 10531.625, 243.881, 52650.200 21/11/02,07:23:22,06,07,1, 11.9,1,1, 7.085, 10531.627, 243.894, 52650.221 21/11/02,07:23:22,07,07,1, 11.9,1,1, 7.085, 10531.658, 243.836, 52650.204 21/11/02,07:23:22,08,07,1, 11.9,1,1, 7.085, 10531.671, 243.858, 52650.226 21/11/02,07:23:22,09,07,1, 11.9,1,1, 7.085, 10531.676, 243.851, 52650.176 21/11/02,07:23:22,10,07,1, 11.9,1,1, 7.085, 10531.687, 243.827, 52650.211 21/11/02,07:23:22,11,07,1, 11.9,1,1, 7.085, 10531.711, 243.813, 52650.205 21/11/02,07:23:22,12,07,1, 11.9,1,1, 7.085, 10531.715, 243.818, 52650.200 21/11/02,07:23:22,13,07,1, 11.9,1,1, 7.085, 10531.718, 243.785, 52650.197 21/11/02,07:23:22,14,07,1, 11.9,1,1, 7.085, 10531.778, 243.752, 52650.137 21/11/02,07:23:22,15,07,1, 11.9,1,1, 7.085, 10531.717, 243.745, 52650.254 21/11/02,07:23:22,16,07,1, 11.9,1,1, 7.085, 10531.776, 243.757, 52650.239 21/11/02,07:23:22,17,07,1, 11.9,1,1, 7.085, 10531.783, 243.739, 52650.205 21/11/02,07:23:22,18,07,1, 11.9,1,1, 7.085, 10531.825, 243.680, 52650.212 21/11/02,07:23:22,19,07,1, 11.9,1,1, 7.085, 10531.836, 243.705, 52650.255 21/11/02,07:23:23,00,07,1, 11.9,1,1, 7.083, 10531.833, 243.705, 52650.255 21/11/02,07:23:23,01,07,1, 11.9,1,1, 7.083, 10531.867, 243.681, 52650.264 21/11/02,07:23:23,02,07,1, 11.9,1,1, 7.083, 10531.849, 243.629, 52650.274 21/11/02,07:23:23,03,07,1, 11.9,1,1, 7.083, 10531.875, 243.622, 52650.250 21/11/02,07:23:23,04,07,1, 11.9,1,1, 7.083, 10531.902, 243.612, 52650.306 21/11/02,07:23:23,05,07,1, 11.9,1,1, 7.083, 10531.906, 243.590, 52650.264 21/11/02,07:23:23,06,07,1, 11.9,1,1, 7.083, 10531.938, 243.573, 52650.291 21/11/02,07:23:23,07,07,1, 11.9,1,1, 7.083, 10531.949, 243.553, 52650.267 21/11/02,07:23:23,08,07,1, 11.9,1,1, 7.083, 10531.930, 243.545, 52650.275 21/11/02,07:23:23,09,07,1, 11.9,1,1, 7.083, 10531.951, 243.513, 52650.273 21/11/02,07:23:23,10,07,1, 11.9,1,1, 7.083, 10531.956, 243.514, 52650.270 21/11/02,07:23:23,11,07,1, 11.9,1,1, 7.083, 10531.993, 243.494, 52650.290 21/11/02,07:23:23,12,07,1, 11.9,1,1, 7.083, 10532.032, 243.479, 52650.298 21/11/02,07:23:23,13,07,1, 11.9,1,1, 7.083, 10532.015, 243.500, 52650.280 21/11/02,07:23:23,14,07,1, 11.9,1,1, 7.083, 10532.033, 243.460, 52650.295 21/11/02,07:23:23,15,07,1, 11.9,1,1, 7.083, 10532.047, 243.455, 52650.247 21/11/02,07:23:23,16,07,1, 11.9,1,1, 7.083, 10532.085, 243.451, 52650.312 21/11/02,07:23:23,17,07,1, 11.9,1,1, 7.083, 10532.062, 243.448, 52650.298 21/11/02,07:23:23,18,07,1, 11.9,1,1, 7.083, 10532.114, 243.446, 52650.313 21/11/02,07:23:23,19,07,1, 11.9,1,1, 7.083, 10532.170, 243.407, 52650.323 21/11/02,07:23:24,00,07,1, 11.9,1,1, 7.079, 10532.167, 243.407, 52650.323 21/11/02,07:23:24,01,07,1, 11.9,1,1, 7.079, 10532.183, 243.357, 52650.315 21/11/02,07:23:24,02,07,1, 11.9,1,1, 7.079, 10532.200, 243.344, 52650.345 21/11/02,07:23:24,03,07,1, 11.9,1,1, 7.079, 10532.223, 243.338, 52650.330 21/11/02,07:23:24,04,07,1, 11.9,1,1, 7.079, 10532.221, 243.321, 52650.344 21/11/02,07:23:24,05,07,1, 11.9,1,1, 7.079, 10532.245, 243.311, 52650.349 21/11/02,07:23:24,06,07,1, 11.9,1,1, 7.079, 10532.257, 243.285, 52650.365 21/11/02,07:23:24,07,07,1, 11.9,1,1, 7.079, 10532.280, 243.291, 52650.362 21/11/02,07:23:24,08,07,1, 11.9,1,1, 7.079, 10532.287, 243.240, 52650.341 21/11/02,07:23:24,09,07,1, 11.9,1,1, 7.079, 10532.312, 243.238, 52650.355 21/11/02,07:23:24,10,07,1, 11.9,1,1, 7.079, 10532.344, 243.244, 52650.352 21/11/02,07:23:24,11,07,1, 11.9,1,1, 7.079, 10532.344, 243.231, 52650.328 21/11/02,07:23:24,12,07,1, 11.9,1,1, 7.079, 10532.376, 243.199, 52650.391 21/11/02,07:23:24,13,07,1, 11.9,1,1, 7.079, 10532.378, 243.210, 52650.330 21/11/02,07:23:24,14,07,1, 11.9,1,1, 7.079, 10532.391, 243.183, 52650.334 21/11/02,07:23:24,15,07,1, 11.9,1,1, 7.079, 10532.417, 243.186, 52650.370 21/11/02,07:23:24,16,07,1, 11.9,1,1, 7.079, 10532.426, 243.155, 52650.367 21/11/02,07:23:24,17,07,1, 11.9,1,1, 7.079, 10532.452, 243.144, 52650.360 21/11/02,07:23:24,18,07,1, 11.9,1,1, 7.079, 10532.478, 243.139, 52650.384 21/11/02,07:23:24,19,07,1, 11.9,1,1, 7.079, 10532.473, 243.125, 52650.382 21/11/02,07:23:25,00,06,1, 11.9,1,1, 7.087, 10532.467, 243.125, 52650.382 21/11/02,07:23:25,01,06,1, 11.9,1,1, 7.087, 10532.531, 243.083, 52650.401 21/11/02,07:23:25,02,06,1, 11.9,1,1, 7.087, 10532.512, 243.059, 52650.346 21/11/02,07:23:25,03,06,1, 11.9,1,1, 7.087, 10532.541, 243.067, 52650.395 21/11/02,07:23:25,04,06,1, 11.9,1,1, 7.087, 10532.575, 243.040, 52650.377 21/11/02,07:23:25,05,06,1, 11.9,1,1, 7.087, 10532.608, 243.032, 52650.393 21/11/02,07:23:25,06,06,1, 11.9,1,1, 7.087, 10532.608, 243.019, 52650.344 21/11/02,07:23:25,07,06,1, 11.9,1,1, 7.087, 10532.624, 243.016, 52650.354 21/11/02,07:23:25,08,06,1, 11.9,1,1, 7.087, 10532.639, 242.991, 52650.372 21/11/02,07:23:25,09,06,1, 11.9,1,1, 7.087, 10532.654, 242.993, 52650.393 21/11/02,07:23:25,10,06,1, 11.9,1,1, 7.087, 10532.683, 242.973, 52650.410 21/11/02,07:23:25,11,06,1, 11.9,1,1, 7.087, 10532.682, 242.931, 52650.374 21/11/02,07:23:25,12,06,1, 11.9,1,1, 7.087, 10532.721, 242.944, 52650.385 21/11/02,07:23:25,13,06,1, 11.9,1,1, 7.087, 10532.739, 242.935, 52650.393 21/11/02,07:23:25,14,06,1, 11.9,1,1, 7.087, 10532.750, 242.935, 52650.407 21/11/02,07:23:25,15,06,1, 11.9,1,1, 7.087, 10532.756, 242.930, 52650.392 21/11/02,07:23:25,16,06,1, 11.9,1,1, 7.087, 10532.781, 242.907, 52650.417 21/11/02,07:23:25,17,06,1, 11.9,1,1, 7.087, 10532.803, 242.867, 52650.429 21/11/02,07:23:25,18,06,1, 11.9,1,1, 7.087, 10532.841, 242.873, 52650.417 21/11/02,07:23:25,19,06,1, 11.9,1,1, 7.087, 10532.867, 242.881, 52650.432 21/11/02,07:23:26,00,07,1, 11.8,1,1, 7.084, 10532.860, 242.881, 52650.432 21/11/02,07:23:26,01,07,1, 11.8,1,1, 7.084, 10532.927, 242.872, 52650.439 21/11/02,07:23:26,02,07,1, 11.8,1,1, 7.084, 10532.937, 242.834, 52650.422 21/11/02,07:23:26,03,07,1, 11.8,1,1, 7.084, 10532.928, 242.847, 52650.454 21/11/02,07:23:26,04,07,1, 11.8,1,1, 7.084, 10532.971, 242.825, 52650.450 21/11/02,07:23:26,05,07,1, 11.8,1,1, 7.084, 10532.970, 242.825, 52650.414 21/11/02,07:23:26,06,07,1, 11.8,1,1, 7.084, 10533.002, 242.811, 52650.473 21/11/02,07:23:26,07,07,1, 11.8,1,1, 7.084, 10533.024, 242.791, 52650.469 21/11/02,07:23:26,08,07,1, 11.8,1,1, 7.084, 10533.059, 242.808, 52650.466 21/11/02,07:23:26,09,07,1, 11.8,1,1, 7.084, 10533.069, 242.780, 52650.434 21/11/02,07:23:26,10,07,1, 11.8,1,1, 7.084, 10533.127, 242.763, 52650.461 21/11/02,07:23:26,11,07,1, 11.8,1,1, 7.084, 10533.145, 242.757, 52650.466 21/11/02,07:23:26,12,07,1, 11.8,1,1, 7.084, 10533.149, 242.721, 52650.442 21/11/02,07:23:26,13,07,1, 11.8,1,1, 7.084, 10533.181, 242.761, 52650.456 21/11/02,07:23:26,14,07,1, 11.8,1,1, 7.084, 10533.210, 242.725, 52650.456 21/11/02,07:23:26,15,07,1, 11.8,1,1, 7.084, 10533.221, 242.705, 52650.447 21/11/02,07:23:26,16,07,1, 11.8,1,1, 7.084, 10533.243, 242.698, 52650.507 21/11/02,07:23:26,17,07,1, 11.8,1,1, 7.084, 10533.279, 242.694, 52650.476 21/11/02,07:23:26,18,07,1, 11.8,1,1, 7.084, 10533.294, 242.700, 52650.476 21/11/02,07:23:26,19,07,1, 11.8,1,1, 7.084, 10533.313, 242.666, 52650.513 21/11/02,07:23:27,00,07,1, 11.9,1,1, 7.086, 10533.310, 242.666, 52650.513 21/11/02,07:23:27,01,07,1, 11.9,1,1, 7.086, 10533.361, 242.653, 52650.525 21/11/02,07:23:27,02,07,1, 11.9,1,1, 7.086, 10533.385, 242.671, 52650.511 21/11/02,07:23:27,03,07,1, 11.9,1,1, 7.086, 10533.399, 242.628, 52650.497 21/11/02,07:23:27,04,07,1, 11.9,1,1, 7.086, 10533.447, 242.622, 52650.538 21/11/02,07:23:27,05,07,1, 11.9,1,1, 7.086, 10533.467, 242.616, 52650.526 21/11/02,07:23:27,06,07,1, 11.9,1,1, 7.086, 10533.483, 242.602, 52650.503 21/11/02,07:23:27,07,07,1, 11.9,1,1, 7.086, 10533.524, 242.599, 52650.540 21/11/02,07:23:27,08,07,1, 11.9,1,1, 7.086, 10533.543, 242.617, 52650.558 21/11/02,07:23:27,09,07,1, 11.9,1,1, 7.086, 10533.562, 242.594, 52650.538 21/11/02,07:23:27,10,07,1, 11.9,1,1, 7.086, 10533.622, 242.592, 52650.579 21/11/02,07:23:27,11,07,1, 11.9,1,1, 7.086, 10533.626, 242.619, 52650.580 21/11/02,07:23:27,12,07,1, 11.9,1,1, 7.086, 10533.649, 242.572, 52650.569 21/11/02,07:23:27,13,07,1, 11.9,1,1, 7.086, 10533.689, 242.552, 52650.544 21/11/02,07:23:27,14,07,1, 11.9,1,1, 7.086, 10533.726, 242.548, 52650.602 21/11/02,07:23:27,15,07,1, 11.9,1,1, 7.086, 10533.734, 242.543, 52650.548 21/11/02,07:23:27,16,07,1, 11.9,1,1, 7.086, 10533.771, 242.529, 52650.601 21/11/02,07:23:27,17,07,1, 11.9,1,1, 7.086, 10533.782, 242.530, 52650.708 21/11/02,07:23:27,18,07,1, 11.9,1,1, 7.086, 10533.802, 242.533, 52650.545 21/11/02,07:23:27,19,07,1, 11.9,1,1, 7.086, 10533.837, 242.503, 52650.526 21/11/02,07:23:28,00,07,1, 11.8,1,1, 7.083, 10533.836, 242.503, 52650.526 21/11/02,07:23:28,01,07,1, 11.8,1,1, 7.083, 10533.904, 242.478, 52650.585 21/11/02,07:23:28,02,07,1, 11.8,1,1, 7.083, 10533.929, 242.481, 52650.575 21/11/02,07:23:28,03,07,1, 11.8,1,1, 7.083, 10533.942, 242.479, 52650.575 21/11/02,07:23:28,04,07,1, 11.8,1,1, 7.083, 10533.999, 242.464, 52650.563 21/11/02,07:23:28,05,07,1, 11.8,1,1, 7.083, 10534.018, 242.477, 52650.589 21/11/02,07:23:28,06,07,1, 11.8,1,1, 7.083, 10534.061, 242.455, 52650.598 21/11/02,07:23:28,07,07,1, 11.8,1,1, 7.083, 10534.095, 242.457, 52650.613 21/11/02,07:23:28,08,07,1, 11.8,1,1, 7.083, 10534.114, 242.460, 52650.626 21/11/02,07:23:28,09,07,1, 11.8,1,1, 7.083, 10534.154, 242.449, 52650.625 21/11/02,07:23:28,10,07,1, 11.8,1,1, 7.083, 10534.196, 242.449, 52650.612 21/11/02,07:23:28,11,07,1, 11.8,1,1, 7.083, 10534.201, 242.409, 52650.591 21/11/02,07:23:28,12,07,1, 11.8,1,1, 7.083, 10534.249, 242.411, 52650.635 21/11/02,07:23:28,13,07,1, 11.8,1,1, 7.083, 10534.289, 242.415, 52650.651 21/11/02,07:23:28,14,07,1, 11.8,1,1, 7.083, 10534.297, 242.417, 52650.659 21/11/02,07:23:28,15,07,1, 11.8,1,1, 7.083, 10534.330, 242.394, 52650.614 21/11/02,07:23:28,16,07,1, 11.8,1,1, 7.083, 10534.353, 242.402, 52650.633 21/11/02,07:23:28,17,07,1, 11.8,1,1, 7.083, 10534.418, 242.383, 52650.622 21/11/02,07:23:28,18,07,1, 11.8,1,1, 7.083, 10534.448, 242.385, 52650.641 21/11/02,07:23:28,19,07,1, 11.8,1,1, 7.083, 10534.448, 242.364, 52650.655 21/11/02,07:23:29,00,07,1, 11.8,1,1, 7.084, 10534.445, 242.364, 52650.655 21/11/02,07:23:29,01,07,1, 11.8,1,1, 7.084, 10534.509, 242.356, 52650.702 21/11/02,07:23:29,02,07,1, 11.8,1,1, 7.084, 10534.577, 242.346, 52650.684 21/11/02,07:23:29,03,07,1, 11.8,1,1, 7.084, 10534.602, 242.351, 52650.686 21/11/02,07:23:29,04,07,1, 11.8,1,1, 7.084, 10534.613, 242.328, 52650.718 21/11/02,07:23:29,05,07,1, 11.8,1,1, 7.084, 10534.651, 242.330, 52650.696 21/11/02,07:23:29,06,07,1, 11.8,1,1, 7.084, 10534.704, 242.343, 52650.709 21/11/02,07:23:29,07,07,1, 11.8,1,1, 7.084, 10534.743, 242.322, 52650.715 21/11/02,07:23:29,08,07,1, 11.8,1,1, 7.084, 10534.756, 242.302, 52650.716 21/11/02,07:23:29,09,07,1, 11.8,1,1, 7.084, 10534.778, 242.295, 52650.698 21/11/02,07:23:29,10,07,1, 11.8,1,1, 7.084, 10534.818, 242.313, 52650.717 21/11/02,07:23:29,11,07,1, 11.8,1,1, 7.084, 10534.860, 242.264, 52650.716 21/11/02,07:23:29,12,07,1, 11.8,1,1, 7.084, 10534.885, 242.283, 52650.690 21/11/02,07:23:29,13,07,1, 11.8,1,1, 7.084, 10534.927, 242.246, 52650.752 21/11/02,07:23:29,14,07,1, 11.8,1,1, 7.084, 10534.967, 242.239, 52650.754 21/11/02,07:23:29,15,07,1, 11.8,1,1, 7.084, 10535.004, 242.270, 52650.729 21/11/02,07:23:29,16,07,1, 11.8,1,1, 7.084, 10535.014, 242.252, 52650.752 21/11/02,07:23:29,17,07,1, 11.8,1,1, 7.084, 10535.047, 242.218, 52650.795 21/11/02,07:23:29,18,07,1, 11.8,1,1, 7.084, 10535.095, 242.233, 52650.761 21/11/02,07:23:29,19,07,1, 11.8,1,1, 7.084, 10535.146, 242.224, 52650.784 21/11/02,07:23:30,00,07,1, 11.8,1,1, 7.088, 10535.146, 242.224, 52650.784 21/11/02,07:23:30,01,07,1, 11.8,1,1, 7.088, 10535.220, 242.218, 52650.753 21/11/02,07:23:30,02,07,1, 11.8,1,1, 7.088, 10535.257, 242.204, 52650.782 21/11/02,07:23:30,03,07,1, 11.8,1,1, 7.088, 10535.270, 242.221, 52650.817 21/11/02,07:23:30,04,07,1, 11.8,1,1, 7.088, 10535.321, 242.207, 52650.825 21/11/02,07:23:30,05,07,1, 11.8,1,1, 7.088, 10535.346, 242.196, 52650.819 21/11/02,07:23:30,06,07,1, 11.8,1,1, 7.088, 10535.385, 242.204, 52650.817 21/11/02,07:23:30,07,07,1, 11.8,1,1, 7.088, 10535.430, 242.191, 52650.820 21/11/02,07:23:30,08,07,1, 11.8,1,1, 7.088, 10535.461, 242.182, 52650.808 21/11/02,07:23:30,09,07,1, 11.8,1,1, 7.088, 10535.479, 242.192, 52650.818 21/11/02,07:23:30,10,07,1, 11.8,1,1, 7.088, 10535.536, 242.172, 52650.836 21/11/02,07:23:30,11,07,1, 11.8,1,1, 7.088, 10535.548, 242.173, 52650.829 21/11/02,07:23:30,12,07,1, 11.8,1,1, 7.088, 10535.622, 242.152, 52650.593 21/11/02,07:23:30,13,07,1, 11.8,1,1, 7.088, 10535.629, 242.174, 52650.820 21/11/02,07:23:30,14,07,1, 11.8,1,1, 7.088, 10535.647, 242.176, 52650.858 21/11/02,07:23:30,15,07,1, 11.8,1,1, 7.088, 10535.680, 242.129, 52650.854 21/11/02,07:23:30,16,07,1, 11.8,1,1, 7.088, 10535.739, 242.143, 52650.849 21/11/02,07:23:30,17,07,1, 11.8,1,1, 7.088, 10535.786, 242.166, 52650.845 21/11/02,07:23:30,18,07,1, 11.8,1,1, 7.088, 10535.820, 242.118, 52650.842 21/11/02,07:23:30,19,07,1, 11.8,1,1, 7.088, 10535.858, 242.145, 52650.865 21/11/02,07:23:31,00,07,1, 11.8,1,1, 7.085, 10535.855, 242.145, 52650.865 21/11/02,07:23:31,01,07,1, 11.8,1,1, 7.085, 10535.920, 242.127, 52650.888 21/11/02,07:23:31,02,07,1, 11.8,1,1, 7.085, 10535.932, 242.111, 52650.880 21/11/02,07:23:31,03,07,1, 11.8,1,1, 7.085, 10535.997, 242.128, 52650.914 21/11/02,07:23:31,04,07,1, 11.8,1,1, 7.085, 10536.007, 242.134, 52650.924 21/11/02,07:23:31,05,07,1, 11.8,1,1, 7.085, 10536.042, 242.105, 52650.918 21/11/02,07:23:31,06,07,1, 11.8,1,1, 7.085, 10536.068, 242.124, 52650.879 21/11/02,07:23:31,07,07,1, 11.8,1,1, 7.085, 10536.120, 242.100, 52650.915 21/11/02,07:23:31,08,07,1, 11.8,1,1, 7.085, 10536.140, 242.106, 52650.950 21/11/02,07:23:31,09,07,1, 11.8,1,1, 7.085, 10536.184, 242.127, 52650.943 21/11/02,07:23:31,10,07,1, 11.8,1,1, 7.085, 10536.227, 242.106, 52650.965 21/11/02,07:23:31,11,07,1, 11.8,1,1, 7.085, 10536.244, 242.108, 52650.943 21/11/02,07:23:31,12,07,1, 11.8,1,1, 7.085, 10536.268, 242.113, 52650.963 21/11/02,07:23:31,13,07,1, 11.8,1,1, 7.085, 10536.319, 242.099, 52650.964 21/11/02,07:23:31,14,07,1, 11.8,1,1, 7.085, 10536.346, 242.116, 52650.955 21/11/02,07:23:31,15,07,1, 11.8,1,1, 7.085, 10536.390, 242.066, 52650.926 21/11/02,07:23:31,16,07,1, 11.8,1,1, 7.085, 10536.409, 242.091, 52650.996 21/11/02,07:23:31,17,07,1, 11.8,1,1, 7.085, 10536.471, 242.105, 52650.987 21/11/02,07:23:31,18,07,1, 11.8,1,1, 7.085, 10536.494, 242.083, 52650.983 21/11/02,07:23:31,19,07,1, 11.8,1,1, 7.085, 10536.543, 242.076, 52650.984 21/11/02,07:23:32,00,07,1, 11.8,1,1, 7.083, 10536.540, 242.076, 52650.984 21/11/02,07:23:32,01,07,1, 11.8,1,1, 7.083, 10536.592, 242.072, 52650.985 21/11/02,07:23:32,02,07,1, 11.8,1,1, 7.083, 10536.646, 242.076, 52650.989 21/11/02,07:23:32,03,07,1, 11.8,1,1, 7.083, 10536.669, 242.052, 52651.044 21/11/02,07:23:32,04,07,1, 11.8,1,1, 7.083, 10536.686, 242.054, 52651.060 21/11/02,07:23:32,05,07,1, 11.8,1,1, 7.083, 10536.710, 242.055, 52651.014 21/11/02,07:23:32,06,07,1, 11.8,1,1, 7.083, 10536.760, 242.061, 52651.181 21/11/02,07:23:32,07,07,1, 11.8,1,1, 7.083, 10536.791, 242.063, 52651.013 21/11/02,07:23:32,08,07,1, 11.8,1,1, 7.083, 10536.844, 242.046, 52651.075 21/11/02,07:23:32,09,07,1, 11.8,1,1, 7.083, 10536.870, 242.049, 52651.161 21/11/02,07:23:32,10,07,1, 11.8,1,1, 7.083, 10536.952, 242.036, 52651.020 21/11/02,07:23:32,11,07,1, 11.8,1,1, 7.083, 10536.982, 242.016, 52651.047 21/11/02,07:23:32,12,07,1, 11.8,1,1, 7.083, 10537.026, 242.028, 52651.082 21/11/02,07:23:32,13,07,1, 11.8,1,1, 7.083, 10537.066, 242.015, 52651.087 21/11/02,07:23:32,14,07,1, 11.8,1,1, 7.083, 10537.081, 242.030, 52651.100 21/11/02,07:23:32,15,07,1, 11.8,1,1, 7.083, 10537.095, 242.028, 52651.114 21/11/02,07:23:32,16,07,1, 11.8,1,1, 7.083, 10537.185, 242.007, 52651.108 21/11/02,07:23:32,17,07,1, 11.8,1,1, 7.083, 10537.197, 242.030, 52651.134 21/11/02,07:23:32,18,07,1, 11.8,1,1, 7.083, 10537.248, 242.017, 52651.108 21/11/02,07:23:32,19,07,1, 11.8,1,1, 7.083, 10537.278, 241.997, 52651.124 21/11/02,07:23:33,00,07,1, 11.8,1,1, 7.085, 10537.274, 241.997, 52651.124 21/11/02,07:23:33,01,07,1, 11.8,1,1, 7.085, 10537.373, 241.984, 52651.133 21/11/02,07:23:33,02,07,1, 11.8,1,1, 7.085, 10537.399, 242.007, 52651.145 21/11/02,07:23:33,03,07,1, 11.8,1,1, 7.085, 10537.434, 241.964, 52651.122 21/11/02,07:23:33,04,07,1, 11.8,1,1, 7.085, 10537.465, 241.990, 52651.158 21/11/02,07:23:33,05,07,1, 11.8,1,1, 7.085, 10537.519, 241.975, 52651.155 21/11/02,07:23:33,06,07,1, 11.8,1,1, 7.085, 10537.559, 241.978, 52651.151 21/11/02,07:23:33,07,07,1, 11.8,1,1, 7.085, 10537.594, 241.985, 52651.190 21/11/02,07:23:33,08,07,1, 11.8,1,1, 7.085, 10537.646, 241.976, 52651.192 21/11/02,07:23:33,09,07,1, 11.8,1,1, 7.085, 10537.678, 241.977, 52651.170 21/11/02,07:23:33,10,07,1, 11.8,1,1, 7.085, 10537.691, 241.959, 52651.166 21/11/02,07:23:33,11,07,1, 11.8,1,1, 7.085, 10537.738, 241.958, 52651.162 21/11/02,07:23:33,12,07,1, 11.8,1,1, 7.085, 10537.789, 241.975, 52651.197 21/11/02,07:23:33,13,07,1, 11.8,1,1, 7.085, 10537.834, 241.981, 52651.206 21/11/02,07:23:33,14,07,1, 11.8,1,1, 7.085, 10537.860, 241.959, 52651.227 21/11/02,07:23:33,15,07,1, 11.8,1,1, 7.085, 10537.888, 241.975, 52651.419 21/11/02,07:23:33,16,07,1, 11.8,1,1, 7.085, 10537.928, 241.960, 52651.319 21/11/02,07:23:33,17,07,1, 11.8,1,1, 7.085, 10537.962, 241.960, 52651.311 21/11/02,07:23:33,18,07,1, 11.8,1,1, 7.085, 10538.029, 241.941, 52651.217 21/11/02,07:23:33,19,07,1, 11.8,1,1, 7.085, 10538.082, 241.909, 52651.112 21/11/02,07:23:34,00,07,1, 11.9,1,1, 7.084, 10538.075, 241.909, 52651.112 21/11/02,07:23:34,01,07,1, 11.9,1,1, 7.084, 10538.128, 241.920, 52651.246 21/11/02,07:23:34,02,07,1, 11.9,1,1, 7.084, 10538.172, 241.927, 52651.402 21/11/02,07:23:34,03,07,1, 11.9,1,1, 7.084, 10538.218, 241.941, 52651.255 21/11/02,07:23:34,04,07,1, 11.9,1,1, 7.084, 10538.253, 241.930, 52651.416 21/11/02,07:23:34,05,07,1, 11.9,1,1, 7.084, 10538.308, 241.909, 52651.254 21/11/02,07:23:34,06,07,1, 11.9,1,1, 7.084, 10538.347, 241.908, 52651.307 21/11/02,07:23:34,07,07,1, 11.9,1,1, 7.084, 10538.388, 241.894, 52651.316 21/11/02,07:23:34,08,07,1, 11.9,1,1, 7.084, 10538.424, 241.896, 52651.324 21/11/02,07:23:34,09,07,1, 11.9,1,1, 7.084, 10538.477, 241.884, 52651.317 21/11/02,07:23:34,10,07,1, 11.9,1,1, 7.084, 10538.493, 241.881, 52651.345 21/11/02,07:23:34,11,07,1, 11.9,1,1, 7.084, 10538.541, 241.904, 52651.316 21/11/02,07:23:34,12,07,1, 11.9,1,1, 7.084, 10538.557, 241.888, 52651.328 21/11/02,07:23:34,13,07,1, 11.9,1,1, 7.084, 10538.618, 241.880, 52651.346 21/11/02,07:23:34,14,07,1, 11.9,1,1, 7.084, 10538.647, 241.853, 52651.362 21/11/02,07:23:34,15,07,1, 11.9,1,1, 7.084, 10538.681, 241.875, 52651.340 21/11/02,07:23:34,16,07,1, 11.9,1,1, 7.084, 10538.700, 241.879, 52651.358 21/11/02,07:23:34,17,07,1, 11.9,1,1, 7.084, 10538.747, 241.855, 52651.358 21/11/02,07:23:34,18,07,1, 11.9,1,1, 7.084, 10538.807, 241.873, 52651.364 21/11/02,07:23:34,19,07,1, 11.9,1,1, 7.084, 10538.836, 241.892, 52651.347 21/11/02,07:23:35,00,07,1, 11.8,1,1, 7.084, 10538.834, 241.892, 52651.347 21/11/02,07:23:35,01,07,1, 11.8,1,1, 7.084, 10538.925, 241.854, 52651.431 21/11/02,07:23:35,02,07,1, 11.8,1,1, 7.084, 10538.937, 241.838, 52651.404 21/11/02,07:23:35,03,07,1, 11.8,1,1, 7.084, 10538.987, 241.850, 52651.424 21/11/02,07:23:35,04,07,1, 11.8,1,1, 7.084, 10539.020, 241.844, 52651.419 21/11/02,07:23:35,05,07,1, 11.8,1,1, 7.084, 10539.068, 241.838, 52651.458 21/11/02,07:23:35,06,07,1, 11.8,1,1, 7.084, 10539.074, 241.830, 52651.426 21/11/02,07:23:35,07,07,1, 11.8,1,1, 7.084, 10539.129, 241.825, 52651.418 21/11/02,07:23:35,08,07,1, 11.8,1,1, 7.084, 10539.175, 241.816, 52651.473 21/11/02,07:23:35,09,07,1, 11.8,1,1, 7.084, 10539.195, 241.804, 52651.478 21/11/02,07:23:35,10,07,1, 11.8,1,1, 7.084, 10539.234, 241.827, 52651.426 21/11/02,07:23:35,11,07,1, 11.8,1,1, 7.084, 10539.257, 241.801, 52651.441 21/11/02,07:23:35,12,07,1, 11.8,1,1, 7.084, 10539.294, 241.798, 52651.478 21/11/02,07:23:35,13,07,1, 11.8,1,1, 7.084, 10539.306, 241.795, 52651.498 21/11/02,07:23:35,14,07,1, 11.8,1,1, 7.084, 10539.355, 241.787, 52651.496 21/11/02,07:23:35,15,07,1, 11.8,1,1, 7.084, 10539.398, 241.778, 52651.456 21/11/02,07:23:35,16,07,1, 11.8,1,1, 7.084, 10539.432, 241.786, 52651.508 21/11/02,07:23:35,17,07,1, 11.8,1,1, 7.084, 10539.475, 241.776, 52651.491 21/11/02,07:23:35,18,07,1, 11.8,1,1, 7.084, 10539.500, 241.785, 52651.500 21/11/02,07:23:35,19,07,1, 11.8,1,1, 7.084, 10539.563, 241.759, 52651.525 21/11/02,07:23:36,00,07,1, 11.9,1,1, 7.084, 10539.560, 241.759, 52651.525 21/11/02,07:23:36,01,07,1, 11.9,1,1, 7.084, 10539.629, 241.753, 52651.525 21/11/02,07:23:36,02,07,1, 11.9,1,1, 7.084, 10539.675, 241.732, 52651.502 21/11/02,07:23:36,03,07,1, 11.9,1,1, 7.084, 10539.694, 241.728, 52651.542 21/11/02,07:23:36,04,07,1, 11.9,1,1, 7.084, 10539.694, 241.732, 52651.538 21/11/02,07:23:36,05,07,1, 11.9,1,1, 7.084, 10539.749, 241.685, 52651.391 21/11/02,07:23:36,06,07,1, 11.9,1,1, 7.084, 10539.778, 241.689, 52651.486 21/11/02,07:23:36,07,07,1, 11.9,1,1, 7.084, 10539.802, 241.694, 52651.518 21/11/02,07:23:36,08,07,1, 11.9,1,1, 7.084, 10539.841, 241.687, 52651.540 21/11/02,07:23:36,09,07,1, 11.9,1,1, 7.084, 10539.847, 241.697, 52651.528 21/11/02,07:23:36,10,07,1, 11.9,1,1, 7.084, 10539.880, 241.683, 52651.549 21/11/02,07:23:36,11,07,1, 11.9,1,1, 7.084, 10539.915, 241.683, 52651.590 21/11/02,07:23:36,12,07,1, 11.9,1,1, 7.084, 10539.949, 241.711, 52651.604 21/11/02,07:23:36,13,07,1, 11.9,1,1, 7.084, 10539.989, 241.668, 52651.580 21/11/02,07:23:36,14,07,1, 11.9,1,1, 7.084, 10540.018, 241.679, 52651.575 21/11/02,07:23:36,15,07,1, 11.9,1,1, 7.084, 10540.029, 241.636, 52651.588 21/11/02,07:23:36,16,07,1, 11.9,1,1, 7.084, 10540.056, 241.647, 52651.599 21/11/02,07:23:36,17,07,1, 11.9,1,1, 7.084, 10540.114, 241.622, 52651.598 21/11/02,07:23:36,18,07,1, 11.9,1,1, 7.084, 10540.100, 241.620, 52651.617 21/11/02,07:23:36,19,07,1, 11.9,1,1, 7.084, 10540.138, 241.622, 52651.603 21/11/02,07:23:37,00,08,1, 11.9,1,1, 7.082, 10540.136, 241.622, 52651.603 21/11/02,07:23:37,01,08,1, 11.9,1,1, 7.082, 10540.198, 241.635, 52651.632 21/11/02,07:23:37,02,08,1, 11.9,1,1, 7.082, 10540.227, 241.628, 52651.611 21/11/02,07:23:37,03,08,1, 11.9,1,1, 7.082, 10540.271, 241.600, 52651.653 21/11/02,07:23:37,04,08,1, 11.9,1,1, 7.082, 10540.295, 241.597, 52651.660 21/11/02,07:23:37,05,08,1, 11.9,1,1, 7.082, 10540.324, 241.583, 52651.662 21/11/02,07:23:37,06,08,1, 11.9,1,1, 7.082, 10540.352, 241.595, 52651.654 21/11/02,07:23:37,07,08,1, 11.9,1,1, 7.082, 10540.354, 241.582, 52651.658 21/11/02,07:23:37,08,08,1, 11.9,1,1, 7.082, 10540.391, 241.560, 52651.708 21/11/02,07:23:37,09,08,1, 11.9,1,1, 7.082, 10540.411, 241.566, 52651.696 21/11/02,07:23:37,10,08,1, 11.9,1,1, 7.082, 10540.469, 241.538, 52651.674 21/11/02,07:23:37,11,08,1, 11.9,1,1, 7.082, 10540.465, 241.560, 52651.662 21/11/02,07:23:37,12,08,1, 11.9,1,1, 7.082, 10540.504, 241.547, 52651.675 21/11/02,07:23:37,13,08,1, 11.9,1,1, 7.082, 10540.515, 241.537, 52651.713 21/11/02,07:23:37,14,08,1, 11.9,1,1, 7.082, 10540.531, 241.565, 52651.704 21/11/02,07:23:37,15,08,1, 11.9,1,1, 7.082, 10540.563, 241.525, 52651.659 21/11/02,07:23:37,16,08,1, 11.9,1,1, 7.082, 10540.601, 241.534, 52651.726 21/11/02,07:23:37,17,08,1, 11.9,1,1, 7.082, 10540.597, 241.534, 52651.710 21/11/02,07:23:37,18,08,1, 11.9,1,1, 7.082, 10540.625, 241.496, 52651.729 21/11/02,07:23:37,19,08,1, 11.9,1,1, 7.082, 10540.652, 241.528, 52651.719 21/11/02,07:23:38,00,07,1, 11.9,1,1, 7.084, 10540.645, 241.528, 52651.719 21/11/02,07:23:38,01,07,1, 11.9,1,1, 7.084, 10540.722, 241.529, 52651.794 21/11/02,07:23:38,02,07,1, 11.9,1,1, 7.084, 10540.702, 241.499, 52651.794 21/11/02,07:23:38,03,07,1, 11.9,1,1, 7.084, 10540.774, 241.504, 52651.813 21/11/02,07:23:38,04,07,1, 11.9,1,1, 7.084, 10540.785, 241.484, 52651.797 21/11/02,07:23:38,05,07,1, 11.9,1,1, 7.084, 10540.799, 241.490, 52651.813 21/11/02,07:23:38,06,07,1, 11.9,1,1, 7.084, 10540.835, 241.470, 52651.806 21/11/02,07:23:38,07,07,1, 11.9,1,1, 7.084, 10540.862, 241.455, 52651.816 21/11/02,07:23:38,08,07,1, 11.9,1,1, 7.084, 10540.890, 241.433, 52651.813 21/11/02,07:23:38,09,07,1, 11.9,1,1, 7.084, 10540.903, 241.440, 52651.862 21/11/02,07:23:38,10,07,1, 11.9,1,1, 7.084, 10540.930, 241.440, 52651.843 21/11/02,07:23:38,11,07,1, 11.9,1,1, 7.084, 10540.960, 241.432, 52651.830 21/11/02,07:23:38,12,07,1, 11.9,1,1, 7.084, 10540.957, 241.436, 52651.836 21/11/02,07:23:38,13,07,1, 11.9,1,1, 7.084, 10540.984, 241.435, 52651.872 21/11/02,07:23:38,14,07,1, 11.9,1,1, 7.084, 10541.002, 241.402, 52651.905 21/11/02,07:23:38,15,07,1, 11.9,1,1, 7.084, 10541.041, 241.431, 52651.894 21/11/02,07:23:38,16,07,1, 11.9,1,1, 7.084, 10541.060, 241.427, 52651.889 21/11/02,07:23:38,17,07,1, 11.9,1,1, 7.084, 10541.060, 241.432, 52651.915 21/11/02,07:23:38,18,07,1, 11.9,1,1, 7.084, 10541.100, 241.409, 52651.899 21/11/02,07:23:38,19,07,1, 11.9,1,1, 7.084, 10541.100, 241.412, 52651.889 21/11/02,07:23:39,00,07,1, 11.9,1,1, 7.085, 10541.096, 241.412, 52651.889 21/11/02,07:23:39,01,07,1, 11.9,1,1, 7.085, 10541.135, 241.395, 52651.952 21/11/02,07:23:39,02,07,1, 11.9,1,1, 7.085, 10541.145, 241.383, 52651.939 21/11/02,07:23:39,03,07,1, 11.9,1,1, 7.085, 10541.175, 241.392, 52651.995 21/11/02,07:23:39,04,07,1, 11.9,1,1, 7.085, 10541.193, 241.382, 52651.965 21/11/02,07:23:39,05,07,1, 11.9,1,1, 7.085, 10541.230, 241.344, 52651.996 21/11/02,07:23:39,06,07,1, 11.9,1,1, 7.085, 10541.246, 241.362, 52651.987 21/11/02,07:23:39,07,07,1, 11.9,1,1, 7.085, 10541.246, 241.354, 52652.003 21/11/02,07:23:39,08,07,1, 11.9,1,1, 7.085, 10541.262, 241.360, 52652.024 21/11/02,07:23:39,09,07,1, 11.9,1,1, 7.085, 10541.299, 241.362, 52651.992 21/11/02,07:23:39,10,07,1, 11.9,1,1, 7.085, 10541.317, 241.379, 52652.040 21/11/02,07:23:39,11,07,1, 11.9,1,1, 7.085, 10541.305, 241.334, 52652.039 21/11/02,07:23:39,12,07,1, 11.9,1,1, 7.085, 10541.346, 241.338, 52652.041 21/11/02,07:23:39,13,07,1, 11.9,1,1, 7.085, 10541.355, 241.334, 52652.079 21/11/02,07:23:39,14,07,1, 11.9,1,1, 7.085, 10541.354, 241.335, 52652.101 21/11/02,07:23:39,15,07,1, 11.9,1,1, 7.085, 10541.392, 241.338, 52652.215 21/11/02,07:23:39,16,07,1, 11.9,1,1, 7.085, 10541.409, 241.343, 52652.057 21/11/02,07:23:39,17,07,1, 11.9,1,1, 7.085, 10541.402, 241.344, 52652.081 21/11/02,07:23:39,18,07,1, 11.9,1,1, 7.085, 10541.429, 241.313, 52652.099 21/11/02,07:23:39,19,07,1, 11.9,1,1, 7.085, 10541.436, 241.317, 52652.093 21/11/02,07:23:40,00,06,1, 11.9,1,1, 7.082, 10541.430, 241.317, 52652.093 21/11/02,07:23:40,01,06,1, 11.9,1,1, 7.082, 10541.448, 241.326, 52652.417 21/11/02,07:23:40,02,06,1, 11.9,1,1, 7.082, 10541.499, 241.310, 52652.202 21/11/02,07:23:40,03,06,1, 11.9,1,1, 7.082, 10541.525, 241.292, 52652.162 21/11/02,07:23:40,04,06,1, 11.9,1,1, 7.082, 10541.515, 241.298, 52652.178 21/11/02,07:23:40,05,06,1, 11.9,1,1, 7.082, 10541.526, 241.316, 52652.157 21/11/02,07:23:40,06,06,1, 11.9,1,1, 7.082, 10541.533, 241.279, 52652.204 21/11/02,07:23:40,07,06,1, 11.9,1,1, 7.082, 10541.534, 241.285, 52652.195 21/11/02,07:23:40,08,06,1, 11.9,1,1, 7.082, 10541.545, 241.287, 52652.207 21/11/02,07:23:40,09,06,1, 11.9,1,1, 7.082, 10541.573, 241.286, 52652.220 21/11/02,07:23:40,10,06,1, 11.9,1,1, 7.082, 10541.574, 241.270, 52652.232 21/11/02,07:23:40,11,06,1, 11.9,1,1, 7.082, 10541.585, 241.288, 52652.267 21/11/02,07:23:40,12,06,1, 11.9,1,1, 7.082, 10541.592, 241.286, 52652.287 21/11/02,07:23:40,13,06,1, 11.9,1,1, 7.082, 10541.604, 241.278, 52652.299 21/11/02,07:23:40,14,06,1, 11.9,1,1, 7.082, 10541.620, 241.281, 52652.295 21/11/02,07:23:40,15,06,1, 11.9,1,1, 7.082, 10541.623, 241.293, 52652.285 21/11/02,07:23:40,16,06,1, 11.9,1,1, 7.082, 10541.629, 241.271, 52652.345 21/11/02,07:23:40,17,06,1, 11.9,1,1, 7.082, 10541.630, 241.283, 52652.344 21/11/02,07:23:40,18,06,1, 11.9,1,1, 7.082, 10541.635, 241.268, 52652.392 21/11/02,07:23:40,19,06,1, 11.9,1,1, 7.082, 10541.662, 241.271, 52652.385 21/11/02,07:23:41,00,06,1, 11.8,1,1, 7.088, 10541.655, 241.271, 52652.385 21/11/02,07:23:41,01,06,1, 11.8,1,1, 7.088, 10541.664, 241.257, 52652.382 21/11/02,07:23:41,02,06,1, 11.8,1,1, 7.088, 10541.672, 241.264, 52652.413 21/11/02,07:23:41,03,06,1, 11.8,1,1, 7.088, 10541.677, 241.250, 52652.426 21/11/02,07:23:41,04,06,1, 11.8,1,1, 7.088, 10541.679, 241.249, 52652.433 21/11/02,07:23:41,05,06,1, 11.8,1,1, 7.088, 10541.681, 241.259, 52652.430 21/11/02,07:23:41,06,06,1, 11.8,1,1, 7.088, 10541.670, 241.233, 52652.431 21/11/02,07:23:41,07,06,1, 11.8,1,1, 7.088, 10541.691, 241.252, 52652.432 21/11/02,07:23:41,08,06,1, 11.8,1,1, 7.088, 10541.690, 241.234, 52652.449 21/11/02,07:23:41,09,06,1, 11.8,1,1, 7.088, 10541.696, 241.250, 52652.436 21/11/02,07:23:41,10,06,1, 11.8,1,1, 7.088, 10541.711, 241.241, 52652.466 21/11/02,07:23:41,11,06,1, 11.8,1,1, 7.088, 10541.715, 241.242, 52652.481 21/11/02,07:23:41,12,06,1, 11.8,1,1, 7.088, 10541.712, 241.252, 52652.529 21/11/02,07:23:41,13,06,1, 11.8,1,1, 7.088, 10541.713, 241.235, 52652.537 21/11/02,07:23:41,14,06,1, 11.8,1,1, 7.088, 10541.730, 241.246, 52652.541 21/11/02,07:23:41,15,06,1, 11.8,1,1, 7.088, 10541.717, 241.249, 52652.521 21/11/02,07:23:41,16,06,1, 11.8,1,1, 7.088, 10541.733, 241.247, 52652.420 21/11/02,07:23:41,17,06,1, 11.8,1,1, 7.088, 10541.726, 241.257, 52652.580 21/11/02,07:23:41,18,06,1, 11.8,1,1, 7.088, 10541.739, 241.249, 52652.565 21/11/02,07:23:41,19,06,1, 11.8,1,1, 7.088, 10541.729, 241.235, 52652.630 21/11/02,07:23:42,00,06,1, 11.9,1,1, 7.089, 10541.722, 241.235, 52652.630 21/11/02,07:23:42,01,06,1, 11.9,1,1, 7.089, 10541.690, 241.234, 52652.641 21/11/02,07:23:42,02,06,1, 11.9,1,1, 7.089, 10541.692, 241.232, 52652.682 21/11/02,07:23:42,03,06,1, 11.9,1,1, 7.089, 10541.688, 241.238, 52652.671 21/11/02,07:23:42,04,06,1, 11.9,1,1, 7.089, 10541.691, 241.250, 52652.674 21/11/02,07:23:42,05,06,1, 11.9,1,1, 7.089, 10541.700, 241.238, 52652.691 21/11/02,07:23:42,06,06,1, 11.9,1,1, 7.089, 10541.687, 241.249, 52652.689 21/11/02,07:23:42,07,06,1, 11.9,1,1, 7.089, 10541.726, 241.233, 52652.708 21/11/02,07:23:42,08,06,1, 11.9,1,1, 7.089, 10541.706, 241.277, 52652.702 21/11/02,07:23:42,09,06,1, 11.9,1,1, 7.089, 10541.711, 241.250, 52652.738 21/11/02,07:23:42,10,06,1, 11.9,1,1, 7.089, 10541.707, 241.239, 52652.733 21/11/02,07:23:42,11,06,1, 11.9,1,1, 7.089, 10541.683, 241.250, 52652.698 21/11/02,07:23:42,12,06,1, 11.9,1,1, 7.089, 10541.713, 241.250, 52652.759 21/11/02,07:23:42,13,06,1, 11.9,1,1, 7.089, 10541.680, 241.242, 52652.751 21/11/02,07:23:42,14,06,1, 11.9,1,1, 7.089, 10541.687, 241.258, 52652.797 21/11/02,07:23:42,15,06,1, 11.9,1,1, 7.089, 10541.679, 241.228, 52652.744 21/11/02,07:23:42,16,06,1, 11.9,1,1, 7.089, 10541.685, 241.252, 52652.789 21/11/02,07:23:42,17,06,1, 11.9,1,1, 7.089, 10541.690, 241.264, 52652.810 21/11/02,07:23:42,18,06,1, 11.9,1,1, 7.089, 10541.690, 241.247, 52652.838 21/11/02,07:23:42,19,06,1, 11.9,1,1, 7.089, 10541.679, 241.236, 52652.833 21/11/02,07:23:43,00,06,1, 11.8,1,1, 7.086, 10541.672, 241.236, 52652.833 21/11/02,07:23:43,01,06,1, 11.8,1,1, 7.086, 10541.653, 241.236, 52652.863 21/11/02,07:23:43,02,06,1, 11.8,1,1, 7.086, 10541.673, 241.248, 52652.903 21/11/02,07:23:43,03,06,1, 11.8,1,1, 7.086, 10541.662, 241.254, 52652.894 21/11/02,07:23:43,04,06,1, 11.8,1,1, 7.086, 10541.660, 241.259, 52652.930 21/11/02,07:23:43,05,06,1, 11.8,1,1, 7.086, 10541.650, 241.250, 52652.905 21/11/02,07:23:43,06,06,1, 11.8,1,1, 7.086, 10541.670, 241.268, 52652.917 21/11/02,07:23:43,07,06,1, 11.8,1,1, 7.086, 10541.646, 241.259, 52652.965 21/11/02,07:23:43,08,06,1, 11.8,1,1, 7.086, 10541.668, 241.236, 52653.022 21/11/02,07:23:43,09,06,1, 11.8,1,1, 7.086, 10541.650, 241.285, 52652.961 21/11/02,07:23:43,10,06,1, 11.8,1,1, 7.086, 10541.642, 241.263, 52652.979 21/11/02,07:23:43,11,06,1, 11.8,1,1, 7.086, 10541.649, 241.251, 52653.006 21/11/02,07:23:43,12,06,1, 11.8,1,1, 7.086, 10541.632, 241.257, 52653.010 21/11/02,07:23:43,13,06,1, 11.8,1,1, 7.086, 10541.620, 241.286, 52653.043 21/11/02,07:23:43,14,06,1, 11.8,1,1, 7.086, 10541.618, 241.275, 52653.031 21/11/02,07:23:43,15,06,1, 11.8,1,1, 7.086, 10541.631, 241.276, 52653.059 21/11/02,07:23:43,16,06,1, 11.8,1,1, 7.086, 10541.608, 241.294, 52653.072 21/11/02,07:23:43,17,06,1, 11.8,1,1, 7.086, 10541.604, 241.295, 52653.041 21/11/02,07:23:43,18,06,1, 11.8,1,1, 7.086, 10541.604, 241.288, 52653.058 21/11/02,07:23:43,19,06,1, 11.8,1,1, 7.086, 10541.606, 241.287, 52653.107 21/11/02,07:23:44,00,06,1, 11.8,1,1, 7.082, 10541.605, 241.287, 52653.107 21/11/02,07:23:44,01,06,1, 11.8,1,1, 7.082, 10541.594, 241.290, 52653.105 21/11/02,07:23:44,02,06,1, 11.8,1,1, 7.082, 10541.581, 241.276, 52653.095 21/11/02,07:23:44,03,06,1, 11.8,1,1, 7.082, 10541.543, 241.286, 52653.142 21/11/02,07:23:44,04,06,1, 11.8,1,1, 7.082, 10541.561, 241.285, 52653.161 21/11/02,07:23:44,05,06,1, 11.8,1,1, 7.082, 10541.557, 241.270, 52653.186 21/11/02,07:23:44,06,06,1, 11.8,1,1, 7.082, 10541.531, 241.294, 52653.168 21/11/02,07:23:44,07,06,1, 11.8,1,1, 7.082, 10541.559, 241.307, 52653.166 21/11/02,07:23:44,08,06,1, 11.8,1,1, 7.082, 10541.526, 241.292, 52653.205 21/11/02,07:23:44,09,06,1, 11.8,1,1, 7.082, 10541.511, 241.319, 52653.227 21/11/02,07:23:44,10,06,1, 11.8,1,1, 7.082, 10541.493, 241.315, 52653.221 21/11/02,07:23:44,11,06,1, 11.8,1,1, 7.082, 10541.516, 241.319, 52653.261 21/11/02,07:23:44,12,06,1, 11.8,1,1, 7.082, 10541.491, 241.320, 52653.293 21/11/02,07:23:44,13,06,1, 11.8,1,1, 7.082, 10541.482, 241.335, 52653.297 21/11/02,07:23:44,14,06,1, 11.8,1,1, 7.082, 10541.472, 241.323, 52653.312 21/11/02,07:23:44,15,06,1, 11.8,1,1, 7.082, 10541.472, 241.328, 52653.311 21/11/02,07:23:44,16,06,1, 11.8,1,1, 7.082, 10541.464, 241.319, 52653.338 21/11/02,07:23:44,17,06,1, 11.8,1,1, 7.082, 10541.475, 241.317, 52653.111 21/11/02,07:23:44,18,06,1, 11.8,1,1, 7.082, 10541.496, 241.337, 52653.340 21/11/02,07:23:44,19,06,1, 11.8,1,1, 7.082, 10541.478, 241.321, 52653.349 21/11/02,07:23:45,00,06,1, 11.9,1,1, 7.084, 10541.471, 241.321, 52653.349 21/11/02,07:23:45,01,06,1, 11.9,1,1, 7.084, 10541.451, 241.337, 52653.444 21/11/02,07:23:45,02,06,1, 11.9,1,1, 7.084, 10541.426, 241.329, 52653.409 21/11/02,07:23:45,03,06,1, 11.9,1,1, 7.084, 10541.389, 241.330, 52653.435 21/11/02,07:23:45,04,06,1, 11.9,1,1, 7.084, 10541.388, 241.325, 52653.439 21/11/02,07:23:45,05,06,1, 11.9,1,1, 7.084, 10541.418, 241.338, 52653.580 21/11/02,07:23:45,06,06,1, 11.9,1,1, 7.084, 10541.389, 241.329, 52653.415 21/11/02,07:23:45,07,06,1, 11.9,1,1, 7.084, 10541.352, 241.341, 52653.578 21/11/02,07:23:45,08,06,1, 11.9,1,1, 7.084, 10541.389, 241.327, 52653.478 21/11/02,07:23:45,09,06,1, 11.9,1,1, 7.084, 10541.358, 241.331, 52653.490 21/11/02,07:23:45,10,06,1, 11.9,1,1, 7.084, 10541.361, 241.327, 52653.515 21/11/02,07:23:45,11,06,1, 11.9,1,1, 7.084, 10541.343, 241.321, 52653.548 21/11/02,07:23:45,12,06,1, 11.9,1,1, 7.084, 10541.346, 241.338, 52653.518 21/11/02,07:23:45,13,06,1, 11.9,1,1, 7.084, 10541.312, 241.345, 52653.602 21/11/02,07:23:45,14,06,1, 11.9,1,1, 7.084, 10541.329, 241.317, 52653.601 21/11/02,07:23:45,15,06,1, 11.9,1,1, 7.084, 10541.313, 241.345, 52653.575 21/11/02,07:23:45,16,06,1, 11.9,1,1, 7.084, 10541.299, 241.345, 52653.613 21/11/02,07:23:45,17,06,1, 11.9,1,1, 7.084, 10541.305, 241.336, 52653.633 21/11/02,07:23:45,18,06,1, 11.9,1,1, 7.084, 10541.296, 241.334, 52653.627 21/11/02,07:23:45,19,06,1, 11.9,1,1, 7.084, 10541.284, 241.337, 52653.689 21/11/02,07:23:46,00,06,1, 11.9,1,1, 7.086, 10541.279, 241.337, 52653.689 21/11/02,07:23:46,01,06,1, 11.9,1,1, 7.086, 10541.268, 241.320, 52653.700 21/11/02,07:23:46,02,06,1, 11.9,1,1, 7.086, 10541.251, 241.333, 52653.676 21/11/02,07:23:46,03,06,1, 11.9,1,1, 7.086, 10541.240, 241.324, 52653.708 21/11/02,07:23:46,04,06,1, 11.9,1,1, 7.086, 10541.217, 241.338, 52653.717 21/11/02,07:23:46,05,06,1, 11.9,1,1, 7.086, 10541.211, 241.342, 52653.728 21/11/02,07:23:46,06,06,1, 11.9,1,1, 7.086, 10541.214, 241.323, 52653.715 21/11/02,07:23:46,07,06,1, 11.9,1,1, 7.086, 10541.198, 241.357, 52653.773 21/11/02,07:23:46,08,06,1, 11.9,1,1, 7.086, 10541.180, 241.347, 52653.771 21/11/02,07:23:46,09,06,1, 11.9,1,1, 7.086, 10541.173, 241.322, 52653.774 21/11/02,07:23:46,10,06,1, 11.9,1,1, 7.086, 10541.163, 241.331, 52653.809 21/11/02,07:23:46,11,06,1, 11.9,1,1, 7.086, 10541.173, 241.354, 52653.829 21/11/02,07:23:46,12,06,1, 11.9,1,1, 7.086, 10541.163, 241.355, 52653.883 21/11/02,07:23:46,13,06,1, 11.9,1,1, 7.086, 10541.150, 241.329, 52653.874 21/11/02,07:23:46,14,06,1, 11.9,1,1, 7.086, 10541.137, 241.343, 52653.921 21/11/02,07:23:46,15,06,1, 11.9,1,1, 7.086, 10541.134, 241.359, 52653.916 21/11/02,07:23:46,16,06,1, 11.9,1,1, 7.086, 10541.129, 241.360, 52653.925 21/11/02,07:23:46,17,06,1, 11.9,1,1, 7.086, 10541.107, 241.346, 52653.874 21/11/02,07:23:46,18,06,1, 11.9,1,1, 7.086, 10541.098, 241.369, 52653.929 21/11/02,07:23:46,19,06,1, 11.9,1,1, 7.086, 10541.106, 241.381, 52653.959 21/11/02,07:23:47,00,06,1, 11.9,1,1, 7.083, 10541.104, 241.381, 52653.959 21/11/02,07:23:47,01,06,1, 11.9,1,1, 7.083, 10541.064, 241.365, 52653.993 21/11/02,07:23:47,02,06,1, 11.9,1,1, 7.083, 10541.071, 241.372, 52654.008 21/11/02,07:23:47,03,06,1, 11.9,1,1, 7.083, 10541.070, 241.358, 52654.016 21/11/02,07:23:47,04,06,1, 11.9,1,1, 7.083, 10541.045, 241.386, 52654.018 21/11/02,07:23:47,05,06,1, 11.9,1,1, 7.083, 10541.043, 241.382, 52654.034 21/11/02,07:23:47,06,06,1, 11.9,1,1, 7.083, 10541.048, 241.384, 52654.053 21/11/02,07:23:47,07,06,1, 11.9,1,1, 7.083, 10540.981, 241.375, 52654.051 21/11/02,07:23:47,08,06,1, 11.9,1,1, 7.083, 10540.991, 241.384, 52654.102 21/11/02,07:23:47,09,06,1, 11.9,1,1, 7.083, 10540.992, 241.383, 52654.054 21/11/02,07:23:47,10,06,1, 11.9,1,1, 7.083, 10540.988, 241.386, 52654.080 21/11/02,07:23:47,11,06,1, 11.9,1,1, 7.083, 10540.974, 241.381, 52654.125 21/11/02,07:23:47,12,06,1, 11.9,1,1, 7.083, 10540.974, 241.407, 52654.118 21/11/02,07:23:47,13,06,1, 11.9,1,1, 7.083, 10540.953, 241.400, 52654.156 21/11/02,07:23:47,14,06,1, 11.9,1,1, 7.083, 10540.930, 241.413, 52654.127 21/11/02,07:23:47,15,06,1, 11.9,1,1, 7.083, 10540.902, 241.402, 52654.147 21/11/02,07:23:47,16,06,1, 11.9,1,1, 7.083, 10540.894, 241.420, 52654.201 21/11/02,07:23:47,17,06,1, 11.9,1,1, 7.083, 10540.899, 241.416, 52654.158 21/11/02,07:23:47,18,06,1, 11.9,1,1, 7.083, 10540.897, 241.429, 52654.202 21/11/02,07:23:47,19,06,1, 11.9,1,1, 7.083, 10540.868, 241.434, 52654.196 21/11/02,07:23:48,00,06,1, 11.9,1,1, 7.083, 10540.862, 241.434, 52654.196 21/11/02,07:23:48,01,06,1, 11.9,1,1, 7.083, 10540.835, 241.440, 52654.214 21/11/02,07:23:48,02,06,1, 11.9,1,1, 7.083, 10540.845, 241.436, 52654.248 21/11/02,07:23:48,03,06,1, 11.9,1,1, 7.083, 10540.814, 241.426, 52654.257 21/11/02,07:23:48,04,06,1, 11.9,1,1, 7.083, 10540.843, 241.443, 52654.292 21/11/02,07:23:48,05,06,1, 11.9,1,1, 7.083, 10540.817, 241.462, 52654.301 21/11/02,07:23:48,06,06,1, 11.9,1,1, 7.083, 10540.798, 241.463, 52654.320 21/11/02,07:23:48,07,06,1, 11.9,1,1, 7.083, 10540.798, 241.472, 52654.312 21/11/02,07:23:48,08,06,1, 11.9,1,1, 7.083, 10540.771, 241.447, 52654.333 21/11/02,07:23:48,09,06,1, 11.9,1,1, 7.083, 10540.759, 241.475, 52654.348 21/11/02,07:23:48,10,06,1, 11.9,1,1, 7.083, 10540.771, 241.458, 52654.377 21/11/02,07:23:48,11,06,1, 11.9,1,1, 7.083, 10540.734, 241.480, 52654.414 21/11/02,07:23:48,12,06,1, 11.9,1,1, 7.083, 10540.713, 241.488, 52654.435 21/11/02,07:23:48,13,06,1, 11.9,1,1, 7.083, 10540.756, 241.483, 52654.428 21/11/02,07:23:48,14,06,1, 11.9,1,1, 7.083, 10540.729, 241.480, 52654.469 21/11/02,07:23:48,15,06,1, 11.9,1,1, 7.083, 10540.765, 241.497, 52654.329 21/11/02,07:23:48,16,06,1, 11.9,1,1, 7.083, 10540.690, 241.501, 52654.269 21/11/02,07:23:48,17,06,1, 11.9,1,1, 7.083, 10540.691, 241.520, 52654.569 21/11/02,07:23:48,18,06,1, 11.9,1,1, 7.083, 10540.679, 241.530, 52654.501 21/11/02,07:23:48,19,06,1, 11.9,1,1, 7.083, 10540.671, 241.528, 52654.541 21/11/02,07:23:49,00,07,1, 11.9,1,1, 7.082, 10540.670, 241.528, 52654.541 21/11/02,07:23:49,01,07,1, 11.9,1,1, 7.082, 10540.653, 241.564, 52654.542 21/11/02,07:23:49,02,07,1, 11.9,1,1, 7.082, 10540.635, 241.559, 52654.528 21/11/02,07:23:49,03,07,1, 11.9,1,1, 7.082, 10540.647, 241.585, 52654.576 21/11/02,07:23:49,04,07,1, 11.9,1,1, 7.082, 10540.630, 241.566, 52654.593 21/11/02,07:23:49,05,07,1, 11.9,1,1, 7.082, 10540.608, 241.572, 52654.596 21/11/02,07:23:49,06,07,1, 11.9,1,1, 7.082, 10540.600, 241.564, 52654.604 21/11/02,07:23:49,07,07,1, 11.9,1,1, 7.082, 10540.579, 241.605, 52654.608 21/11/02,07:23:49,08,07,1, 11.9,1,1, 7.082, 10540.569, 241.594, 52654.666 21/11/02,07:23:49,09,07,1, 11.9,1,1, 7.082, 10540.562, 241.603, 52654.684 21/11/02,07:23:49,10,07,1, 11.9,1,1, 7.082, 10540.558, 241.617, 52654.676 21/11/02,07:23:49,11,07,1, 11.9,1,1, 7.082, 10540.536, 241.621, 52654.693 21/11/02,07:23:49,12,07,1, 11.9,1,1, 7.082, 10540.519, 241.603, 52654.689 21/11/02,07:23:49,13,07,1, 11.9,1,1, 7.082, 10540.524, 241.638, 52654.707 21/11/02,07:23:49,14,07,1, 11.9,1,1, 7.082, 10540.501, 241.659, 52654.712 21/11/02,07:23:49,15,07,1, 11.9,1,1, 7.082, 10540.502, 241.650, 52654.708 21/11/02,07:23:49,16,07,1, 11.9,1,1, 7.082, 10540.476, 241.682, 52654.805 21/11/02,07:23:49,17,07,1, 11.9,1,1, 7.082, 10540.487, 241.674, 52654.771 21/11/02,07:23:49,18,07,1, 11.9,1,1, 7.082, 10540.478, 241.701, 52654.795 21/11/02,07:23:49,19,07,1, 11.9,1,1, 7.082, 10540.448, 241.685, 52654.816 21/11/02,07:23:50,00,06,1, 11.8,1,1, 7.088, 10540.445, 241.685, 52654.816 21/11/02,07:23:50,01,06,1, 11.8,1,1, 7.088, 10540.436, 241.711, 52654.852 21/11/02,07:23:50,02,06,1, 11.8,1,1, 7.088, 10540.423, 241.728, 52654.847 21/11/02,07:23:50,03,06,1, 11.8,1,1, 7.088, 10540.407, 241.731, 52654.904 21/11/02,07:23:50,04,06,1, 11.8,1,1, 7.088, 10540.391, 241.742, 52654.889 21/11/02,07:23:50,05,06,1, 11.8,1,1, 7.088, 10540.385, 241.750, 52654.940 21/11/02,07:23:50,06,06,1, 11.8,1,1, 7.088, 10540.354, 241.780, 52654.919 21/11/02,07:23:50,07,06,1, 11.8,1,1, 7.088, 10540.340, 241.778, 52654.925 21/11/02,07:23:50,08,06,1, 11.8,1,1, 7.088, 10540.319, 241.775, 52654.975 21/11/02,07:23:50,09,06,1, 11.8,1,1, 7.088, 10540.290, 241.799, 52654.965 21/11/02,07:23:50,10,06,1, 11.8,1,1, 7.088, 10540.293, 241.857, 52654.942 21/11/02,07:23:50,11,06,1, 11.8,1,1, 7.088, 10540.291, 241.806, 52654.987 21/11/02,07:23:50,12,06,1, 11.8,1,1, 7.088, 10540.285, 241.850, 52655.016 21/11/02,07:23:50,13,06,1, 11.8,1,1, 7.088, 10540.266, 241.871, 52655.052 21/11/02,07:23:50,14,06,1, 11.8,1,1, 7.088, 10540.254, 241.884, 52655.024 21/11/02,07:23:50,15,06,1, 11.8,1,1, 7.088, 10540.222, 241.900, 52655.091 21/11/02,07:23:50,16,06,1, 11.8,1,1, 7.088, 10540.225, 241.908, 52655.150 21/11/02,07:23:50,17,06,1, 11.8,1,1, 7.088, 10540.199, 241.921, 52655.134 21/11/02,07:23:50,18,06,1, 11.8,1,1, 7.088, 10540.191, 241.950, 52655.142 21/11/02,07:23:50,19,06,1, 11.8,1,1, 7.088, 10540.192, 241.929, 52655.183 21/11/02,07:23:51,00,06,1, 11.9,1,1, 7.089, 10540.186, 241.929, 52655.183 21/11/02,07:23:51,01,06,1, 11.9,1,1, 7.089, 10540.104, 241.967, 52655.173 21/11/02,07:23:51,02,06,1, 11.9,1,1, 7.089, 10540.118, 241.963, 52655.197 21/11/02,07:23:51,03,06,1, 11.9,1,1, 7.089, 10540.067, 241.993, 52655.204 21/11/02,07:23:51,04,06,1, 11.9,1,1, 7.089, 10540.056, 242.015, 52655.247 21/11/02,07:23:51,05,06,1, 11.9,1,1, 7.089, 10540.064, 242.016, 52655.227 21/11/02,07:23:51,06,06,1, 11.9,1,1, 7.089, 10540.013, 242.026, 52655.246 21/11/02,07:23:51,07,06,1, 11.9,1,1, 7.089, 10539.998, 242.054, 52655.260 21/11/02,07:23:51,08,06,1, 11.9,1,1, 7.089, 10539.992, 242.050, 52655.286 21/11/02,07:23:51,09,06,1, 11.9,1,1, 7.089, 10539.967, 242.086, 52655.282 21/11/02,07:23:51,10,06,1, 11.9,1,1, 7.089, 10539.959, 242.087, 52655.289 21/11/02,07:23:51,11,06,1, 11.9,1,1, 7.089, 10539.936, 242.085, 52655.288 21/11/02,07:23:51,12,06,1, 11.9,1,1, 7.089, 10539.900, 242.099, 52655.321 21/11/02,07:23:51,13,06,1, 11.9,1,1, 7.089, 10539.872, 242.094, 52655.202 21/11/02,07:23:51,14,06,1, 11.9,1,1, 7.089, 10539.865, 242.148, 52655.467 21/11/02,07:23:51,15,06,1, 11.9,1,1, 7.089, 10539.879, 242.157, 52655.415 21/11/02,07:23:51,16,06,1, 11.9,1,1, 7.089, 10539.847, 242.168, 52655.483 21/11/02,07:23:51,17,06,1, 11.9,1,1, 7.089, 10539.823, 242.161, 52655.360 21/11/02,07:23:51,18,06,1, 11.9,1,1, 7.089, 10539.798, 242.189, 52655.410 21/11/02,07:23:51,19,06,1, 11.9,1,1, 7.089, 10539.759, 242.196, 52655.440 21/11/02,07:23:52,00,07,1, 11.9,1,1, 7.085, 10539.752, 242.196, 52655.440 21/11/02,07:23:52,01,07,1, 11.9,1,1, 7.085, 10539.702, 242.216, 52655.471 21/11/02,07:23:52,02,07,1, 11.9,1,1, 7.085, 10539.687, 242.237, 52655.517 21/11/02,07:23:52,03,07,1, 11.9,1,1, 7.085, 10539.646, 242.239, 52655.509 21/11/02,07:23:52,04,07,1, 11.9,1,1, 7.085, 10539.631, 242.267, 52655.540 21/11/02,07:23:52,05,07,1, 11.9,1,1, 7.085, 10539.610, 242.296, 52655.583 21/11/02,07:23:52,06,07,1, 11.9,1,1, 7.085, 10539.566, 242.294, 52655.574 21/11/02,07:23:52,07,07,1, 11.9,1,1, 7.085, 10539.560, 242.308, 52655.603 21/11/02,07:23:52,08,07,1, 11.9,1,1, 7.085, 10539.515, 242.327, 52655.610 21/11/02,07:23:52,09,07,1, 11.9,1,1, 7.085, 10539.483, 242.339, 52655.597 21/11/02,07:23:52,10,07,1, 11.9,1,1, 7.085, 10539.444, 242.350, 52655.622 21/11/02,07:23:52,11,07,1, 11.9,1,1, 7.085, 10539.423, 242.362, 52655.648 21/11/02,07:23:52,12,07,1, 11.9,1,1, 7.085, 10539.408, 242.373, 52655.693 21/11/02,07:23:52,13,07,1, 11.9,1,1, 7.085, 10539.365, 242.391, 52655.671 21/11/02,07:23:52,14,07,1, 11.9,1,1, 7.085, 10539.350, 242.412, 52655.697 21/11/02,07:23:52,15,07,1, 11.9,1,1, 7.085, 10539.307, 242.403, 52655.734 21/11/02,07:23:52,16,07,1, 11.9,1,1, 7.085, 10539.274, 242.433, 52655.736 21/11/02,07:23:52,17,07,1, 11.9,1,1, 7.085, 10539.255, 242.434, 52655.741 21/11/02,07:23:52,18,07,1, 11.9,1,1, 7.085, 10539.226, 242.443, 52655.782 21/11/02,07:23:52,19,07,1, 11.9,1,1, 7.085, 10539.213, 242.475, 52655.803 21/11/02,07:23:53,00,06,1, 11.8,1,1, 7.085, 10539.210, 242.475, 52655.803 21/11/02,07:23:53,01,06,1, 11.8,1,1, 7.085, 10539.115, 242.500, 52655.817 21/11/02,07:23:53,02,06,1, 11.8,1,1, 7.085, 10539.082, 242.521, 52655.840 21/11/02,07:23:53,03,06,1, 11.8,1,1, 7.085, 10539.062, 242.533, 52655.873 21/11/02,07:23:53,04,06,1, 11.8,1,1, 7.085, 10539.028, 242.585, 52655.883 21/11/02,07:23:53,05,06,1, 11.8,1,1, 7.085, 10538.998, 242.591, 52655.880 21/11/02,07:23:53,06,06,1, 11.8,1,1, 7.085, 10538.960, 242.597, 52655.875 21/11/02,07:23:53,07,06,1, 11.8,1,1, 7.085, 10538.916, 242.605, 52655.932 21/11/02,07:23:53,08,06,1, 11.8,1,1, 7.085, 10538.867, 242.641, 52655.986 21/11/02,07:23:53,09,06,1, 11.8,1,1, 7.085, 10538.825, 242.632, 52655.857 21/11/02,07:23:53,10,06,1, 11.8,1,1, 7.085, 10538.833, 242.638, 52655.908 21/11/02,07:23:53,11,06,1, 11.8,1,1, 7.085, 10538.764, 242.686, 52655.964 21/11/02,07:23:53,12,06,1, 11.8,1,1, 7.085, 10538.715, 242.708, 52656.012 21/11/02,07:23:53,13,06,1, 11.8,1,1, 7.085, 10538.686, 242.733, 52656.001 21/11/02,07:23:53,14,06,1, 11.8,1,1, 7.085, 10538.682, 242.738, 52656.038 21/11/02,07:23:53,15,06,1, 11.8,1,1, 7.085, 10538.641, 242.759, 52656.055 21/11/02,07:23:53,16,06,1, 11.8,1,1, 7.085, 10538.582, 242.765, 52656.081 21/11/02,07:23:53,17,06,1, 11.8,1,1, 7.085, 10538.522, 242.800, 52656.381 21/11/02,07:23:53,18,06,1, 11.8,1,1, 7.085, 10538.532, 242.802, 52656.096 21/11/02,07:23:53,19,06,1, 11.8,1,1, 7.085, 10538.511, 242.822, 52656.067 21/11/02,07:23:54,00,07,1, 11.8,1,1, 7.084, 10538.509, 242.822, 52656.067 21/11/02,07:23:54,01,07,1, 11.8,1,1, 7.084, 10538.380, 242.873, 52656.134 21/11/02,07:23:54,02,07,1, 11.8,1,1, 7.084, 10538.348, 242.875, 52656.183 21/11/02,07:23:54,03,07,1, 11.8,1,1, 7.084, 10538.284, 242.866, 52656.173 21/11/02,07:23:54,04,07,1, 11.8,1,1, 7.084, 10538.255, 242.911, 52656.166 21/11/02,07:23:54,05,07,1, 11.8,1,1, 7.084, 10538.222, 242.941, 52656.186 21/11/02,07:23:54,06,07,1, 11.8,1,1, 7.084, 10538.165, 242.938, 52656.222 21/11/02,07:23:54,07,07,1, 11.8,1,1, 7.084, 10538.145, 242.947, 52656.225 21/11/02,07:23:54,08,07,1, 11.8,1,1, 7.084, 10538.066, 242.979, 52656.239 21/11/02,07:23:54,09,07,1, 11.8,1,1, 7.084, 10538.032, 243.011, 52656.274 21/11/02,07:23:54,10,07,1, 11.8,1,1, 7.084, 10537.994, 243.005, 52656.303 21/11/02,07:23:54,11,07,1, 11.8,1,1, 7.084, 10537.941, 243.023, 52656.273 21/11/02,07:23:54,12,07,1, 11.8,1,1, 7.084, 10537.905, 243.040, 52656.313 21/11/02,07:23:54,13,07,1, 11.8,1,1, 7.084, 10537.816, 243.058, 52656.337 21/11/02,07:23:54,14,07,1, 11.8,1,1, 7.084, 10537.781, 243.098, 52656.372 21/11/02,07:23:54,15,07,1, 11.8,1,1, 7.084, 10537.719, 243.093, 52656.342 21/11/02,07:23:54,16,07,1, 11.8,1,1, 7.084, 10537.702, 243.105, 52656.387 21/11/02,07:23:54,17,07,1, 11.8,1,1, 7.084, 10537.652, 243.128, 52656.358 21/11/02,07:23:54,18,07,1, 11.8,1,1, 7.084, 10537.600, 243.171, 52656.398 21/11/02,07:23:54,19,07,1, 11.8,1,1, 7.084, 10537.561, 243.164, 52656.429 21/11/02,07:23:55,00,07,1, 11.9,1,1, 7.089, 10537.558, 243.164, 52656.429 21/11/02,07:23:55,01,07,1, 11.9,1,1, 7.089, 10537.450, 243.192, 52656.461 21/11/02,07:23:55,02,07,1, 11.9,1,1, 7.089, 10537.420, 243.216, 52656.500 21/11/02,07:23:55,03,07,1, 11.9,1,1, 7.089, 10537.352, 243.237, 52656.542 21/11/02,07:23:55,04,07,1, 11.9,1,1, 7.089, 10537.310, 243.226, 52656.518 21/11/02,07:23:55,05,07,1, 11.9,1,1, 7.089, 10537.266, 243.273, 52656.525 21/11/02,07:23:55,06,07,1, 11.9,1,1, 7.089, 10537.222, 243.272, 52656.591 21/11/02,07:23:55,07,07,1, 11.9,1,1, 7.089, 10537.176, 243.300, 52656.590 21/11/02,07:23:55,08,07,1, 11.9,1,1, 7.089, 10537.100, 243.330, 52656.645 21/11/02,07:23:55,09,07,1, 11.9,1,1, 7.089, 10537.068, 243.318, 52656.588 21/11/02,07:23:55,10,07,1, 11.9,1,1, 7.089, 10537.002, 243.346, 52656.634 21/11/02,07:23:55,11,07,1, 11.9,1,1, 7.089, 10536.956, 243.358, 52656.665 21/11/02,07:23:55,12,07,1, 11.9,1,1, 7.089, 10536.888, 243.370, 52656.646 21/11/02,07:23:55,13,07,1, 11.9,1,1, 7.089, 10536.860, 243.403, 52656.633 21/11/02,07:23:55,14,07,1, 11.9,1,1, 7.089, 10536.788, 243.411, 52656.685 21/11/02,07:23:55,15,07,1, 11.9,1,1, 7.089, 10536.737, 243.414, 52656.687 21/11/02,07:23:55,16,07,1, 11.9,1,1, 7.089, 10536.686, 243.442, 52656.737 21/11/02,07:23:55,17,07,1, 11.9,1,1, 7.089, 10536.633, 243.491, 52656.752 21/11/02,07:23:55,18,07,1, 11.9,1,1, 7.089, 10536.596, 243.490, 52656.758 21/11/02,07:23:55,19,07,1, 11.9,1,1, 7.089, 10536.524, 243.508, 52656.792 21/11/02,07:23:56,00,07,1, 11.9,1,1, 7.087, 10536.523, 243.508, 52656.792 21/11/02,07:23:56,01,07,1, 11.9,1,1, 7.087, 10536.431, 243.564, 52656.820 21/11/02,07:23:56,02,07,1, 11.9,1,1, 7.087, 10536.349, 243.576, 52656.805 21/11/02,07:23:56,03,07,1, 11.9,1,1, 7.087, 10536.318, 243.593, 52656.842 21/11/02,07:23:56,04,07,1, 11.9,1,1, 7.087, 10536.274, 243.614, 52656.859 21/11/02,07:23:56,05,07,1, 11.9,1,1, 7.087, 10536.213, 243.656, 52656.846 21/11/02,07:23:56,06,07,1, 11.9,1,1, 7.087, 10536.157, 243.648, 52656.885 21/11/02,07:23:56,07,07,1, 11.9,1,1, 7.087, 10536.082, 243.682, 52656.909 21/11/02,07:23:56,08,07,1, 11.9,1,1, 7.087, 10536.008, 243.661, 52656.912 21/11/02,07:23:56,09,07,1, 11.9,1,1, 7.087, 10535.982, 243.685, 52656.959 21/11/02,07:23:56,10,07,1, 11.9,1,1, 7.087, 10535.927, 243.709, 52656.963 21/11/02,07:23:56,11,07,1, 11.9,1,1, 7.087, 10535.882, 243.730, 52656.984 21/11/02,07:23:56,12,07,1, 11.9,1,1, 7.087, 10535.827, 243.762, 52656.999 21/11/02,07:23:56,13,07,1, 11.9,1,1, 7.087, 10535.737, 243.754, 52657.018 21/11/02,07:23:56,14,07,1, 11.9,1,1, 7.087, 10535.709, 243.783, 52657.037 21/11/02,07:23:56,15,07,1, 11.9,1,1, 7.087, 10535.651, 243.786, 52656.904 21/11/02,07:23:56,16,07,1, 11.9,1,1, 7.087, 10535.589, 243.842, 52657.145 21/11/02,07:23:56,17,07,1, 11.9,1,1, 7.087, 10535.572, 243.833, 52657.120 21/11/02,07:23:56,18,07,1, 11.9,1,1, 7.087, 10535.496, 243.860, 52657.154 21/11/02,07:23:56,19,07,1, 11.9,1,1, 7.087, 10535.429, 243.882, 52657.141 21/11/02,07:23:57,00,07,1, 11.9,1,1, 7.085, 10535.421, 243.882, 52657.141 21/11/02,07:23:57,01,07,1, 11.9,1,1, 7.085, 10535.316, 243.937, 52657.113 21/11/02,07:23:57,02,07,1, 11.9,1,1, 7.085, 10535.260, 244.012, 52657.417 21/11/02,07:23:57,03,07,1, 11.9,1,1, 7.085, 10535.192, 244.057, 52657.414 21/11/02,07:23:57,04,07,1, 11.9,1,1, 7.085, 10535.134, 244.072, 52657.397 21/11/02,07:23:57,05,07,1, 11.9,1,1, 7.085, 10535.076, 244.103, 52657.426 21/11/02,07:23:57,06,07,1, 11.9,1,1, 7.085, 10535.057, 244.136, 52657.470 21/11/02,07:23:57,07,07,1, 11.9,1,1, 7.085, 10534.991, 244.114, 52657.479 21/11/02,07:23:57,08,07,1, 11.9,1,1, 7.085, 10534.901, 244.159, 52657.476 21/11/02,07:23:57,09,07,1, 11.9,1,1, 7.085, 10534.849, 244.178, 52657.479 21/11/02,07:23:57,10,07,1, 11.9,1,1, 7.085, 10534.777, 244.204, 52657.466 21/11/02,07:23:57,11,07,1, 11.9,1,1, 7.085, 10534.724, 244.230, 52657.506 21/11/02,07:23:57,12,07,1, 11.9,1,1, 7.085, 10534.658, 244.226, 52657.545 21/11/02,07:23:57,13,07,1, 11.9,1,1, 7.085, 10534.614, 244.246, 52657.559 21/11/02,07:23:57,14,07,1, 11.9,1,1, 7.085, 10534.566, 244.266, 52657.569 21/11/02,07:23:57,15,07,1, 11.9,1,1, 7.085, 10534.506, 244.304, 52657.596 21/11/02,07:23:57,16,07,1, 11.9,1,1, 7.085, 10534.447, 244.300, 52657.618 21/11/02,07:23:57,17,07,1, 11.9,1,1, 7.085, 10534.389, 244.346, 52657.643 21/11/02,07:23:57,18,07,1, 11.9,1,1, 7.085, 10534.356, 244.335, 52657.616 21/11/02,07:23:57,19,07,1, 11.9,1,1, 7.085, 10534.263, 244.387, 52657.675 21/11/02,07:23:58,00,07,1, 11.9,1,1, 7.087, 10534.261, 244.387, 52657.675 21/11/02,07:23:58,01,07,1, 11.9,1,1, 7.087, 10534.169, 244.421, 52657.676 21/11/02,07:23:58,02,07,1, 11.9,1,1, 7.087, 10534.085, 244.423, 52657.705 21/11/02,07:23:58,03,07,1, 11.9,1,1, 7.087, 10534.045, 244.468, 52657.727 21/11/02,07:23:58,04,07,1, 11.9,1,1, 7.087, 10534.013, 244.502, 52657.757 21/11/02,07:23:58,05,07,1, 11.9,1,1, 7.087, 10533.931, 244.492, 52657.774 21/11/02,07:23:58,06,07,1, 11.9,1,1, 7.087, 10533.893, 244.498, 52657.760 21/11/02,07:23:58,07,07,1, 11.9,1,1, 7.087, 10533.824, 244.525, 52657.792 21/11/02,07:23:58,08,07,1, 11.9,1,1, 7.087, 10533.760, 244.548, 52657.825 21/11/02,07:23:58,09,07,1, 11.9,1,1, 7.087, 10533.714, 244.573, 52657.813 21/11/02,07:23:58,10,07,1, 11.9,1,1, 7.087, 10533.665, 244.606, 52657.828 21/11/02,07:23:58,11,07,1, 11.9,1,1, 7.087, 10533.620, 244.624, 52657.865 21/11/02,07:23:58,12,07,1, 11.9,1,1, 7.087, 10533.554, 244.648, 52657.855 21/11/02,07:23:58,13,07,1, 11.9,1,1, 7.087, 10533.515, 244.687, 52657.893 21/11/02,07:23:58,14,07,1, 11.9,1,1, 7.087, 10533.445, 244.692, 52657.878 21/11/02,07:23:58,15,07,1, 11.9,1,1, 7.087, 10533.403, 244.734, 52657.954 21/11/02,07:23:58,16,07,1, 11.9,1,1, 7.087, 10533.322, 244.729, 52657.944 21/11/02,07:23:58,17,07,1, 11.9,1,1, 7.087, 10533.279, 244.732, 52657.950 21/11/02,07:23:58,18,07,1, 11.9,1,1, 7.087, 10533.238, 244.771, 52657.953 21/11/02,07:23:58,19,07,1, 11.9,1,1, 7.087, 10533.194, 244.786, 52657.942 21/11/02,07:23:59,00,07,1, 11.9,1,1, 7.083, 10533.193, 244.786, 52657.942 21/11/02,07:23:59,01,07,1, 11.9,1,1, 7.083, 10533.060, 244.838, 52657.971 21/11/02,07:23:59,02,07,1, 11.9,1,1, 7.083, 10533.024, 244.857, 52658.022 21/11/02,07:23:59,03,07,1, 11.9,1,1, 7.083, 10532.970, 244.857, 52658.042 21/11/02,07:23:59,04,07,1, 11.9,1,1, 7.083, 10532.923, 244.896, 52658.042 21/11/02,07:23:59,05,07,1, 11.9,1,1, 7.083, 10532.847, 244.913, 52658.027 21/11/02,07:23:59,06,07,1, 11.9,1,1, 7.083, 10532.803, 244.916, 52658.031 21/11/02,07:23:59,07,07,1, 11.9,1,1, 7.083, 10532.754, 244.945, 52658.073 21/11/02,07:23:59,08,07,1, 11.9,1,1, 7.083, 10532.697, 244.987, 52658.088 21/11/02,07:23:59,09,07,1, 11.9,1,1, 7.083, 10532.657, 244.995, 52658.134 21/11/02,07:23:59,10,07,1, 11.9,1,1, 7.083, 10532.618, 245.030, 52658.142 21/11/02,07:23:59,11,07,1, 11.9,1,1, 7.083, 10532.563, 245.044, 52658.154 21/11/02,07:23:59,12,07,1, 11.9,1,1, 7.083, 10532.497, 245.061, 52658.177 21/11/02,07:23:59,13,07,1, 11.9,1,1, 7.083, 10532.459, 245.085, 52658.203 21/11/02,07:23:59,14,07,1, 11.9,1,1, 7.083, 10532.408, 245.098, 52658.190 21/11/02,07:23:59,15,07,1, 11.9,1,1, 7.083, 10532.372, 245.121, 52658.200 21/11/02,07:23:59,16,07,1, 11.9,1,1, 7.083, 10532.319, 245.140, 52658.218 21/11/02,07:23:59,17,07,1, 11.9,1,1, 7.083, 10532.260, 245.156, 52658.258 21/11/02,07:23:59,18,07,1, 11.9,1,1, 7.083, 10532.195, 245.155, 52658.232 21/11/02,07:23:59,19,07,1, 11.9,1,1, 7.083, 10532.143, 245.168, 52658.253 21/11/02,07:24:00,00,07,1, 11.8,1,1, 7.084, 10532.142, 245.168, 52658.253 21/11/02,07:24:00,01,07,1, 11.8,1,1, 7.084, 10532.046, 245.214, 52658.259 21/11/02,07:24:00,02,07,1, 11.8,1,1, 7.084, 10531.988, 245.185, 52658.021 21/11/02,07:24:00,03,07,1, 11.8,1,1, 7.084, 10531.938, 245.177, 52658.012 21/11/02,07:24:00,04,07,1, 11.8,1,1, 7.084, 10531.885, 245.185, 52658.066 21/11/02,07:24:00,05,07,1, 11.8,1,1, 7.084, 10531.828, 245.205, 52658.078 21/11/02,07:24:00,06,07,1, 11.8,1,1, 7.084, 10531.791, 245.239, 52658.069 21/11/02,07:24:00,07,07,1, 11.8,1,1, 7.084, 10531.746, 245.248, 52658.128 21/11/02,07:24:00,08,07,1, 11.8,1,1, 7.084, 10531.671, 245.265, 52658.142 21/11/02,07:24:00,09,07,1, 11.8,1,1, 7.084, 10531.670, 245.283, 52658.122 21/11/02,07:24:00,10,07,1, 11.8,1,1, 7.084, 10531.621, 245.306, 52658.103 21/11/02,07:24:00,11,07,1, 11.8,1,1, 7.084, 10531.575, 245.323, 52658.156 21/11/02,07:24:00,12,07,1, 11.8,1,1, 7.084, 10531.513, 245.319, 52658.151 21/11/02,07:24:00,13,07,1, 11.8,1,1, 7.084, 10531.474, 245.341, 52658.180 21/11/02,07:24:00,14,07,1, 11.8,1,1, 7.084, 10531.417, 245.380, 52658.190 21/11/02,07:24:00,15,07,1, 11.8,1,1, 7.084, 10531.390, 245.375, 52658.180 21/11/02,07:24:00,16,07,1, 11.8,1,1, 7.084, 10531.331, 245.402, 52658.177 21/11/02,07:24:00,17,07,1, 11.8,1,1, 7.084, 10531.288, 245.428, 52658.188 21/11/02,07:24:00,18,07,1, 11.8,1,1, 7.084, 10531.256, 245.445, 52658.206 21/11/02,07:24:00,19,07,1, 11.8,1,1, 7.084, 10531.222, 245.434, 52658.206 21/11/02,07:24:01,00,07,1, 11.9,1,1, 7.089, 10531.216, 245.434, 52658.206 21/11/02,07:24:01,01,07,1, 11.9,1,1, 7.089, 10531.112, 245.453, 52658.243 21/11/02,07:24:01,02,07,1, 11.9,1,1, 7.089, 10531.073, 245.517, 52658.274 21/11/02,07:24:01,03,07,1, 11.9,1,1, 7.089, 10531.013, 245.518, 52658.263 21/11/02,07:24:01,04,07,1, 11.9,1,1, 7.089, 10530.975, 245.554, 52658.280 21/11/02,07:24:01,05,07,1, 11.9,1,1, 7.089, 10530.946, 245.591, 52658.337 21/11/02,07:24:01,06,07,1, 11.9,1,1, 7.089, 10530.892, 245.558, 52658.304 21/11/02,07:24:01,07,07,1, 11.9,1,1, 7.089, 10530.864, 245.591, 52658.314 21/11/02,07:24:01,08,07,1, 11.9,1,1, 7.089, 10530.828, 245.616, 52658.299 21/11/02,07:24:01,09,07,1, 11.9,1,1, 7.089, 10530.772, 245.619, 52658.335 21/11/02,07:24:01,10,07,1, 11.9,1,1, 7.089, 10530.723, 245.645, 52658.340 21/11/02,07:24:01,11,07,1, 11.9,1,1, 7.089, 10530.674, 245.656, 52658.351 21/11/02,07:24:01,12,07,1, 11.9,1,1, 7.089, 10530.662, 245.679, 52658.364 21/11/02,07:24:01,13,07,1, 11.9,1,1, 7.089, 10530.634, 245.683, 52658.382 21/11/02,07:24:01,14,07,1, 11.9,1,1, 7.089, 10530.563, 245.731, 52658.351 21/11/02,07:24:01,15,07,1, 11.9,1,1, 7.089, 10530.536, 245.734, 52658.367 21/11/02,07:24:01,16,07,1, 11.9,1,1, 7.089, 10530.483, 245.734, 52658.389 21/11/02,07:24:01,17,07,1, 11.9,1,1, 7.089, 10530.450, 245.750, 52658.388 21/11/02,07:24:01,18,07,1, 11.9,1,1, 7.089, 10530.412, 245.758, 52658.406 21/11/02,07:24:01,19,07,1, 11.9,1,1, 7.089, 10530.366, 245.777, 52658.420 21/11/02,07:24:02,00,08,1, 11.9,1,1, 7.087, 10530.365, 245.777, 52658.420 21/11/02,07:24:02,01,08,1, 11.9,1,1, 7.087, 10530.292, 245.815, 52658.422 21/11/02,07:24:02,02,08,1, 11.9,1,1, 7.087, 10530.262, 245.835, 52658.440 21/11/02,07:24:02,03,08,1, 11.9,1,1, 7.087, 10530.245, 245.837, 52658.441 21/11/02,07:24:02,04,08,1, 11.9,1,1, 7.087, 10530.174, 245.871, 52658.449 21/11/02,07:24:02,05,08,1, 11.9,1,1, 7.087, 10530.150, 245.877, 52658.417 21/11/02,07:24:02,06,08,1, 11.9,1,1, 7.087, 10530.139, 245.891, 52658.435 21/11/02,07:24:02,07,08,1, 11.9,1,1, 7.087, 10530.109, 245.893, 52658.431 21/11/02,07:24:02,08,08,1, 11.9,1,1, 7.087, 10530.091, 245.914, 52658.449 21/11/02,07:24:02,09,08,1, 11.9,1,1, 7.087, 10530.045, 245.931, 52658.451 21/11/02,07:24:02,10,08,1, 11.9,1,1, 7.087, 10530.027, 245.962, 52658.479 21/11/02,07:24:02,11,08,1, 11.9,1,1, 7.087, 10529.987, 245.973, 52658.531 21/11/02,07:24:02,12,08,1, 11.9,1,1, 7.087, 10529.943, 245.972, 52658.495 21/11/02,07:24:02,13,08,1, 11.9,1,1, 7.087, 10529.928, 246.000, 52658.495 21/11/02,07:24:02,14,08,1, 11.9,1,1, 7.087, 10529.871, 246.008, 52658.472 21/11/02,07:24:02,15,08,1, 11.9,1,1, 7.087, 10529.863, 246.019, 52658.496 21/11/02,07:24:02,16,08,1, 11.9,1,1, 7.087, 10529.845, 246.045, 52658.503 21/11/02,07:24:02,17,08,1, 11.9,1,1, 7.087, 10529.807, 246.055, 52658.500 21/11/02,07:24:02,18,08,1, 11.9,1,1, 7.087, 10529.819, 246.059, 52658.497 21/11/02,07:24:02,19,08,1, 11.9,1,1, 7.087, 10529.751, 246.092, 52658.507 21/11/02,07:24:03,00,08,1, 11.9,1,1, 7.086, 10529.747, 246.092, 52658.507 21/11/02,07:24:03,01,08,1, 11.9,1,1, 7.086, 10529.705, 246.090, 52658.543 21/11/02,07:24:03,02,08,1, 11.9,1,1, 7.086, 10529.699, 246.113, 52658.553 21/11/02,07:24:03,03,08,1, 11.9,1,1, 7.086, 10529.676, 246.088, 52658.538 21/11/02,07:24:03,04,08,1, 11.9,1,1, 7.086, 10529.649, 246.105, 52658.556 21/11/02,07:24:03,05,08,1, 11.9,1,1, 7.086, 10529.623, 246.116, 52658.532 21/11/02,07:24:03,06,08,1, 11.9,1,1, 7.086, 10529.622, 246.134, 52658.550 21/11/02,07:24:03,07,08,1, 11.9,1,1, 7.086, 10529.556, 246.136, 52658.536 21/11/02,07:24:03,08,08,1, 11.9,1,1, 7.086, 10529.548, 246.169, 52658.804 21/11/02,07:24:03,09,08,1, 11.9,1,1, 7.086, 10529.561, 246.127, 52658.478 21/11/02,07:24:03,10,08,1, 11.9,1,1, 7.086, 10529.534, 246.146, 52658.467 21/11/02,07:24:03,11,08,1, 11.9,1,1, 7.086, 10529.513, 246.173, 52658.539 21/11/02,07:24:03,12,08,1, 11.9,1,1, 7.086, 10529.505, 246.189, 52658.549 21/11/02,07:24:03,13,08,1, 11.9,1,1, 7.086, 10529.468, 246.192, 52658.575 21/11/02,07:24:03,14,08,1, 11.9,1,1, 7.086, 10529.443, 246.180, 52658.575 21/11/02,07:24:03,15,08,1, 11.9,1,1, 7.086, 10529.423, 246.203, 52658.533 21/11/02,07:24:03,16,08,1, 11.9,1,1, 7.086, 10529.429, 246.214, 52658.561 21/11/02,07:24:03,17,08,1, 11.9,1,1, 7.086, 10529.377, 246.205, 52658.589 21/11/02,07:24:03,18,08,1, 11.9,1,1, 7.086, 10529.387, 246.231, 52658.558 21/11/02,07:24:03,19,08,1, 11.9,1,1, 7.086, 10529.364, 246.229, 52658.602 21/11/02,07:24:04,00,08,1, 11.8,1,1, 7.085, 10529.363, 246.229, 52658.602 21/11/02,07:24:04,01,08,1, 11.8,1,1, 7.085, 10529.331, 246.248, 52658.578 21/11/02,07:24:04,02,08,1, 11.8,1,1, 7.085, 10529.329, 246.239, 52658.557 21/11/02,07:24:04,03,08,1, 11.8,1,1, 7.085, 10529.294, 246.254, 52658.540 21/11/02,07:24:04,04,08,1, 11.8,1,1, 7.085, 10529.284, 246.272, 52658.563 21/11/02,07:24:04,05,08,1, 11.8,1,1, 7.085, 10529.280, 246.254, 52658.542 21/11/02,07:24:04,06,08,1, 11.8,1,1, 7.085, 10529.282, 246.283, 52658.543 21/11/02,07:24:04,07,08,1, 11.8,1,1, 7.085, 10529.256, 246.273, 52658.585 21/11/02,07:24:04,08,08,1, 11.8,1,1, 7.085, 10529.233, 246.297, 52658.552 21/11/02,07:24:04,09,08,1, 11.8,1,1, 7.085, 10529.221, 246.276, 52658.542 21/11/02,07:24:04,10,08,1, 11.8,1,1, 7.085, 10529.210, 246.319, 52658.595 21/11/02,07:24:04,11,08,1, 11.8,1,1, 7.085, 10529.181, 246.328, 52658.578 21/11/02,07:24:04,12,08,1, 11.8,1,1, 7.085, 10529.190, 246.319, 52658.550 21/11/02,07:24:04,13,08,1, 11.8,1,1, 7.085, 10529.162, 246.299, 52658.539 21/11/02,07:24:04,14,08,1, 11.8,1,1, 7.085, 10529.176, 246.313, 52658.551 21/11/02,07:24:04,15,08,1, 11.8,1,1, 7.085, 10529.185, 246.319, 52658.540 21/11/02,07:24:04,16,08,1, 11.8,1,1, 7.085, 10529.166, 246.316, 52658.527 21/11/02,07:24:04,17,08,1, 11.8,1,1, 7.085, 10529.146, 246.344, 52658.531 21/11/02,07:24:04,18,08,1, 11.8,1,1, 7.085, 10529.130, 246.325, 52658.532 21/11/02,07:24:04,19,08,1, 11.8,1,1, 7.085, 10529.138, 246.324, 52658.501 21/11/02,07:24:05,00,08,1, 11.8,1,1, 7.086, 10529.138, 246.324, 52658.501 21/11/02,07:24:05,01,08,1, 11.8,1,1, 7.086, 10529.121, 246.333, 52658.525 21/11/02,07:24:05,02,08,1, 11.8,1,1, 7.086, 10529.122, 246.329, 52658.507 21/11/02,07:24:05,03,08,1, 11.8,1,1, 7.086, 10529.122, 246.346, 52658.541 21/11/02,07:24:05,04,08,1, 11.8,1,1, 7.086, 10529.118, 246.349, 52658.516 21/11/02,07:24:05,05,08,1, 11.8,1,1, 7.086, 10529.105, 246.353, 52658.519 21/11/02,07:24:05,06,08,1, 11.8,1,1, 7.086, 10529.105, 246.338, 52658.519 21/11/02,07:24:05,07,08,1, 11.8,1,1, 7.086, 10529.128, 246.352, 52658.599 21/11/02,07:24:05,08,08,1, 11.8,1,1, 7.086, 10529.050, 246.382, 52658.516 21/11/02,07:24:05,09,08,1, 11.8,1,1, 7.086, 10529.091, 246.361, 52658.534 21/11/02,07:24:05,10,08,1, 11.8,1,1, 7.086, 10529.078, 246.377, 52658.675 21/11/02,07:24:05,11,08,1, 11.8,1,1, 7.086, 10529.045, 246.374, 52658.470 21/11/02,07:24:05,12,08,1, 11.8,1,1, 7.086, 10529.054, 246.352, 52658.498 21/11/02,07:24:05,13,08,1, 11.8,1,1, 7.086, 10529.072, 246.354, 52658.467 21/11/02,07:24:05,14,08,1, 11.8,1,1, 7.086, 10529.095, 246.348, 52658.412 21/11/02,07:24:05,15,08,1, 11.8,1,1, 7.086, 10529.073, 246.381, 52658.418 21/11/02,07:24:05,16,08,1, 11.8,1,1, 7.086, 10529.095, 246.366, 52658.469 21/11/02,07:24:05,17,08,1, 11.8,1,1, 7.086, 10529.057, 246.359, 52658.458 21/11/02,07:24:05,18,08,1, 11.8,1,1, 7.086, 10529.059, 246.369, 52658.427 21/11/02,07:24:05,19,08,1, 11.8,1,1, 7.086, 10529.066, 246.361, 52658.414 21/11/02,07:24:06,00,08,1, 11.9,1,1, 7.085, 10529.063, 246.361, 52658.414 21/11/02,07:24:06,01,08,1, 11.9,1,1, 7.085, 10529.077, 246.340, 52658.448 21/11/02,07:24:06,02,08,1, 11.9,1,1, 7.085, 10529.053, 246.340, 52658.412 21/11/02,07:24:06,03,08,1, 11.9,1,1, 7.085, 10529.084, 246.365, 52658.445 21/11/02,07:24:06,04,08,1, 11.9,1,1, 7.085, 10529.058, 246.380, 52658.395 21/11/02,07:24:06,05,08,1, 11.9,1,1, 7.085, 10529.067, 246.384, 52658.438 21/11/02,07:24:06,06,08,1, 11.9,1,1, 7.085, 10529.095, 246.392, 52658.446 21/11/02,07:24:06,07,08,1, 11.9,1,1, 7.085, 10529.072, 246.394, 52658.389 21/11/02,07:24:06,08,08,1, 11.9,1,1, 7.085, 10529.080, 246.398, 52658.418 21/11/02,07:24:06,09,08,1, 11.9,1,1, 7.085, 10529.064, 246.378, 52658.416 21/11/02,07:24:06,10,08,1, 11.9,1,1, 7.085, 10529.070, 246.412, 52658.378 21/11/02,07:24:06,11,08,1, 11.9,1,1, 7.085, 10529.058, 246.393, 52658.405 21/11/02,07:24:06,12,08,1, 11.9,1,1, 7.085, 10529.103, 246.375, 52658.388 21/11/02,07:24:06,13,08,1, 11.9,1,1, 7.085, 10529.097, 246.393, 52658.387 21/11/02,07:24:06,14,08,1, 11.9,1,1, 7.085, 10529.115, 246.395, 52658.370 21/11/02,07:24:06,15,08,1, 11.9,1,1, 7.085, 10529.112, 246.377, 52658.351 21/11/02,07:24:06,16,08,1, 11.9,1,1, 7.085, 10529.106, 246.383, 52658.309 21/11/02,07:24:06,17,08,1, 11.9,1,1, 7.085, 10529.131, 246.358, 52658.322 21/11/02,07:24:06,18,08,1, 11.9,1,1, 7.085, 10529.111, 246.370, 52658.336 21/11/02,07:24:06,19,08,1, 11.9,1,1, 7.085, 10529.126, 246.360, 52658.346 21/11/02,07:24:07,00,08,1, 11.9,1,1, 7.088, 10529.121, 246.360, 52658.346 21/11/02,07:24:07,01,08,1, 11.9,1,1, 7.088, 10529.154, 246.339, 52658.351 21/11/02,07:24:07,02,08,1, 11.9,1,1, 7.088, 10529.180, 246.375, 52658.406 21/11/02,07:24:07,03,08,1, 11.9,1,1, 7.088, 10529.159, 246.338, 52658.317 21/11/02,07:24:07,04,08,1, 11.9,1,1, 7.088, 10529.163, 246.339, 52658.291 21/11/02,07:24:07,05,08,1, 11.9,1,1, 7.088, 10529.155, 246.332, 52658.241 21/11/02,07:24:07,06,08,1, 11.9,1,1, 7.088, 10529.191, 246.351, 52658.249 21/11/02,07:24:07,07,08,1, 11.9,1,1, 7.088, 10529.167, 246.322, 52658.293 21/11/02,07:24:07,08,08,1, 11.9,1,1, 7.088, 10529.160, 246.314, 52658.301 21/11/02,07:24:07,09,08,1, 11.9,1,1, 7.088, 10529.183, 246.315, 52658.273 21/11/02,07:24:07,10,08,1, 11.9,1,1, 7.088, 10529.184, 246.303, 52658.224 21/11/02,07:24:07,11,08,1, 11.9,1,1, 7.088, 10529.205, 246.336, 52658.285 21/11/02,07:24:07,12,08,1, 11.9,1,1, 7.088, 10529.204, 246.296, 52658.280 21/11/02,07:24:07,13,08,1, 11.9,1,1, 7.088, 10529.198, 246.295, 52658.270 21/11/02,07:24:07,14,08,1, 11.9,1,1, 7.088, 10529.206, 246.292, 52658.213 21/11/02,07:24:07,15,08,1, 11.9,1,1, 7.088, 10529.204, 246.300, 52658.205 21/11/02,07:24:07,16,08,1, 11.9,1,1, 7.088, 10529.205, 246.293, 52658.258 21/11/02,07:24:07,17,08,1, 11.9,1,1, 7.088, 10529.222, 246.308, 52658.286 21/11/02,07:24:07,18,08,1, 11.9,1,1, 7.088, 10529.218, 246.287, 52658.222 21/11/02,07:24:07,19,08,1, 11.9,1,1, 7.088, 10529.228, 246.298, 52658.177 21/11/02,07:24:08,00,08,1, 11.9,1,1, 7.085, 10529.221, 246.298, 52658.177 21/11/02,07:24:08,01,08,1, 11.9,1,1, 7.085, 10529.250, 246.263, 52658.198 21/11/02,07:24:08,02,08,1, 11.9,1,1, 7.085, 10529.255, 246.255, 52658.170 21/11/02,07:24:08,03,08,1, 11.9,1,1, 7.085, 10529.222, 246.251, 52658.139 21/11/02,07:24:08,04,08,1, 11.9,1,1, 7.085, 10529.253, 246.257, 52658.157 21/11/02,07:24:08,05,08,1, 11.9,1,1, 7.085, 10529.261, 246.246, 52658.150 21/11/02,07:24:08,06,08,1, 11.9,1,1, 7.085, 10529.295, 246.215, 52658.122 21/11/02,07:24:08,07,08,1, 11.9,1,1, 7.085, 10529.306, 246.242, 52658.149 21/11/02,07:24:08,08,08,1, 11.9,1,1, 7.085, 10529.296, 246.242, 52658.126 21/11/02,07:24:08,09,08,1, 11.9,1,1, 7.085, 10529.303, 246.231, 52658.089 21/11/02,07:24:08,10,08,1, 11.9,1,1, 7.085, 10529.316, 246.253, 52658.099 21/11/02,07:24:08,11,08,1, 11.9,1,1, 7.085, 10529.324, 246.221, 52658.104 21/11/02,07:24:08,12,08,1, 11.9,1,1, 7.085, 10529.341, 246.221, 52658.084 21/11/02,07:24:08,13,08,1, 11.9,1,1, 7.085, 10529.330, 246.204, 52658.098 21/11/02,07:24:08,14,08,1, 11.9,1,1, 7.085, 10529.351, 246.219, 52658.124 21/11/02,07:24:08,15,08,1, 11.9,1,1, 7.085, 10529.370, 246.194, 52657.920 21/11/02,07:24:08,16,08,1, 11.9,1,1, 7.085, 10529.366, 246.221, 52657.990 21/11/02,07:24:08,17,08,1, 11.9,1,1, 7.085, 10529.378, 246.198, 52658.033 21/11/02,07:24:08,18,08,1, 11.9,1,1, 7.085, 10529.405, 246.177, 52658.044 21/11/02,07:24:08,19,08,1, 11.9,1,1, 7.085, 10529.399, 246.184, 52658.038 21/11/02,07:24:09,00,08,1, 11.8,1,1, 7.086, 10529.397, 246.184, 52658.038 21/11/02,07:24:09,01,08,1, 11.8,1,1, 7.086, 10529.394, 246.160, 52658.011 21/11/02,07:24:09,02,08,1, 11.8,1,1, 7.086, 10529.422, 246.156, 52658.014 21/11/02,07:24:09,03,08,1, 11.8,1,1, 7.086, 10529.417, 246.159, 52658.017 21/11/02,07:24:09,04,08,1, 11.8,1,1, 7.086, 10529.435, 246.132, 52657.999 21/11/02,07:24:09,05,08,1, 11.8,1,1, 7.086, 10529.452, 246.151, 52658.007 21/11/02,07:24:09,06,08,1, 11.8,1,1, 7.086, 10529.461, 246.151, 52657.997 21/11/02,07:24:09,07,08,1, 11.8,1,1, 7.086, 10529.476, 246.151, 52658.002 21/11/02,07:24:09,08,08,1, 11.8,1,1, 7.086, 10529.461, 246.137, 52658.019 21/11/02,07:24:09,09,08,1, 11.8,1,1, 7.086, 10529.520, 246.140, 52657.992 21/11/02,07:24:09,10,08,1, 11.8,1,1, 7.086, 10529.508, 246.128, 52657.949 21/11/02,07:24:09,11,08,1, 11.8,1,1, 7.086, 10529.507, 246.104, 52657.949 21/11/02,07:24:09,12,08,1, 11.8,1,1, 7.086, 10529.527, 246.132, 52657.956 21/11/02,07:24:09,13,08,1, 11.8,1,1, 7.086, 10529.537, 246.098, 52657.986 21/11/02,07:24:09,14,08,1, 11.8,1,1, 7.086, 10529.536, 246.080, 52657.959 21/11/02,07:24:09,15,08,1, 11.8,1,1, 7.086, 10529.552, 246.085, 52657.914 21/11/02,07:24:09,16,08,1, 11.8,1,1, 7.086, 10529.563, 246.081, 52657.962 21/11/02,07:24:09,17,08,1, 11.8,1,1, 7.086, 10529.575, 246.075, 52657.942 21/11/02,07:24:09,18,08,1, 11.8,1,1, 7.086, 10529.576, 246.048, 52657.972 21/11/02,07:24:09,19,08,1, 11.8,1,1, 7.086, 10529.593, 246.053, 52657.961 21/11/02,07:24:10,00,08,1, 11.8,1,1, 7.087, 10529.588, 246.053, 52657.961 21/11/02,07:24:10,01,08,1, 11.8,1,1, 7.087, 10529.633, 246.045, 52657.890 21/11/02,07:24:10,02,08,1, 11.8,1,1, 7.087, 10529.633, 246.059, 52657.934 21/11/02,07:24:10,03,08,1, 11.8,1,1, 7.087, 10529.672, 246.045, 52657.924 21/11/02,07:24:10,04,08,1, 11.8,1,1, 7.087, 10529.646, 246.039, 52657.872 21/11/02,07:24:10,05,08,1, 11.8,1,1, 7.087, 10529.680, 246.059, 52657.910 21/11/02,07:24:10,06,08,1, 11.8,1,1, 7.087, 10529.696, 246.047, 52657.909 21/11/02,07:24:10,07,08,1, 11.8,1,1, 7.087, 10529.719, 246.026, 52657.862 21/11/02,07:24:10,08,08,1, 11.8,1,1, 7.087, 10529.730, 246.031, 52657.897 21/11/02,07:24:10,09,08,1, 11.8,1,1, 7.087, 10529.730, 246.021, 52657.882 21/11/02,07:24:10,10,08,1, 11.8,1,1, 7.087, 10529.774, 246.011, 52657.878 21/11/02,07:24:10,11,08,1, 11.8,1,1, 7.087, 10529.788, 246.007, 52657.884 21/11/02,07:24:10,12,08,1, 11.8,1,1, 7.087, 10529.796, 246.004, 52657.865 21/11/02,07:24:10,13,08,1, 11.8,1,1, 7.087, 10529.802, 245.979, 52657.843 21/11/02,07:24:10,14,08,1, 11.8,1,1, 7.087, 10529.830, 245.975, 52657.864 21/11/02,07:24:10,15,08,1, 11.8,1,1, 7.087, 10529.854, 245.982, 52657.821 21/11/02,07:24:10,16,08,1, 11.8,1,1, 7.087, 10529.868, 245.988, 52657.849 21/11/02,07:24:10,17,08,1, 11.8,1,1, 7.087, 10529.880, 245.975, 52657.838 21/11/02,07:24:10,18,08,1, 11.8,1,1, 7.087, 10529.887, 245.944, 52657.809 21/11/02,07:24:10,19,08,1, 11.8,1,1, 7.087, 10529.905, 245.958, 52657.949 21/11/02,07:24:11,00,08,1, 11.9,1,1, 7.088, 10529.897, 245.958, 52657.949 21/11/02,07:24:11,01,08,1, 11.9,1,1, 7.088, 10529.957, 245.928, 52657.813 21/11/02,07:24:11,02,08,1, 11.9,1,1, 7.088, 10529.957, 245.922, 52657.822 21/11/02,07:24:11,03,08,1, 11.9,1,1, 7.088, 10529.964, 245.917, 52657.783 21/11/02,07:24:11,04,08,1, 11.9,1,1, 7.088, 10529.985, 245.947, 52657.843 21/11/02,07:24:11,05,08,1, 11.9,1,1, 7.088, 10530.012, 245.887, 52657.792 21/11/02,07:24:11,06,08,1, 11.9,1,1, 7.088, 10530.016, 245.910, 52657.799 21/11/02,07:24:11,07,08,1, 11.9,1,1, 7.088, 10530.009, 245.888, 52657.782 21/11/02,07:24:11,08,08,1, 11.9,1,1, 7.088, 10530.037, 245.895, 52657.798 21/11/02,07:24:11,09,08,1, 11.9,1,1, 7.088, 10530.056, 245.876, 52657.760 21/11/02,07:24:11,10,08,1, 11.9,1,1, 7.088, 10530.099, 245.876, 52657.775 21/11/02,07:24:11,11,08,1, 11.9,1,1, 7.088, 10530.111, 245.862, 52657.772 21/11/02,07:24:11,12,08,1, 11.9,1,1, 7.088, 10530.123, 245.853, 52657.783 21/11/02,07:24:11,13,08,1, 11.9,1,1, 7.088, 10530.174, 245.863, 52657.774 21/11/02,07:24:11,14,08,1, 11.9,1,1, 7.088, 10530.148, 245.867, 52657.888 21/11/02,07:24:11,15,08,1, 11.9,1,1, 7.088, 10530.184, 245.830, 52657.636 21/11/02,07:24:11,16,08,1, 11.9,1,1, 7.088, 10530.178, 245.836, 52657.684 21/11/02,07:24:11,17,08,1, 11.9,1,1, 7.088, 10530.226, 245.811, 52657.608 21/11/02,07:24:11,18,08,1, 11.9,1,1, 7.088, 10530.217, 245.825, 52657.706 21/11/02,07:24:11,19,08,1, 11.9,1,1, 7.088, 10530.242, 245.810, 52657.696 21/11/02,07:24:12,00,08,1, 11.9,1,1, 7.087, 10530.239, 245.810, 52657.696 21/11/02,07:24:12,01,08,1, 11.9,1,1, 7.087, 10530.289, 245.806, 52657.702 21/11/02,07:24:12,02,08,1, 11.9,1,1, 7.087, 10530.286, 245.853, 52657.668 21/11/02,07:24:12,03,08,1, 11.9,1,1, 7.087, 10530.333, 245.825, 52657.701 21/11/02,07:24:12,04,08,1, 11.9,1,1, 7.087, 10530.353, 245.799, 52657.688 21/11/02,07:24:12,05,08,1, 11.9,1,1, 7.087, 10530.351, 245.791, 52657.670 21/11/02,07:24:12,06,08,1, 11.9,1,1, 7.087, 10530.400, 245.788, 52657.693 21/11/02,07:24:12,07,08,1, 11.9,1,1, 7.087, 10530.399, 245.795, 52657.661 21/11/02,07:24:12,08,08,1, 11.9,1,1, 7.087, 10530.426, 245.782, 52657.677 21/11/02,07:24:12,09,08,1, 11.9,1,1, 7.087, 10530.443, 245.768, 52657.639 21/11/02,07:24:12,10,08,1, 11.9,1,1, 7.087, 10530.480, 245.755, 52657.645 21/11/02,07:24:12,11,08,1, 11.9,1,1, 7.087, 10530.488, 245.744, 52657.641 21/11/02,07:24:12,12,08,1, 11.9,1,1, 7.087, 10530.500, 245.771, 52657.675 21/11/02,07:24:12,13,08,1, 11.9,1,1, 7.087, 10530.540, 245.759, 52657.669 21/11/02,07:24:12,14,08,1, 11.9,1,1, 7.087, 10530.531, 245.731, 52657.639 21/11/02,07:24:12,15,08,1, 11.9,1,1, 7.087, 10530.596, 245.702, 52657.638 21/11/02,07:24:12,16,08,1, 11.9,1,1, 7.087, 10530.603, 245.730, 52657.653 21/11/02,07:24:12,17,08,1, 11.9,1,1, 7.087, 10530.637, 245.714, 52657.646 21/11/02,07:24:12,18,08,1, 11.9,1,1, 7.087, 10530.667, 245.715, 52657.654 21/11/02,07:24:12,19,08,1, 11.9,1,1, 7.087, 10530.660, 245.722, 52657.597 21/11/02,07:24:13,00,08,1, 11.9,1,1, 7.083, 10530.657, 245.722, 52657.597 21/11/02,07:24:13,01,08,1, 11.9,1,1, 7.083, 10530.728, 245.713, 52657.621 21/11/02,07:24:13,02,08,1, 11.9,1,1, 7.083, 10530.755, 245.701, 52657.636 21/11/02,07:24:13,03,08,1, 11.9,1,1, 7.083, 10530.765, 245.706, 52657.606 21/11/02,07:24:13,04,08,1, 11.9,1,1, 7.083, 10530.806, 245.676, 52657.641 21/11/02,07:24:13,05,08,1, 11.9,1,1, 7.083, 10530.833, 245.685, 52657.633 21/11/02,07:24:13,06,08,1, 11.9,1,1, 7.083, 10530.826, 245.656, 52657.553 21/11/02,07:24:13,07,08,1, 11.9,1,1, 7.083, 10530.900, 245.686, 52657.600 21/11/02,07:24:13,08,08,1, 11.9,1,1, 7.083, 10530.916, 245.690, 52657.607 21/11/02,07:24:13,09,08,1, 11.9,1,1, 7.083, 10530.918, 245.660, 52657.601 21/11/02,07:24:13,10,08,1, 11.9,1,1, 7.083, 10530.985, 245.644, 52657.622 21/11/02,07:24:13,11,08,1, 11.9,1,1, 7.083, 10530.955, 245.631, 52657.614 21/11/02,07:24:13,12,08,1, 11.9,1,1, 7.083, 10530.989, 245.641, 52657.606 21/11/02,07:24:13,13,08,1, 11.9,1,1, 7.083, 10531.051, 245.627, 52657.522 21/11/02,07:24:13,14,08,1, 11.9,1,1, 7.083, 10531.102, 245.600, 52657.518 21/11/02,07:24:13,15,08,1, 11.9,1,1, 7.083, 10531.093, 245.612, 52657.498 21/11/02,07:24:13,16,08,1, 11.9,1,1, 7.083, 10531.145, 245.616, 52657.602 21/11/02,07:24:13,17,08,1, 11.9,1,1, 7.083, 10531.180, 245.628, 52657.593 21/11/02,07:24:13,18,08,1, 11.9,1,1, 7.083, 10531.185, 245.603, 52657.618 21/11/02,07:24:13,19,08,1, 11.9,1,1, 7.083, 10531.217, 245.599, 52657.624 21/11/02,07:24:14,00,08,1, 11.9,1,1, 7.090, 10531.216, 245.599, 52657.624 21/11/02,07:24:14,01,08,1, 11.9,1,1, 7.090, 10531.259, 245.559, 52657.576 21/11/02,07:24:14,02,08,1, 11.9,1,1, 7.090, 10531.280, 245.560, 52657.565 21/11/02,07:24:14,03,08,1, 11.9,1,1, 7.090, 10531.300, 245.570, 52657.596 21/11/02,07:24:14,04,08,1, 11.9,1,1, 7.090, 10531.330, 245.563, 52657.598 21/11/02,07:24:14,05,08,1, 11.9,1,1, 7.090, 10531.368, 245.564, 52657.557 21/11/02,07:24:14,06,08,1, 11.9,1,1, 7.090, 10531.373, 245.538, 52657.554 21/11/02,07:24:14,07,08,1, 11.9,1,1, 7.090, 10531.384, 245.535, 52657.570 21/11/02,07:24:14,08,08,1, 11.9,1,1, 7.090, 10531.423, 245.527, 52657.550 21/11/02,07:24:14,09,08,1, 11.9,1,1, 7.090, 10531.460, 245.523, 52657.591 21/11/02,07:24:14,10,08,1, 11.9,1,1, 7.090, 10531.464, 245.499, 52657.570 21/11/02,07:24:14,11,08,1, 11.9,1,1, 7.090, 10531.511, 245.482, 52657.564 21/11/02,07:24:14,12,08,1, 11.9,1,1, 7.090, 10531.539, 245.512, 52657.556 21/11/02,07:24:14,13,08,1, 11.9,1,1, 7.090, 10531.551, 245.477, 52657.530 21/11/02,07:24:14,14,08,1, 11.9,1,1, 7.090, 10531.572, 245.518, 52657.558 21/11/02,07:24:14,15,08,1, 11.9,1,1, 7.090, 10531.602, 245.509, 52657.556 21/11/02,07:24:14,16,08,1, 11.9,1,1, 7.090, 10531.655, 245.488, 52657.549 21/11/02,07:24:14,17,08,1, 11.9,1,1, 7.090, 10531.654, 245.465, 52657.534 21/11/02,07:24:14,18,08,1, 11.9,1,1, 7.090, 10531.695, 245.471, 52657.541 21/11/02,07:24:14,19,08,1, 11.9,1,1, 7.090, 10531.726, 245.438, 52657.564 21/11/02,07:24:15,00,08,1, 11.8,1,1, 7.085, 10531.725, 245.438, 52657.564 21/11/02,07:24:15,01,08,1, 11.8,1,1, 7.085, 10531.794, 245.436, 52657.576 21/11/02,07:24:15,02,08,1, 11.8,1,1, 7.085, 10531.821, 245.403, 52657.551 21/11/02,07:24:15,03,08,1, 11.8,1,1, 7.085, 10531.874, 245.416, 52657.554 21/11/02,07:24:15,04,08,1, 11.8,1,1, 7.085, 10531.883, 245.394, 52657.534 21/11/02,07:24:15,05,08,1, 11.8,1,1, 7.085, 10531.917, 245.396, 52657.492 21/11/02,07:24:15,06,08,1, 11.8,1,1, 7.085, 10531.943, 245.367, 52657.544 21/11/02,07:24:15,07,08,1, 11.8,1,1, 7.085, 10531.991, 245.381, 52657.543 21/11/02,07:24:15,08,08,1, 11.8,1,1, 7.085, 10531.992, 245.373, 52657.558 21/11/02,07:24:15,09,08,1, 11.8,1,1, 7.085, 10532.043, 245.328, 52657.511 21/11/02,07:24:15,10,08,1, 11.8,1,1, 7.085, 10532.062, 245.347, 52657.499 21/11/02,07:24:15,11,08,1, 11.8,1,1, 7.085, 10532.094, 245.333, 52657.560 21/11/02,07:24:15,12,08,1, 11.8,1,1, 7.085, 10532.126, 245.302, 52657.524 21/11/02,07:24:15,13,08,1, 11.8,1,1, 7.085, 10532.167, 245.286, 52657.533 21/11/02,07:24:15,14,08,1, 11.8,1,1, 7.085, 10532.157, 245.276, 52657.466 21/11/02,07:24:15,15,08,1, 11.8,1,1, 7.085, 10532.233, 245.267, 52657.413 21/11/02,07:24:15,16,08,1, 11.8,1,1, 7.085, 10532.205, 245.260, 52657.533 21/11/02,07:24:15,17,08,1, 11.8,1,1, 7.085, 10532.245, 245.261, 52657.536 21/11/02,07:24:15,18,08,1, 11.8,1,1, 7.085, 10532.283, 245.237, 52657.534 21/11/02,07:24:15,19,08,1, 11.8,1,1, 7.085, 10532.335, 245.247, 52657.533 21/11/02,07:24:16,00,08,1, 11.8,1,1, 7.083, 10532.334, 245.247, 52657.533 21/11/02,07:24:16,01,08,1, 11.8,1,1, 7.083, 10532.401, 245.213, 52657.518 21/11/02,07:24:16,02,08,1, 11.8,1,1, 7.083, 10532.444, 245.191, 52657.498 21/11/02,07:24:16,03,08,1, 11.8,1,1, 7.083, 10532.454, 245.205, 52657.501 21/11/02,07:24:16,04,08,1, 11.8,1,1, 7.083, 10532.481, 245.184, 52657.519 21/11/02,07:24:16,05,08,1, 11.8,1,1, 7.083, 10532.532, 245.169, 52657.482 21/11/02,07:24:16,06,08,1, 11.8,1,1, 7.083, 10532.542, 245.151, 52657.509 21/11/02,07:24:16,07,08,1, 11.8,1,1, 7.083, 10532.590, 245.150, 52657.535 21/11/02,07:24:16,08,08,1, 11.8,1,1, 7.083, 10532.608, 245.147, 52657.492 21/11/02,07:24:16,09,08,1, 11.8,1,1, 7.083, 10532.641, 245.126, 52657.494 21/11/02,07:24:16,10,08,1, 11.8,1,1, 7.083, 10532.676, 245.114, 52657.504 21/11/02,07:24:16,11,08,1, 11.8,1,1, 7.083, 10532.701, 245.101, 52657.477 21/11/02,07:24:16,12,08,1, 11.8,1,1, 7.083, 10532.761, 245.110, 52657.486 21/11/02,07:24:16,13,08,1, 11.8,1,1, 7.083, 10532.774, 245.092, 52657.505 21/11/02,07:24:16,14,08,1, 11.8,1,1, 7.083, 10532.797, 245.069, 52657.494 21/11/02,07:24:16,15,08,1, 11.8,1,1, 7.083, 10532.824, 245.069, 52657.474 21/11/02,07:24:16,16,08,1, 11.8,1,1, 7.083, 10532.850, 245.071, 52657.488 21/11/02,07:24:16,17,08,1, 11.8,1,1, 7.083, 10532.914, 245.039, 52657.487 21/11/02,07:24:16,18,08,1, 11.8,1,1, 7.083, 10532.936, 245.045, 52657.476 21/11/02,07:24:16,19,08,1, 11.8,1,1, 7.083, 10532.954, 245.016, 52657.466 21/11/02,07:24:17,00,07,1, 11.9,1,1, 7.091, 10532.951, 245.016, 52657.466 21/11/02,07:24:17,01,07,1, 11.9,1,1, 7.091, 10533.013, 244.987, 52657.473 21/11/02,07:24:17,02,07,1, 11.9,1,1, 7.091, 10533.043, 244.987, 52657.506 21/11/02,07:24:17,03,07,1, 11.9,1,1, 7.091, 10533.075, 244.947, 52657.510 21/11/02,07:24:17,04,07,1, 11.9,1,1, 7.091, 10533.124, 244.949, 52657.507 21/11/02,07:24:17,05,07,1, 11.9,1,1, 7.091, 10533.157, 244.901, 52657.515 21/11/02,07:24:17,06,07,1, 11.9,1,1, 7.091, 10533.159, 244.875, 52657.511 21/11/02,07:24:17,07,07,1, 11.9,1,1, 7.091, 10533.187, 244.885, 52657.526 21/11/02,07:24:17,08,07,1, 11.9,1,1, 7.091, 10533.250, 244.860, 52657.493 21/11/02,07:24:17,09,07,1, 11.9,1,1, 7.091, 10533.274, 244.872, 52657.512 21/11/02,07:24:17,10,07,1, 11.9,1,1, 7.091, 10533.279, 244.845, 52657.526 21/11/02,07:24:17,11,07,1, 11.9,1,1, 7.091, 10533.336, 244.847, 52657.537 21/11/02,07:24:17,12,07,1, 11.9,1,1, 7.091, 10533.349, 244.844, 52657.476 21/11/02,07:24:17,13,07,1, 11.9,1,1, 7.091, 10533.410, 244.815, 52657.464 21/11/02,07:24:17,14,07,1, 11.9,1,1, 7.091, 10533.416, 244.813, 52657.461 21/11/02,07:24:17,15,07,1, 11.9,1,1, 7.091, 10533.468, 244.813, 52657.418 21/11/02,07:24:17,16,07,1, 11.9,1,1, 7.091, 10533.464, 244.777, 52657.443 21/11/02,07:24:17,17,07,1, 11.9,1,1, 7.091, 10533.517, 244.762, 52657.464 21/11/02,07:24:17,18,07,1, 11.9,1,1, 7.091, 10533.525, 244.751, 52657.498 21/11/02,07:24:17,19,07,1, 11.9,1,1, 7.091, 10533.548, 244.746, 52657.493 21/11/02,07:24:18,00,07,1, 11.9,1,1, 7.086, 10533.544, 244.746, 52657.493 21/11/02,07:24:18,01,07,1, 11.9,1,1, 7.086, 10533.568, 244.725, 52657.511 21/11/02,07:24:18,02,07,1, 11.9,1,1, 7.086, 10533.661, 244.728, 52657.534 21/11/02,07:24:18,03,07,1, 11.9,1,1, 7.086, 10533.698, 244.710, 52657.391 21/11/02,07:24:18,04,07,1, 11.9,1,1, 7.086, 10533.686, 244.697, 52657.494 21/11/02,07:24:18,05,07,1, 11.9,1,1, 7.086, 10533.696, 244.671, 52657.492 21/11/02,07:24:18,06,07,1, 11.9,1,1, 7.086, 10533.729, 244.682, 52657.454 21/11/02,07:24:18,07,07,1, 11.9,1,1, 7.086, 10533.761, 244.666, 52657.446 21/11/02,07:24:18,08,07,1, 11.9,1,1, 7.086, 10533.773, 244.653, 52657.440 21/11/02,07:24:18,09,07,1, 11.9,1,1, 7.086, 10533.822, 244.626, 52657.457 21/11/02,07:24:18,10,07,1, 11.9,1,1, 7.086, 10533.866, 244.616, 52657.481 21/11/02,07:24:18,11,07,1, 11.9,1,1, 7.086, 10533.849, 244.567, 52657.459 21/11/02,07:24:18,12,07,1, 11.9,1,1, 7.086, 10533.910, 244.580, 52657.479 21/11/02,07:24:18,13,07,1, 11.9,1,1, 7.086, 10533.929, 244.570, 52657.434 21/11/02,07:24:18,14,07,1, 11.9,1,1, 7.086, 10533.971, 244.565, 52657.466 21/11/02,07:24:18,15,07,1, 11.9,1,1, 7.086, 10534.020, 244.549, 52657.481 21/11/02,07:24:18,16,07,1, 11.9,1,1, 7.086, 10534.033, 244.520, 52657.494 21/11/02,07:24:18,17,07,1, 11.9,1,1, 7.086, 10534.058, 244.534, 52657.477 21/11/02,07:24:18,18,07,1, 11.9,1,1, 7.086, 10534.066, 244.526, 52657.478 21/11/02,07:24:18,19,07,1, 11.9,1,1, 7.086, 10534.083, 244.506, 52657.475 21/11/02,07:24:19,00,07,1, 11.9,1,1, 7.086, 10534.078, 244.506, 52657.475 21/11/02,07:24:19,01,07,1, 11.9,1,1, 7.086, 10534.148, 244.488, 52657.468 21/11/02,07:24:19,02,07,1, 11.9,1,1, 7.086, 10534.140, 244.467, 52657.492 21/11/02,07:24:19,03,07,1, 11.9,1,1, 7.086, 10534.194, 244.472, 52657.459 21/11/02,07:24:19,04,07,1, 11.9,1,1, 7.086, 10534.188, 244.447, 52657.450 21/11/02,07:24:19,05,07,1, 11.9,1,1, 7.086, 10534.232, 244.450, 52657.436 21/11/02,07:24:19,06,07,1, 11.9,1,1, 7.086, 10534.245, 244.433, 52657.476 21/11/02,07:24:19,07,07,1, 11.9,1,1, 7.086, 10534.274, 244.429, 52657.479 21/11/02,07:24:19,08,07,1, 11.9,1,1, 7.086, 10534.302, 244.406, 52657.513 21/11/02,07:24:19,09,07,1, 11.9,1,1, 7.086, 10534.316, 244.395, 52657.451 21/11/02,07:24:19,10,07,1, 11.9,1,1, 7.086, 10534.351, 244.394, 52657.513 21/11/02,07:24:19,11,07,1, 11.9,1,1, 7.086, 10534.388, 244.408, 52657.494 21/11/02,07:24:19,12,07,1, 11.9,1,1, 7.086, 10534.372, 244.380, 52657.485 21/11/02,07:24:19,13,07,1, 11.9,1,1, 7.086, 10534.418, 244.379, 52657.486 21/11/02,07:24:19,14,07,1, 11.9,1,1, 7.086, 10534.448, 244.340, 52657.481 21/11/02,07:24:19,15,07,1, 11.9,1,1, 7.086, 10534.458, 244.343, 52657.458 21/11/02,07:24:19,16,07,1, 11.9,1,1, 7.086, 10534.495, 244.343, 52657.492 21/11/02,07:24:19,17,07,1, 11.9,1,1, 7.086, 10534.529, 244.337, 52657.520 21/11/02,07:24:19,18,07,1, 11.9,1,1, 7.086, 10534.509, 244.357, 52657.740 21/11/02,07:24:19,19,07,1, 11.9,1,1, 7.086, 10534.601, 244.316, 52657.450 21/11/02,07:24:20,00,07,1, 11.9,1,1, 7.086, 10534.595, 244.316, 52657.450 21/11/02,07:24:20,01,07,1, 11.9,1,1, 7.086, 10534.605, 244.284, 52657.465 21/11/02,07:24:20,02,07,1, 11.9,1,1, 7.086, 10534.645, 244.279, 52657.504 21/11/02,07:24:20,03,07,1, 11.9,1,1, 7.086, 10534.658, 244.289, 52657.483 21/11/02,07:24:20,04,07,1, 11.9,1,1, 7.086, 10534.669, 244.282, 52657.484 21/11/02,07:24:20,05,07,1, 11.9,1,1, 7.086, 10534.705, 244.260, 52657.463 21/11/02,07:24:20,06,07,1, 11.9,1,1, 7.086, 10534.711, 244.241, 52657.481 21/11/02,07:24:20,07,07,1, 11.9,1,1, 7.086, 10534.749, 244.258, 52657.470 21/11/02,07:24:20,08,07,1, 11.9,1,1, 7.086, 10534.769, 244.239, 52657.479 21/11/02,07:24:20,09,07,1, 11.9,1,1, 7.086, 10534.796, 244.238, 52657.528 21/11/02,07:24:20,10,07,1, 11.9,1,1, 7.086, 10534.792, 244.230, 52657.499 21/11/02,07:24:20,11,07,1, 11.9,1,1, 7.086, 10534.819, 244.220, 52657.515 21/11/02,07:24:20,12,07,1, 11.9,1,1, 7.086, 10534.817, 244.205, 52657.543 21/11/02,07:24:20,13,07,1, 11.9,1,1, 7.086, 10534.869, 244.201, 52657.542 21/11/02,07:24:20,14,07,1, 11.9,1,1, 7.086, 10534.874, 244.197, 52657.531 21/11/02,07:24:20,15,07,1, 11.9,1,1, 7.086, 10534.909, 244.180, 52657.561 21/11/02,07:24:20,16,07,1, 11.9,1,1, 7.086, 10534.909, 244.200, 52657.525 21/11/02,07:24:20,17,07,1, 11.9,1,1, 7.086, 10534.919, 244.177, 52657.561 21/11/02,07:24:20,18,07,1, 11.9,1,1, 7.086, 10534.971, 244.141, 52657.545 21/11/02,07:24:20,19,07,1, 11.9,1,1, 7.086, 10534.967, 244.166, 52657.542 21/11/02,07:24:21,00,07,1, 11.8,1,1, 7.087, 10534.962, 244.166, 52657.542 21/11/02,07:24:21,01,07,1, 11.8,1,1, 7.087, 10535.013, 244.161, 52657.549 21/11/02,07:24:21,02,07,1, 11.8,1,1, 7.087, 10535.044, 244.126, 52657.537 21/11/02,07:24:21,03,07,1, 11.8,1,1, 7.087, 10535.051, 244.159, 52657.551 21/11/02,07:24:21,04,07,1, 11.8,1,1, 7.087, 10535.070, 244.162, 52657.592 21/11/02,07:24:21,05,07,1, 11.8,1,1, 7.087, 10535.084, 244.139, 52657.587 21/11/02,07:24:21,06,07,1, 11.8,1,1, 7.087, 10535.100, 244.136, 52657.579 21/11/02,07:24:21,07,07,1, 11.8,1,1, 7.087, 10535.131, 244.135, 52657.607 21/11/02,07:24:21,08,07,1, 11.8,1,1, 7.087, 10535.171, 244.134, 52657.629 21/11/02,07:24:21,09,07,1, 11.8,1,1, 7.087, 10535.159, 244.123, 52657.605 21/11/02,07:24:21,10,07,1, 11.8,1,1, 7.087, 10535.195, 244.136, 52657.579 21/11/02,07:24:21,11,07,1, 11.8,1,1, 7.087, 10535.224, 244.109, 52657.623 21/11/02,07:24:21,12,07,1, 11.8,1,1, 7.087, 10535.230, 244.124, 52657.621 21/11/02,07:24:21,13,07,1, 11.8,1,1, 7.087, 10535.260, 244.114, 52657.596 21/11/02,07:24:21,14,07,1, 11.8,1,1, 7.087, 10535.265, 244.129, 52657.631 21/11/02,07:24:21,15,07,1, 11.8,1,1, 7.087, 10535.288, 244.116, 52657.640 21/11/02,07:24:21,16,07,1, 11.8,1,1, 7.087, 10535.297, 244.114, 52657.641 21/11/02,07:24:21,17,07,1, 11.8,1,1, 7.087, 10535.297, 244.097, 52657.645 21/11/02,07:24:21,18,07,1, 11.8,1,1, 7.087, 10535.327, 244.101, 52657.673 21/11/02,07:24:21,19,07,1, 11.8,1,1, 7.087, 10535.366, 244.110, 52657.661 21/11/02,07:24:22,00,07,1, 11.9,1,1, 7.088, 10535.363, 244.110, 52657.661 21/11/02,07:24:22,01,07,1, 11.9,1,1, 7.088, 10535.405, 244.047, 52657.465 21/11/02,07:24:22,02,07,1, 11.9,1,1, 7.088, 10535.376, 244.071, 52657.529 21/11/02,07:24:22,03,07,1, 11.9,1,1, 7.088, 10535.425, 244.084, 52657.709 21/11/02,07:24:22,04,07,1, 11.9,1,1, 7.088, 10535.457, 244.074, 52657.636 21/11/02,07:24:22,05,07,1, 11.9,1,1, 7.088, 10535.453, 244.064, 52657.698 21/11/02,07:24:22,06,07,1, 11.9,1,1, 7.088, 10535.480, 244.072, 52657.695 21/11/02,07:24:22,07,07,1, 11.9,1,1, 7.088, 10535.492, 244.074, 52657.689 21/11/02,07:24:22,08,07,1, 11.9,1,1, 7.088, 10535.487, 244.079, 52657.697 21/11/02,07:24:22,09,07,1, 11.9,1,1, 7.088, 10535.519, 244.049, 52657.682 21/11/02,07:24:22,10,07,1, 11.9,1,1, 7.088, 10535.520, 244.063, 52657.679 21/11/02,07:24:22,11,07,1, 11.9,1,1, 7.088, 10535.556, 244.062, 52657.680 21/11/02,07:24:22,12,07,1, 11.9,1,1, 7.088, 10535.582, 244.053, 52657.700 21/11/02,07:24:22,13,07,1, 11.9,1,1, 7.088, 10535.583, 244.059, 52657.736 21/11/02,07:24:22,14,07,1, 11.9,1,1, 7.088, 10535.579, 244.049, 52657.707 21/11/02,07:24:22,15,07,1, 11.9,1,1, 7.088, 10535.625, 244.027, 52657.721 21/11/02,07:24:22,16,07,1, 11.9,1,1, 7.088, 10535.640, 244.035, 52657.769 21/11/02,07:24:22,17,07,1, 11.9,1,1, 7.088, 10535.652, 244.031, 52657.760 21/11/02,07:24:22,18,07,1, 11.9,1,1, 7.088, 10535.663, 244.040, 52657.710 21/11/02,07:24:22,19,07,1, 11.9,1,1, 7.088, 10535.641, 244.037, 52657.612 21/11/02,07:24:23,00,07,1, 11.9,1,1, 7.088, 10535.638, 244.037, 52657.612 21/11/02,07:24:23,01,07,1, 11.9,1,1, 7.088, 10535.736, 244.036, 52657.737 21/11/02,07:24:23,02,07,1, 11.9,1,1, 7.088, 10535.732, 244.059, 52657.733 21/11/02,07:24:23,03,07,1, 11.9,1,1, 7.088, 10535.781, 244.033, 52657.786 21/11/02,07:24:23,04,07,1, 11.9,1,1, 7.088, 10535.797, 244.041, 52657.781 21/11/02,07:24:23,05,07,1, 11.9,1,1, 7.088, 10535.800, 244.010, 52657.768 21/11/02,07:24:23,06,07,1, 11.9,1,1, 7.088, 10535.786, 244.037, 52657.809 21/11/02,07:24:23,07,07,1, 11.9,1,1, 7.088, 10535.845, 244.036, 52657.815 21/11/02,07:24:23,08,07,1, 11.9,1,1, 7.088, 10535.812, 244.035, 52657.813 21/11/02,07:24:23,09,07,1, 11.9,1,1, 7.088, 10535.853, 244.009, 52657.802 21/11/02,07:24:23,10,07,1, 11.9,1,1, 7.088, 10535.872, 244.032, 52657.778 21/11/02,07:24:23,11,07,1, 11.9,1,1, 7.088, 10535.885, 244.025, 52657.765 21/11/02,07:24:23,12,07,1, 11.9,1,1, 7.088, 10535.900, 244.016, 52657.775 21/11/02,07:24:23,13,07,1, 11.9,1,1, 7.088, 10535.904, 243.984, 52657.776 21/11/02,07:24:23,14,07,1, 11.9,1,1, 7.088, 10535.919, 243.996, 52657.801 21/11/02,07:24:23,15,07,1, 11.9,1,1, 7.088, 10535.962, 243.978, 52657.795 21/11/02,07:24:23,16,07,1, 11.9,1,1, 7.088, 10535.952, 244.010, 52657.834 21/11/02,07:24:23,17,07,1, 11.9,1,1, 7.088, 10535.951, 243.990, 52657.788 21/11/02,07:24:23,18,07,1, 11.9,1,1, 7.088, 10535.999, 244.007, 52657.831 21/11/02,07:24:23,19,07,1, 11.9,1,1, 7.088, 10536.013, 244.010, 52657.806 21/11/02,07:24:24,00,07,1, 11.9,1,1, 7.090, 10536.005, 244.010, 52657.806 21/11/02,07:24:24,01,07,1, 11.9,1,1, 7.090, 10536.030, 244.003, 52657.845 21/11/02,07:24:24,02,07,1, 11.9,1,1, 7.090, 10536.046, 243.984, 52657.859 21/11/02,07:24:24,03,07,1, 11.9,1,1, 7.090, 10536.092, 243.988, 52657.849 21/11/02,07:24:24,04,07,1, 11.9,1,1, 7.090, 10536.089, 244.006, 52657.849 21/11/02,07:24:24,05,07,1, 11.9,1,1, 7.090, 10536.094, 243.987, 52657.909 21/11/02,07:24:24,06,07,1, 11.9,1,1, 7.090, 10536.110, 243.991, 52657.898 21/11/02,07:24:24,07,07,1, 11.9,1,1, 7.090, 10536.115, 243.998, 52657.884 21/11/02,07:24:24,08,07,1, 11.9,1,1, 7.090, 10536.125, 243.985, 52657.898 21/11/02,07:24:24,09,07,1, 11.9,1,1, 7.090, 10536.147, 243.990, 52657.881 21/11/02,07:24:24,10,07,1, 11.9,1,1, 7.090, 10536.136, 244.004, 52657.901 21/11/02,07:24:24,11,07,1, 11.9,1,1, 7.090, 10536.117, 243.990, 52657.912 21/11/02,07:24:24,12,07,1, 11.9,1,1, 7.090, 10536.175, 243.980, 52657.938 21/11/02,07:24:24,13,07,1, 11.9,1,1, 7.090, 10536.166, 243.970, 52657.937 21/11/02,07:24:24,14,07,1, 11.9,1,1, 7.090, 10536.201, 243.970, 52657.937 21/11/02,07:24:24,15,07,1, 11.9,1,1, 7.090, 10536.178, 243.985, 52657.915 21/11/02,07:24:24,16,07,1, 11.9,1,1, 7.090, 10536.218, 243.967, 52658.057 21/11/02,07:24:24,17,07,1, 11.9,1,1, 7.090, 10536.209, 243.964, 52657.925 21/11/02,07:24:24,18,07,1, 11.9,1,1, 7.090, 10536.228, 243.998, 52658.064 21/11/02,07:24:24,19,07,1, 11.9,1,1, 7.090, 10536.228, 243.971, 52657.944 21/11/02,07:24:25,00,07,1, 11.9,1,1, 7.086, 10536.222, 243.971, 52657.944 21/11/02,07:24:25,01,07,1, 11.9,1,1, 7.086, 10536.277, 243.964, 52657.975 21/11/02,07:24:25,02,07,1, 11.9,1,1, 7.086, 10536.263, 243.984, 52657.951 21/11/02,07:24:25,03,07,1, 11.9,1,1, 7.086, 10536.286, 243.963, 52657.966 21/11/02,07:24:25,04,07,1, 11.9,1,1, 7.086, 10536.290, 243.966, 52657.981 21/11/02,07:24:25,05,07,1, 11.9,1,1, 7.086, 10536.289, 243.974, 52657.983 21/11/02,07:24:25,06,07,1, 11.9,1,1, 7.086, 10536.304, 243.978, 52658.139 21/11/02,07:24:25,07,07,1, 11.9,1,1, 7.086, 10536.318, 243.956, 52658.101 21/11/02,07:24:25,08,07,1, 11.9,1,1, 7.086, 10536.358, 243.928, 52657.934 21/11/02,07:24:25,09,07,1, 11.9,1,1, 7.086, 10536.287, 243.949, 52657.921 21/11/02,07:24:25,10,07,1, 11.9,1,1, 7.086, 10536.263, 243.928, 52658.155 21/11/02,07:24:25,11,07,1, 11.9,1,1, 7.086, 10536.395, 243.941, 52657.989 21/11/02,07:24:25,12,07,1, 11.9,1,1, 7.086, 10536.377, 243.954, 52658.234 21/11/02,07:24:25,13,07,1, 11.9,1,1, 7.086, 10536.405, 243.895, 52657.947 21/11/02,07:24:25,14,07,1, 11.9,1,1, 7.086, 10536.378, 243.913, 52657.982 21/11/02,07:24:25,15,07,1, 11.9,1,1, 7.086, 10536.370, 243.910, 52658.004 21/11/02,07:24:25,16,07,1, 11.9,1,1, 7.086, 10536.373, 243.881, 52658.032 21/11/02,07:24:25,17,07,1, 11.9,1,1, 7.086, 10536.390, 243.901, 52658.075 21/11/02,07:24:25,18,07,1, 11.9,1,1, 7.086, 10536.377, 243.901, 52658.068 21/11/02,07:24:25,19,07,1, 11.9,1,1, 7.086, 10536.417, 243.900, 52658.092 21/11/02,07:24:26,00,06,1, 11.9,1,1, 7.087, 10536.414, 243.900, 52658.092 21/11/02,07:24:26,01,06,1, 11.9,1,1, 7.087, 10536.421, 243.880, 52658.130 21/11/02,07:24:26,02,06,1, 11.9,1,1, 7.087, 10536.383, 243.893, 52658.102 21/11/02,07:24:26,03,06,1, 11.9,1,1, 7.087, 10536.406, 243.893, 52658.103 21/11/02,07:24:26,04,06,1, 11.9,1,1, 7.087, 10536.437, 243.872, 52658.121 21/11/02,07:24:26,05,06,1, 11.9,1,1, 7.087, 10536.399, 243.878, 52658.126 21/11/02,07:24:26,06,06,1, 11.9,1,1, 7.087, 10536.403, 243.873, 52658.133 21/11/02,07:24:26,07,06,1, 11.9,1,1, 7.087, 10536.410, 243.882, 52658.132 21/11/02,07:24:26,08,06,1, 11.9,1,1, 7.087, 10536.409, 243.884, 52658.147 21/11/02,07:24:26,09,06,1, 11.9,1,1, 7.087, 10536.400, 243.899, 52658.134 21/11/02,07:24:26,10,06,1, 11.9,1,1, 7.087, 10536.413, 243.908, 52658.185 21/11/02,07:24:26,11,06,1, 11.9,1,1, 7.087, 10536.424, 243.894, 52658.136 21/11/02,07:24:26,12,06,1, 11.9,1,1, 7.087, 10536.427, 243.881, 52658.183 21/11/02,07:24:26,13,06,1, 11.9,1,1, 7.087, 10536.433, 243.892, 52658.216 21/11/02,07:24:26,14,06,1, 11.9,1,1, 7.087, 10536.425, 243.908, 52658.222 21/11/02,07:24:26,15,06,1, 11.9,1,1, 7.087, 10536.422, 243.897, 52658.210 21/11/02,07:24:26,16,06,1, 11.9,1,1, 7.087, 10536.439, 243.904, 52658.211 21/11/02,07:24:26,17,06,1, 11.9,1,1, 7.087, 10536.417, 243.874, 52658.228 21/11/02,07:24:26,18,06,1, 11.9,1,1, 7.087, 10536.428, 243.899, 52658.234 21/11/02,07:24:26,19,06,1, 11.9,1,1, 7.087, 10536.436, 243.887, 52658.238 21/11/02,07:24:27,00,06,1, 11.9,1,1, 7.087, 10536.431, 243.887, 52658.238 21/11/02,07:24:27,01,06,1, 11.9,1,1, 7.087, 10536.423, 243.896, 52658.249 21/11/02,07:24:27,02,06,1, 11.9,1,1, 7.087, 10536.428, 243.906, 52658.241 21/11/02,07:24:27,03,06,1, 11.9,1,1, 7.087, 10536.425, 243.916, 52658.274 21/11/02,07:24:27,04,06,1, 11.9,1,1, 7.087, 10536.413, 243.909, 52658.284 21/11/02,07:24:27,05,06,1, 11.9,1,1, 7.087, 10536.414, 243.905, 52658.286 21/11/02,07:24:27,06,06,1, 11.9,1,1, 7.087, 10536.438, 243.928, 52658.292 21/11/02,07:24:27,07,06,1, 11.9,1,1, 7.087, 10536.446, 243.950, 52658.333 21/11/02,07:24:27,08,06,1, 11.9,1,1, 7.087, 10536.465, 243.918, 52658.329 21/11/02,07:24:27,09,06,1, 11.9,1,1, 7.087, 10536.424, 243.919, 52658.288 21/11/02,07:24:27,10,06,1, 11.9,1,1, 7.087, 10536.432, 243.938, 52658.315 21/11/02,07:24:27,11,06,1, 11.9,1,1, 7.087, 10536.419, 243.958, 52658.310 21/11/02,07:24:27,12,06,1, 11.9,1,1, 7.087, 10536.387, 243.955, 52658.333 21/11/02,07:24:27,13,06,1, 11.9,1,1, 7.087, 10536.419, 243.945, 52658.310 21/11/02,07:24:27,14,06,1, 11.9,1,1, 7.087, 10536.412, 243.974, 52658.343 21/11/02,07:24:27,15,06,1, 11.9,1,1, 7.087, 10536.405, 243.979, 52658.310 21/11/02,07:24:27,16,06,1, 11.9,1,1, 7.087, 10536.418, 244.006, 52658.365 21/11/02,07:24:27,17,06,1, 11.9,1,1, 7.087, 10536.399, 243.968, 52658.338 21/11/02,07:24:27,18,06,1, 11.9,1,1, 7.087, 10536.408, 243.966, 52658.344 21/11/02,07:24:27,19,06,1, 11.9,1,1, 7.087, 10536.405, 243.991, 52658.376 21/11/02,07:24:28,00,06,1, 11.9,1,1, 7.085, 10536.398, 243.991, 52658.376 21/11/02,07:24:28,01,06,1, 11.9,1,1, 7.085, 10536.384, 243.989, 52658.380 21/11/02,07:24:28,02,06,1, 11.9,1,1, 7.085, 10536.388, 244.014, 52658.362 21/11/02,07:24:28,03,06,1, 11.9,1,1, 7.085, 10536.368, 244.011, 52658.398 21/11/02,07:24:28,04,06,1, 11.9,1,1, 7.085, 10536.374, 244.010, 52658.399 21/11/02,07:24:28,05,06,1, 11.9,1,1, 7.085, 10536.361, 244.018, 52658.387 21/11/02,07:24:28,06,06,1, 11.9,1,1, 7.085, 10536.346, 243.999, 52658.367 21/11/02,07:24:28,07,06,1, 11.9,1,1, 7.085, 10536.328, 244.011, 52658.385 21/11/02,07:24:28,08,06,1, 11.9,1,1, 7.085, 10536.332, 244.044, 52658.432 21/11/02,07:24:28,09,06,1, 11.9,1,1, 7.085, 10536.317, 244.032, 52658.439 21/11/02,07:24:28,10,06,1, 11.9,1,1, 7.085, 10536.320, 244.063, 52658.448 21/11/02,07:24:28,11,06,1, 11.9,1,1, 7.085, 10536.331, 244.052, 52658.460 21/11/02,07:24:28,12,06,1, 11.9,1,1, 7.085, 10536.308, 244.033, 52658.441 21/11/02,07:24:28,13,06,1, 11.9,1,1, 7.085, 10536.287, 244.033, 52658.461 21/11/02,07:24:28,14,06,1, 11.9,1,1, 7.085, 10536.297, 244.048, 52658.459 21/11/02,07:24:28,15,06,1, 11.9,1,1, 7.085, 10536.300, 244.040, 52658.480 21/11/02,07:24:28,16,06,1, 11.9,1,1, 7.085, 10536.283, 244.054, 52658.472 21/11/02,07:24:28,17,06,1, 11.9,1,1, 7.085, 10536.274, 244.067, 52658.515 21/11/02,07:24:28,18,06,1, 11.9,1,1, 7.085, 10536.274, 244.108, 52658.518 21/11/02,07:24:28,19,06,1, 11.9,1,1, 7.085, 10536.283, 244.058, 52658.511 21/11/02,07:24:29,00,06,1, 11.9,1,1, 7.087, 10536.281, 244.058, 52658.511 21/11/02,07:24:29,01,06,1, 11.9,1,1, 7.087, 10536.241, 244.080, 52658.543 21/11/02,07:24:29,02,06,1, 11.9,1,1, 7.087, 10536.241, 244.068, 52658.526 21/11/02,07:24:29,03,06,1, 11.9,1,1, 7.087, 10536.238, 244.063, 52658.512 21/11/02,07:24:29,04,06,1, 11.9,1,1, 7.087, 10536.183, 244.100, 52658.517 21/11/02,07:24:29,05,06,1, 11.9,1,1, 7.087, 10536.196, 244.098, 52658.540 21/11/02,07:24:29,06,06,1, 11.9,1,1, 7.087, 10536.184, 244.109, 52658.550 21/11/02,07:24:29,07,06,1, 11.9,1,1, 7.087, 10536.186, 244.116, 52658.519 21/11/02,07:24:29,08,06,1, 11.9,1,1, 7.087, 10536.187, 244.101, 52658.572 21/11/02,07:24:29,09,06,1, 11.9,1,1, 7.087, 10536.163, 244.097, 52658.549 21/11/02,07:24:29,10,06,1, 11.9,1,1, 7.087, 10536.154, 244.135, 52658.547 21/11/02,07:24:29,11,06,1, 11.9,1,1, 7.087, 10536.147, 244.138, 52658.551 21/11/02,07:24:29,12,06,1, 11.9,1,1, 7.087, 10536.127, 244.122, 52658.574 21/11/02,07:24:29,13,06,1, 11.9,1,1, 7.087, 10536.145, 244.147, 52658.580 21/11/02,07:24:29,14,06,1, 11.9,1,1, 7.087, 10536.127, 244.136, 52658.600 21/11/02,07:24:29,15,06,1, 11.9,1,1, 7.087, 10536.110, 244.163, 52658.607 21/11/02,07:24:29,16,06,1, 11.9,1,1, 7.087, 10536.111, 244.184, 52658.655 21/11/02,07:24:29,17,06,1, 11.9,1,1, 7.087, 10536.108, 244.180, 52658.625 21/11/02,07:24:29,18,06,1, 11.9,1,1, 7.087, 10536.074, 244.191, 52658.645 21/11/02,07:24:29,19,06,1, 11.9,1,1, 7.087, 10536.089, 244.195, 52658.666 21/11/02,07:24:30,00,06,1, 11.9,1,1, 7.089, 10536.089, 244.195, 52658.666 21/11/02,07:24:30,01,06,1, 11.9,1,1, 7.089, 10536.057, 244.233, 52658.704 21/11/02,07:24:30,02,06,1, 11.9,1,1, 7.089, 10536.068, 244.233, 52658.665 21/11/02,07:24:30,03,06,1, 11.9,1,1, 7.089, 10536.051, 244.240, 52658.665 21/11/02,07:24:30,04,06,1, 11.9,1,1, 7.089, 10536.016, 244.215, 52658.701 21/11/02,07:24:30,05,06,1, 11.9,1,1, 7.089, 10536.031, 244.247, 52658.721 21/11/02,07:24:30,06,06,1, 11.9,1,1, 7.089, 10536.004, 244.254, 52658.724 21/11/02,07:24:30,07,06,1, 11.9,1,1, 7.089, 10535.990, 244.265, 52658.752 21/11/02,07:24:30,08,06,1, 11.9,1,1, 7.089, 10535.995, 244.256, 52658.712 21/11/02,07:24:30,09,06,1, 11.9,1,1, 7.089, 10535.993, 244.254, 52658.722 21/11/02,07:24:30,10,06,1, 11.9,1,1, 7.089, 10535.947, 244.262, 52658.737 21/11/02,07:24:30,11,06,1, 11.9,1,1, 7.089, 10535.954, 244.268, 52658.731 21/11/02,07:24:30,12,06,1, 11.9,1,1, 7.089, 10535.945, 244.276, 52658.745 21/11/02,07:24:30,13,06,1, 11.9,1,1, 7.089, 10535.936, 244.284, 52658.763 21/11/02,07:24:30,14,06,1, 11.9,1,1, 7.089, 10535.931, 244.310, 52658.794 21/11/02,07:24:30,15,06,1, 11.9,1,1, 7.089, 10535.914, 244.321, 52658.805 21/11/02,07:24:30,16,06,1, 11.9,1,1, 7.089, 10535.891, 244.330, 52658.785 21/11/02,07:24:30,17,06,1, 11.9,1,1, 7.089, 10535.889, 244.327, 52658.774 21/11/02,07:24:30,18,06,1, 11.9,1,1, 7.089, 10535.873, 244.366, 52658.804 21/11/02,07:24:30,19,06,1, 11.9,1,1, 7.089, 10535.864, 244.352, 52658.829 21/11/02,07:24:31,00,06,1, 11.9,1,1, 7.089, 10535.864, 244.352, 52658.829 21/11/02,07:24:31,01,06,1, 11.9,1,1, 7.089, 10535.822, 244.404, 52658.771 21/11/02,07:24:31,02,06,1, 11.9,1,1, 7.089, 10535.802, 244.391, 52658.829 21/11/02,07:24:31,03,06,1, 11.9,1,1, 7.089, 10535.797, 244.414, 52658.815 21/11/02,07:24:31,04,06,1, 11.9,1,1, 7.089, 10535.787, 244.400, 52658.850 21/11/02,07:24:31,05,06,1, 11.9,1,1, 7.089, 10535.798, 244.398, 52658.844 21/11/02,07:24:31,06,06,1, 11.9,1,1, 7.089, 10535.755, 244.438, 52658.861 21/11/02,07:24:31,07,06,1, 11.9,1,1, 7.089, 10535.756, 244.429, 52658.885 21/11/02,07:24:31,08,06,1, 11.9,1,1, 7.089, 10535.750, 244.431, 52658.877 21/11/02,07:24:31,09,06,1, 11.9,1,1, 7.089, 10535.709, 244.464, 52658.881 21/11/02,07:24:31,10,06,1, 11.9,1,1, 7.089, 10535.700, 244.468, 52658.883 21/11/02,07:24:31,11,06,1, 11.9,1,1, 7.089, 10535.696, 244.486, 52658.909 21/11/02,07:24:31,12,06,1, 11.9,1,1, 7.089, 10535.675, 244.492, 52658.899 21/11/02,07:24:31,13,06,1, 11.9,1,1, 7.089, 10535.674, 244.499, 52658.897 21/11/02,07:24:31,14,06,1, 11.9,1,1, 7.089, 10535.653, 244.510, 52658.916 21/11/02,07:24:31,15,06,1, 11.9,1,1, 7.089, 10535.628, 244.523, 52658.917 21/11/02,07:24:31,16,06,1, 11.9,1,1, 7.089, 10535.641, 244.546, 52658.963 21/11/02,07:24:31,17,06,1, 11.9,1,1, 7.089, 10535.607, 244.554, 52658.946 21/11/02,07:24:31,18,06,1, 11.9,1,1, 7.089, 10535.618, 244.595, 52658.950 21/11/02,07:24:31,19,06,1, 11.9,1,1, 7.089, 10535.602, 244.599, 52658.953 21/11/02,07:24:32,00,07,1, 11.9,1,1, 7.089, 10535.597, 244.599, 52658.953 21/11/02,07:24:32,01,07,1, 11.9,1,1, 7.089, 10535.565, 244.595, 52658.965 21/11/02,07:24:32,02,07,1, 11.9,1,1, 7.089, 10535.584, 244.602, 52659.001 21/11/02,07:24:32,03,07,1, 11.9,1,1, 7.089, 10535.569, 244.646, 52658.975 21/11/02,07:24:32,04,07,1, 11.9,1,1, 7.089, 10535.542, 244.642, 52659.033 21/11/02,07:24:32,05,07,1, 11.9,1,1, 7.089, 10535.531, 244.673, 52659.009 21/11/02,07:24:32,06,07,1, 11.9,1,1, 7.089, 10535.511, 244.680, 52658.994 21/11/02,07:24:32,07,07,1, 11.9,1,1, 7.089, 10535.496, 244.696, 52659.016 21/11/02,07:24:32,08,07,1, 11.9,1,1, 7.089, 10535.507, 244.714, 52659.014 21/11/02,07:24:32,09,07,1, 11.9,1,1, 7.089, 10535.487, 244.732, 52659.046 21/11/02,07:24:32,10,07,1, 11.9,1,1, 7.089, 10535.455, 244.754, 52659.043 21/11/02,07:24:32,11,07,1, 11.9,1,1, 7.089, 10535.437, 244.731, 52659.048 21/11/02,07:24:32,12,07,1, 11.9,1,1, 7.089, 10535.429, 244.776, 52659.011 21/11/02,07:24:32,13,07,1, 11.9,1,1, 7.089, 10535.436, 244.784, 52659.051 21/11/02,07:24:32,14,07,1, 11.9,1,1, 7.089, 10535.407, 244.770, 52659.083 21/11/02,07:24:32,15,07,1, 11.9,1,1, 7.089, 10535.392, 244.830, 52659.080 21/11/02,07:24:32,16,07,1, 11.9,1,1, 7.089, 10535.385, 244.819, 52659.089 21/11/02,07:24:32,17,07,1, 11.9,1,1, 7.089, 10535.350, 244.829, 52659.097 21/11/02,07:24:32,18,07,1, 11.9,1,1, 7.089, 10535.331, 244.856, 52659.097 21/11/02,07:24:32,19,07,1, 11.9,1,1, 7.089, 10535.314, 244.867, 52659.096 21/11/02,07:24:33,00,07,1, 11.8,1,1, 7.088, 10535.313, 244.867, 52659.096 21/11/02,07:24:33,01,07,1, 11.8,1,1, 7.088, 10535.290, 244.914, 52659.121 21/11/02,07:24:33,02,07,1, 11.8,1,1, 7.088, 10535.276, 244.914, 52659.140 21/11/02,07:24:33,03,07,1, 11.8,1,1, 7.088, 10535.272, 244.941, 52659.166 21/11/02,07:24:33,04,07,1, 11.8,1,1, 7.088, 10535.254, 244.950, 52659.151 21/11/02,07:24:33,05,07,1, 11.8,1,1, 7.088, 10535.254, 244.958, 52659.194 21/11/02,07:24:33,06,07,1, 11.8,1,1, 7.088, 10535.202, 244.981, 52659.164 21/11/02,07:24:33,07,07,1, 11.8,1,1, 7.088, 10535.225, 244.996, 52659.193 21/11/02,07:24:33,08,07,1, 11.8,1,1, 7.088, 10535.216, 245.013, 52659.208 21/11/02,07:24:33,09,07,1, 11.8,1,1, 7.088, 10535.188, 245.032, 52659.196 21/11/02,07:24:33,10,07,1, 11.8,1,1, 7.088, 10535.175, 245.040, 52659.233 21/11/02,07:24:33,11,07,1, 11.8,1,1, 7.088, 10535.156, 245.058, 52659.218 21/11/02,07:24:33,12,07,1, 11.8,1,1, 7.088, 10535.123, 245.083, 52659.223 21/11/02,07:24:33,13,07,1, 11.8,1,1, 7.088, 10535.135, 245.093, 52659.234 21/11/02,07:24:33,14,07,1, 11.8,1,1, 7.088, 10535.115, 245.112, 52659.256 21/11/02,07:24:33,15,07,1, 11.8,1,1, 7.088, 10535.092, 245.101, 52659.212 21/11/02,07:24:33,16,07,1, 11.8,1,1, 7.088, 10535.076, 245.130, 52659.266 21/11/02,07:24:33,17,07,1, 11.8,1,1, 7.088, 10535.056, 245.131, 52659.230 21/11/02,07:24:33,18,07,1, 11.8,1,1, 7.088, 10535.060, 245.147, 52659.243 21/11/02,07:24:33,19,07,1, 11.8,1,1, 7.088, 10535.059, 245.182, 52659.234 21/11/02,07:24:34,00,06,1, 11.8,1,1, 7.086, 10535.054, 245.182, 52659.234 21/11/02,07:24:34,01,06,1, 11.8,1,1, 7.086, 10534.989, 245.231, 52659.235 21/11/02,07:24:34,02,06,1, 11.8,1,1, 7.086, 10535.015, 245.234, 52659.272 21/11/02,07:24:34,03,06,1, 11.8,1,1, 7.086, 10534.992, 245.229, 52659.289 21/11/02,07:24:34,04,06,1, 11.8,1,1, 7.086, 10534.981, 245.261, 52659.280 21/11/02,07:24:34,05,06,1, 11.8,1,1, 7.086, 10534.977, 245.279, 52659.285 21/11/02,07:24:34,06,06,1, 11.8,1,1, 7.086, 10534.982, 245.302, 52659.326 21/11/02,07:24:34,07,06,1, 11.8,1,1, 7.086, 10534.939, 245.303, 52659.354 21/11/02,07:24:34,08,06,1, 11.8,1,1, 7.086, 10534.934, 245.321, 52659.298 21/11/02,07:24:34,09,06,1, 11.8,1,1, 7.086, 10534.934, 245.331, 52659.341 21/11/02,07:24:34,10,06,1, 11.8,1,1, 7.086, 10534.897, 245.353, 52659.365 21/11/02,07:24:34,11,06,1, 11.8,1,1, 7.086, 10534.920, 245.381, 52659.339 21/11/02,07:24:34,12,06,1, 11.8,1,1, 7.086, 10534.909, 245.401, 52659.365 21/11/02,07:24:34,13,06,1, 11.8,1,1, 7.086, 10534.896, 245.408, 52659.335 21/11/02,07:24:34,14,06,1, 11.8,1,1, 7.086, 10534.878, 245.414, 52659.334 21/11/02,07:24:34,15,06,1, 11.8,1,1, 7.086, 10534.894, 245.434, 52659.337 21/11/02,07:24:34,16,06,1, 11.8,1,1, 7.086, 10534.866, 245.453, 52659.365 21/11/02,07:24:34,17,06,1, 11.8,1,1, 7.086, 10534.832, 245.485, 52659.348 21/11/02,07:24:34,18,06,1, 11.8,1,1, 7.086, 10534.836, 245.495, 52659.366 21/11/02,07:24:34,19,06,1, 11.8,1,1, 7.086, 10534.819, 245.508, 52659.353 21/11/02,07:24:35,00,07,1, 11.9,1,1, 7.086, 10534.812, 245.508, 52659.353 21/11/02,07:24:35,01,07,1, 11.9,1,1, 7.086, 10534.802, 245.557, 52659.419 21/11/02,07:24:35,02,07,1, 11.9,1,1, 7.086, 10534.801, 245.553, 52659.431 21/11/02,07:24:35,03,07,1, 11.9,1,1, 7.086, 10534.796, 245.587, 52659.399 21/11/02,07:24:35,04,07,1, 11.9,1,1, 7.086, 10534.785, 245.599, 52659.380 21/11/02,07:24:35,05,07,1, 11.9,1,1, 7.086, 10534.787, 245.613, 52659.427 21/11/02,07:24:35,06,07,1, 11.9,1,1, 7.086, 10534.777, 245.628, 52659.415 21/11/02,07:24:35,07,07,1, 11.9,1,1, 7.086, 10534.764, 245.648, 52659.400 21/11/02,07:24:35,08,07,1, 11.9,1,1, 7.086, 10534.765, 245.666, 52659.412 21/11/02,07:24:35,09,07,1, 11.9,1,1, 7.086, 10534.755, 245.673, 52659.459 21/11/02,07:24:35,10,07,1, 11.9,1,1, 7.086, 10534.727, 245.706, 52659.478 21/11/02,07:24:35,11,07,1, 11.9,1,1, 7.086, 10534.727, 245.692, 52659.423 21/11/02,07:24:35,12,07,1, 11.9,1,1, 7.086, 10534.732, 245.728, 52659.432 21/11/02,07:24:35,13,07,1, 11.9,1,1, 7.086, 10534.736, 245.752, 52659.462 21/11/02,07:24:35,14,07,1, 11.9,1,1, 7.086, 10534.731, 245.757, 52659.458 21/11/02,07:24:35,15,07,1, 11.9,1,1, 7.086, 10534.704, 245.790, 52659.447 21/11/02,07:24:35,16,07,1, 11.9,1,1, 7.086, 10534.691, 245.800, 52659.505 21/11/02,07:24:35,17,07,1, 11.9,1,1, 7.086, 10534.677, 245.808, 52659.451 21/11/02,07:24:35,18,07,1, 11.9,1,1, 7.086, 10534.680, 245.831, 52659.471 21/11/02,07:24:35,19,07,1, 11.9,1,1, 7.086, 10534.684, 245.837, 52659.439 21/11/02,07:24:36,00,07,1, 11.9,1,1, 7.090, 10534.679, 245.837, 52659.439 21/11/02,07:24:36,01,07,1, 11.9,1,1, 7.090, 10534.661, 245.843, 52659.452 21/11/02,07:24:36,02,07,1, 11.9,1,1, 7.090, 10534.644, 245.881, 52659.461 21/11/02,07:24:36,03,07,1, 11.9,1,1, 7.090, 10534.642, 245.911, 52659.463 21/11/02,07:24:36,04,07,1, 11.9,1,1, 7.090, 10534.624, 245.884, 52659.446 21/11/02,07:24:36,05,07,1, 11.9,1,1, 7.090, 10534.624, 245.897, 52659.494 21/11/02,07:24:36,06,07,1, 11.9,1,1, 7.090, 10534.616, 245.926, 52659.460 21/11/02,07:24:36,07,07,1, 11.9,1,1, 7.090, 10534.584, 245.937, 52659.492 21/11/02,07:24:36,08,07,1, 11.9,1,1, 7.090, 10534.602, 245.962, 52659.456 21/11/02,07:24:36,09,07,1, 11.9,1,1, 7.090, 10534.599, 245.983, 52659.443 21/11/02,07:24:36,10,07,1, 11.9,1,1, 7.090, 10534.593, 245.995, 52659.474 21/11/02,07:24:36,11,07,1, 11.9,1,1, 7.090, 10534.597, 245.979, 52659.478 21/11/02,07:24:36,12,07,1, 11.9,1,1, 7.090, 10534.547, 245.997, 52659.491 21/11/02,07:24:36,13,07,1, 11.9,1,1, 7.090, 10534.541, 246.010, 52659.482 21/11/02,07:24:36,14,07,1, 11.9,1,1, 7.090, 10534.540, 246.030, 52659.472 21/11/02,07:24:36,15,07,1, 11.9,1,1, 7.090, 10534.547, 246.037, 52659.450 21/11/02,07:24:36,16,07,1, 11.9,1,1, 7.090, 10534.524, 246.069, 52659.474 21/11/02,07:24:36,17,07,1, 11.9,1,1, 7.090, 10534.528, 246.075, 52659.503 21/11/02,07:24:36,18,07,1, 11.9,1,1, 7.090, 10534.525, 246.071, 52659.466 21/11/02,07:24:36,19,07,1, 11.9,1,1, 7.090, 10534.484, 246.119, 52659.494 21/11/02,07:24:37,00,07,1, 11.8,1,1, 7.086, 10534.478, 246.119, 52659.494 21/11/02,07:24:37,01,07,1, 11.8,1,1, 7.086, 10534.505, 246.149, 52659.521 21/11/02,07:24:37,02,07,1, 11.8,1,1, 7.086, 10534.508, 246.125, 52659.457 21/11/02,07:24:37,03,07,1, 11.8,1,1, 7.086, 10534.512, 246.184, 52659.518 21/11/02,07:24:37,04,07,1, 11.8,1,1, 7.086, 10534.497, 246.194, 52659.469 21/11/02,07:24:37,05,07,1, 11.8,1,1, 7.086, 10534.499, 246.193, 52659.469 21/11/02,07:24:37,06,07,1, 11.8,1,1, 7.086, 10534.491, 246.235, 52659.484 21/11/02,07:24:37,07,07,1, 11.8,1,1, 7.086, 10534.471, 246.230, 52659.489 21/11/02,07:24:37,08,07,1, 11.8,1,1, 7.086, 10534.455, 246.264, 52659.455 21/11/02,07:24:37,09,07,1, 11.8,1,1, 7.086, 10534.452, 246.247, 52659.496 21/11/02,07:24:37,10,07,1, 11.8,1,1, 7.086, 10534.442, 246.291, 52659.504 21/11/02,07:24:37,11,07,1, 11.8,1,1, 7.086, 10534.450, 246.301, 52659.493 21/11/02,07:24:37,12,07,1, 11.8,1,1, 7.086, 10534.429, 246.300, 52659.489 21/11/02,07:24:37,13,07,1, 11.8,1,1, 7.086, 10534.404, 246.332, 52659.482 21/11/02,07:24:37,14,07,1, 11.8,1,1, 7.086, 10534.442, 246.329, 52659.491 21/11/02,07:24:37,15,07,1, 11.8,1,1, 7.086, 10534.437, 246.355, 52659.460 21/11/02,07:24:37,16,07,1, 11.8,1,1, 7.086, 10534.427, 246.375, 52659.474 21/11/02,07:24:37,17,07,1, 11.8,1,1, 7.086, 10534.404, 246.403, 52659.453 21/11/02,07:24:37,18,07,1, 11.8,1,1, 7.086, 10534.369, 246.399, 52659.469 21/11/02,07:24:37,19,07,1, 11.8,1,1, 7.086, 10534.405, 246.421, 52659.480 21/11/02,07:24:38,00,07,1, 11.9,1,1, 7.088, 10534.403, 246.421, 52659.480 21/11/02,07:24:38,01,07,1, 11.9,1,1, 7.088, 10534.379, 246.446, 52659.478 21/11/02,07:24:38,02,07,1, 11.9,1,1, 7.088, 10534.397, 246.455, 52659.483 21/11/02,07:24:38,03,07,1, 11.9,1,1, 7.088, 10534.386, 246.468, 52659.485 21/11/02,07:24:38,04,07,1, 11.9,1,1, 7.088, 10534.399, 246.506, 52659.510 21/11/02,07:24:38,05,07,1, 11.9,1,1, 7.088, 10534.389, 246.524, 52659.482 21/11/02,07:24:38,06,07,1, 11.9,1,1, 7.088, 10534.392, 246.525, 52659.523 21/11/02,07:24:38,07,07,1, 11.9,1,1, 7.088, 10534.323, 246.563, 52659.558 21/11/02,07:24:38,08,07,1, 11.9,1,1, 7.088, 10534.397, 246.556, 52659.536 21/11/02,07:24:38,09,07,1, 11.9,1,1, 7.088, 10534.366, 246.549, 52659.466 21/11/02,07:24:38,10,07,1, 11.9,1,1, 7.088, 10534.373, 246.572, 52659.474 21/11/02,07:24:38,11,07,1, 11.9,1,1, 7.088, 10534.359, 246.604, 52659.438 21/11/02,07:24:38,12,07,1, 11.9,1,1, 7.088, 10534.353, 246.586, 52659.492 21/11/02,07:24:38,13,07,1, 11.9,1,1, 7.088, 10534.363, 246.619, 52659.620 21/11/02,07:24:38,14,07,1, 11.9,1,1, 7.088, 10534.311, 246.632, 52659.414 21/11/02,07:24:38,15,07,1, 11.9,1,1, 7.088, 10534.339, 246.648, 52659.482 21/11/02,07:24:38,16,07,1, 11.9,1,1, 7.088, 10534.325, 246.683, 52659.473 21/11/02,07:24:38,17,07,1, 11.9,1,1, 7.088, 10534.325, 246.691, 52659.467 21/11/02,07:24:38,18,07,1, 11.9,1,1, 7.088, 10534.289, 246.668, 52659.460 21/11/02,07:24:38,19,07,1, 11.9,1,1, 7.088, 10534.305, 246.714, 52659.491 21/11/02,07:24:39,00,07,1, 11.9,1,1, 7.086, 10534.303, 246.714, 52659.491 21/11/02,07:24:39,01,07,1, 11.9,1,1, 7.086, 10534.314, 246.734, 52659.477 21/11/02,07:24:39,02,07,1, 11.9,1,1, 7.086, 10534.322, 246.731, 52659.447 21/11/02,07:24:39,03,07,1, 11.9,1,1, 7.086, 10534.295, 246.734, 52659.469 21/11/02,07:24:39,04,07,1, 11.9,1,1, 7.086, 10534.304, 246.767, 52659.459 21/11/02,07:24:39,05,07,1, 11.9,1,1, 7.086, 10534.283, 246.798, 52659.430 21/11/02,07:24:39,06,07,1, 11.9,1,1, 7.086, 10534.304, 246.800, 52659.453 21/11/02,07:24:39,07,07,1, 11.9,1,1, 7.086, 10534.310, 246.808, 52659.461 21/11/02,07:24:39,08,07,1, 11.9,1,1, 7.086, 10534.282, 246.809, 52659.433 21/11/02,07:24:39,09,07,1, 11.9,1,1, 7.086, 10534.298, 246.813, 52659.442 21/11/02,07:24:39,10,07,1, 11.9,1,1, 7.086, 10534.291, 246.827, 52659.468 21/11/02,07:24:39,11,07,1, 11.9,1,1, 7.086, 10534.291, 246.853, 52659.439 21/11/02,07:24:39,12,07,1, 11.9,1,1, 7.086, 10534.292, 246.868, 52659.463 21/11/02,07:24:39,13,07,1, 11.9,1,1, 7.086, 10534.308, 246.883, 52659.429 21/11/02,07:24:39,14,07,1, 11.9,1,1, 7.086, 10534.276, 246.880, 52659.434 21/11/02,07:24:39,15,07,1, 11.9,1,1, 7.086, 10534.294, 246.889, 52659.377 21/11/02,07:24:39,16,07,1, 11.9,1,1, 7.086, 10534.286, 246.880, 52659.435 21/11/02,07:24:39,17,07,1, 11.9,1,1, 7.086, 10534.304, 246.891, 52659.407 21/11/02,07:24:39,18,07,1, 11.9,1,1, 7.086, 10534.291, 246.897, 52659.431 21/11/02,07:24:39,19,07,1, 11.9,1,1, 7.086, 10534.275, 246.912, 52659.401 21/11/02,07:24:40,00,07,1, 11.9,1,1, 7.086, 10534.270, 246.912, 52659.401 21/11/02,07:24:40,01,07,1, 11.9,1,1, 7.086, 10534.276, 246.930, 52659.387 21/11/02,07:24:40,02,07,1, 11.9,1,1, 7.086, 10534.312, 246.922, 52659.400 21/11/02,07:24:40,03,07,1, 11.9,1,1, 7.086, 10534.285, 246.959, 52659.369 21/11/02,07:24:40,04,07,1, 11.9,1,1, 7.086, 10534.296, 246.923, 52659.223 21/11/02,07:24:40,05,07,1, 11.9,1,1, 7.086, 10534.269, 246.964, 52659.382 21/11/02,07:24:40,06,07,1, 11.9,1,1, 7.086, 10534.257, 246.965, 52659.365 21/11/02,07:24:40,07,07,1, 11.9,1,1, 7.086, 10534.263, 246.992, 52659.377 21/11/02,07:24:40,08,07,1, 11.9,1,1, 7.086, 10534.268, 247.004, 52659.361 21/11/02,07:24:40,09,07,1, 11.9,1,1, 7.086, 10534.292, 247.018, 52659.315 21/11/02,07:24:40,10,07,1, 11.9,1,1, 7.086, 10534.280, 247.036, 52659.338 21/11/02,07:24:40,11,07,1, 11.9,1,1, 7.086, 10534.266, 247.024, 52659.338 21/11/02,07:24:40,12,07,1, 11.9,1,1, 7.086, 10534.267, 247.032, 52659.348 21/11/02,07:24:40,13,07,1, 11.9,1,1, 7.086, 10534.256, 247.027, 52659.320 21/11/02,07:24:40,14,07,1, 11.9,1,1, 7.086, 10534.261, 247.046, 52659.473 21/11/02,07:24:40,15,07,1, 11.9,1,1, 7.086, 10534.300, 247.060, 52659.310 21/11/02,07:24:40,16,07,1, 11.9,1,1, 7.086, 10534.254, 247.083, 52659.446 21/11/02,07:24:40,17,07,1, 11.9,1,1, 7.086, 10534.298, 247.085, 52659.271 21/11/02,07:24:40,18,07,1, 11.9,1,1, 7.086, 10534.308, 247.111, 52659.303 21/11/02,07:24:40,19,07,1, 11.9,1,1, 7.086, 10534.297, 247.131, 52659.324 21/11/02,07:24:41,00,06,1, 11.8,1,1, 7.091, 10534.295, 247.131, 52659.324 21/11/02,07:24:41,01,06,1, 11.8,1,1, 7.091, 10534.305, 247.151, 52659.336 21/11/02,07:24:41,02,06,1, 11.8,1,1, 7.091, 10534.286, 247.153, 52659.291 21/11/02,07:24:41,03,06,1, 11.8,1,1, 7.091, 10534.310, 247.170, 52659.295 21/11/02,07:24:41,04,06,1, 11.8,1,1, 7.091, 10534.308, 247.183, 52659.275 21/11/02,07:24:41,05,06,1, 11.8,1,1, 7.091, 10534.348, 247.178, 52659.152 21/11/02,07:24:41,06,06,1, 11.8,1,1, 7.091, 10534.350, 247.213, 52659.273 21/11/02,07:24:41,07,06,1, 11.8,1,1, 7.091, 10534.338, 247.214, 52659.231 21/11/02,07:24:41,08,06,1, 11.8,1,1, 7.091, 10534.318, 247.226, 52659.280 21/11/02,07:24:41,09,06,1, 11.8,1,1, 7.091, 10534.325, 247.255, 52659.255 21/11/02,07:24:41,10,06,1, 11.8,1,1, 7.091, 10534.334, 247.232, 52659.251 21/11/02,07:24:41,11,06,1, 11.8,1,1, 7.091, 10534.344, 247.266, 52659.257 21/11/02,07:24:41,12,06,1, 11.8,1,1, 7.091, 10534.329, 247.254, 52659.226 21/11/02,07:24:41,13,06,1, 11.8,1,1, 7.091, 10534.315, 247.262, 52659.250 21/11/02,07:24:41,14,06,1, 11.8,1,1, 7.091, 10534.370, 247.284, 52659.211 21/11/02,07:24:41,15,06,1, 11.8,1,1, 7.091, 10534.350, 247.286, 52659.183 21/11/02,07:24:41,16,06,1, 11.8,1,1, 7.091, 10534.329, 247.284, 52659.202 21/11/02,07:24:41,17,06,1, 11.8,1,1, 7.091, 10534.353, 247.302, 52659.201 21/11/02,07:24:41,18,06,1, 11.8,1,1, 7.091, 10534.339, 247.295, 52659.200 21/11/02,07:24:41,19,06,1, 11.8,1,1, 7.091, 10534.358, 247.316, 52659.201 21/11/02,07:24:42,00,06,1, 11.8,1,1, 7.088, 10534.353, 247.316, 52659.201 21/11/02,07:24:42,01,06,1, 11.8,1,1, 7.088, 10534.354, 247.347, 52659.200 21/11/02,07:24:42,02,06,1, 11.8,1,1, 7.088, 10534.375, 247.352, 52659.164 21/11/02,07:24:42,03,06,1, 11.8,1,1, 7.088, 10534.354, 247.355, 52659.148 21/11/02,07:24:42,04,06,1, 11.8,1,1, 7.088, 10534.356, 247.358, 52659.166 21/11/02,07:24:42,05,06,1, 11.8,1,1, 7.088, 10534.365, 247.377, 52659.128 21/11/02,07:24:42,06,06,1, 11.8,1,1, 7.088, 10534.383, 247.388, 52659.115 21/11/02,07:24:42,07,06,1, 11.8,1,1, 7.088, 10534.371, 247.395, 52659.128 21/11/02,07:24:42,08,06,1, 11.8,1,1, 7.088, 10534.378, 247.380, 52659.102 21/11/02,07:24:42,09,06,1, 11.8,1,1, 7.088, 10534.357, 247.416, 52659.085 21/11/02,07:24:42,10,06,1, 11.8,1,1, 7.088, 10534.369, 247.405, 52659.107 21/11/02,07:24:42,11,06,1, 11.8,1,1, 7.088, 10534.349, 247.418, 52659.085 21/11/02,07:24:42,12,06,1, 11.8,1,1, 7.088, 10534.368, 247.428, 52659.088 21/11/02,07:24:42,13,06,1, 11.8,1,1, 7.088, 10534.381, 247.428, 52659.102 21/11/02,07:24:42,14,06,1, 11.8,1,1, 7.088, 10534.386, 247.462, 52659.090 21/11/02,07:24:42,15,06,1, 11.8,1,1, 7.088, 10534.356, 247.442, 52659.043 21/11/02,07:24:42,16,06,1, 11.8,1,1, 7.088, 10534.343, 247.461, 52659.031 21/11/02,07:24:42,17,06,1, 11.8,1,1, 7.088, 10534.357, 247.484, 52659.047 21/11/02,07:24:42,18,06,1, 11.8,1,1, 7.088, 10534.375, 247.469, 52659.013 21/11/02,07:24:42,19,06,1, 11.8,1,1, 7.088, 10534.381, 247.496, 52659.031 21/11/02,07:24:43,00,07,1, 11.8,1,1, 7.090, 10534.378, 247.496, 52659.031 21/11/02,07:24:43,01,07,1, 11.8,1,1, 7.090, 10534.386, 247.465, 52658.990 21/11/02,07:24:43,02,07,1, 11.8,1,1, 7.090, 10534.367, 247.506, 52658.971 21/11/02,07:24:43,03,07,1, 11.8,1,1, 7.090, 10534.383, 247.518, 52658.950 21/11/02,07:24:43,04,07,1, 11.8,1,1, 7.090, 10534.393, 247.541, 52658.989 21/11/02,07:24:43,05,07,1, 11.8,1,1, 7.090, 10534.354, 247.521, 52659.004 21/11/02,07:24:43,06,07,1, 11.8,1,1, 7.090, 10534.427, 247.543, 52659.078 21/11/02,07:24:43,07,07,1, 11.8,1,1, 7.090, 10534.348, 247.548, 52659.012 21/11/02,07:24:43,08,07,1, 11.8,1,1, 7.090, 10534.368, 247.566, 52659.034 21/11/02,07:24:43,09,07,1, 11.8,1,1, 7.090, 10534.378, 247.561, 52658.995 21/11/02,07:24:43,10,07,1, 11.8,1,1, 7.090, 10534.379, 247.623, 52658.998 21/11/02,07:24:43,11,07,1, 11.8,1,1, 7.090, 10534.352, 247.612, 52658.806 21/11/02,07:24:43,12,07,1, 11.8,1,1, 7.090, 10534.372, 247.612, 52659.020 21/11/02,07:24:43,13,07,1, 11.8,1,1, 7.090, 10534.399, 247.626, 52658.949 21/11/02,07:24:43,14,07,1, 11.8,1,1, 7.090, 10534.381, 247.664, 52658.922 21/11/02,07:24:43,15,07,1, 11.8,1,1, 7.090, 10534.410, 247.675, 52658.932 21/11/02,07:24:43,16,07,1, 11.8,1,1, 7.090, 10534.384, 247.699, 52659.119 21/11/02,07:24:43,17,07,1, 11.8,1,1, 7.090, 10534.392, 247.687, 52658.885 21/11/02,07:24:43,18,07,1, 11.8,1,1, 7.090, 10534.358, 247.708, 52658.917 21/11/02,07:24:43,19,07,1, 11.8,1,1, 7.090, 10534.386, 247.727, 52658.915 21/11/02,07:24:44,00,07,1, 11.9,1,1, 7.088, 10534.378, 247.727, 52658.915 21/11/02,07:24:44,01,07,1, 11.9,1,1, 7.088, 10534.370, 247.745, 52658.897 21/11/02,07:24:44,02,07,1, 11.9,1,1, 7.088, 10534.391, 247.788, 52658.908 21/11/02,07:24:44,03,07,1, 11.9,1,1, 7.088, 10534.388, 247.786, 52658.932 21/11/02,07:24:44,04,07,1, 11.9,1,1, 7.088, 10534.379, 247.800, 52658.929 21/11/02,07:24:44,05,07,1, 11.9,1,1, 7.088, 10534.364, 247.847, 52658.910 21/11/02,07:24:44,06,07,1, 11.9,1,1, 7.088, 10534.370, 247.835, 52658.889 21/11/02,07:24:44,07,07,1, 11.9,1,1, 7.088, 10534.369, 247.842, 52658.900 21/11/02,07:24:44,08,07,1, 11.9,1,1, 7.088, 10534.382, 247.847, 52658.875 21/11/02,07:24:44,09,07,1, 11.9,1,1, 7.088, 10534.371, 247.853, 52658.870 21/11/02,07:24:44,10,07,1, 11.9,1,1, 7.088, 10534.359, 247.878, 52658.858 21/11/02,07:24:44,11,07,1, 11.9,1,1, 7.088, 10534.353, 247.901, 52658.846 21/11/02,07:24:44,12,07,1, 11.9,1,1, 7.088, 10534.375, 247.934, 52658.803 21/11/02,07:24:44,13,07,1, 11.9,1,1, 7.088, 10534.362, 247.932, 52658.758 21/11/02,07:24:44,14,07,1, 11.9,1,1, 7.088, 10534.385, 247.928, 52658.851 21/11/02,07:24:44,15,07,1, 11.9,1,1, 7.088, 10534.388, 247.952, 52658.809 21/11/02,07:24:44,16,07,1, 11.9,1,1, 7.088, 10534.396, 247.959, 52658.813 21/11/02,07:24:44,17,07,1, 11.9,1,1, 7.088, 10534.390, 247.962, 52658.815 21/11/02,07:24:44,18,07,1, 11.9,1,1, 7.088, 10534.385, 247.971, 52658.816 21/11/02,07:24:44,19,07,1, 11.9,1,1, 7.088, 10534.381, 248.001, 52658.813 21/11/02,07:24:45,00,06,1, 11.9,1,1, 7.090, 10534.378, 248.001, 52658.813 21/11/02,07:24:45,01,06,1, 11.9,1,1, 7.090, 10534.394, 248.039, 52658.799 21/11/02,07:24:45,02,06,1, 11.9,1,1, 7.090, 10534.369, 248.060, 52658.827 21/11/02,07:24:45,03,06,1, 11.9,1,1, 7.090, 10534.376, 248.091, 52658.773 21/11/02,07:24:45,04,06,1, 11.9,1,1, 7.090, 10534.418, 248.074, 52658.816 21/11/02,07:24:45,05,06,1, 11.9,1,1, 7.090, 10534.369, 248.098, 52658.792 21/11/02,07:24:45,06,06,1, 11.9,1,1, 7.090, 10534.390, 248.105, 52658.786 21/11/02,07:24:45,07,06,1, 11.9,1,1, 7.090, 10534.380, 248.126, 52658.788 21/11/02,07:24:45,08,06,1, 11.9,1,1, 7.090, 10534.375, 248.121, 52658.781 21/11/02,07:24:45,09,06,1, 11.9,1,1, 7.090, 10534.377, 248.140, 52658.751 21/11/02,07:24:45,10,06,1, 11.9,1,1, 7.090, 10534.407, 248.162, 52658.762 21/11/02,07:24:45,11,06,1, 11.9,1,1, 7.090, 10534.370, 248.149, 52658.552 21/11/02,07:24:45,12,06,1, 11.9,1,1, 7.090, 10534.386, 248.185, 52658.887 21/11/02,07:24:45,13,06,1, 11.9,1,1, 7.090, 10534.405, 248.196, 52658.789 21/11/02,07:24:45,14,06,1, 11.9,1,1, 7.090, 10534.382, 248.245, 52658.767 21/11/02,07:24:45,15,06,1, 11.9,1,1, 7.090, 10534.392, 248.251, 52658.771 21/11/02,07:24:45,16,06,1, 11.9,1,1, 7.090, 10534.388, 248.230, 52658.798 21/11/02,07:24:45,17,06,1, 11.9,1,1, 7.090, 10534.381, 248.261, 52658.765 21/11/02,07:24:45,18,06,1, 11.9,1,1, 7.090, 10534.387, 248.287, 52658.758 21/11/02,07:24:45,19,06,1, 11.9,1,1, 7.090, 10534.389, 248.328, 52658.770 21/11/02,07:24:46,00,07,1, 11.8,1,1, 7.091, 10534.387, 248.328, 52658.770 21/11/02,07:24:46,01,07,1, 11.8,1,1, 7.091, 10534.411, 248.318, 52658.648 21/11/02,07:24:46,02,07,1, 11.8,1,1, 7.091, 10534.414, 248.339, 52658.732 21/11/02,07:24:46,03,07,1, 11.8,1,1, 7.091, 10534.396, 248.327, 52658.705 21/11/02,07:24:46,04,07,1, 11.8,1,1, 7.091, 10534.357, 248.315, 52658.709 21/11/02,07:24:46,05,07,1, 11.8,1,1, 7.091, 10534.397, 248.359, 52658.734 21/11/02,07:24:46,06,07,1, 11.8,1,1, 7.091, 10534.391, 248.383, 52658.728 21/11/02,07:24:46,07,07,1, 11.8,1,1, 7.091, 10534.396, 248.389, 52658.776 21/11/02,07:24:46,08,07,1, 11.8,1,1, 7.091, 10534.374, 248.412, 52658.773 21/11/02,07:24:46,09,07,1, 11.8,1,1, 7.091, 10534.387, 248.425, 52658.724 21/11/02,07:24:46,10,07,1, 11.8,1,1, 7.091, 10534.395, 248.409, 52658.713 21/11/02,07:24:46,11,07,1, 11.8,1,1, 7.091, 10534.394, 248.447, 52658.696 21/11/02,07:24:46,12,07,1, 11.8,1,1, 7.091, 10534.395, 248.481, 52658.687 21/11/02,07:24:46,13,07,1, 11.8,1,1, 7.091, 10534.374, 248.481, 52658.703 21/11/02,07:24:46,14,07,1, 11.8,1,1, 7.091, 10534.403, 248.503, 52658.716 21/11/02,07:24:46,15,07,1, 11.8,1,1, 7.091, 10534.407, 248.520, 52658.711 21/11/02,07:24:46,16,07,1, 11.8,1,1, 7.091, 10534.401, 248.549, 52658.726 21/11/02,07:24:46,17,07,1, 11.8,1,1, 7.091, 10534.423, 248.546, 52658.717 21/11/02,07:24:46,18,07,1, 11.8,1,1, 7.091, 10534.396, 248.554, 52658.686 21/11/02,07:24:46,19,07,1, 11.8,1,1, 7.091, 10534.401, 248.594, 52658.721 21/11/02,07:24:47,00,06,1, 11.9,1,1, 7.086, 10534.395, 248.594, 52658.721 21/11/02,07:24:47,01,06,1, 11.9,1,1, 7.086, 10534.402, 248.624, 52658.671 21/11/02,07:24:47,02,06,1, 11.9,1,1, 7.086, 10534.438, 248.621, 52658.689 21/11/02,07:24:47,03,06,1, 11.9,1,1, 7.086, 10534.448, 248.625, 52658.675 21/11/02,07:24:47,04,06,1, 11.9,1,1, 7.086, 10534.427, 248.630, 52658.678 21/11/02,07:24:47,05,06,1, 11.9,1,1, 7.086, 10534.454, 248.656, 52658.713 21/11/02,07:24:47,06,06,1, 11.9,1,1, 7.086, 10534.460, 248.674, 52658.671 21/11/02,07:24:47,07,06,1, 11.9,1,1, 7.086, 10534.467, 248.688, 52658.674 21/11/02,07:24:47,08,06,1, 11.9,1,1, 7.086, 10534.455, 248.707, 52658.716 21/11/02,07:24:47,09,06,1, 11.9,1,1, 7.086, 10534.464, 248.735, 52658.670 21/11/02,07:24:47,10,06,1, 11.9,1,1, 7.086, 10534.456, 248.738, 52658.636 21/11/02,07:24:47,11,06,1, 11.9,1,1, 7.086, 10534.499, 248.770, 52658.684 21/11/02,07:24:47,12,06,1, 11.9,1,1, 7.086, 10534.488, 248.763, 52658.730 21/11/02,07:24:47,13,06,1, 11.9,1,1, 7.086, 10534.515, 248.763, 52658.633 21/11/02,07:24:47,14,06,1, 11.9,1,1, 7.086, 10534.511, 248.803, 52658.647 21/11/02,07:24:47,15,06,1, 11.9,1,1, 7.086, 10534.529, 248.805, 52658.624 21/11/02,07:24:47,16,06,1, 11.9,1,1, 7.086, 10534.537, 248.817, 52658.619 21/11/02,07:24:47,17,06,1, 11.9,1,1, 7.086, 10534.518, 248.830, 52658.644 21/11/02,07:24:47,18,06,1, 11.9,1,1, 7.086, 10534.542, 248.831, 52658.623 21/11/02,07:24:47,19,06,1, 11.9,1,1, 7.086, 10534.574, 248.855, 52658.628 21/11/02,07:24:48,00,07,1, 11.9,1,1, 7.087, 10534.570, 248.855, 52658.628 21/11/02,07:24:48,01,07,1, 11.9,1,1, 7.087, 10534.555, 248.893, 52658.631 21/11/02,07:24:48,02,07,1, 11.9,1,1, 7.087, 10534.570, 248.897, 52658.624 21/11/02,07:24:48,03,07,1, 11.9,1,1, 7.087, 10534.557, 248.912, 52658.608 21/11/02,07:24:48,04,07,1, 11.9,1,1, 7.087, 10534.583, 248.910, 52658.612 21/11/02,07:24:48,05,07,1, 11.9,1,1, 7.087, 10534.594, 248.933, 52658.621 21/11/02,07:24:48,06,07,1, 11.9,1,1, 7.087, 10534.590, 248.930, 52658.600 21/11/02,07:24:48,07,07,1, 11.9,1,1, 7.087, 10534.610, 248.963, 52658.593 21/11/02,07:24:48,08,07,1, 11.9,1,1, 7.087, 10534.617, 248.955, 52658.571 21/11/02,07:24:48,09,07,1, 11.9,1,1, 7.087, 10534.624, 248.997, 52658.587 21/11/02,07:24:48,10,07,1, 11.9,1,1, 7.087, 10534.615, 248.994, 52658.588 21/11/02,07:24:48,11,07,1, 11.9,1,1, 7.087, 10534.629, 249.000, 52658.593 21/11/02,07:24:48,12,07,1, 11.9,1,1, 7.087, 10534.609, 249.040, 52658.583 21/11/02,07:24:48,13,07,1, 11.9,1,1, 7.087, 10534.641, 249.041, 52658.589 21/11/02,07:24:48,14,07,1, 11.9,1,1, 7.087, 10534.659, 249.034, 52658.590 21/11/02,07:24:48,15,07,1, 11.9,1,1, 7.087, 10534.670, 249.066, 52658.571 21/11/02,07:24:48,16,07,1, 11.9,1,1, 7.087, 10534.696, 249.090, 52658.530 21/11/02,07:24:48,17,07,1, 11.9,1,1, 7.087, 10534.681, 249.076, 52658.550 21/11/02,07:24:48,18,07,1, 11.9,1,1, 7.087, 10534.684, 249.104, 52658.557 21/11/02,07:24:48,19,07,1, 11.9,1,1, 7.087, 10534.695, 249.129, 52658.535 21/11/02,07:24:49,00,07,1, 11.9,1,1, 7.090, 10534.687, 249.129, 52658.535 21/11/02,07:24:49,01,07,1, 11.9,1,1, 7.090, 10534.729, 249.148, 52658.542 21/11/02,07:24:49,02,07,1, 11.9,1,1, 7.090, 10534.720, 249.141, 52658.578 21/11/02,07:24:49,03,07,1, 11.9,1,1, 7.090, 10534.734, 249.135, 52658.560 21/11/02,07:24:49,04,07,1, 11.9,1,1, 7.090, 10534.762, 249.168, 52658.546 21/11/02,07:24:49,05,07,1, 11.9,1,1, 7.090, 10534.790, 249.126, 52658.337 21/11/02,07:24:49,06,07,1, 11.9,1,1, 7.090, 10534.791, 249.178, 52658.474 21/11/02,07:24:49,07,07,1, 11.9,1,1, 7.090, 10534.780, 249.185, 52658.511 21/11/02,07:24:49,08,07,1, 11.9,1,1, 7.090, 10534.792, 249.199, 52658.537 21/11/02,07:24:49,09,07,1, 11.9,1,1, 7.090, 10534.814, 249.222, 52658.500 21/11/02,07:24:49,10,07,1, 11.9,1,1, 7.090, 10534.812, 249.213, 52658.502 21/11/02,07:24:49,11,07,1, 11.9,1,1, 7.090, 10534.827, 249.240, 52658.516 21/11/02,07:24:49,12,07,1, 11.9,1,1, 7.090, 10534.814, 249.253, 52658.486 21/11/02,07:24:49,13,07,1, 11.9,1,1, 7.090, 10534.834, 249.258, 52658.524 21/11/02,07:24:49,14,07,1, 11.9,1,1, 7.090, 10534.841, 249.271, 52658.525 21/11/02,07:24:49,15,07,1, 11.9,1,1, 7.090, 10534.861, 249.291, 52658.503 21/11/02,07:24:49,16,07,1, 11.9,1,1, 7.090, 10534.853, 249.310, 52658.497 21/11/02,07:24:49,17,07,1, 11.9,1,1, 7.090, 10534.857, 249.321, 52658.423 21/11/02,07:24:49,18,07,1, 11.9,1,1, 7.090, 10534.866, 249.332, 52658.452 21/11/02,07:24:49,19,07,1, 11.9,1,1, 7.090, 10534.878, 249.358, 52658.427 21/11/02,07:24:50,00,07,1, 11.9,1,1, 7.088, 10534.871, 249.358, 52658.427 21/11/02,07:24:50,01,07,1, 11.9,1,1, 7.088, 10534.883, 249.398, 52658.417 21/11/02,07:24:50,02,07,1, 11.9,1,1, 7.088, 10534.885, 249.400, 52658.437 21/11/02,07:24:50,03,07,1, 11.9,1,1, 7.088, 10534.923, 249.407, 52658.382 21/11/02,07:24:50,04,07,1, 11.9,1,1, 7.088, 10534.945, 249.427, 52658.383 21/11/02,07:24:50,05,07,1, 11.9,1,1, 7.088, 10534.957, 249.441, 52658.395 21/11/02,07:24:50,06,07,1, 11.9,1,1, 7.088, 10534.960, 249.443, 52658.393 21/11/02,07:24:50,07,07,1, 11.9,1,1, 7.088, 10534.940, 249.459, 52658.412 21/11/02,07:24:50,08,07,1, 11.9,1,1, 7.088, 10534.946, 249.451, 52658.407 21/11/02,07:24:50,09,07,1, 11.9,1,1, 7.088, 10534.932, 249.493, 52658.407 21/11/02,07:24:50,10,07,1, 11.9,1,1, 7.088, 10534.969, 249.516, 52658.405 21/11/02,07:24:50,11,07,1, 11.9,1,1, 7.088, 10534.954, 249.535, 52658.429 21/11/02,07:24:50,12,07,1, 11.9,1,1, 7.088, 10534.981, 249.544, 52658.405 21/11/02,07:24:50,13,07,1, 11.9,1,1, 7.088, 10534.998, 249.558, 52658.379 21/11/02,07:24:50,14,07,1, 11.9,1,1, 7.088, 10534.991, 249.578, 52658.384 21/11/02,07:24:50,15,07,1, 11.9,1,1, 7.088, 10534.989, 249.583, 52658.364 21/11/02,07:24:50,16,07,1, 11.9,1,1, 7.088, 10535.013, 249.614, 52658.353 21/11/02,07:24:50,17,07,1, 11.9,1,1, 7.088, 10535.004, 249.605, 52658.392 21/11/02,07:24:50,18,07,1, 11.9,1,1, 7.088, 10534.983, 249.640, 52658.381 21/11/02,07:24:50,19,07,1, 11.9,1,1, 7.088, 10535.013, 249.642, 52658.374 21/11/02,07:24:51,00,07,1, 11.9,1,1, 7.089, 10535.012, 249.642, 52658.374 21/11/02,07:24:51,01,07,1, 11.9,1,1, 7.089, 10535.038, 249.666, 52658.385 21/11/02,07:24:51,02,07,1, 11.9,1,1, 7.089, 10535.025, 249.676, 52658.378 21/11/02,07:24:51,03,07,1, 11.9,1,1, 7.089, 10535.056, 249.690, 52658.371 21/11/02,07:24:51,04,07,1, 11.9,1,1, 7.089, 10535.035, 249.716, 52658.384 21/11/02,07:24:51,05,07,1, 11.9,1,1, 7.089, 10535.021, 249.723, 52658.375 21/11/02,07:24:51,06,07,1, 11.9,1,1, 7.089, 10535.042, 249.736, 52658.184 21/11/02,07:24:51,07,07,1, 11.9,1,1, 7.089, 10535.075, 249.761, 52658.471 21/11/02,07:24:51,08,07,1, 11.9,1,1, 7.089, 10535.064, 249.742, 52658.223 21/11/02,07:24:51,09,07,1, 11.9,1,1, 7.089, 10535.099, 249.803, 52658.405 21/11/02,07:24:51,10,07,1, 11.9,1,1, 7.089, 10535.081, 249.793, 52658.395 21/11/02,07:24:51,11,07,1, 11.9,1,1, 7.089, 10535.081, 249.801, 52658.364 21/11/02,07:24:51,12,07,1, 11.9,1,1, 7.089, 10535.089, 249.815, 52658.344 21/11/02,07:24:51,13,07,1, 11.9,1,1, 7.089, 10535.107, 249.827, 52658.346 21/11/02,07:24:51,14,07,1, 11.9,1,1, 7.089, 10535.101, 249.878, 52658.340 21/11/02,07:24:51,15,07,1, 11.9,1,1, 7.089, 10535.127, 249.841, 52658.306 21/11/02,07:24:51,16,07,1, 11.9,1,1, 7.089, 10535.115, 249.898, 52658.344 21/11/02,07:24:51,17,07,1, 11.9,1,1, 7.089, 10535.127, 249.892, 52658.338 21/11/02,07:24:51,18,07,1, 11.9,1,1, 7.089, 10535.131, 249.918, 52658.343 21/11/02,07:24:51,19,07,1, 11.9,1,1, 7.089, 10535.148, 249.927, 52658.277 21/11/02,07:24:52,00,07,1, 11.7,1,1, 7.093, 10535.146, 249.927, 52658.277 21/11/02,07:24:52,01,07,1, 11.7,1,1, 7.093, 10535.136, 249.964, 52658.293 21/11/02,07:24:52,02,07,1, 11.7,1,1, 7.093, 10535.138, 249.974, 52658.270 21/11/02,07:24:52,03,07,1, 11.7,1,1, 7.093, 10535.152, 249.992, 52658.312 21/11/02,07:24:52,04,07,1, 11.7,1,1, 7.093, 10535.153, 250.019, 52658.299 21/11/02,07:24:52,05,07,1, 11.7,1,1, 7.093, 10535.162, 250.029, 52658.306 21/11/02,07:24:52,06,07,1, 11.7,1,1, 7.093, 10535.149, 250.052, 52658.304 21/11/02,07:24:52,07,07,1, 11.7,1,1, 7.093, 10535.156, 250.079, 52658.284 21/11/02,07:24:52,08,07,1, 11.7,1,1, 7.093, 10535.183, 250.087, 52658.251 21/11/02,07:24:52,09,07,1, 11.7,1,1, 7.093, 10535.142, 250.075, 52658.246 21/11/02,07:24:52,10,07,1, 11.7,1,1, 7.093, 10535.162, 250.097, 52658.257 21/11/02,07:24:52,11,07,1, 11.7,1,1, 7.093, 10535.194, 250.140, 52658.276 21/11/02,07:24:52,12,07,1, 11.7,1,1, 7.093, 10535.186, 250.150, 52658.278 21/11/02,07:24:52,13,07,1, 11.7,1,1, 7.093, 10535.172, 250.155, 52658.262 21/11/02,07:24:52,14,07,1, 11.7,1,1, 7.093, 10535.188, 250.192, 52658.269 21/11/02,07:24:52,15,07,1, 11.7,1,1, 7.093, 10535.187, 250.203, 52658.252 21/11/02,07:24:52,16,07,1, 11.7,1,1, 7.093, 10535.194, 250.214, 52658.275 21/11/02,07:24:52,17,07,1, 11.7,1,1, 7.093, 10535.187, 250.237, 52658.260 21/11/02,07:24:52,18,07,1, 11.7,1,1, 7.093, 10535.189, 250.241, 52658.233 21/11/02,07:24:52,19,07,1, 11.7,1,1, 7.093, 10535.192, 250.240, 52658.222 21/11/02,07:24:53,00,07,1, 11.9,1,1, 7.091, 10535.188, 250.240, 52658.222 21/11/02,07:24:53,01,07,1, 11.9,1,1, 7.091, 10535.198, 250.269, 52658.251 21/11/02,07:24:53,02,07,1, 11.9,1,1, 7.091, 10535.168, 250.307, 52658.236 21/11/02,07:24:53,03,07,1, 11.9,1,1, 7.091, 10535.200, 250.324, 52658.244 21/11/02,07:24:53,04,07,1, 11.9,1,1, 7.091, 10535.179, 250.317, 52658.202 21/11/02,07:24:53,05,07,1, 11.9,1,1, 7.091, 10535.196, 250.353, 52658.240 21/11/02,07:24:53,06,07,1, 11.9,1,1, 7.091, 10535.215, 250.368, 52658.242 21/11/02,07:24:53,07,07,1, 11.9,1,1, 7.091, 10535.182, 250.368, 52658.244 21/11/02,07:24:53,08,07,1, 11.9,1,1, 7.091, 10535.217, 250.395, 52658.432 21/11/02,07:24:53,09,07,1, 11.9,1,1, 7.091, 10535.186, 250.399, 52658.112 21/11/02,07:24:53,10,07,1, 11.9,1,1, 7.091, 10535.163, 250.428, 52658.171 21/11/02,07:24:53,11,07,1, 11.9,1,1, 7.091, 10535.157, 250.436, 52658.188 21/11/02,07:24:53,12,07,1, 11.9,1,1, 7.091, 10535.188, 250.461, 52658.233 21/11/02,07:24:53,13,07,1, 11.9,1,1, 7.091, 10535.217, 250.478, 52658.198 21/11/02,07:24:53,14,07,1, 11.9,1,1, 7.091, 10535.170, 250.482, 52658.213 21/11/02,07:24:53,15,07,1, 11.9,1,1, 7.091, 10535.208, 250.496, 52658.222 21/11/02,07:24:53,16,07,1, 11.9,1,1, 7.091, 10535.174, 250.517, 52658.192 21/11/02,07:24:53,17,07,1, 11.9,1,1, 7.091, 10535.160, 250.554, 52658.181 21/11/02,07:24:53,18,07,1, 11.9,1,1, 7.091, 10535.191, 250.537, 52658.212 21/11/02,07:24:53,19,07,1, 11.9,1,1, 7.091, 10535.178, 250.586, 52658.179 21/11/02,07:24:54,00,07,1, 11.9,1,1, 7.089, 10535.171, 250.586, 52658.179 21/11/02,07:24:54,01,07,1, 11.9,1,1, 7.089, 10535.201, 250.607, 52658.198 21/11/02,07:24:54,02,07,1, 11.9,1,1, 7.089, 10535.202, 250.624, 52658.164 21/11/02,07:24:54,03,07,1, 11.9,1,1, 7.089, 10535.178, 250.652, 52658.179 21/11/02,07:24:54,04,07,1, 11.9,1,1, 7.089, 10535.186, 250.681, 52658.172 21/11/02,07:24:54,05,07,1, 11.9,1,1, 7.089, 10535.199, 250.671, 52658.191 21/11/02,07:24:54,06,07,1, 11.9,1,1, 7.089, 10535.201, 250.674, 52658.203 21/11/02,07:24:54,07,07,1, 11.9,1,1, 7.089, 10535.186, 250.694, 52658.194 21/11/02,07:24:54,08,07,1, 11.9,1,1, 7.089, 10535.192, 250.726, 52658.226 21/11/02,07:24:54,09,07,1, 11.9,1,1, 7.089, 10535.172, 250.748, 52658.167 21/11/02,07:24:54,10,07,1, 11.9,1,1, 7.089, 10535.238, 250.730, 52658.074 21/11/02,07:24:54,11,07,1, 11.9,1,1, 7.089, 10535.201, 250.752, 52657.938 21/11/02,07:24:54,12,07,1, 11.9,1,1, 7.089, 10535.175, 250.798, 52658.257 21/11/02,07:24:54,13,07,1, 11.9,1,1, 7.089, 10535.181, 250.808, 52658.215 21/11/02,07:24:54,14,07,1, 11.9,1,1, 7.089, 10535.165, 250.825, 52658.184 21/11/02,07:24:54,15,07,1, 11.9,1,1, 7.089, 10535.212, 250.849, 52658.190 21/11/02,07:24:54,16,07,1, 11.9,1,1, 7.089, 10535.200, 250.829, 52658.183 21/11/02,07:24:54,17,07,1, 11.9,1,1, 7.089, 10535.189, 250.868, 52658.167 21/11/02,07:24:54,18,07,1, 11.9,1,1, 7.089, 10535.194, 250.854, 52658.174 21/11/02,07:24:54,19,07,1, 11.9,1,1, 7.089, 10535.189, 250.898, 52658.160 21/11/02,07:24:55,00,08,1, 11.9,1,1, 7.087, 10535.188, 250.898, 52658.160 21/11/02,07:24:55,01,08,1, 11.9,1,1, 7.087, 10535.187, 250.924, 52658.214 21/11/02,07:24:55,02,08,1, 11.9,1,1, 7.087, 10535.179, 250.952, 52658.140 21/11/02,07:24:55,03,08,1, 11.9,1,1, 7.087, 10535.200, 250.978, 52658.144 21/11/02,07:24:55,04,08,1, 11.9,1,1, 7.087, 10535.193, 250.966, 52658.168 21/11/02,07:24:55,05,08,1, 11.9,1,1, 7.087, 10535.156, 250.999, 52658.144 21/11/02,07:24:55,06,08,1, 11.9,1,1, 7.087, 10535.171, 251.034, 52658.164 21/11/02,07:24:55,07,08,1, 11.9,1,1, 7.087, 10535.170, 251.011, 52658.186 21/11/02,07:24:55,08,08,1, 11.9,1,1, 7.087, 10535.173, 251.046, 52658.140 21/11/02,07:24:55,09,08,1, 11.9,1,1, 7.087, 10535.163, 251.056, 52658.128 21/11/02,07:24:55,10,08,1, 11.9,1,1, 7.087, 10535.175, 251.086, 52658.137 21/11/02,07:24:55,11,08,1, 11.9,1,1, 7.087, 10535.136, 251.112, 52658.146 21/11/02,07:24:55,12,08,1, 11.9,1,1, 7.087, 10535.195, 251.117, 52658.163 21/11/02,07:24:55,13,08,1, 11.9,1,1, 7.087, 10535.177, 251.127, 52658.067 21/11/02,07:24:55,14,08,1, 11.9,1,1, 7.087, 10535.108, 251.131, 52658.144 21/11/02,07:24:55,15,08,1, 11.9,1,1, 7.087, 10535.161, 251.143, 52658.128 21/11/02,07:24:55,16,08,1, 11.9,1,1, 7.087, 10535.137, 251.162, 52658.140 21/11/02,07:24:55,17,08,1, 11.9,1,1, 7.087, 10535.126, 251.190, 52658.138 21/11/02,07:24:55,18,08,1, 11.9,1,1, 7.087, 10535.139, 251.188, 52658.145 21/11/02,07:24:55,19,08,1, 11.9,1,1, 7.087, 10535.123, 251.225, 52658.120 21/11/02,07:24:56,00,07,1, 11.8,1,1, 7.091, 10535.121, 251.225, 52658.120 21/11/02,07:24:56,01,07,1, 11.8,1,1, 7.091, 10535.148, 251.223, 52658.129 21/11/02,07:24:56,02,07,1, 11.8,1,1, 7.091, 10535.134, 251.228, 52658.098 21/11/02,07:24:56,03,07,1, 11.8,1,1, 7.091, 10535.111, 251.259, 52658.117 21/11/02,07:24:56,04,07,1, 11.8,1,1, 7.091, 10535.123, 251.298, 52658.127 21/11/02,07:24:56,05,07,1, 11.8,1,1, 7.091, 10535.127, 251.287, 52658.102 21/11/02,07:24:56,06,07,1, 11.8,1,1, 7.091, 10535.139, 251.277, 52658.102 21/11/02,07:24:56,07,07,1, 11.8,1,1, 7.091, 10535.124, 251.325, 52658.098 21/11/02,07:24:56,08,07,1, 11.8,1,1, 7.091, 10535.143, 251.336, 52658.123 21/11/02,07:24:56,09,07,1, 11.8,1,1, 7.091, 10535.127, 251.347, 52658.078 21/11/02,07:24:56,10,07,1, 11.8,1,1, 7.091, 10535.114, 251.352, 52658.076 21/11/02,07:24:56,11,07,1, 11.8,1,1, 7.091, 10535.165, 251.358, 52658.110 21/11/02,07:24:56,12,07,1, 11.8,1,1, 7.091, 10535.144, 251.402, 52658.106 21/11/02,07:24:56,13,07,1, 11.8,1,1, 7.091, 10535.128, 251.387, 52658.084 21/11/02,07:24:56,14,07,1, 11.8,1,1, 7.091, 10535.119, 251.444, 52658.085 21/11/02,07:24:56,15,07,1, 11.8,1,1, 7.091, 10535.101, 251.413, 52658.072 21/11/02,07:24:56,16,07,1, 11.8,1,1, 7.091, 10535.126, 251.447, 52658.111 21/11/02,07:24:56,17,07,1, 11.8,1,1, 7.091, 10535.119, 251.445, 52658.055 21/11/02,07:24:56,18,07,1, 11.8,1,1, 7.091, 10535.148, 251.442, 52658.106 21/11/02,07:24:56,19,07,1, 11.8,1,1, 7.091, 10535.113, 251.467, 52658.085 21/11/02,07:24:57,00,07,1, 11.9,1,1, 7.089, 10535.113, 251.467, 52658.085 21/11/02,07:24:57,01,07,1, 11.9,1,1, 7.089, 10535.114, 251.487, 52658.096 21/11/02,07:24:57,02,07,1, 11.9,1,1, 7.089, 10535.150, 251.565, 52658.303 21/11/02,07:24:57,03,07,1, 11.9,1,1, 7.089, 10535.153, 251.575, 52658.311 21/11/02,07:24:57,04,07,1, 11.9,1,1, 7.089, 10535.136, 251.588, 52658.308 21/11/02,07:24:57,05,07,1, 11.9,1,1, 7.089, 10535.142, 251.575, 52658.301 21/11/02,07:24:57,06,07,1, 11.9,1,1, 7.089, 10535.134, 251.571, 52658.285 21/11/02,07:24:57,07,07,1, 11.9,1,1, 7.089, 10535.132, 251.578, 52658.275 21/11/02,07:24:57,08,07,1, 11.9,1,1, 7.089, 10535.136, 251.607, 52658.311 21/11/02,07:24:57,09,07,1, 11.9,1,1, 7.089, 10535.133, 251.597, 52658.307 21/11/02,07:24:57,10,07,1, 11.9,1,1, 7.089, 10535.140, 251.616, 52658.279 21/11/02,07:24:57,11,07,1, 11.9,1,1, 7.089, 10535.148, 251.613, 52658.286 21/11/02,07:24:57,12,07,1, 11.9,1,1, 7.089, 10535.164, 251.625, 52658.305 21/11/02,07:24:57,13,07,1, 11.9,1,1, 7.089, 10535.170, 251.636, 52658.280 21/11/02,07:24:57,14,07,1, 11.9,1,1, 7.089, 10535.156, 251.634, 52658.261 21/11/02,07:24:57,15,07,1, 11.9,1,1, 7.089, 10535.174, 251.649, 52658.286 21/11/02,07:24:57,16,07,1, 11.9,1,1, 7.089, 10535.150, 251.666, 52658.295 21/11/02,07:24:57,17,07,1, 11.9,1,1, 7.089, 10535.165, 251.640, 52658.258 21/11/02,07:24:57,18,07,1, 11.9,1,1, 7.089, 10535.177, 251.652, 52658.248 21/11/02,07:24:57,19,07,1, 11.9,1,1, 7.089, 10535.193, 251.671, 52658.268 21/11/02,07:24:58,00,07,1, 11.9,1,1, 7.089, 10535.188, 251.671, 52658.268 21/11/02,07:24:58,01,07,1, 11.9,1,1, 7.089, 10535.199, 251.692, 52658.265 21/11/02,07:24:58,02,07,1, 11.9,1,1, 7.089, 10535.212, 251.688, 52658.264 21/11/02,07:24:58,03,07,1, 11.9,1,1, 7.089, 10535.192, 251.710, 52658.269 21/11/02,07:24:58,04,07,1, 11.9,1,1, 7.089, 10535.219, 251.708, 52658.250 21/11/02,07:24:58,05,07,1, 11.9,1,1, 7.089, 10535.204, 251.734, 52658.230 21/11/02,07:24:58,06,07,1, 11.9,1,1, 7.089, 10535.228, 251.735, 52658.265 21/11/02,07:24:58,07,07,1, 11.9,1,1, 7.089, 10535.210, 251.730, 52658.232 21/11/02,07:24:58,08,07,1, 11.9,1,1, 7.089, 10535.216, 251.735, 52658.235 21/11/02,07:24:58,09,07,1, 11.9,1,1, 7.089, 10535.246, 251.722, 52658.182 21/11/02,07:24:58,10,07,1, 11.9,1,1, 7.089, 10535.227, 251.742, 52658.173 21/11/02,07:24:58,11,07,1, 11.9,1,1, 7.089, 10535.208, 251.739, 52658.202 21/11/02,07:24:58,12,07,1, 11.9,1,1, 7.089, 10535.234, 251.780, 52658.212 21/11/02,07:24:58,13,07,1, 11.9,1,1, 7.089, 10535.227, 251.773, 52658.215 21/11/02,07:24:58,14,07,1, 11.9,1,1, 7.089, 10535.241, 251.788, 52658.241 21/11/02,07:24:58,15,07,1, 11.9,1,1, 7.089, 10535.227, 251.754, 52658.202 21/11/02,07:24:58,16,07,1, 11.9,1,1, 7.089, 10535.226, 251.748, 52658.201 21/11/02,07:24:58,17,07,1, 11.9,1,1, 7.089, 10535.241, 251.747, 52658.188 21/11/02,07:24:58,18,07,1, 11.9,1,1, 7.089, 10535.219, 251.785, 52658.200 21/11/02,07:24:58,19,07,1, 11.9,1,1, 7.089, 10535.213, 251.760, 52658.175 21/11/02,07:24:59,00,07,1, 11.9,1,1, 7.088, 10535.204, 251.760, 52658.175 21/11/02,07:24:59,01,07,1, 11.9,1,1, 7.088, 10535.257, 251.821, 52658.166 21/11/02,07:24:59,02,07,1, 11.9,1,1, 7.088, 10535.264, 251.793, 52658.164 21/11/02,07:24:59,03,07,1, 11.9,1,1, 7.088, 10535.238, 251.809, 52658.169 21/11/02,07:24:59,04,07,1, 11.9,1,1, 7.088, 10535.250, 251.804, 52658.162 21/11/02,07:24:59,05,07,1, 11.9,1,1, 7.088, 10535.233, 251.793, 52658.153 21/11/02,07:24:59,06,07,1, 11.9,1,1, 7.088, 10535.252, 251.804, 52658.181 21/11/02,07:24:59,07,07,1, 11.9,1,1, 7.088, 10535.248, 251.824, 52658.148 21/11/02,07:24:59,08,07,1, 11.9,1,1, 7.088, 10535.221, 251.817, 52658.126 21/11/02,07:24:59,09,07,1, 11.9,1,1, 7.088, 10535.230, 251.826, 52658.123 21/11/02,07:24:59,10,07,1, 11.9,1,1, 7.088, 10535.224, 251.823, 52657.959 21/11/02,07:24:59,11,07,1, 11.9,1,1, 7.088, 10535.197, 251.863, 52658.194 21/11/02,07:24:59,12,07,1, 11.9,1,1, 7.088, 10535.216, 251.839, 52658.206 21/11/02,07:24:59,13,07,1, 11.9,1,1, 7.088, 10535.234, 251.862, 52658.164 21/11/02,07:24:59,14,07,1, 11.9,1,1, 7.088, 10535.202, 251.872, 52658.130 21/11/02,07:24:59,15,07,1, 11.9,1,1, 7.088, 10535.246, 251.860, 52658.108 21/11/02,07:24:59,16,07,1, 11.9,1,1, 7.088, 10535.233, 251.862, 52658.131 21/11/02,07:24:59,17,07,1, 11.9,1,1, 7.088, 10535.219, 251.873, 52658.120 21/11/02,07:24:59,18,07,1, 11.9,1,1, 7.088, 10535.227, 251.874, 52658.131 21/11/02,07:24:59,19,07,1, 11.9,1,1, 7.088, 10535.217, 251.872, 52658.117 21/11/02,07:25:00,00,07,1, 11.8,1,1, 7.087, 10535.213, 251.872, 52658.117 21/11/02,07:25:00,01,07,1, 11.8,1,1, 7.087, 10535.228, 251.882, 52658.112 21/11/02,07:25:00,02,07,1, 11.8,1,1, 7.087, 10535.226, 251.829, 52657.887 21/11/02,07:25:00,03,07,1, 11.8,1,1, 7.087, 10535.212, 251.827, 52657.885 21/11/02,07:25:00,04,07,1, 11.8,1,1, 7.087, 10535.225, 251.832, 52657.874 21/11/02,07:25:00,05,07,1, 11.8,1,1, 7.087, 10535.232, 251.825, 52657.836 21/11/02,07:25:00,06,07,1, 11.8,1,1, 7.087, 10535.217, 251.850, 52657.887 21/11/02,07:25:00,07,07,1, 11.8,1,1, 7.087, 10535.212, 251.840, 52657.842 21/11/02,07:25:00,08,07,1, 11.8,1,1, 7.087, 10535.221, 251.856, 52657.854 21/11/02,07:25:00,09,07,1, 11.8,1,1, 7.087, 10535.175, 251.853, 52657.789 21/11/02,07:25:00,10,07,1, 11.8,1,1, 7.087, 10535.224, 251.833, 52657.794 21/11/02,07:25:00,11,07,1, 11.8,1,1, 7.087, 10535.208, 251.848, 52657.841 21/11/02,07:25:00,12,07,1, 11.8,1,1, 7.087, 10535.215, 251.872, 52657.861 21/11/02,07:25:00,13,07,1, 11.8,1,1, 7.087, 10535.220, 251.869, 52657.854 21/11/02,07:25:00,14,07,1, 11.8,1,1, 7.087, 10535.226, 251.894, 52657.837 21/11/02,07:25:00,15,07,1, 11.8,1,1, 7.087, 10535.228, 251.881, 52657.824 21/11/02,07:25:00,16,07,1, 11.8,1,1, 7.087, 10535.223, 251.904, 52657.822 21/11/02,07:25:00,17,07,1, 11.8,1,1, 7.087, 10535.251, 251.878, 52657.833 21/11/02,07:25:00,18,07,1, 11.8,1,1, 7.087, 10535.248, 251.883, 52657.813 21/11/02,07:25:00,19,07,1, 11.8,1,1, 7.087, 10535.245, 251.889, 52657.816 21/11/02,07:25:01,00,08,1, 11.9,1,1, 7.092, 10535.238, 251.889, 52657.816 21/11/02,07:25:01,01,08,1, 11.9,1,1, 7.092, 10535.273, 251.921, 52657.821 21/11/02,07:25:01,02,08,1, 11.9,1,1, 7.092, 10535.284, 251.919, 52657.823 21/11/02,07:25:01,03,08,1, 11.9,1,1, 7.092, 10535.270, 251.897, 52657.836 21/11/02,07:25:01,04,08,1, 11.9,1,1, 7.092, 10535.282, 251.909, 52657.793 21/11/02,07:25:01,05,08,1, 11.9,1,1, 7.092, 10535.283, 251.916, 52657.784 21/11/02,07:25:01,06,08,1, 11.9,1,1, 7.092, 10535.314, 251.914, 52657.783 21/11/02,07:25:01,07,08,1, 11.9,1,1, 7.092, 10535.324, 251.901, 52657.750 21/11/02,07:25:01,08,08,1, 11.9,1,1, 7.092, 10535.320, 251.922, 52657.754 21/11/02,07:25:01,09,08,1, 11.9,1,1, 7.092, 10535.336, 251.892, 52657.722 21/11/02,07:25:01,10,08,1, 11.9,1,1, 7.092, 10535.311, 251.939, 52657.766 21/11/02,07:25:01,11,08,1, 11.9,1,1, 7.092, 10535.318, 251.923, 52657.756 21/11/02,07:25:01,12,08,1, 11.9,1,1, 7.092, 10535.338, 251.927, 52657.785 21/11/02,07:25:01,13,08,1, 11.9,1,1, 7.092, 10535.333, 251.931, 52657.755 21/11/02,07:25:01,14,08,1, 11.9,1,1, 7.092, 10535.331, 251.940, 52657.746 21/11/02,07:25:01,15,08,1, 11.9,1,1, 7.092, 10535.344, 251.933, 52657.729 21/11/02,07:25:01,16,08,1, 11.9,1,1, 7.092, 10535.349, 251.928, 52657.743 21/11/02,07:25:01,17,08,1, 11.9,1,1, 7.092, 10535.338, 251.913, 52657.765 21/11/02,07:25:01,18,08,1, 11.9,1,1, 7.092, 10535.324, 251.925, 52657.758 21/11/02,07:25:01,19,08,1, 11.9,1,1, 7.092, 10535.354, 251.948, 52657.775 21/11/02,07:25:02,00,07,1, 11.9,1,1, 7.089, 10535.346, 251.948, 52657.775 21/11/02,07:25:02,01,07,1, 11.9,1,1, 7.089, 10535.370, 251.940, 52657.736 21/11/02,07:25:02,02,07,1, 11.9,1,1, 7.089, 10535.377, 251.948, 52657.726 21/11/02,07:25:02,03,07,1, 11.9,1,1, 7.089, 10535.369, 251.946, 52657.680 21/11/02,07:25:02,04,07,1, 11.9,1,1, 7.089, 10535.392, 251.943, 52657.760 21/11/02,07:25:02,05,07,1, 11.9,1,1, 7.089, 10535.386, 251.949, 52657.728 21/11/02,07:25:02,06,07,1, 11.9,1,1, 7.089, 10535.387, 251.960, 52657.738 21/11/02,07:25:02,07,07,1, 11.9,1,1, 7.089, 10535.364, 251.983, 52657.709 21/11/02,07:25:02,08,07,1, 11.9,1,1, 7.089, 10535.391, 251.934, 52657.719 21/11/02,07:25:02,09,07,1, 11.9,1,1, 7.089, 10535.393, 251.946, 52657.761 21/11/02,07:25:02,10,07,1, 11.9,1,1, 7.089, 10535.380, 251.943, 52657.710 21/11/02,07:25:02,11,07,1, 11.9,1,1, 7.089, 10535.378, 251.967, 52657.710 21/11/02,07:25:02,12,07,1, 11.9,1,1, 7.089, 10535.360, 251.967, 52657.713 21/11/02,07:25:02,13,07,1, 11.9,1,1, 7.089, 10535.382, 251.958, 52657.697 21/11/02,07:25:02,14,07,1, 11.9,1,1, 7.089, 10535.411, 251.942, 52657.676 21/11/02,07:25:02,15,07,1, 11.9,1,1, 7.089, 10535.410, 251.953, 52657.721 21/11/02,07:25:02,16,07,1, 11.9,1,1, 7.089, 10535.378, 251.968, 52657.651 21/11/02,07:25:02,17,07,1, 11.9,1,1, 7.089, 10535.381, 251.995, 52657.697 21/11/02,07:25:02,18,07,1, 11.9,1,1, 7.089, 10535.404, 251.958, 52657.698 21/11/02,07:25:02,19,07,1, 11.9,1,1, 7.089, 10535.424, 251.962, 52657.695 21/11/02,07:25:03,00,07,1, 11.9,1,1, 7.092, 10535.421, 251.962, 52657.695 21/11/02,07:25:03,01,07,1, 11.9,1,1, 7.092, 10535.423, 251.955, 52657.659 21/11/02,07:25:03,02,07,1, 11.9,1,1, 7.092, 10535.425, 251.939, 52657.668 21/11/02,07:25:03,03,07,1, 11.9,1,1, 7.092, 10535.401, 251.941, 52657.676 21/11/02,07:25:03,04,07,1, 11.9,1,1, 7.092, 10535.441, 251.932, 52657.672 21/11/02,07:25:03,05,07,1, 11.9,1,1, 7.092, 10535.425, 251.943, 52657.654 21/11/02,07:25:03,06,07,1, 11.9,1,1, 7.092, 10535.428, 251.952, 52657.672 21/11/02,07:25:03,07,07,1, 11.9,1,1, 7.092, 10535.431, 251.939, 52657.646 21/11/02,07:25:03,08,07,1, 11.9,1,1, 7.092, 10535.430, 251.951, 52657.633 21/11/02,07:25:03,09,07,1, 11.9,1,1, 7.092, 10535.451, 251.954, 52657.656 21/11/02,07:25:03,10,07,1, 11.9,1,1, 7.092, 10535.427, 251.951, 52657.652 21/11/02,07:25:03,11,07,1, 11.9,1,1, 7.092, 10535.428, 251.926, 52657.656 21/11/02,07:25:03,12,07,1, 11.9,1,1, 7.092, 10535.488, 251.923, 52657.620 21/11/02,07:25:03,13,07,1, 11.9,1,1, 7.092, 10535.471, 251.925, 52657.635 21/11/02,07:25:03,14,07,1, 11.9,1,1, 7.092, 10535.469, 251.928, 52657.668 21/11/02,07:25:03,15,07,1, 11.9,1,1, 7.092, 10535.472, 251.923, 52657.669 21/11/02,07:25:03,16,07,1, 11.9,1,1, 7.092, 10535.480, 251.909, 52657.654 21/11/02,07:25:03,17,07,1, 11.9,1,1, 7.092, 10535.501, 251.913, 52657.642 21/11/02,07:25:03,18,07,1, 11.9,1,1, 7.092, 10535.499, 251.901, 52657.632 21/11/02,07:25:03,19,07,1, 11.9,1,1, 7.092, 10535.519, 251.904, 52657.581 21/11/02,07:25:04,00,07,1, 11.9,1,1, 7.094, 10535.513, 251.904, 52657.581 21/11/02,07:25:04,01,07,1, 11.9,1,1, 7.094, 10535.516, 251.887, 52657.586 21/11/02,07:25:04,02,07,1, 11.9,1,1, 7.094, 10535.540, 251.890, 52657.620 21/11/02,07:25:04,03,07,1, 11.9,1,1, 7.094, 10535.552, 251.878, 52657.611 21/11/02,07:25:04,04,07,1, 11.9,1,1, 7.094, 10535.571, 251.889, 52657.634 21/11/02,07:25:04,05,07,1, 11.9,1,1, 7.094, 10535.543, 251.904, 52657.607 21/11/02,07:25:04,06,07,1, 11.9,1,1, 7.094, 10535.556, 251.901, 52657.585 21/11/02,07:25:04,07,07,1, 11.9,1,1, 7.094, 10535.566, 251.895, 52657.607 21/11/02,07:25:04,08,07,1, 11.9,1,1, 7.094, 10535.589, 251.894, 52657.570 21/11/02,07:25:04,09,07,1, 11.9,1,1, 7.094, 10535.593, 251.896, 52657.585 21/11/02,07:25:04,10,07,1, 11.9,1,1, 7.094, 10535.625, 251.918, 52657.611 21/11/02,07:25:04,11,07,1, 11.9,1,1, 7.094, 10535.615, 251.925, 52657.588 21/11/02,07:25:04,12,07,1, 11.9,1,1, 7.094, 10535.629, 251.896, 52657.605 21/11/02,07:25:04,13,07,1, 11.9,1,1, 7.094, 10535.621, 251.893, 52657.606 21/11/02,07:25:04,14,07,1, 11.9,1,1, 7.094, 10535.647, 251.895, 52657.599 21/11/02,07:25:04,15,07,1, 11.9,1,1, 7.094, 10535.635, 251.891, 52657.565 21/11/02,07:25:04,16,07,1, 11.9,1,1, 7.094, 10535.663, 251.883, 52657.534 21/11/02,07:25:04,17,07,1, 11.9,1,1, 7.094, 10535.666, 251.890, 52657.556 21/11/02,07:25:04,18,07,1, 11.9,1,1, 7.094, 10535.694, 251.884, 52657.563 21/11/02,07:25:04,19,07,1, 11.9,1,1, 7.094, 10535.645, 251.870, 52657.514 21/11/02,07:25:05,00,07,1, 11.9,1,1, 7.095, 10535.638, 251.870, 52657.514 21/11/02,07:25:05,01,07,1, 11.9,1,1, 7.095, 10535.700, 251.871, 52657.543 21/11/02,07:25:05,02,07,1, 11.9,1,1, 7.095, 10535.701, 251.873, 52657.529 21/11/02,07:25:05,03,07,1, 11.9,1,1, 7.095, 10535.700, 251.874, 52657.549 21/11/02,07:25:05,04,07,1, 11.9,1,1, 7.095, 10535.708, 251.878, 52657.538 21/11/02,07:25:05,05,07,1, 11.9,1,1, 7.095, 10535.726, 251.873, 52657.563 21/11/02,07:25:05,06,07,1, 11.9,1,1, 7.095, 10535.737, 251.850, 52657.544 21/11/02,07:25:05,07,07,1, 11.9,1,1, 7.095, 10535.730, 251.864, 52657.519 21/11/02,07:25:05,08,07,1, 11.9,1,1, 7.095, 10535.726, 251.847, 52657.521 21/11/02,07:25:05,09,07,1, 11.9,1,1, 7.095, 10535.715, 251.849, 52657.502 21/11/02,07:25:05,10,07,1, 11.9,1,1, 7.095, 10535.775, 251.838, 52657.539 21/11/02,07:25:05,11,07,1, 11.9,1,1, 7.095, 10535.788, 251.843, 52657.536 21/11/02,07:25:05,12,07,1, 11.9,1,1, 7.095, 10535.786, 251.858, 52657.534 21/11/02,07:25:05,13,07,1, 11.9,1,1, 7.095, 10535.790, 251.839, 52657.507 21/11/02,07:25:05,14,07,1, 11.9,1,1, 7.095, 10535.831, 251.847, 52657.504 21/11/02,07:25:05,15,07,1, 11.9,1,1, 7.095, 10535.825, 251.832, 52657.528 21/11/02,07:25:05,16,07,1, 11.9,1,1, 7.095, 10535.830, 251.811, 52657.508 21/11/02,07:25:05,17,07,1, 11.9,1,1, 7.095, 10535.827, 251.818, 52657.505 21/11/02,07:25:05,18,07,1, 11.9,1,1, 7.095, 10535.856, 251.802, 52657.442 21/11/02,07:25:05,19,07,1, 11.9,1,1, 7.095, 10535.849, 251.804, 52657.483 21/11/02,07:25:06,00,07,1, 11.9,1,1, 7.093, 10535.847, 251.804, 52657.483 21/11/02,07:25:06,01,07,1, 11.9,1,1, 7.093, 10535.872, 251.793, 52657.488 21/11/02,07:25:06,02,07,1, 11.9,1,1, 7.093, 10535.858, 251.763, 52657.476 21/11/02,07:25:06,03,07,1, 11.9,1,1, 7.093, 10535.870, 251.791, 52657.487 21/11/02,07:25:06,04,07,1, 11.9,1,1, 7.093, 10535.894, 251.817, 52657.517 21/11/02,07:25:06,05,07,1, 11.9,1,1, 7.093, 10535.898, 251.781, 52657.487 21/11/02,07:25:06,06,07,1, 11.9,1,1, 7.093, 10535.872, 251.788, 52657.479 21/11/02,07:25:06,07,07,1, 11.9,1,1, 7.093, 10535.909, 251.785, 52657.473 21/11/02,07:25:06,08,07,1, 11.9,1,1, 7.093, 10535.944, 251.770, 52657.486 21/11/02,07:25:06,09,07,1, 11.9,1,1, 7.093, 10535.923, 251.786, 52657.484 21/11/02,07:25:06,10,07,1, 11.9,1,1, 7.093, 10535.951, 251.766, 52657.516 21/11/02,07:25:06,11,07,1, 11.9,1,1, 7.093, 10535.967, 251.770, 52657.481 21/11/02,07:25:06,12,07,1, 11.9,1,1, 7.093, 10535.971, 251.780, 52657.506 21/11/02,07:25:06,13,07,1, 11.9,1,1, 7.093, 10535.989, 251.792, 52657.492 21/11/02,07:25:06,14,07,1, 11.9,1,1, 7.093, 10536.010, 251.781, 52657.481 21/11/02,07:25:06,15,07,1, 11.9,1,1, 7.093, 10536.029, 251.786, 52657.488 21/11/02,07:25:06,16,07,1, 11.9,1,1, 7.093, 10536.019, 251.784, 52657.484 21/11/02,07:25:06,17,07,1, 11.9,1,1, 7.093, 10536.043, 251.750, 52657.480 21/11/02,07:25:06,18,07,1, 11.9,1,1, 7.093, 10536.040, 251.766, 52657.503 21/11/02,07:25:06,19,07,1, 11.9,1,1, 7.093, 10536.043, 251.753, 52657.485 21/11/02,07:25:07,00,07,1, 11.9,1,1, 7.091, 10536.039, 251.753, 52657.485 21/11/02,07:25:07,01,07,1, 11.9,1,1, 7.091, 10536.090, 251.749, 52657.473 21/11/02,07:25:07,02,07,1, 11.9,1,1, 7.091, 10536.067, 251.772, 52657.501 21/11/02,07:25:07,03,07,1, 11.9,1,1, 7.091, 10536.116, 251.737, 52657.487 21/11/02,07:25:07,04,07,1, 11.9,1,1, 7.091, 10536.123, 251.771, 52657.508 21/11/02,07:25:07,05,07,1, 11.9,1,1, 7.091, 10536.146, 251.762, 52657.468 21/11/02,07:25:07,06,07,1, 11.9,1,1, 7.091, 10536.147, 251.788, 52657.474 21/11/02,07:25:07,07,07,1, 11.9,1,1, 7.091, 10536.154, 251.768, 52657.490 21/11/02,07:25:07,08,07,1, 11.9,1,1, 7.091, 10536.149, 251.749, 52657.456 21/11/02,07:25:07,09,07,1, 11.9,1,1, 7.091, 10536.177, 251.747, 52657.448 21/11/02,07:25:07,10,07,1, 11.9,1,1, 7.091, 10536.169, 251.740, 52657.491 21/11/02,07:25:07,11,07,1, 11.9,1,1, 7.091, 10536.177, 251.750, 52657.452 21/11/02,07:25:07,12,07,1, 11.9,1,1, 7.091, 10536.230, 251.733, 52657.474 21/11/02,07:25:07,13,07,1, 11.9,1,1, 7.091, 10536.214, 251.736, 52657.443 21/11/02,07:25:07,14,07,1, 11.9,1,1, 7.091, 10536.246, 251.713, 52657.478 21/11/02,07:25:07,15,07,1, 11.9,1,1, 7.091, 10536.260, 251.735, 52657.467 21/11/02,07:25:07,16,07,1, 11.9,1,1, 7.091, 10536.265, 251.762, 52657.474 21/11/02,07:25:07,17,07,1, 11.9,1,1, 7.091, 10536.280, 251.727, 52657.457 21/11/02,07:25:07,18,07,1, 11.9,1,1, 7.091, 10536.275, 251.728, 52657.438 21/11/02,07:25:07,19,07,1, 11.9,1,1, 7.091, 10536.310, 251.729, 52657.459 21/11/02,07:25:08,00,07,1, 11.8,1,1, 7.095, 10536.306, 251.729, 52657.459 21/11/02,07:25:08,01,07,1, 11.8,1,1, 7.095, 10536.322, 251.726, 52657.424 21/11/02,07:25:08,02,07,1, 11.8,1,1, 7.095, 10536.348, 251.730, 52657.439 21/11/02,07:25:08,03,07,1, 11.8,1,1, 7.095, 10536.354, 251.729, 52657.435 21/11/02,07:25:08,04,07,1, 11.8,1,1, 7.095, 10536.360, 251.736, 52657.421 21/11/02,07:25:08,05,07,1, 11.8,1,1, 7.095, 10536.386, 251.731, 52657.464 21/11/02,07:25:08,06,07,1, 11.8,1,1, 7.095, 10536.394, 251.715, 52657.440 21/11/02,07:25:08,07,07,1, 11.8,1,1, 7.095, 10536.425, 251.729, 52657.438 21/11/02,07:25:08,08,07,1, 11.8,1,1, 7.095, 10536.412, 251.723, 52657.387 21/11/02,07:25:08,09,07,1, 11.8,1,1, 7.095, 10536.444, 251.727, 52657.413 21/11/02,07:25:08,10,07,1, 11.8,1,1, 7.095, 10536.473, 251.704, 52657.441 21/11/02,07:25:08,11,07,1, 11.8,1,1, 7.095, 10536.468, 251.720, 52657.417 21/11/02,07:25:08,12,07,1, 11.8,1,1, 7.095, 10536.467, 251.684, 52657.421 21/11/02,07:25:08,13,07,1, 11.8,1,1, 7.095, 10536.480, 251.699, 52657.435 21/11/02,07:25:08,14,07,1, 11.8,1,1, 7.095, 10536.499, 251.705, 52657.397 21/11/02,07:25:08,15,07,1, 11.8,1,1, 7.095, 10536.515, 251.685, 52657.111 21/11/02,07:25:08,16,07,1, 11.8,1,1, 7.095, 10536.499, 251.725, 52657.438 21/11/02,07:25:08,17,07,1, 11.8,1,1, 7.095, 10536.528, 251.699, 52657.475 21/11/02,07:25:08,18,07,1, 11.8,1,1, 7.095, 10536.551, 251.671, 52657.428 21/11/02,07:25:08,19,07,1, 11.8,1,1, 7.095, 10536.573, 251.665, 52657.382 21/11/02,07:25:09,00,07,1, 11.8,1,1, 7.093, 10536.565, 251.665, 52657.382 21/11/02,07:25:09,01,07,1, 11.8,1,1, 7.093, 10536.619, 251.675, 52657.414 21/11/02,07:25:09,02,07,1, 11.8,1,1, 7.093, 10536.603, 251.681, 52657.435 21/11/02,07:25:09,03,07,1, 11.8,1,1, 7.093, 10536.643, 251.690, 52657.384 21/11/02,07:25:09,04,07,1, 11.8,1,1, 7.093, 10536.672, 251.669, 52657.402 21/11/02,07:25:09,05,07,1, 11.8,1,1, 7.093, 10536.678, 251.658, 52657.393 21/11/02,07:25:09,06,07,1, 11.8,1,1, 7.093, 10536.689, 251.673, 52657.413 21/11/02,07:25:09,07,07,1, 11.8,1,1, 7.093, 10536.719, 251.679, 52657.392 21/11/02,07:25:09,08,07,1, 11.8,1,1, 7.093, 10536.729, 251.691, 52657.362 21/11/02,07:25:09,09,07,1, 11.8,1,1, 7.093, 10536.764, 251.676, 52657.369 21/11/02,07:25:09,10,07,1, 11.8,1,1, 7.093, 10536.764, 251.687, 52657.385 21/11/02,07:25:09,11,07,1, 11.8,1,1, 7.093, 10536.780, 251.677, 52657.355 21/11/02,07:25:09,12,07,1, 11.8,1,1, 7.093, 10536.809, 251.655, 52657.394 21/11/02,07:25:09,13,07,1, 11.8,1,1, 7.093, 10536.820, 251.664, 52657.365 21/11/02,07:25:09,14,07,1, 11.8,1,1, 7.093, 10536.837, 251.664, 52657.369 21/11/02,07:25:09,15,07,1, 11.8,1,1, 7.093, 10536.867, 251.654, 52657.382 21/11/02,07:25:09,16,07,1, 11.8,1,1, 7.093, 10536.861, 251.649, 52657.361 21/11/02,07:25:09,17,07,1, 11.8,1,1, 7.093, 10536.893, 251.664, 52657.371 21/11/02,07:25:09,18,07,1, 11.8,1,1, 7.093, 10536.923, 251.639, 52657.347 21/11/02,07:25:09,19,07,1, 11.8,1,1, 7.093, 10536.932, 251.661, 52657.350 21/11/02,07:25:10,00,07,1, 11.8,1,1, 7.093, 10536.932, 251.661, 52657.350 21/11/02,07:25:10,01,07,1, 11.8,1,1, 7.093, 10536.955, 251.663, 52657.333 21/11/02,07:25:10,02,07,1, 11.8,1,1, 7.093, 10536.983, 251.665, 52657.341 21/11/02,07:25:10,03,07,1, 11.8,1,1, 7.093, 10537.011, 251.658, 52657.331 21/11/02,07:25:10,04,07,1, 11.8,1,1, 7.093, 10537.003, 251.649, 52657.337 21/11/02,07:25:10,05,07,1, 11.8,1,1, 7.093, 10537.024, 251.642, 52657.348 21/11/02,07:25:10,06,07,1, 11.8,1,1, 7.093, 10537.054, 251.642, 52657.370 21/11/02,07:25:10,07,07,1, 11.8,1,1, 7.093, 10537.060, 251.645, 52657.317 21/11/02,07:25:10,08,07,1, 11.8,1,1, 7.093, 10537.086, 251.632, 52657.321 21/11/02,07:25:10,09,07,1, 11.8,1,1, 7.093, 10537.089, 251.632, 52657.337 21/11/02,07:25:10,10,07,1, 11.8,1,1, 7.093, 10537.141, 251.636, 52657.363 21/11/02,07:25:10,11,07,1, 11.8,1,1, 7.093, 10537.135, 251.655, 52657.298 21/11/02,07:25:10,12,07,1, 11.8,1,1, 7.093, 10537.151, 251.630, 52657.322 21/11/02,07:25:10,13,07,1, 11.8,1,1, 7.093, 10537.186, 251.642, 52657.311 21/11/02,07:25:10,14,07,1, 11.8,1,1, 7.093, 10537.214, 251.635, 52657.295 21/11/02,07:25:10,15,07,1, 11.8,1,1, 7.093, 10537.232, 251.628, 52657.326 21/11/02,07:25:10,16,07,1, 11.8,1,1, 7.093, 10537.242, 251.594, 52657.323 21/11/02,07:25:10,17,07,1, 11.8,1,1, 7.093, 10537.239, 251.588, 52657.294 21/11/02,07:25:10,18,07,1, 11.8,1,1, 7.093, 10537.250, 251.611, 52657.291 21/11/02,07:25:10,19,07,1, 11.8,1,1, 7.093, 10537.285, 251.596, 52657.298 21/11/02,07:25:11,00,07,1, 11.9,1,1, 7.091, 10537.282, 251.596, 52657.298 21/11/02,07:25:11,01,07,1, 11.9,1,1, 7.091, 10537.289, 251.599, 52657.271 21/11/02,07:25:11,02,07,1, 11.9,1,1, 7.091, 10537.322, 251.597, 52657.296 21/11/02,07:25:11,03,07,1, 11.9,1,1, 7.091, 10537.334, 251.594, 52657.273 21/11/02,07:25:11,04,07,1, 11.9,1,1, 7.091, 10537.365, 251.602, 52657.268 21/11/02,07:25:11,05,07,1, 11.9,1,1, 7.091, 10537.393, 251.592, 52657.302 21/11/02,07:25:11,06,07,1, 11.9,1,1, 7.091, 10537.391, 251.602, 52657.388 21/11/02,07:25:11,07,07,1, 11.9,1,1, 7.091, 10537.431, 251.567, 52657.238 21/11/02,07:25:11,08,07,1, 11.9,1,1, 7.091, 10537.461, 251.592, 52657.239 21/11/02,07:25:11,09,07,1, 11.9,1,1, 7.091, 10537.455, 251.597, 52657.272 21/11/02,07:25:11,10,07,1, 11.9,1,1, 7.091, 10537.484, 251.582, 52657.291 21/11/02,07:25:11,11,07,1, 11.9,1,1, 7.091, 10537.482, 251.589, 52657.256 21/11/02,07:25:11,12,07,1, 11.9,1,1, 7.091, 10537.504, 251.594, 52657.276 21/11/02,07:25:11,13,07,1, 11.9,1,1, 7.091, 10537.513, 251.569, 52657.263 21/11/02,07:25:11,14,07,1, 11.9,1,1, 7.091, 10537.518, 251.580, 52657.236 21/11/02,07:25:11,15,07,1, 11.9,1,1, 7.091, 10537.544, 251.572, 52657.292 21/11/02,07:25:11,16,07,1, 11.9,1,1, 7.091, 10537.528, 251.575, 52657.255 21/11/02,07:25:11,17,07,1, 11.9,1,1, 7.091, 10537.556, 251.603, 52657.370 21/11/02,07:25:11,18,07,1, 11.9,1,1, 7.091, 10537.582, 251.582, 52657.166 21/11/02,07:25:11,19,07,1, 11.9,1,1, 7.091, 10537.594, 251.593, 52657.181 21/11/02,07:25:12,00,07,1, 11.9,1,1, 7.091, 10537.591, 251.593, 52657.181 21/11/02,07:25:12,01,07,1, 11.9,1,1, 7.091, 10537.609, 251.627, 52657.486 21/11/02,07:25:12,02,07,1, 11.9,1,1, 7.091, 10537.667, 251.627, 52657.235 21/11/02,07:25:12,03,07,1, 11.9,1,1, 7.091, 10537.648, 251.607, 52657.199 21/11/02,07:25:12,04,07,1, 11.9,1,1, 7.091, 10537.683, 251.603, 52657.190 21/11/02,07:25:12,05,07,1, 11.9,1,1, 7.091, 10537.700, 251.609, 52657.209 21/11/02,07:25:12,06,07,1, 11.9,1,1, 7.091, 10537.695, 251.598, 52657.253 21/11/02,07:25:12,07,07,1, 11.9,1,1, 7.091, 10537.735, 251.615, 52657.200 21/11/02,07:25:12,08,07,1, 11.9,1,1, 7.091, 10537.757, 251.614, 52657.205 21/11/02,07:25:12,09,07,1, 11.9,1,1, 7.091, 10537.753, 251.590, 52657.196 21/11/02,07:25:12,10,07,1, 11.9,1,1, 7.091, 10537.778, 251.603, 52657.199 21/11/02,07:25:12,11,07,1, 11.9,1,1, 7.091, 10537.784, 251.614, 52657.205 21/11/02,07:25:12,12,07,1, 11.9,1,1, 7.091, 10537.790, 251.621, 52657.166 21/11/02,07:25:12,13,07,1, 11.9,1,1, 7.091, 10537.802, 251.623, 52657.188 21/11/02,07:25:12,14,07,1, 11.9,1,1, 7.091, 10537.831, 251.622, 52657.197 21/11/02,07:25:12,15,07,1, 11.9,1,1, 7.091, 10537.807, 251.632, 52657.196 21/11/02,07:25:12,16,07,1, 11.9,1,1, 7.091, 10537.862, 251.630, 52657.214 21/11/02,07:25:12,17,07,1, 11.9,1,1, 7.091, 10537.881, 251.645, 52657.194 21/11/02,07:25:12,18,07,1, 11.9,1,1, 7.091, 10537.881, 251.636, 52657.193 21/11/02,07:25:12,19,07,1, 11.9,1,1, 7.091, 10537.917, 251.634, 52657.184 21/11/02,07:25:13,00,07,1, 11.8,1,1, 7.094, 10537.916, 251.634, 52657.184 21/11/02,07:25:13,01,07,1, 11.8,1,1, 7.094, 10537.937, 251.658, 52657.203 21/11/02,07:25:13,02,07,1, 11.8,1,1, 7.094, 10537.924, 251.651, 52657.207 21/11/02,07:25:13,03,07,1, 11.8,1,1, 7.094, 10537.965, 251.645, 52657.182 21/11/02,07:25:13,04,07,1, 11.8,1,1, 7.094, 10537.966, 251.669, 52657.167 21/11/02,07:25:13,05,07,1, 11.8,1,1, 7.094, 10537.989, 251.668, 52657.179 21/11/02,07:25:13,06,07,1, 11.8,1,1, 7.094, 10538.001, 251.658, 52657.148 21/11/02,07:25:13,07,07,1, 11.8,1,1, 7.094, 10538.029, 251.659, 52656.983 21/11/02,07:25:13,08,07,1, 11.8,1,1, 7.094, 10538.026, 251.676, 52657.144 21/11/02,07:25:13,09,07,1, 11.8,1,1, 7.094, 10538.024, 251.671, 52657.176 21/11/02,07:25:13,10,07,1, 11.8,1,1, 7.094, 10538.048, 251.694, 52657.193 21/11/02,07:25:13,11,07,1, 11.8,1,1, 7.094, 10538.052, 251.700, 52657.178 21/11/02,07:25:13,12,07,1, 11.8,1,1, 7.094, 10538.075, 251.707, 52657.143 21/11/02,07:25:13,13,07,1, 11.8,1,1, 7.094, 10538.090, 251.704, 52657.177 21/11/02,07:25:13,14,07,1, 11.8,1,1, 7.094, 10538.108, 251.704, 52657.170 21/11/02,07:25:13,15,07,1, 11.8,1,1, 7.094, 10538.150, 251.679, 52656.983 21/11/02,07:25:13,16,07,1, 11.8,1,1, 7.094, 10538.108, 251.686, 52657.162 21/11/02,07:25:13,17,07,1, 11.8,1,1, 7.094, 10538.124, 251.697, 52657.116 21/11/02,07:25:13,18,07,1, 11.8,1,1, 7.094, 10538.165, 251.715, 52657.129 21/11/02,07:25:13,19,07,1, 11.8,1,1, 7.094, 10538.174, 251.697, 52657.151 21/11/02,07:25:14,00,07,1, 11.8,1,1, 7.097, 10538.167, 251.697, 52657.151 21/11/02,07:25:14,01,07,1, 11.8,1,1, 7.097, 10538.208, 251.666, 52657.088 21/11/02,07:25:14,02,07,1, 11.8,1,1, 7.097, 10538.196, 251.727, 52657.133 21/11/02,07:25:14,03,07,1, 11.8,1,1, 7.097, 10538.215, 251.712, 52657.103 21/11/02,07:25:14,04,07,1, 11.8,1,1, 7.097, 10538.217, 251.686, 52657.136 21/11/02,07:25:14,05,07,1, 11.8,1,1, 7.097, 10538.257, 251.710, 52657.152 21/11/02,07:25:14,06,07,1, 11.8,1,1, 7.097, 10538.232, 251.679, 52657.122 21/11/02,07:25:14,07,07,1, 11.8,1,1, 7.097, 10538.264, 251.696, 52657.093 21/11/02,07:25:14,08,07,1, 11.8,1,1, 7.097, 10538.266, 251.711, 52657.098 21/11/02,07:25:14,09,07,1, 11.8,1,1, 7.097, 10538.295, 251.717, 52657.059 21/11/02,07:25:14,10,07,1, 11.8,1,1, 7.097, 10538.307, 251.700, 52657.076 21/11/02,07:25:14,11,07,1, 11.8,1,1, 7.097, 10538.319, 251.711, 52657.013 21/11/02,07:25:14,12,07,1, 11.8,1,1, 7.097, 10538.312, 251.699, 52657.055 21/11/02,07:25:14,13,07,1, 11.8,1,1, 7.097, 10538.315, 251.742, 52657.076 21/11/02,07:25:14,14,07,1, 11.8,1,1, 7.097, 10538.316, 251.716, 52657.084 21/11/02,07:25:14,15,07,1, 11.8,1,1, 7.097, 10538.316, 251.722, 52657.074 21/11/02,07:25:14,16,07,1, 11.8,1,1, 7.097, 10538.340, 251.733, 52657.091 21/11/02,07:25:14,17,07,1, 11.8,1,1, 7.097, 10538.350, 251.729, 52657.090 21/11/02,07:25:14,18,07,1, 11.8,1,1, 7.097, 10538.359, 251.754, 52657.097 21/11/02,07:25:14,19,07,1, 11.8,1,1, 7.097, 10538.396, 251.770, 52657.207 21/11/02,07:25:15,00,07,1, 11.9,1,1, 7.091, 10538.392, 251.770, 52657.207 21/11/02,07:25:15,01,07,1, 11.9,1,1, 7.091, 10538.347, 251.737, 52657.145 21/11/02,07:25:15,02,07,1, 11.9,1,1, 7.091, 10538.384, 251.771, 52657.143 21/11/02,07:25:15,03,07,1, 11.9,1,1, 7.091, 10538.388, 251.741, 52657.123 21/11/02,07:25:15,04,07,1, 11.9,1,1, 7.091, 10538.400, 251.746, 52657.101 21/11/02,07:25:15,05,07,1, 11.9,1,1, 7.091, 10538.421, 251.766, 52657.067 21/11/02,07:25:15,06,07,1, 11.9,1,1, 7.091, 10538.420, 251.766, 52657.099 21/11/02,07:25:15,07,07,1, 11.9,1,1, 7.091, 10538.413, 251.755, 52657.096 21/11/02,07:25:15,08,07,1, 11.9,1,1, 7.091, 10538.426, 251.775, 52657.098 21/11/02,07:25:15,09,07,1, 11.9,1,1, 7.091, 10538.431, 251.778, 52657.092 21/11/02,07:25:15,10,07,1, 11.9,1,1, 7.091, 10538.418, 251.749, 52657.069 21/11/02,07:25:15,11,07,1, 11.9,1,1, 7.091, 10538.442, 251.789, 52657.009 21/11/02,07:25:15,12,07,1, 11.9,1,1, 7.091, 10538.429, 251.815, 52657.149 21/11/02,07:25:15,13,07,1, 11.9,1,1, 7.091, 10538.441, 251.785, 52657.112 21/11/02,07:25:15,14,07,1, 11.9,1,1, 7.091, 10538.438, 251.798, 52657.092 21/11/02,07:25:15,15,07,1, 11.9,1,1, 7.091, 10538.465, 251.797, 52657.065 21/11/02,07:25:15,16,07,1, 11.9,1,1, 7.091, 10538.490, 251.769, 52657.083 21/11/02,07:25:15,17,07,1, 11.9,1,1, 7.091, 10538.474, 251.804, 52657.066 21/11/02,07:25:15,18,07,1, 11.9,1,1, 7.091, 10538.492, 251.779, 52657.055 21/11/02,07:25:15,19,07,1, 11.9,1,1, 7.091, 10538.530, 251.790, 52657.053 21/11/02,07:25:16,00,07,1, 11.8,1,1, 7.091, 10538.526, 251.790, 52657.053 21/11/02,07:25:16,01,07,1, 11.8,1,1, 7.091, 10538.526, 251.805, 52657.081 21/11/02,07:25:16,02,07,1, 11.8,1,1, 7.091, 10538.536, 251.807, 52657.060 21/11/02,07:25:16,03,07,1, 11.8,1,1, 7.091, 10538.542, 251.807, 52657.073 21/11/02,07:25:16,04,07,1, 11.8,1,1, 7.091, 10538.528, 251.836, 52657.058 21/11/02,07:25:16,05,07,1, 11.8,1,1, 7.091, 10538.540, 251.849, 52657.039 21/11/02,07:25:16,06,07,1, 11.8,1,1, 7.091, 10538.534, 251.835, 52657.089 21/11/02,07:25:16,07,07,1, 11.8,1,1, 7.091, 10538.543, 251.850, 52657.047 21/11/02,07:25:16,08,07,1, 11.8,1,1, 7.091, 10538.557, 251.859, 52657.096 21/11/02,07:25:16,09,07,1, 11.8,1,1, 7.091, 10538.571, 251.861, 52657.075 21/11/02,07:25:16,10,07,1, 11.8,1,1, 7.091, 10538.548, 251.856, 52657.061 21/11/02,07:25:16,11,07,1, 11.8,1,1, 7.091, 10538.559, 251.875, 52657.029 21/11/02,07:25:16,12,07,1, 11.8,1,1, 7.091, 10538.558, 251.900, 52657.035 21/11/02,07:25:16,13,07,1, 11.8,1,1, 7.091, 10538.579, 251.859, 52657.046 21/11/02,07:25:16,14,07,1, 11.8,1,1, 7.091, 10538.560, 251.906, 52657.165 21/11/02,07:25:16,15,07,1, 11.8,1,1, 7.091, 10538.546, 251.904, 52657.047 21/11/02,07:25:16,16,07,1, 11.8,1,1, 7.091, 10538.580, 251.935, 52657.043 21/11/02,07:25:16,17,07,1, 11.8,1,1, 7.091, 10538.577, 251.925, 52657.022 21/11/02,07:25:16,18,07,1, 11.8,1,1, 7.091, 10538.568, 251.904, 52657.008 21/11/02,07:25:16,19,07,1, 11.8,1,1, 7.091, 10538.584, 251.928, 52657.065 21/11/02,07:25:17,00,07,1, 11.8,1,1, 7.093, 10538.576, 251.928, 52657.065 21/11/02,07:25:17,01,07,1, 11.8,1,1, 7.093, 10538.584, 251.956, 52657.055 21/11/02,07:25:17,02,07,1, 11.8,1,1, 7.093, 10538.581, 251.962, 52657.050 21/11/02,07:25:17,03,07,1, 11.8,1,1, 7.093, 10538.556, 251.975, 52657.042 21/11/02,07:25:17,04,07,1, 11.8,1,1, 7.093, 10538.577, 251.965, 52657.053 21/11/02,07:25:17,05,07,1, 11.8,1,1, 7.093, 10538.586, 251.983, 52657.064 21/11/02,07:25:17,06,07,1, 11.8,1,1, 7.093, 10538.593, 252.016, 52657.037 21/11/02,07:25:17,07,07,1, 11.8,1,1, 7.093, 10538.589, 252.003, 52657.055 21/11/02,07:25:17,08,07,1, 11.8,1,1, 7.093, 10538.598, 252.024, 52657.059 21/11/02,07:25:17,09,07,1, 11.8,1,1, 7.093, 10538.593, 252.014, 52657.027 21/11/02,07:25:17,10,07,1, 11.8,1,1, 7.093, 10538.588, 252.017, 52657.021 21/11/02,07:25:17,11,07,1, 11.8,1,1, 7.093, 10538.602, 252.039, 52657.004 21/11/02,07:25:17,12,07,1, 11.8,1,1, 7.093, 10538.594, 252.058, 52657.119 21/11/02,07:25:17,13,07,1, 11.8,1,1, 7.093, 10538.589, 252.050, 52657.065 21/11/02,07:25:17,14,07,1, 11.8,1,1, 7.093, 10538.591, 252.081, 52657.060 21/11/02,07:25:17,15,07,1, 11.8,1,1, 7.093, 10538.565, 252.091, 52657.078 21/11/02,07:25:17,16,07,1, 11.8,1,1, 7.093, 10538.605, 252.096, 52657.061 21/11/02,07:25:17,17,07,1, 11.8,1,1, 7.093, 10538.644, 252.099, 52656.800 21/11/02,07:25:17,18,07,1, 11.8,1,1, 7.093, 10538.576, 252.110, 52656.973 21/11/02,07:25:17,19,07,1, 11.8,1,1, 7.093, 10538.591, 252.120, 52657.004 21/11/02,07:25:18,00,07,1, 11.9,1,1, 7.092, 10538.584, 252.120, 52657.004 21/11/02,07:25:18,01,07,1, 11.9,1,1, 7.092, 10538.633, 252.139, 52657.119 21/11/02,07:25:18,02,07,1, 11.9,1,1, 7.092, 10538.560, 252.155, 52657.022 21/11/02,07:25:18,03,07,1, 11.9,1,1, 7.092, 10538.606, 252.168, 52657.131 21/11/02,07:25:18,04,07,1, 11.9,1,1, 7.092, 10538.598, 252.151, 52657.101 21/11/02,07:25:18,05,07,1, 11.9,1,1, 7.092, 10538.621, 252.189, 52657.068 21/11/02,07:25:18,06,07,1, 11.9,1,1, 7.092, 10538.604, 252.195, 52657.050 21/11/02,07:25:18,07,07,1, 11.9,1,1, 7.092, 10538.654, 252.193, 52657.046 21/11/02,07:25:18,08,07,1, 11.9,1,1, 7.092, 10538.651, 252.210, 52657.057 21/11/02,07:25:18,09,07,1, 11.9,1,1, 7.092, 10538.596, 252.244, 52657.026 21/11/02,07:25:18,10,07,1, 11.9,1,1, 7.092, 10538.628, 252.234, 52657.041 21/11/02,07:25:18,11,07,1, 11.9,1,1, 7.092, 10538.647, 252.254, 52657.062 21/11/02,07:25:18,12,07,1, 11.9,1,1, 7.092, 10538.656, 252.243, 52657.056 21/11/02,07:25:18,13,07,1, 11.9,1,1, 7.092, 10538.631, 252.255, 52657.019 21/11/02,07:25:18,14,07,1, 11.9,1,1, 7.092, 10538.642, 252.253, 52657.030 21/11/02,07:25:18,15,07,1, 11.9,1,1, 7.092, 10538.648, 252.265, 52657.040 21/11/02,07:25:18,16,07,1, 11.9,1,1, 7.092, 10538.639, 252.318, 52657.048 21/11/02,07:25:18,17,07,1, 11.9,1,1, 7.092, 10538.662, 252.301, 52656.998 21/11/02,07:25:18,18,07,1, 11.9,1,1, 7.092, 10538.655, 252.324, 52657.046 21/11/02,07:25:18,19,07,1, 11.9,1,1, 7.092, 10538.645, 252.337, 52657.049 21/11/02,07:25:19,00,07,1, 11.8,1,1, 7.095, 10538.642, 252.337, 52657.049 21/11/02,07:25:19,01,07,1, 11.8,1,1, 7.095, 10538.635, 252.342, 52657.038 21/11/02,07:25:19,02,07,1, 11.8,1,1, 7.095, 10538.660, 252.360, 52657.044 21/11/02,07:25:19,03,07,1, 11.8,1,1, 7.095, 10538.657, 252.345, 52657.014 21/11/02,07:25:19,04,07,1, 11.8,1,1, 7.095, 10538.670, 252.374, 52657.020 21/11/02,07:25:19,05,07,1, 11.8,1,1, 7.095, 10538.686, 252.387, 52657.044 21/11/02,07:25:19,06,07,1, 11.8,1,1, 7.095, 10538.687, 252.372, 52657.057 21/11/02,07:25:19,07,07,1, 11.8,1,1, 7.095, 10538.639, 252.382, 52657.042 21/11/02,07:25:19,08,07,1, 11.8,1,1, 7.095, 10538.670, 252.416, 52657.032 21/11/02,07:25:19,09,07,1, 11.8,1,1, 7.095, 10538.668, 252.422, 52657.025 21/11/02,07:25:19,10,07,1, 11.8,1,1, 7.095, 10538.677, 252.429, 52657.003 21/11/02,07:25:19,11,07,1, 11.8,1,1, 7.095, 10538.664, 252.449, 52657.033 21/11/02,07:25:19,12,07,1, 11.8,1,1, 7.095, 10538.681, 252.452, 52657.028 21/11/02,07:25:19,13,07,1, 11.8,1,1, 7.095, 10538.670, 252.461, 52657.061 21/11/02,07:25:19,14,07,1, 11.8,1,1, 7.095, 10538.658, 252.468, 52657.022 21/11/02,07:25:19,15,07,1, 11.8,1,1, 7.095, 10538.677, 252.516, 52657.038 21/11/02,07:25:19,16,07,1, 11.8,1,1, 7.095, 10538.659, 252.526, 52657.028 21/11/02,07:25:19,17,07,1, 11.8,1,1, 7.095, 10538.665, 252.540, 52657.033 21/11/02,07:25:19,18,07,1, 11.8,1,1, 7.095, 10538.660, 252.550, 52657.032 21/11/02,07:25:19,19,07,1, 11.8,1,1, 7.095, 10538.651, 252.557, 52657.045 21/11/02,07:25:20,00,07,1, 11.8,1,1, 7.091, 10538.651, 252.557, 52657.045 21/11/02,07:25:20,01,07,1, 11.8,1,1, 7.091, 10538.657, 252.579, 52657.072 21/11/02,07:25:20,02,07,1, 11.8,1,1, 7.091, 10538.652, 252.604, 52657.057 21/11/02,07:25:20,03,07,1, 11.8,1,1, 7.091, 10538.670, 252.626, 52657.049 21/11/02,07:25:20,04,07,1, 11.8,1,1, 7.091, 10538.639, 252.609, 52657.076 21/11/02,07:25:20,05,07,1, 11.8,1,1, 7.091, 10538.649, 252.636, 52657.048 21/11/02,07:25:20,06,07,1, 11.8,1,1, 7.091, 10538.662, 252.647, 52657.088 21/11/02,07:25:20,07,07,1, 11.8,1,1, 7.091, 10538.681, 252.648, 52657.029 21/11/02,07:25:20,08,07,1, 11.8,1,1, 7.091, 10538.671, 252.644, 52657.059 21/11/02,07:25:20,09,07,1, 11.8,1,1, 7.091, 10538.657, 252.689, 52657.058 21/11/02,07:25:20,10,07,1, 11.8,1,1, 7.091, 10538.666, 252.690, 52657.065 21/11/02,07:25:20,11,07,1, 11.8,1,1, 7.091, 10538.661, 252.682, 52657.049 21/11/02,07:25:20,12,07,1, 11.8,1,1, 7.091, 10538.655, 252.686, 52657.064 21/11/02,07:25:20,13,07,1, 11.8,1,1, 7.091, 10538.649, 252.712, 52657.073 21/11/02,07:25:20,14,07,1, 11.8,1,1, 7.091, 10538.682, 252.716, 52657.037 21/11/02,07:25:20,15,07,1, 11.8,1,1, 7.091, 10538.655, 252.716, 52657.043 21/11/02,07:25:20,16,07,1, 11.8,1,1, 7.091, 10538.667, 252.729, 52657.067 21/11/02,07:25:20,17,07,1, 11.8,1,1, 7.091, 10538.647, 252.737, 52657.017 21/11/02,07:25:20,18,07,1, 11.8,1,1, 7.091, 10538.666, 252.759, 52657.094 21/11/02,07:25:20,19,07,1, 11.8,1,1, 7.091, 10538.676, 252.779, 52657.079 21/11/02,07:25:21,00,07,1, 11.9,1,1, 7.093, 10538.667, 252.779, 52657.079 21/11/02,07:25:21,01,07,1, 11.9,1,1, 7.093, 10538.658, 252.800, 52657.037 21/11/02,07:25:21,02,07,1, 11.9,1,1, 7.093, 10538.660, 252.817, 52657.022 21/11/02,07:25:21,03,07,1, 11.9,1,1, 7.093, 10538.678, 252.800, 52657.034 21/11/02,07:25:21,04,07,1, 11.9,1,1, 7.093, 10538.650, 252.807, 52657.035 21/11/02,07:25:21,05,07,1, 11.9,1,1, 7.093, 10538.670, 252.820, 52657.055 21/11/02,07:25:21,06,07,1, 11.9,1,1, 7.093, 10538.664, 252.811, 52657.028 21/11/02,07:25:21,07,07,1, 11.9,1,1, 7.093, 10538.683, 252.837, 52657.045 21/11/02,07:25:21,08,07,1, 11.9,1,1, 7.093, 10538.681, 252.853, 52657.036 21/11/02,07:25:21,09,07,1, 11.9,1,1, 7.093, 10538.681, 252.866, 52657.007 21/11/02,07:25:21,10,07,1, 11.9,1,1, 7.093, 10538.650, 252.863, 52657.060 21/11/02,07:25:21,11,07,1, 11.9,1,1, 7.093, 10538.692, 252.880, 52656.991 21/11/02,07:25:21,12,07,1, 11.9,1,1, 7.093, 10538.665, 252.876, 52656.968 21/11/02,07:25:21,13,07,1, 11.9,1,1, 7.093, 10538.665, 252.887, 52657.000 21/11/02,07:25:21,14,07,1, 11.9,1,1, 7.093, 10538.648, 252.881, 52656.973 21/11/02,07:25:21,15,07,1, 11.9,1,1, 7.093, 10538.687, 252.909, 52657.019 21/11/02,07:25:21,16,07,1, 11.9,1,1, 7.093, 10538.655, 252.927, 52656.996 21/11/02,07:25:21,17,07,1, 11.9,1,1, 7.093, 10538.653, 252.928, 52656.981 21/11/02,07:25:21,18,07,1, 11.9,1,1, 7.093, 10538.673, 252.944, 52656.983 21/11/02,07:25:21,19,07,1, 11.9,1,1, 7.093, 10538.660, 252.967, 52656.993 21/11/02,07:25:22,00,07,1, 11.9,1,1, 7.090, 10538.659, 252.967, 52656.993 21/11/02,07:25:22,01,07,1, 11.9,1,1, 7.090, 10538.674, 252.965, 52657.021 21/11/02,07:25:22,02,07,1, 11.9,1,1, 7.090, 10538.658, 252.963, 52656.988 21/11/02,07:25:22,03,07,1, 11.9,1,1, 7.090, 10538.658, 253.009, 52657.002 21/11/02,07:25:22,04,07,1, 11.9,1,1, 7.090, 10538.658, 252.991, 52656.981 21/11/02,07:25:22,05,07,1, 11.9,1,1, 7.090, 10538.659, 252.999, 52657.006 21/11/02,07:25:22,06,07,1, 11.9,1,1, 7.090, 10538.651, 253.002, 52657.033 21/11/02,07:25:22,07,07,1, 11.9,1,1, 7.090, 10538.645, 253.015, 52656.981 21/11/02,07:25:22,08,07,1, 11.9,1,1, 7.090, 10538.631, 253.014, 52656.983 21/11/02,07:25:22,09,07,1, 11.9,1,1, 7.090, 10538.643, 253.039, 52656.993 21/11/02,07:25:22,10,07,1, 11.9,1,1, 7.090, 10538.643, 253.052, 52656.995 21/11/02,07:25:22,11,07,1, 11.9,1,1, 7.090, 10538.644, 253.064, 52657.057 21/11/02,07:25:22,12,07,1, 11.9,1,1, 7.090, 10538.629, 253.079, 52657.015 21/11/02,07:25:22,13,07,1, 11.9,1,1, 7.090, 10538.659, 253.062, 52657.062 21/11/02,07:25:22,14,07,1, 11.9,1,1, 7.090, 10538.620, 253.095, 52657.055 21/11/02,07:25:22,15,07,1, 11.9,1,1, 7.090, 10538.622, 253.131, 52657.013 21/11/02,07:25:22,16,07,1, 11.9,1,1, 7.090, 10538.630, 253.131, 52656.977 21/11/02,07:25:22,17,07,1, 11.9,1,1, 7.090, 10538.608, 253.145, 52656.992 21/11/02,07:25:22,18,07,1, 11.9,1,1, 7.090, 10538.644, 253.119, 52656.987 21/11/02,07:25:22,19,07,1, 11.9,1,1, 7.090, 10538.635, 253.134, 52657.019 21/11/02,07:25:23,00,07,1, 11.9,1,1, 7.094, 10538.634, 253.134, 52657.019 21/11/02,07:25:23,01,07,1, 11.9,1,1, 7.094, 10538.609, 253.182, 52657.044 21/11/02,07:25:23,02,07,1, 11.9,1,1, 7.094, 10538.621, 253.214, 52657.023 21/11/02,07:25:23,03,07,1, 11.9,1,1, 7.094, 10538.635, 253.223, 52657.046 21/11/02,07:25:23,04,07,1, 11.9,1,1, 7.094, 10538.604, 253.234, 52657.050 21/11/02,07:25:23,05,07,1, 11.9,1,1, 7.094, 10538.627, 253.255, 52657.012 21/11/02,07:25:23,06,07,1, 11.9,1,1, 7.094, 10538.625, 253.253, 52657.023 21/11/02,07:25:23,07,07,1, 11.9,1,1, 7.094, 10538.620, 253.262, 52657.020 21/11/02,07:25:23,08,07,1, 11.9,1,1, 7.094, 10538.646, 253.286, 52657.015 21/11/02,07:25:23,09,07,1, 11.9,1,1, 7.094, 10538.640, 253.287, 52657.031 21/11/02,07:25:23,10,07,1, 11.9,1,1, 7.094, 10538.610, 253.333, 52657.009 21/11/02,07:25:23,11,07,1, 11.9,1,1, 7.094, 10538.590, 253.338, 52657.018 21/11/02,07:25:23,12,07,1, 11.9,1,1, 7.094, 10538.621, 253.329, 52657.020 21/11/02,07:25:23,13,07,1, 11.9,1,1, 7.094, 10538.586, 253.348, 52656.999 21/11/02,07:25:23,14,07,1, 11.9,1,1, 7.094, 10538.609, 253.367, 52657.015 21/11/02,07:25:23,15,07,1, 11.9,1,1, 7.094, 10538.581, 253.392, 52657.017 21/11/02,07:25:23,16,07,1, 11.9,1,1, 7.094, 10538.596, 253.402, 52657.003 21/11/02,07:25:23,17,07,1, 11.9,1,1, 7.094, 10538.619, 253.418, 52656.997 21/11/02,07:25:23,18,07,1, 11.9,1,1, 7.094, 10538.598, 253.431, 52657.032 21/11/02,07:25:23,19,07,1, 11.9,1,1, 7.094, 10538.604, 253.442, 52656.976 21/11/02,07:25:24,00,07,1, 11.9,1,1, 7.090, 10538.601, 253.442, 52656.976 21/11/02,07:25:24,01,07,1, 11.9,1,1, 7.090, 10538.597, 253.486, 52657.026 21/11/02,07:25:24,02,07,1, 11.9,1,1, 7.090, 10538.599, 253.499, 52657.068 21/11/02,07:25:24,03,07,1, 11.9,1,1, 7.090, 10538.598, 253.542, 52657.024 21/11/02,07:25:24,04,07,1, 11.9,1,1, 7.090, 10538.594, 253.539, 52657.046 21/11/02,07:25:24,05,07,1, 11.9,1,1, 7.090, 10538.596, 253.531, 52657.033 21/11/02,07:25:24,06,07,1, 11.9,1,1, 7.090, 10538.593, 253.539, 52656.814 21/11/02,07:25:24,07,07,1, 11.9,1,1, 7.090, 10538.574, 253.580, 52657.130 21/11/02,07:25:24,08,07,1, 11.9,1,1, 7.090, 10538.591, 253.581, 52657.047 21/11/02,07:25:24,09,07,1, 11.9,1,1, 7.090, 10538.595, 253.605, 52657.062 21/11/02,07:25:24,10,07,1, 11.9,1,1, 7.090, 10538.579, 253.612, 52657.030 21/11/02,07:25:24,11,07,1, 11.9,1,1, 7.090, 10538.609, 253.644, 52657.075 21/11/02,07:25:24,12,07,1, 11.9,1,1, 7.090, 10538.593, 253.626, 52657.052 21/11/02,07:25:24,13,07,1, 11.9,1,1, 7.090, 10538.586, 253.646, 52656.970 21/11/02,07:25:24,14,07,1, 11.9,1,1, 7.090, 10538.612, 253.665, 52657.060 21/11/02,07:25:24,15,07,1, 11.9,1,1, 7.090, 10538.630, 253.673, 52657.018 21/11/02,07:25:24,16,07,1, 11.9,1,1, 7.090, 10538.624, 253.715, 52657.043 21/11/02,07:25:24,17,07,1, 11.9,1,1, 7.090, 10538.617, 253.714, 52657.060 21/11/02,07:25:24,18,07,1, 11.9,1,1, 7.090, 10538.609, 253.743, 52657.074 21/11/02,07:25:24,19,07,1, 11.9,1,1, 7.090, 10538.606, 253.721, 52657.039 21/11/02,07:25:25,00,07,1, 11.9,1,1, 7.091, 10538.601, 253.721, 52657.039 21/11/02,07:25:25,01,07,1, 11.9,1,1, 7.091, 10538.610, 253.756, 52657.057 21/11/02,07:25:25,02,07,1, 11.9,1,1, 7.091, 10538.620, 253.772, 52657.066 21/11/02,07:25:25,03,07,1, 11.9,1,1, 7.091, 10538.613, 253.791, 52657.049 21/11/02,07:25:25,04,07,1, 11.9,1,1, 7.091, 10538.623, 253.781, 52657.046 21/11/02,07:25:25,05,07,1, 11.9,1,1, 7.091, 10538.622, 253.805, 52657.031 21/11/02,07:25:25,06,07,1, 11.9,1,1, 7.091, 10538.621, 253.847, 52657.050 21/11/02,07:25:25,07,07,1, 11.9,1,1, 7.091, 10538.630, 253.837, 52657.027 21/11/02,07:25:25,08,07,1, 11.9,1,1, 7.091, 10538.642, 253.850, 52657.051 21/11/02,07:25:25,09,07,1, 11.9,1,1, 7.091, 10538.607, 253.851, 52657.041 21/11/02,07:25:25,10,07,1, 11.9,1,1, 7.091, 10538.618, 253.895, 52657.102 21/11/02,07:25:25,11,07,1, 11.9,1,1, 7.091, 10538.622, 253.901, 52657.045 21/11/02,07:25:25,12,07,1, 11.9,1,1, 7.091, 10538.647, 253.913, 52657.077 21/11/02,07:25:25,13,07,1, 11.9,1,1, 7.091, 10538.634, 253.942, 52657.092 21/11/02,07:25:25,14,07,1, 11.9,1,1, 7.091, 10538.616, 253.952, 52657.041 21/11/02,07:25:25,15,07,1, 11.9,1,1, 7.091, 10538.621, 253.955, 52657.094 21/11/02,07:25:25,16,07,1, 11.9,1,1, 7.091, 10538.613, 253.990, 52657.089 21/11/02,07:25:25,17,07,1, 11.9,1,1, 7.091, 10538.620, 253.989, 52657.088 21/11/02,07:25:25,18,07,1, 11.9,1,1, 7.091, 10538.615, 253.995, 52657.096 21/11/02,07:25:25,19,07,1, 11.9,1,1, 7.091, 10538.618, 254.006, 52657.098 21/11/02,07:25:26,00,08,1, 11.8,1,1, 7.093, 10538.617, 254.006, 52657.098 21/11/02,07:25:26,01,08,1, 11.8,1,1, 7.093, 10538.616, 254.029, 52657.094 21/11/02,07:25:26,02,08,1, 11.8,1,1, 7.093, 10538.645, 254.059, 52657.093 21/11/02,07:25:26,03,08,1, 11.8,1,1, 7.093, 10538.619, 254.074, 52657.114 21/11/02,07:25:26,04,08,1, 11.8,1,1, 7.093, 10538.620, 254.074, 52657.144 21/11/02,07:25:26,05,08,1, 11.8,1,1, 7.093, 10538.606, 254.088, 52657.103 21/11/02,07:25:26,06,08,1, 11.8,1,1, 7.093, 10538.628, 254.100, 52657.126 21/11/02,07:25:26,07,08,1, 11.8,1,1, 7.093, 10538.621, 254.116, 52657.066 21/11/02,07:25:26,08,08,1, 11.8,1,1, 7.093, 10538.618, 254.117, 52657.101 21/11/02,07:25:26,09,08,1, 11.8,1,1, 7.093, 10538.622, 254.130, 52657.136 21/11/02,07:25:26,10,08,1, 11.8,1,1, 7.093, 10538.626, 254.151, 52657.084 21/11/02,07:25:26,11,08,1, 11.8,1,1, 7.093, 10538.643, 254.181, 52657.104 21/11/02,07:25:26,12,08,1, 11.8,1,1, 7.093, 10538.661, 254.158, 52657.124 21/11/02,07:25:26,13,08,1, 11.8,1,1, 7.093, 10538.642, 254.183, 52657.101 21/11/02,07:25:26,14,08,1, 11.8,1,1, 7.093, 10538.643, 254.208, 52657.101 21/11/02,07:25:26,15,08,1, 11.8,1,1, 7.093, 10538.651, 254.221, 52657.121 21/11/02,07:25:26,16,08,1, 11.8,1,1, 7.093, 10538.636, 254.215, 52657.088 21/11/02,07:25:26,17,08,1, 11.8,1,1, 7.093, 10538.611, 254.223, 52657.088 21/11/02,07:25:26,18,08,1, 11.8,1,1, 7.093, 10538.642, 254.214, 52657.113 21/11/02,07:25:26,19,08,1, 11.8,1,1, 7.093, 10538.619, 254.253, 52657.134 21/11/02,07:25:27,00,06,1, 11.9,1,1, 7.096, 10538.617, 254.253, 52657.134 21/11/02,07:25:27,01,06,1, 11.9,1,1, 7.096, 10538.623, 254.311, 52657.133 21/11/02,07:25:27,02,06,1, 11.9,1,1, 7.096, 10538.646, 254.282, 52657.113 21/11/02,07:25:27,03,06,1, 11.9,1,1, 7.096, 10538.639, 254.319, 52657.130 21/11/02,07:25:27,04,06,1, 11.9,1,1, 7.096, 10538.647, 254.308, 52657.112 21/11/02,07:25:27,05,06,1, 11.9,1,1, 7.096, 10538.631, 254.327, 52657.129 21/11/02,07:25:27,06,06,1, 11.9,1,1, 7.096, 10538.661, 254.317, 52657.066 21/11/02,07:25:27,07,06,1, 11.9,1,1, 7.096, 10538.602, 254.367, 52657.199 21/11/02,07:25:27,08,06,1, 11.9,1,1, 7.096, 10538.663, 254.348, 52657.144 21/11/02,07:25:27,09,06,1, 11.9,1,1, 7.096, 10538.677, 254.347, 52657.134 21/11/02,07:25:27,10,06,1, 11.9,1,1, 7.096, 10538.661, 254.374, 52657.114 21/11/02,07:25:27,11,06,1, 11.9,1,1, 7.096, 10538.679, 254.376, 52657.120 21/11/02,07:25:27,12,06,1, 11.9,1,1, 7.096, 10538.654, 254.401, 52657.114 21/11/02,07:25:27,13,06,1, 11.9,1,1, 7.096, 10538.671, 254.426, 52657.116 21/11/02,07:25:27,14,06,1, 11.9,1,1, 7.096, 10538.692, 254.436, 52657.115 21/11/02,07:25:27,15,06,1, 11.9,1,1, 7.096, 10538.659, 254.439, 52657.044 21/11/02,07:25:27,16,06,1, 11.9,1,1, 7.096, 10538.666, 254.440, 52657.085 21/11/02,07:25:27,17,06,1, 11.9,1,1, 7.096, 10538.658, 254.487, 52657.194 21/11/02,07:25:27,18,06,1, 11.9,1,1, 7.096, 10538.715, 254.490, 52657.198 21/11/02,07:25:27,19,06,1, 11.9,1,1, 7.096, 10538.702, 254.485, 52657.186 21/11/02,07:25:28,00,06,1, 11.9,1,1, 7.095, 10538.701, 254.485, 52657.186 21/11/02,07:25:28,01,06,1, 11.9,1,1, 7.095, 10538.699, 254.506, 52657.177 21/11/02,07:25:28,02,06,1, 11.9,1,1, 7.095, 10538.715, 254.520, 52657.172 21/11/02,07:25:28,03,06,1, 11.9,1,1, 7.095, 10538.700, 254.530, 52657.191 21/11/02,07:25:28,04,06,1, 11.9,1,1, 7.095, 10538.695, 254.549, 52657.175 21/11/02,07:25:28,05,06,1, 11.9,1,1, 7.095, 10538.674, 254.581, 52657.181 21/11/02,07:25:28,06,06,1, 11.9,1,1, 7.095, 10538.713, 254.578, 52657.183 21/11/02,07:25:28,07,06,1, 11.9,1,1, 7.095, 10538.694, 254.581, 52657.169 21/11/02,07:25:28,08,06,1, 11.9,1,1, 7.095, 10538.685, 254.612, 52657.168 21/11/02,07:25:28,09,06,1, 11.9,1,1, 7.095, 10538.710, 254.627, 52657.189 21/11/02,07:25:28,10,06,1, 11.9,1,1, 7.095, 10538.715, 254.638, 52657.183 21/11/02,07:25:28,11,06,1, 11.9,1,1, 7.095, 10538.719, 254.645, 52657.206 21/11/02,07:25:28,12,06,1, 11.9,1,1, 7.095, 10538.701, 254.643, 52657.187 21/11/02,07:25:28,13,06,1, 11.9,1,1, 7.095, 10538.728, 254.637, 52657.179 21/11/02,07:25:28,14,06,1, 11.9,1,1, 7.095, 10538.726, 254.680, 52657.223 21/11/02,07:25:28,15,06,1, 11.9,1,1, 7.095, 10538.737, 254.689, 52657.191 21/11/02,07:25:28,16,06,1, 11.9,1,1, 7.095, 10538.718, 254.700, 52657.177 21/11/02,07:25:28,17,06,1, 11.9,1,1, 7.095, 10538.742, 254.715, 52657.238 21/11/02,07:25:28,18,06,1, 11.9,1,1, 7.095, 10538.715, 254.749, 52657.246 21/11/02,07:25:28,19,06,1, 11.9,1,1, 7.095, 10538.741, 254.758, 52657.181 21/11/02,07:25:29,00,06,1, 11.9,1,1, 7.095, 10538.734, 254.758, 52657.181 21/11/02,07:25:29,01,06,1, 11.9,1,1, 7.095, 10538.745, 254.773, 52657.182 21/11/02,07:25:29,02,06,1, 11.9,1,1, 7.095, 10538.752, 254.765, 52657.222 21/11/02,07:25:29,03,06,1, 11.9,1,1, 7.095, 10538.758, 254.794, 52657.239 21/11/02,07:25:29,04,06,1, 11.9,1,1, 7.095, 10538.752, 254.804, 52657.247 21/11/02,07:25:29,05,06,1, 11.9,1,1, 7.095, 10538.778, 254.824, 52657.236 21/11/02,07:25:29,06,06,1, 11.9,1,1, 7.095, 10538.757, 254.848, 52657.255 21/11/02,07:25:29,07,06,1, 11.9,1,1, 7.095, 10538.739, 254.848, 52657.284 21/11/02,07:25:29,08,06,1, 11.9,1,1, 7.095, 10538.782, 254.878, 52657.289 21/11/02,07:25:29,09,06,1, 11.9,1,1, 7.095, 10538.767, 254.887, 52657.239 21/11/02,07:25:29,10,06,1, 11.9,1,1, 7.095, 10538.773, 254.888, 52657.277 21/11/02,07:25:29,11,06,1, 11.9,1,1, 7.095, 10538.773, 254.901, 52657.302 21/11/02,07:25:29,12,06,1, 11.9,1,1, 7.095, 10538.783, 254.905, 52657.285 21/11/02,07:25:29,13,06,1, 11.9,1,1, 7.095, 10538.773, 254.916, 52657.271 21/11/02,07:25:29,14,06,1, 11.9,1,1, 7.095, 10538.795, 254.929, 52657.270 21/11/02,07:25:29,15,06,1, 11.9,1,1, 7.095, 10538.809, 254.946, 52657.287 21/11/02,07:25:29,16,06,1, 11.9,1,1, 7.095, 10538.798, 254.953, 52657.271 21/11/02,07:25:29,17,06,1, 11.9,1,1, 7.095, 10538.818, 254.954, 52657.311 21/11/02,07:25:29,18,06,1, 11.9,1,1, 7.095, 10538.814, 254.975, 52657.289 21/11/02,07:25:29,19,06,1, 11.9,1,1, 7.095, 10538.813, 254.994, 52657.257 21/11/02,07:25:30,00,06,1, 11.8,1,1, 7.090, 10538.809, 254.994, 52657.257 21/11/02,07:25:30,01,06,1, 11.8,1,1, 7.090, 10538.831, 255.027, 52657.328 21/11/02,07:25:30,02,06,1, 11.8,1,1, 7.090, 10538.847, 255.015, 52657.326 21/11/02,07:25:30,03,06,1, 11.8,1,1, 7.090, 10538.827, 255.046, 52657.272 21/11/02,07:25:30,04,06,1, 11.8,1,1, 7.090, 10538.844, 255.075, 52657.305 21/11/02,07:25:30,05,06,1, 11.8,1,1, 7.090, 10538.851, 255.073, 52657.334 21/11/02,07:25:30,06,06,1, 11.8,1,1, 7.090, 10538.852, 255.073, 52657.299 21/11/02,07:25:30,07,06,1, 11.8,1,1, 7.090, 10538.862, 255.099, 52657.330 21/11/02,07:25:30,08,06,1, 11.8,1,1, 7.090, 10538.843, 255.083, 52657.312 21/11/02,07:25:30,09,06,1, 11.8,1,1, 7.090, 10538.885, 255.112, 52657.338 21/11/02,07:25:30,10,06,1, 11.8,1,1, 7.090, 10538.884, 255.098, 52657.337 21/11/02,07:25:30,11,06,1, 11.8,1,1, 7.090, 10538.870, 255.127, 52657.362 21/11/02,07:25:30,12,06,1, 11.8,1,1, 7.090, 10538.879, 255.120, 52657.390 21/11/02,07:25:30,13,06,1, 11.8,1,1, 7.090, 10538.865, 255.143, 52657.320 21/11/02,07:25:30,14,06,1, 11.8,1,1, 7.090, 10538.911, 255.158, 52657.365 21/11/02,07:25:30,15,06,1, 11.8,1,1, 7.090, 10538.872, 255.144, 52657.352 21/11/02,07:25:30,16,06,1, 11.8,1,1, 7.090, 10538.870, 255.178, 52657.376 21/11/02,07:25:30,17,06,1, 11.8,1,1, 7.090, 10538.875, 255.204, 52657.307 21/11/02,07:25:30,18,06,1, 11.8,1,1, 7.090, 10538.891, 255.206, 52657.381 21/11/02,07:25:30,19,06,1, 11.8,1,1, 7.090, 10538.877, 255.226, 52657.335 21/11/02,07:25:31,00,07,1, 11.8,1,1, 7.095, 10538.876, 255.226, 52657.335 21/11/02,07:25:31,01,07,1, 11.8,1,1, 7.095, 10538.889, 255.256, 52657.343 21/11/02,07:25:31,02,07,1, 11.8,1,1, 7.095, 10538.864, 255.267, 52657.381 21/11/02,07:25:31,03,07,1, 11.8,1,1, 7.095, 10538.914, 255.261, 52657.372 21/11/02,07:25:31,04,07,1, 11.8,1,1, 7.095, 10538.917, 255.259, 52657.369 21/11/02,07:25:31,05,07,1, 11.8,1,1, 7.095, 10538.900, 255.308, 52657.367 21/11/02,07:25:31,06,07,1, 11.8,1,1, 7.095, 10538.887, 255.291, 52657.389 21/11/02,07:25:31,07,07,1, 11.8,1,1, 7.095, 10538.904, 255.321, 52657.400 21/11/02,07:25:31,08,07,1, 11.8,1,1, 7.095, 10538.898, 255.350, 52657.354 21/11/02,07:25:31,09,07,1, 11.8,1,1, 7.095, 10538.925, 255.350, 52657.418 21/11/02,07:25:31,10,07,1, 11.8,1,1, 7.095, 10538.912, 255.365, 52657.398 21/11/02,07:25:31,11,07,1, 11.8,1,1, 7.095, 10538.922, 255.361, 52657.440 21/11/02,07:25:31,12,07,1, 11.8,1,1, 7.095, 10538.894, 255.375, 52657.428 21/11/02,07:25:31,13,07,1, 11.8,1,1, 7.095, 10538.894, 255.393, 52657.428 21/11/02,07:25:31,14,07,1, 11.8,1,1, 7.095, 10538.932, 255.389, 52657.420 21/11/02,07:25:31,15,07,1, 11.8,1,1, 7.095, 10538.922, 255.412, 52657.451 21/11/02,07:25:31,16,07,1, 11.8,1,1, 7.095, 10538.934, 255.415, 52657.454 21/11/02,07:25:31,17,07,1, 11.8,1,1, 7.095, 10538.926, 255.418, 52657.379 21/11/02,07:25:31,18,07,1, 11.8,1,1, 7.095, 10538.943, 255.441, 52657.467 21/11/02,07:25:31,19,07,1, 11.8,1,1, 7.095, 10538.912, 255.456, 52657.461 21/11/02,07:25:32,00,06,1, 11.9,1,1, 7.095, 10538.909, 255.456, 52657.461 21/11/02,07:25:32,01,06,1, 11.9,1,1, 7.095, 10538.962, 255.461, 52657.471 21/11/02,07:25:32,02,06,1, 11.9,1,1, 7.095, 10538.957, 255.478, 52657.491 21/11/02,07:25:32,03,06,1, 11.9,1,1, 7.095, 10538.956, 255.495, 52657.480 21/11/02,07:25:32,04,06,1, 11.9,1,1, 7.095, 10538.960, 255.532, 52657.484 21/11/02,07:25:32,05,06,1, 11.9,1,1, 7.095, 10538.979, 255.518, 52657.492 21/11/02,07:25:32,06,06,1, 11.9,1,1, 7.095, 10538.983, 255.547, 52657.498 21/11/02,07:25:32,07,06,1, 11.9,1,1, 7.095, 10538.989, 255.533, 52657.486 21/11/02,07:25:32,08,06,1, 11.9,1,1, 7.095, 10538.997, 255.560, 52657.508 21/11/02,07:25:32,09,06,1, 11.9,1,1, 7.095, 10538.983, 255.582, 52657.512 21/11/02,07:25:32,10,06,1, 11.9,1,1, 7.095, 10538.993, 255.586, 52657.508 21/11/02,07:25:32,11,06,1, 11.9,1,1, 7.095, 10538.999, 255.572, 52657.523 21/11/02,07:25:32,12,06,1, 11.9,1,1, 7.095, 10539.008, 255.597, 52657.490 21/11/02,07:25:32,13,06,1, 11.9,1,1, 7.095, 10539.009, 255.628, 52657.510 21/11/02,07:25:32,14,06,1, 11.9,1,1, 7.095, 10539.028, 255.616, 52657.528 21/11/02,07:25:32,15,06,1, 11.9,1,1, 7.095, 10539.016, 255.641, 52657.509 21/11/02,07:25:32,16,06,1, 11.9,1,1, 7.095, 10539.017, 255.653, 52657.552 21/11/02,07:25:32,17,06,1, 11.9,1,1, 7.095, 10539.026, 255.638, 52657.549 21/11/02,07:25:32,18,06,1, 11.9,1,1, 7.095, 10539.049, 255.659, 52657.529 21/11/02,07:25:32,19,06,1, 11.9,1,1, 7.095, 10539.034, 255.690, 52657.556 21/11/02,07:25:33,00,07,1, 11.8,1,1, 7.092, 10539.026, 255.690, 52657.556 21/11/02,07:25:33,01,07,1, 11.8,1,1, 7.092, 10539.053, 255.706, 52657.536 21/11/02,07:25:33,02,07,1, 11.8,1,1, 7.092, 10539.065, 255.728, 52657.504 21/11/02,07:25:33,03,07,1, 11.8,1,1, 7.092, 10539.047, 255.756, 52657.605 21/11/02,07:25:33,04,07,1, 11.8,1,1, 7.092, 10539.073, 255.777, 52657.645 21/11/02,07:25:33,05,07,1, 11.8,1,1, 7.092, 10539.067, 255.765, 52657.620 21/11/02,07:25:33,06,07,1, 11.8,1,1, 7.092, 10539.090, 255.763, 52657.596 21/11/02,07:25:33,07,07,1, 11.8,1,1, 7.092, 10539.093, 255.781, 52657.630 21/11/02,07:25:33,08,07,1, 11.8,1,1, 7.092, 10539.105, 255.820, 52657.584 21/11/02,07:25:33,09,07,1, 11.8,1,1, 7.092, 10539.108, 255.829, 52657.620 21/11/02,07:25:33,10,07,1, 11.8,1,1, 7.092, 10539.101, 255.837, 52657.624 21/11/02,07:25:33,11,07,1, 11.8,1,1, 7.092, 10539.124, 255.846, 52657.647 21/11/02,07:25:33,12,07,1, 11.8,1,1, 7.092, 10539.128, 255.865, 52657.636 21/11/02,07:25:33,13,07,1, 11.8,1,1, 7.092, 10539.117, 255.873, 52657.639 21/11/02,07:25:33,14,07,1, 11.8,1,1, 7.092, 10539.152, 255.881, 52657.478 21/11/02,07:25:33,15,07,1, 11.8,1,1, 7.092, 10539.151, 255.885, 52657.680 21/11/02,07:25:33,16,07,1, 11.8,1,1, 7.092, 10539.149, 255.884, 52657.661 21/11/02,07:25:33,17,07,1, 11.8,1,1, 7.092, 10539.158, 255.919, 52657.670 21/11/02,07:25:33,18,07,1, 11.8,1,1, 7.092, 10539.145, 255.927, 52657.667 21/11/02,07:25:33,19,07,1, 11.8,1,1, 7.092, 10539.155, 255.950, 52657.653 21/11/02,07:25:34,00,07,1, 11.9,1,1, 7.096, 10539.151, 255.950, 52657.653 21/11/02,07:25:34,01,07,1, 11.9,1,1, 7.096, 10539.196, 255.962, 52657.689 21/11/02,07:25:34,02,07,1, 11.9,1,1, 7.096, 10539.170, 255.971, 52657.668 21/11/02,07:25:34,03,07,1, 11.9,1,1, 7.096, 10539.199, 255.981, 52657.691 21/11/02,07:25:34,04,07,1, 11.9,1,1, 7.096, 10539.213, 256.006, 52657.679 21/11/02,07:25:34,05,07,1, 11.9,1,1, 7.096, 10539.219, 256.001, 52657.720 21/11/02,07:25:34,06,07,1, 11.9,1,1, 7.096, 10539.200, 255.998, 52657.721 21/11/02,07:25:34,07,07,1, 11.9,1,1, 7.096, 10539.218, 255.994, 52657.694 21/11/02,07:25:34,08,07,1, 11.9,1,1, 7.096, 10539.213, 256.020, 52657.688 21/11/02,07:25:34,09,07,1, 11.9,1,1, 7.096, 10539.238, 256.023, 52657.719 21/11/02,07:25:34,10,07,1, 11.9,1,1, 7.096, 10539.233, 256.040, 52657.730 21/11/02,07:25:34,11,07,1, 11.9,1,1, 7.096, 10539.239, 256.030, 52657.715 21/11/02,07:25:34,12,07,1, 11.9,1,1, 7.096, 10539.263, 256.027, 52657.702 21/11/02,07:25:34,13,07,1, 11.9,1,1, 7.096, 10539.258, 256.048, 52657.722 21/11/02,07:25:34,14,07,1, 11.9,1,1, 7.096, 10539.276, 256.031, 52657.732 21/11/02,07:25:34,15,07,1, 11.9,1,1, 7.096, 10539.282, 256.040, 52657.748 21/11/02,07:25:34,16,07,1, 11.9,1,1, 7.096, 10539.286, 256.061, 52657.738 21/11/02,07:25:34,17,07,1, 11.9,1,1, 7.096, 10539.307, 256.067, 52657.704 21/11/02,07:25:34,18,07,1, 11.9,1,1, 7.096, 10539.322, 256.076, 52657.743 21/11/02,07:25:34,19,07,1, 11.9,1,1, 7.096, 10539.351, 256.102, 52657.724 21/11/02,07:25:35,00,07,1, 11.9,1,1, 7.089, 10539.343, 256.102, 52657.724 21/11/02,07:25:35,01,07,1, 11.9,1,1, 7.089, 10539.346, 256.103, 52657.769 21/11/02,07:25:35,02,07,1, 11.9,1,1, 7.089, 10539.363, 256.134, 52657.780 21/11/02,07:25:35,03,07,1, 11.9,1,1, 7.089, 10539.367, 256.115, 52657.761 21/11/02,07:25:35,04,07,1, 11.9,1,1, 7.089, 10539.377, 256.126, 52657.747 21/11/02,07:25:35,05,07,1, 11.9,1,1, 7.089, 10539.423, 256.168, 52657.768 21/11/02,07:25:35,06,07,1, 11.9,1,1, 7.089, 10539.409, 256.132, 52657.772 21/11/02,07:25:35,07,07,1, 11.9,1,1, 7.089, 10539.407, 256.150, 52657.811 21/11/02,07:25:35,08,07,1, 11.9,1,1, 7.089, 10539.432, 256.156, 52657.778 21/11/02,07:25:35,09,07,1, 11.9,1,1, 7.089, 10539.435, 256.157, 52657.765 21/11/02,07:25:35,10,07,1, 11.9,1,1, 7.089, 10539.452, 256.167, 52657.778 21/11/02,07:25:35,11,07,1, 11.9,1,1, 7.089, 10539.443, 256.179, 52657.805 21/11/02,07:25:35,12,07,1, 11.9,1,1, 7.089, 10539.448, 256.184, 52657.838 21/11/02,07:25:35,13,07,1, 11.9,1,1, 7.089, 10539.481, 256.184, 52657.843 21/11/02,07:25:35,14,07,1, 11.9,1,1, 7.089, 10539.490, 256.192, 52657.798 21/11/02,07:25:35,15,07,1, 11.9,1,1, 7.089, 10539.496, 256.199, 52657.822 21/11/02,07:25:35,16,07,1, 11.9,1,1, 7.089, 10539.507, 256.206, 52657.825 21/11/02,07:25:35,17,07,1, 11.9,1,1, 7.089, 10539.529, 256.206, 52657.838 21/11/02,07:25:35,18,07,1, 11.9,1,1, 7.089, 10539.552, 256.222, 52657.814 21/11/02,07:25:35,19,07,1, 11.9,1,1, 7.089, 10539.526, 256.211, 52657.863 21/11/02,07:25:36,00,07,1, 11.8,1,1, 7.092, 10539.519, 256.211, 52657.863 21/11/02,07:25:36,01,07,1, 11.8,1,1, 7.092, 10539.566, 256.229, 52657.873 21/11/02,07:25:36,02,07,1, 11.8,1,1, 7.092, 10539.553, 256.231, 52657.859 21/11/02,07:25:36,03,07,1, 11.8,1,1, 7.092, 10539.571, 256.240, 52657.848 21/11/02,07:25:36,04,07,1, 11.8,1,1, 7.092, 10539.574, 256.220, 52657.835 21/11/02,07:25:36,05,07,1, 11.8,1,1, 7.092, 10539.591, 256.237, 52657.836 21/11/02,07:25:36,06,07,1, 11.8,1,1, 7.092, 10539.617, 256.249, 52657.840 21/11/02,07:25:36,07,07,1, 11.8,1,1, 7.092, 10539.629, 256.254, 52657.862 21/11/02,07:25:36,08,07,1, 11.8,1,1, 7.092, 10539.611, 256.257, 52657.840 21/11/02,07:25:36,09,07,1, 11.8,1,1, 7.092, 10539.613, 256.265, 52657.839 21/11/02,07:25:36,10,07,1, 11.8,1,1, 7.092, 10539.629, 256.254, 52657.840 21/11/02,07:25:36,11,07,1, 11.8,1,1, 7.092, 10539.622, 256.276, 52657.871 21/11/02,07:25:36,12,07,1, 11.8,1,1, 7.092, 10539.644, 256.285, 52657.891 21/11/02,07:25:36,13,07,1, 11.8,1,1, 7.092, 10539.674, 256.314, 52657.821 21/11/02,07:25:36,14,07,1, 11.8,1,1, 7.092, 10539.663, 256.310, 52657.858 21/11/02,07:25:36,15,07,1, 11.8,1,1, 7.092, 10539.685, 256.301, 52657.918 21/11/02,07:25:36,16,07,1, 11.8,1,1, 7.092, 10539.670, 256.305, 52657.848 21/11/02,07:25:36,17,07,1, 11.8,1,1, 7.092, 10539.681, 256.332, 52657.925 21/11/02,07:25:36,18,07,1, 11.8,1,1, 7.092, 10539.700, 256.315, 52657.909 21/11/02,07:25:36,19,07,1, 11.8,1,1, 7.092, 10539.702, 256.309, 52657.929 21/11/02,07:25:37,00,07,1, 11.9,1,1, 7.092, 10539.694, 256.309, 52657.929 21/11/02,07:25:37,01,07,1, 11.9,1,1, 7.092, 10539.734, 256.343, 52657.923 21/11/02,07:25:37,02,07,1, 11.9,1,1, 7.092, 10539.761, 256.350, 52657.903 21/11/02,07:25:37,03,07,1, 11.9,1,1, 7.092, 10539.775, 256.370, 52657.916 21/11/02,07:25:37,04,07,1, 11.9,1,1, 7.092, 10539.770, 256.370, 52657.952 21/11/02,07:25:37,05,07,1, 11.9,1,1, 7.092, 10539.772, 256.372, 52657.969 21/11/02,07:25:37,06,07,1, 11.9,1,1, 7.092, 10539.789, 256.378, 52657.954 21/11/02,07:25:37,07,07,1, 11.9,1,1, 7.092, 10539.779, 256.378, 52657.983 21/11/02,07:25:37,08,07,1, 11.9,1,1, 7.092, 10539.810, 256.403, 52657.942 21/11/02,07:25:37,09,07,1, 11.9,1,1, 7.092, 10539.798, 256.394, 52657.959 21/11/02,07:25:37,10,07,1, 11.9,1,1, 7.092, 10539.822, 256.402, 52657.981 21/11/02,07:25:37,11,07,1, 11.9,1,1, 7.092, 10539.835, 256.402, 52657.960 21/11/02,07:25:37,12,07,1, 11.9,1,1, 7.092, 10539.852, 256.412, 52657.962 21/11/02,07:25:37,13,07,1, 11.9,1,1, 7.092, 10539.846, 256.414, 52658.022 21/11/02,07:25:37,14,07,1, 11.9,1,1, 7.092, 10539.848, 256.431, 52658.005 21/11/02,07:25:37,15,07,1, 11.9,1,1, 7.092, 10539.910, 256.424, 52658.013 21/11/02,07:25:37,16,07,1, 11.9,1,1, 7.092, 10539.890, 256.417, 52657.979 21/11/02,07:25:37,17,07,1, 11.9,1,1, 7.092, 10539.910, 256.429, 52657.973 21/11/02,07:25:37,18,07,1, 11.9,1,1, 7.092, 10539.896, 256.435, 52657.952 21/11/02,07:25:37,19,07,1, 11.9,1,1, 7.092, 10539.917, 256.433, 52657.988 21/11/02,07:25:38,00,07,1, 11.9,1,1, 7.093, 10539.911, 256.433, 52657.988 21/11/02,07:25:38,01,07,1, 11.9,1,1, 7.093, 10539.954, 256.441, 52658.033 21/11/02,07:25:38,02,07,1, 11.9,1,1, 7.093, 10539.980, 256.419, 52658.046 21/11/02,07:25:38,03,07,1, 11.9,1,1, 7.093, 10539.947, 256.441, 52658.125 21/11/02,07:25:38,04,07,1, 11.9,1,1, 7.093, 10540.031, 256.458, 52658.022 21/11/02,07:25:38,05,07,1, 11.9,1,1, 7.093, 10540.013, 256.468, 52658.011 21/11/02,07:25:38,06,07,1, 11.9,1,1, 7.093, 10539.999, 256.477, 52658.012 21/11/02,07:25:38,07,07,1, 11.9,1,1, 7.093, 10540.028, 256.476, 52658.006 21/11/02,07:25:38,08,07,1, 11.9,1,1, 7.093, 10540.030, 256.507, 52658.035 21/11/02,07:25:38,09,07,1, 11.9,1,1, 7.093, 10540.022, 256.491, 52658.032 21/11/02,07:25:38,10,07,1, 11.9,1,1, 7.093, 10540.060, 256.473, 52658.055 21/11/02,07:25:38,11,07,1, 11.9,1,1, 7.093, 10540.069, 256.496, 52658.033 21/11/02,07:25:38,12,07,1, 11.9,1,1, 7.093, 10540.089, 256.474, 52658.048 21/11/02,07:25:38,13,07,1, 11.9,1,1, 7.093, 10540.067, 256.486, 52658.012 21/11/02,07:25:38,14,07,1, 11.9,1,1, 7.093, 10540.064, 256.491, 52658.044 21/11/02,07:25:38,15,07,1, 11.9,1,1, 7.093, 10540.109, 256.511, 52658.067 21/11/02,07:25:38,16,07,1, 11.9,1,1, 7.093, 10540.101, 256.525, 52658.047 21/11/02,07:25:38,17,07,1, 11.9,1,1, 7.093, 10540.113, 256.530, 52658.043 21/11/02,07:25:38,18,07,1, 11.9,1,1, 7.093, 10540.141, 256.546, 52658.014 21/11/02,07:25:38,19,07,1, 11.9,1,1, 7.093, 10540.138, 256.545, 52658.073 21/11/02,07:25:39,00,07,1, 11.8,1,1, 7.094, 10540.136, 256.545, 52658.073 21/11/02,07:25:39,01,07,1, 11.8,1,1, 7.094, 10540.172, 256.553, 52658.098 21/11/02,07:25:39,02,07,1, 11.8,1,1, 7.094, 10540.181, 256.554, 52658.083 21/11/02,07:25:39,03,07,1, 11.8,1,1, 7.094, 10540.203, 256.561, 52658.088 21/11/02,07:25:39,04,07,1, 11.8,1,1, 7.094, 10540.210, 256.568, 52658.090 21/11/02,07:25:39,05,07,1, 11.8,1,1, 7.094, 10540.225, 256.562, 52658.099 21/11/02,07:25:39,06,07,1, 11.8,1,1, 7.094, 10540.228, 256.586, 52658.127 21/11/02,07:25:39,07,07,1, 11.8,1,1, 7.094, 10540.239, 256.606, 52658.111 21/11/02,07:25:39,08,07,1, 11.8,1,1, 7.094, 10540.253, 256.604, 52658.122 21/11/02,07:25:39,09,07,1, 11.8,1,1, 7.094, 10540.260, 256.610, 52658.127 21/11/02,07:25:39,10,07,1, 11.8,1,1, 7.094, 10540.269, 256.632, 52658.121 21/11/02,07:25:39,11,07,1, 11.8,1,1, 7.094, 10540.291, 256.639, 52658.120 21/11/02,07:25:39,12,07,1, 11.8,1,1, 7.094, 10540.313, 256.638, 52658.151 21/11/02,07:25:39,13,07,1, 11.8,1,1, 7.094, 10540.314, 256.629, 52658.103 21/11/02,07:25:39,14,07,1, 11.8,1,1, 7.094, 10540.315, 256.659, 52658.122 21/11/02,07:25:39,15,07,1, 11.8,1,1, 7.094, 10540.331, 256.677, 52658.156 21/11/02,07:25:39,16,07,1, 11.8,1,1, 7.094, 10540.350, 256.645, 52658.151 21/11/02,07:25:39,17,07,1, 11.8,1,1, 7.094, 10540.369, 256.670, 52658.139 21/11/02,07:25:39,18,07,1, 11.8,1,1, 7.094, 10540.397, 256.655, 52658.133 21/11/02,07:25:39,19,07,1, 11.8,1,1, 7.094, 10540.389, 256.666, 52658.130 21/11/02,07:25:40,00,07,1, 12.0,1,1, 7.094, 10540.386, 256.666, 52658.130 21/11/02,07:25:40,01,07,1, 12.0,1,1, 7.094, 10540.402, 256.683, 52658.134 21/11/02,07:25:40,02,07,1, 12.0,1,1, 7.094, 10540.421, 256.674, 52658.144 21/11/02,07:25:40,03,07,1, 12.0,1,1, 7.094, 10540.422, 256.680, 52658.148 21/11/02,07:25:40,04,07,1, 12.0,1,1, 7.094, 10540.442, 256.698, 52658.169 21/11/02,07:25:40,05,07,1, 12.0,1,1, 7.094, 10540.443, 256.690, 52658.126 21/11/02,07:25:40,06,07,1, 12.0,1,1, 7.094, 10540.467, 256.723, 52658.142 21/11/02,07:25:40,07,07,1, 12.0,1,1, 7.094, 10540.497, 256.729, 52658.139 21/11/02,07:25:40,08,07,1, 12.0,1,1, 7.094, 10540.494, 256.734, 52658.140 21/11/02,07:25:40,09,07,1, 12.0,1,1, 7.094, 10540.528, 256.754, 52658.171 21/11/02,07:25:40,10,07,1, 12.0,1,1, 7.094, 10540.532, 256.744, 52658.166 21/11/02,07:25:40,11,07,1, 12.0,1,1, 7.094, 10540.527, 256.731, 52658.181 21/11/02,07:25:40,12,07,1, 12.0,1,1, 7.094, 10540.543, 256.765, 52658.203 21/11/02,07:25:40,13,07,1, 12.0,1,1, 7.094, 10540.541, 256.791, 52658.205 21/11/02,07:25:40,14,07,1, 12.0,1,1, 7.094, 10540.554, 256.788, 52658.229 21/11/02,07:25:40,15,07,1, 12.0,1,1, 7.094, 10540.594, 256.777, 52658.166 21/11/02,07:25:40,16,07,1, 12.0,1,1, 7.094, 10540.587, 256.794, 52658.209 21/11/02,07:25:40,17,07,1, 12.0,1,1, 7.094, 10540.607, 256.797, 52658.196 21/11/02,07:25:40,18,07,1, 12.0,1,1, 7.094, 10540.609, 256.815, 52658.187 21/11/02,07:25:40,19,07,1, 12.0,1,1, 7.094, 10540.616, 256.806, 52658.198 21/11/02,07:25:41,00,07,1, 11.9,1,1, 7.095, 10540.612, 256.806, 52658.198 21/11/02,07:25:41,01,07,1, 11.9,1,1, 7.095, 10540.642, 256.842, 52658.223 21/11/02,07:25:41,02,07,1, 11.9,1,1, 7.095, 10540.647, 256.854, 52658.253 21/11/02,07:25:41,03,07,1, 11.9,1,1, 7.095, 10540.665, 256.863, 52658.228 21/11/02,07:25:41,04,07,1, 11.9,1,1, 7.095, 10540.670, 256.836, 52658.211 21/11/02,07:25:41,05,07,1, 11.9,1,1, 7.095, 10540.682, 256.865, 52658.223 21/11/02,07:25:41,06,07,1, 11.9,1,1, 7.095, 10540.693, 256.891, 52658.262 21/11/02,07:25:41,07,07,1, 11.9,1,1, 7.095, 10540.711, 256.897, 52658.281 21/11/02,07:25:41,08,07,1, 11.9,1,1, 7.095, 10540.706, 256.873, 52658.246 21/11/02,07:25:41,09,07,1, 11.9,1,1, 7.095, 10540.743, 256.893, 52658.232 21/11/02,07:25:41,10,07,1, 11.9,1,1, 7.095, 10540.745, 256.911, 52658.239 21/11/02,07:25:41,11,07,1, 11.9,1,1, 7.095, 10540.760, 256.920, 52658.271 21/11/02,07:25:41,12,07,1, 11.9,1,1, 7.095, 10540.773, 256.915, 52658.295 21/11/02,07:25:41,13,07,1, 11.9,1,1, 7.095, 10540.751, 256.934, 52658.252 21/11/02,07:25:41,14,07,1, 11.9,1,1, 7.095, 10540.771, 256.925, 52658.243 21/11/02,07:25:41,15,07,1, 11.9,1,1, 7.095, 10540.785, 256.949, 52658.286 21/11/02,07:25:41,16,07,1, 11.9,1,1, 7.095, 10540.754, 256.971, 52658.250 21/11/02,07:25:41,17,07,1, 11.9,1,1, 7.095, 10540.786, 256.943, 52658.263 21/11/02,07:25:41,18,07,1, 11.9,1,1, 7.095, 10540.827, 256.966, 52658.255 21/11/02,07:25:41,19,07,1, 11.9,1,1, 7.095, 10540.820, 256.976, 52658.288 21/11/02,07:25:42,00,06,1, 11.8,1,1, 7.096, 10540.812, 256.976, 52658.288 21/11/02,07:25:42,01,06,1, 11.8,1,1, 7.096, 10540.880, 256.960, 52658.040 21/11/02,07:25:42,02,06,1, 11.8,1,1, 7.096, 10540.855, 256.975, 52658.248 21/11/02,07:25:42,03,06,1, 11.8,1,1, 7.096, 10540.860, 256.980, 52658.293 21/11/02,07:25:42,04,06,1, 11.8,1,1, 7.096, 10540.876, 256.997, 52658.323 21/11/02,07:25:42,05,06,1, 11.8,1,1, 7.096, 10540.869, 257.019, 52658.315 21/11/02,07:25:42,06,06,1, 11.8,1,1, 7.096, 10540.915, 257.056, 52658.322 21/11/02,07:25:42,07,06,1, 11.8,1,1, 7.096, 10540.912, 257.047, 52658.298 21/11/02,07:25:42,08,06,1, 11.8,1,1, 7.096, 10540.891, 257.037, 52658.342 21/11/02,07:25:42,09,06,1, 11.8,1,1, 7.096, 10540.922, 257.063, 52658.302 21/11/02,07:25:42,10,06,1, 11.8,1,1, 7.096, 10540.916, 257.057, 52658.333 21/11/02,07:25:42,11,06,1, 11.8,1,1, 7.096, 10540.938, 257.081, 52658.307 21/11/02,07:25:42,12,06,1, 11.8,1,1, 7.096, 10540.954, 257.096, 52658.334 21/11/02,07:25:42,13,06,1, 11.8,1,1, 7.096, 10540.950, 257.069, 52658.342 21/11/02,07:25:42,14,06,1, 11.8,1,1, 7.096, 10540.959, 257.095, 52658.352 21/11/02,07:25:42,15,06,1, 11.8,1,1, 7.096, 10541.002, 257.100, 52658.326 21/11/02,07:25:42,16,06,1, 11.8,1,1, 7.096, 10540.991, 257.096, 52658.324 21/11/02,07:25:42,17,06,1, 11.8,1,1, 7.096, 10541.006, 257.104, 52658.345 21/11/02,07:25:42,18,06,1, 11.8,1,1, 7.096, 10541.012, 257.101, 52658.358 21/11/02,07:25:42,19,06,1, 11.8,1,1, 7.096, 10541.022, 257.120, 52658.364 21/11/02,07:25:43,00,07,1, 11.9,1,1, 7.095, 10541.021, 257.120, 52658.364 21/11/02,07:25:43,01,07,1, 11.9,1,1, 7.095, 10541.056, 257.125, 52658.362 21/11/02,07:25:43,02,07,1, 11.9,1,1, 7.095, 10541.041, 257.110, 52658.359 21/11/02,07:25:43,03,07,1, 11.9,1,1, 7.095, 10541.055, 257.141, 52658.353 21/11/02,07:25:43,04,07,1, 11.9,1,1, 7.095, 10541.069, 257.129, 52658.373 21/11/02,07:25:43,05,07,1, 11.9,1,1, 7.095, 10541.116, 257.149, 52658.444 21/11/02,07:25:43,06,07,1, 11.9,1,1, 7.095, 10541.068, 257.137, 52658.372 21/11/02,07:25:43,07,07,1, 11.9,1,1, 7.095, 10541.087, 257.145, 52658.434 21/11/02,07:25:43,08,07,1, 11.9,1,1, 7.095, 10541.073, 257.149, 52658.394 21/11/02,07:25:43,09,07,1, 11.9,1,1, 7.095, 10541.099, 257.174, 52658.370 21/11/02,07:25:43,10,07,1, 11.9,1,1, 7.095, 10541.094, 257.183, 52658.380 21/11/02,07:25:43,11,07,1, 11.9,1,1, 7.095, 10541.125, 257.182, 52658.348 21/11/02,07:25:43,12,07,1, 11.9,1,1, 7.095, 10541.104, 257.177, 52658.384 21/11/02,07:25:43,13,07,1, 11.9,1,1, 7.095, 10541.103, 257.158, 52658.398 21/11/02,07:25:43,14,07,1, 11.9,1,1, 7.095, 10541.148, 257.201, 52658.379 21/11/02,07:25:43,15,07,1, 11.9,1,1, 7.095, 10541.130, 257.207, 52658.404 21/11/02,07:25:43,16,07,1, 11.9,1,1, 7.095, 10541.151, 257.193, 52658.411 21/11/02,07:25:43,17,07,1, 11.9,1,1, 7.095, 10541.166, 257.194, 52658.366 21/11/02,07:25:43,18,07,1, 11.9,1,1, 7.095, 10541.187, 257.188, 52658.413 21/11/02,07:25:43,19,07,1, 11.9,1,1, 7.095, 10541.228, 257.200, 52658.401 21/11/02,07:25:44,00,07,1, 11.9,1,1, 7.094, 10541.221, 257.200, 52658.401 21/11/02,07:25:44,01,07,1, 11.9,1,1, 7.094, 10541.221, 257.210, 52658.388 21/11/02,07:25:44,02,07,1, 11.9,1,1, 7.094, 10541.212, 257.204, 52658.395 21/11/02,07:25:44,03,07,1, 11.9,1,1, 7.094, 10541.230, 257.215, 52658.403 21/11/02,07:25:44,04,07,1, 11.9,1,1, 7.094, 10541.236, 257.225, 52658.410 21/11/02,07:25:44,05,07,1, 11.9,1,1, 7.094, 10541.232, 257.233, 52658.513 21/11/02,07:25:44,06,07,1, 11.9,1,1, 7.094, 10541.293, 257.214, 52658.326 21/11/02,07:25:44,07,07,1, 11.9,1,1, 7.094, 10541.276, 257.236, 52658.374 21/11/02,07:25:44,08,07,1, 11.9,1,1, 7.094, 10541.263, 257.254, 52658.396 21/11/02,07:25:44,09,07,1, 11.9,1,1, 7.094, 10541.289, 257.237, 52658.394 21/11/02,07:25:44,10,07,1, 11.9,1,1, 7.094, 10541.305, 257.239, 52658.435 21/11/02,07:25:44,11,07,1, 11.9,1,1, 7.094, 10541.280, 257.232, 52658.430 21/11/02,07:25:44,12,07,1, 11.9,1,1, 7.094, 10541.300, 257.268, 52658.422 21/11/02,07:25:44,13,07,1, 11.9,1,1, 7.094, 10541.334, 257.271, 52658.407 21/11/02,07:25:44,14,07,1, 11.9,1,1, 7.094, 10541.311, 257.256, 52658.431 21/11/02,07:25:44,15,07,1, 11.9,1,1, 7.094, 10541.336, 257.266, 52658.407 21/11/02,07:25:44,16,07,1, 11.9,1,1, 7.094, 10541.332, 257.279, 52658.453 21/11/02,07:25:44,17,07,1, 11.9,1,1, 7.094, 10541.322, 257.273, 52658.419 21/11/02,07:25:44,18,07,1, 11.9,1,1, 7.094, 10541.351, 257.271, 52658.425 21/11/02,07:25:44,19,07,1, 11.9,1,1, 7.094, 10541.369, 257.282, 52658.445 21/11/02,07:25:45,00,07,1, 11.9,1,1, 7.091, 10541.363, 257.282, 52658.445 21/11/02,07:25:45,01,07,1, 11.9,1,1, 7.091, 10541.363, 257.273, 52658.374 21/11/02,07:25:45,02,07,1, 11.9,1,1, 7.091, 10541.372, 257.299, 52658.453 21/11/02,07:25:45,03,07,1, 11.9,1,1, 7.091, 10541.394, 257.302, 52658.430 21/11/02,07:25:45,04,07,1, 11.9,1,1, 7.091, 10541.403, 257.320, 52658.462 21/11/02,07:25:45,05,07,1, 11.9,1,1, 7.091, 10541.402, 257.312, 52658.459 21/11/02,07:25:45,06,07,1, 11.9,1,1, 7.091, 10541.413, 257.312, 52658.449 21/11/02,07:25:45,07,07,1, 11.9,1,1, 7.091, 10541.425, 257.317, 52658.487 21/11/02,07:25:45,08,07,1, 11.9,1,1, 7.091, 10541.441, 257.309, 52658.448 21/11/02,07:25:45,09,07,1, 11.9,1,1, 7.091, 10541.446, 257.301, 52658.492 21/11/02,07:25:45,10,07,1, 11.9,1,1, 7.091, 10541.450, 257.328, 52658.476 21/11/02,07:25:45,11,07,1, 11.9,1,1, 7.091, 10541.466, 257.312, 52658.487 21/11/02,07:25:45,12,07,1, 11.9,1,1, 7.091, 10541.476, 257.298, 52658.482 21/11/02,07:25:45,13,07,1, 11.9,1,1, 7.091, 10541.458, 257.335, 52658.459 21/11/02,07:25:45,14,07,1, 11.9,1,1, 7.091, 10541.493, 257.323, 52658.481 21/11/02,07:25:45,15,07,1, 11.9,1,1, 7.091, 10541.500, 257.361, 52658.442 21/11/02,07:25:45,16,07,1, 11.9,1,1, 7.091, 10541.487, 257.344, 52658.474 21/11/02,07:25:45,17,07,1, 11.9,1,1, 7.091, 10541.515, 257.361, 52658.417 21/11/02,07:25:45,18,07,1, 11.9,1,1, 7.091, 10541.523, 257.361, 52658.461 21/11/02,07:25:45,19,07,1, 11.9,1,1, 7.091, 10541.518, 257.373, 52658.460 21/11/02,07:25:46,00,07,1, 11.9,1,1, 7.093, 10541.513, 257.373, 52658.460 21/11/02,07:25:46,01,07,1, 11.9,1,1, 7.093, 10541.550, 257.387, 52658.472 21/11/02,07:25:46,02,07,1, 11.9,1,1, 7.093, 10541.557, 257.391, 52658.492 21/11/02,07:25:46,03,07,1, 11.9,1,1, 7.093, 10541.588, 257.415, 52658.503 21/11/02,07:25:46,04,07,1, 11.9,1,1, 7.093, 10541.585, 257.400, 52658.356 21/11/02,07:25:46,05,07,1, 11.9,1,1, 7.093, 10541.574, 257.385, 52658.578 21/11/02,07:25:46,06,07,1, 11.9,1,1, 7.093, 10541.580, 257.400, 52658.522 21/11/02,07:25:46,07,07,1, 11.9,1,1, 7.093, 10541.599, 257.430, 52658.533 21/11/02,07:25:46,08,07,1, 11.9,1,1, 7.093, 10541.621, 257.446, 52658.499 21/11/02,07:25:46,09,07,1, 11.9,1,1, 7.093, 10541.616, 257.429, 52658.524 21/11/02,07:25:46,10,07,1, 11.9,1,1, 7.093, 10541.631, 257.423, 52658.405 21/11/02,07:25:46,11,07,1, 11.9,1,1, 7.093, 10541.625, 257.436, 52658.587 21/11/02,07:25:46,12,07,1, 11.9,1,1, 7.093, 10541.656, 257.452, 52658.738 21/11/02,07:25:46,13,07,1, 11.9,1,1, 7.093, 10541.673, 257.435, 52658.476 21/11/02,07:25:46,14,07,1, 11.9,1,1, 7.093, 10541.647, 257.452, 52658.555 21/11/02,07:25:46,15,07,1, 11.9,1,1, 7.093, 10541.692, 257.467, 52658.529 21/11/02,07:25:46,16,07,1, 11.9,1,1, 7.093, 10541.701, 257.470, 52658.509 21/11/02,07:25:46,17,07,1, 11.9,1,1, 7.093, 10541.692, 257.475, 52658.551 21/11/02,07:25:46,18,07,1, 11.9,1,1, 7.093, 10541.703, 257.497, 52658.542 21/11/02,07:25:46,19,07,1, 11.9,1,1, 7.093, 10541.720, 257.514, 52658.538 21/11/02,07:25:47,00,08,1, 11.9,1,1, 7.093, 10541.713, 257.514, 52658.538 21/11/02,07:25:47,01,08,1, 11.9,1,1, 7.093, 10541.704, 257.516, 52658.533 21/11/02,07:25:47,02,08,1, 11.9,1,1, 7.093, 10541.729, 257.497, 52658.568 21/11/02,07:25:47,03,08,1, 11.9,1,1, 7.093, 10541.731, 257.509, 52658.593 21/11/02,07:25:47,04,08,1, 11.9,1,1, 7.093, 10541.759, 257.524, 52658.528 21/11/02,07:25:47,05,08,1, 11.9,1,1, 7.093, 10541.730, 257.541, 52658.571 21/11/02,07:25:47,06,08,1, 11.9,1,1, 7.093, 10541.766, 257.538, 52658.560 21/11/02,07:25:47,07,08,1, 11.9,1,1, 7.093, 10541.749, 257.553, 52658.582 21/11/02,07:25:47,08,08,1, 11.9,1,1, 7.093, 10541.765, 257.554, 52658.526 21/11/02,07:25:47,09,08,1, 11.9,1,1, 7.093, 10541.776, 257.552, 52658.573 21/11/02,07:25:47,10,08,1, 11.9,1,1, 7.093, 10541.791, 257.548, 52658.570 21/11/02,07:25:47,11,08,1, 11.9,1,1, 7.093, 10541.799, 257.590, 52658.619 21/11/02,07:25:47,12,08,1, 11.9,1,1, 7.093, 10541.799, 257.583, 52658.583 21/11/02,07:25:47,13,08,1, 11.9,1,1, 7.093, 10541.802, 257.555, 52658.600 21/11/02,07:25:47,14,08,1, 11.9,1,1, 7.093, 10541.809, 257.592, 52658.561 21/11/02,07:25:47,15,08,1, 11.9,1,1, 7.093, 10541.838, 257.582, 52658.618 21/11/02,07:25:47,16,08,1, 11.9,1,1, 7.093, 10541.844, 257.601, 52658.571 21/11/02,07:25:47,17,08,1, 11.9,1,1, 7.093, 10541.842, 257.607, 52658.587 21/11/02,07:25:47,18,08,1, 11.9,1,1, 7.093, 10541.840, 257.641, 52658.567 21/11/02,07:25:47,19,08,1, 11.9,1,1, 7.093, 10541.867, 257.634, 52658.567 21/11/02,07:25:48,00,07,1, 11.9,1,1, 7.096, 10541.863, 257.634, 52658.567 21/11/02,07:25:48,01,07,1, 11.9,1,1, 7.096, 10541.887, 257.640, 52658.623 21/11/02,07:25:48,02,07,1, 11.9,1,1, 7.096, 10541.875, 257.633, 52658.573 21/11/02,07:25:48,03,07,1, 11.9,1,1, 7.096, 10541.904, 257.646, 52658.582 21/11/02,07:25:48,04,07,1, 11.9,1,1, 7.096, 10541.919, 257.660, 52658.580 21/11/02,07:25:48,05,07,1, 11.9,1,1, 7.096, 10541.909, 257.673, 52658.591 21/11/02,07:25:48,06,07,1, 11.9,1,1, 7.096, 10541.930, 257.675, 52658.585 21/11/02,07:25:48,07,07,1, 11.9,1,1, 7.096, 10541.930, 257.671, 52658.575 21/11/02,07:25:48,08,07,1, 11.9,1,1, 7.096, 10541.932, 257.691, 52658.601 21/11/02,07:25:48,09,07,1, 11.9,1,1, 7.096, 10541.928, 257.681, 52658.595 21/11/02,07:25:48,10,07,1, 11.9,1,1, 7.096, 10541.951, 257.682, 52658.592 21/11/02,07:25:48,11,07,1, 11.9,1,1, 7.096, 10541.963, 257.689, 52658.686 21/11/02,07:25:48,12,07,1, 11.9,1,1, 7.096, 10541.947, 257.692, 52658.640 21/11/02,07:25:48,13,07,1, 11.9,1,1, 7.096, 10541.989, 257.708, 52658.696 21/11/02,07:25:48,14,07,1, 11.9,1,1, 7.096, 10541.955, 257.703, 52658.638 21/11/02,07:25:48,15,07,1, 11.9,1,1, 7.096, 10541.979, 257.715, 52658.595 21/11/02,07:25:48,16,07,1, 11.9,1,1, 7.096, 10541.981, 257.730, 52658.614 21/11/02,07:25:48,17,07,1, 11.9,1,1, 7.096, 10541.985, 257.705, 52658.618 21/11/02,07:25:48,18,07,1, 11.9,1,1, 7.096, 10542.019, 257.736, 52658.637 21/11/02,07:25:48,19,07,1, 11.9,1,1, 7.096, 10542.035, 257.758, 52658.603 21/11/02,07:25:49,00,08,1, 11.8,1,1, 7.096, 10542.030, 257.758, 52658.603 21/11/02,07:25:49,01,08,1, 11.8,1,1, 7.096, 10542.013, 257.766, 52658.616 21/11/02,07:25:49,02,08,1, 11.8,1,1, 7.096, 10542.058, 257.788, 52658.574 21/11/02,07:25:49,03,08,1, 11.8,1,1, 7.096, 10542.036, 257.774, 52658.584 21/11/02,07:25:49,04,08,1, 11.8,1,1, 7.096, 10542.073, 257.786, 52658.588 21/11/02,07:25:49,05,08,1, 11.8,1,1, 7.096, 10542.054, 257.783, 52658.603 21/11/02,07:25:49,06,08,1, 11.8,1,1, 7.096, 10542.054, 257.767, 52658.593 21/11/02,07:25:49,07,08,1, 11.8,1,1, 7.096, 10542.057, 257.811, 52658.621 21/11/02,07:25:49,08,08,1, 11.8,1,1, 7.096, 10542.091, 257.801, 52658.619 21/11/02,07:25:49,09,08,1, 11.8,1,1, 7.096, 10542.082, 257.801, 52658.643 21/11/02,07:25:49,10,08,1, 11.8,1,1, 7.096, 10542.131, 257.818, 52658.642 21/11/02,07:25:49,11,08,1, 11.8,1,1, 7.096, 10542.159, 257.821, 52658.658 21/11/02,07:25:49,12,08,1, 11.8,1,1, 7.096, 10542.093, 257.825, 52658.631 21/11/02,07:25:49,13,08,1, 11.8,1,1, 7.096, 10542.131, 257.851, 52658.659 21/11/02,07:25:49,14,08,1, 11.8,1,1, 7.096, 10542.117, 257.836, 52658.602 21/11/02,07:25:49,15,08,1, 11.8,1,1, 7.096, 10542.092, 257.829, 52658.436 21/11/02,07:25:49,16,08,1, 11.8,1,1, 7.096, 10542.170, 257.858, 52658.723 21/11/02,07:25:49,17,08,1, 11.8,1,1, 7.096, 10542.167, 257.863, 52658.601 21/11/02,07:25:49,18,08,1, 11.8,1,1, 7.096, 10542.187, 257.862, 52658.614 21/11/02,07:25:49,19,08,1, 11.8,1,1, 7.096, 10542.205, 257.880, 52658.665 21/11/02,07:25:50,00,08,1, 11.9,1,1, 7.095, 10542.197, 257.880, 52658.665 21/11/02,07:25:50,01,08,1, 11.9,1,1, 7.095, 10542.169, 257.883, 52658.620 21/11/02,07:25:50,02,08,1, 11.9,1,1, 7.095, 10542.202, 257.903, 52658.678 21/11/02,07:25:50,03,08,1, 11.9,1,1, 7.095, 10542.210, 257.885, 52658.638 21/11/02,07:25:50,04,08,1, 11.9,1,1, 7.095, 10542.207, 257.925, 52658.650 21/11/02,07:25:50,05,08,1, 11.9,1,1, 7.095, 10542.212, 257.907, 52658.655 21/11/02,07:25:50,06,08,1, 11.9,1,1, 7.095, 10542.229, 257.933, 52658.644 21/11/02,07:25:50,07,08,1, 11.9,1,1, 7.095, 10542.235, 257.922, 52658.494 21/11/02,07:25:50,08,08,1, 11.9,1,1, 7.095, 10542.259, 257.941, 52658.597 21/11/02,07:25:50,09,08,1, 11.9,1,1, 7.095, 10542.235, 257.916, 52658.663 21/11/02,07:25:50,10,08,1, 11.9,1,1, 7.095, 10542.238, 257.979, 52658.635 21/11/02,07:25:50,11,08,1, 11.9,1,1, 7.095, 10542.261, 257.973, 52658.683 21/11/02,07:25:50,12,08,1, 11.9,1,1, 7.095, 10542.281, 257.975, 52658.673 21/11/02,07:25:50,13,08,1, 11.9,1,1, 7.095, 10542.283, 257.981, 52658.677 21/11/02,07:25:50,14,08,1, 11.9,1,1, 7.095, 10542.302, 257.996, 52658.680 21/11/02,07:25:50,15,08,1, 11.9,1,1, 7.095, 10542.306, 257.999, 52658.675 21/11/02,07:25:50,16,08,1, 11.9,1,1, 7.095, 10542.304, 258.006, 52658.650 21/11/02,07:25:50,17,08,1, 11.9,1,1, 7.095, 10542.312, 258.013, 52658.673 21/11/02,07:25:50,18,08,1, 11.9,1,1, 7.095, 10542.352, 258.001, 52658.679 21/11/02,07:25:50,19,08,1, 11.9,1,1, 7.095, 10542.370, 258.014, 52658.710 21/11/02,07:25:51,00,07,1, 11.8,1,1, 7.096, 10542.364, 258.014, 52658.710 21/11/02,07:25:51,01,07,1, 11.8,1,1, 7.096, 10542.355, 258.037, 52658.643 21/11/02,07:25:51,02,07,1, 11.8,1,1, 7.096, 10542.383, 258.050, 52658.680 21/11/02,07:25:51,03,07,1, 11.8,1,1, 7.096, 10542.378, 258.033, 52658.686 21/11/02,07:25:51,04,07,1, 11.8,1,1, 7.096, 10542.387, 258.061, 52658.672 21/11/02,07:25:51,05,07,1, 11.8,1,1, 7.096, 10542.405, 258.072, 52658.703 21/11/02,07:25:51,06,07,1, 11.8,1,1, 7.096, 10542.406, 258.097, 52658.695 21/11/02,07:25:51,07,07,1, 11.8,1,1, 7.096, 10542.425, 258.121, 52658.713 21/11/02,07:25:51,08,07,1, 11.8,1,1, 7.096, 10542.424, 258.102, 52658.683 21/11/02,07:25:51,09,07,1, 11.8,1,1, 7.096, 10542.419, 258.118, 52658.672 21/11/02,07:25:51,10,07,1, 11.8,1,1, 7.096, 10542.443, 258.133, 52658.690 21/11/02,07:25:51,11,07,1, 11.8,1,1, 7.096, 10542.445, 258.146, 52658.679 21/11/02,07:25:51,12,07,1, 11.8,1,1, 7.096, 10542.435, 258.177, 52658.655 21/11/02,07:25:51,13,07,1, 11.8,1,1, 7.096, 10542.470, 258.146, 52658.661 21/11/02,07:25:51,14,07,1, 11.8,1,1, 7.096, 10542.477, 258.186, 52658.665 21/11/02,07:25:51,15,07,1, 11.8,1,1, 7.096, 10542.493, 258.165, 52658.669 21/11/02,07:25:51,16,07,1, 11.8,1,1, 7.096, 10542.499, 258.183, 52658.695 21/11/02,07:25:51,17,07,1, 11.8,1,1, 7.096, 10542.513, 258.179, 52658.681 21/11/02,07:25:51,18,07,1, 11.8,1,1, 7.096, 10542.542, 258.199, 52658.716 21/11/02,07:25:51,19,07,1, 11.8,1,1, 7.096, 10542.545, 258.220, 52658.726 21/11/02,07:25:52,00,07,1, 11.8,1,1, 7.092, 10542.539, 258.220, 52658.726 21/11/02,07:25:52,01,07,1, 11.8,1,1, 7.092, 10542.560, 258.237, 52658.704 21/11/02,07:25:52,02,07,1, 11.8,1,1, 7.092, 10542.567, 258.256, 52658.749 21/11/02,07:25:52,03,07,1, 11.8,1,1, 7.092, 10542.556, 258.272, 52658.724 21/11/02,07:25:52,04,07,1, 11.8,1,1, 7.092, 10542.590, 258.283, 52658.766 21/11/02,07:25:52,05,07,1, 11.8,1,1, 7.092, 10542.579, 258.283, 52658.688 21/11/02,07:25:52,06,07,1, 11.8,1,1, 7.092, 10542.578, 258.290, 52658.716 21/11/02,07:25:52,07,07,1, 11.8,1,1, 7.092, 10542.562, 258.304, 52658.735 21/11/02,07:25:52,08,07,1, 11.8,1,1, 7.092, 10542.603, 258.311, 52658.735 21/11/02,07:25:52,09,07,1, 11.8,1,1, 7.092, 10542.628, 258.311, 52658.742 21/11/02,07:25:52,10,07,1, 11.8,1,1, 7.092, 10542.615, 258.354, 52658.737 21/11/02,07:25:52,11,07,1, 11.8,1,1, 7.092, 10542.632, 258.364, 52658.749 21/11/02,07:25:52,12,07,1, 11.8,1,1, 7.092, 10542.657, 258.371, 52658.765 21/11/02,07:25:52,13,07,1, 11.8,1,1, 7.092, 10542.651, 258.371, 52658.775 21/11/02,07:25:52,14,07,1, 11.8,1,1, 7.092, 10542.670, 258.387, 52658.764 21/11/02,07:25:52,15,07,1, 11.8,1,1, 7.092, 10542.654, 258.377, 52658.758 21/11/02,07:25:52,16,07,1, 11.8,1,1, 7.092, 10542.683, 258.426, 52658.776 21/11/02,07:25:52,17,07,1, 11.8,1,1, 7.092, 10542.667, 258.418, 52658.749 21/11/02,07:25:52,18,07,1, 11.8,1,1, 7.092, 10542.678, 258.448, 52658.776 21/11/02,07:25:52,19,07,1, 11.8,1,1, 7.092, 10542.687, 258.433, 52658.770 21/11/02,07:25:53,00,07,1, 11.8,1,1, 7.090, 10542.681, 258.433, 52658.770 21/11/02,07:25:53,01,07,1, 11.8,1,1, 7.090, 10542.719, 258.473, 52658.763 21/11/02,07:25:53,02,07,1, 11.8,1,1, 7.090, 10542.726, 258.501, 52658.786 21/11/02,07:25:53,03,07,1, 11.8,1,1, 7.090, 10542.724, 258.518, 52658.807 21/11/02,07:25:53,04,07,1, 11.8,1,1, 7.090, 10542.762, 258.505, 52658.782 21/11/02,07:25:53,05,07,1, 11.8,1,1, 7.090, 10542.763, 258.527, 52658.766 21/11/02,07:25:53,06,07,1, 11.8,1,1, 7.090, 10542.770, 258.523, 52658.778 21/11/02,07:25:53,07,07,1, 11.8,1,1, 7.090, 10542.795, 258.538, 52658.788 21/11/02,07:25:53,08,07,1, 11.8,1,1, 7.090, 10542.804, 258.550, 52658.759 21/11/02,07:25:53,09,07,1, 11.8,1,1, 7.090, 10542.810, 258.552, 52658.788 21/11/02,07:25:53,10,07,1, 11.8,1,1, 7.090, 10542.809, 258.558, 52658.758 21/11/02,07:25:53,11,07,1, 11.8,1,1, 7.090, 10542.838, 258.597, 52658.757 21/11/02,07:25:53,12,07,1, 11.8,1,1, 7.090, 10542.810, 258.578, 52658.768 21/11/02,07:25:53,13,07,1, 11.8,1,1, 7.090, 10542.865, 258.611, 52658.782 21/11/02,07:25:53,14,07,1, 11.8,1,1, 7.090, 10542.850, 258.598, 52658.749 21/11/02,07:25:53,15,07,1, 11.8,1,1, 7.090, 10542.878, 258.615, 52658.777 21/11/02,07:25:53,16,07,1, 11.8,1,1, 7.090, 10542.872, 258.624, 52658.783 21/11/02,07:25:53,17,07,1, 11.8,1,1, 7.090, 10542.883, 258.639, 52658.771 21/11/02,07:25:53,18,07,1, 11.8,1,1, 7.090, 10542.891, 258.648, 52658.782 21/11/02,07:25:53,19,07,1, 11.8,1,1, 7.090, 10542.920, 258.654, 52658.785 21/11/02,07:25:54,00,07,1, 11.8,1,1, 7.096, 10542.915, 258.654, 52658.785 21/11/02,07:25:54,01,07,1, 11.8,1,1, 7.096, 10542.946, 258.681, 52658.786 21/11/02,07:25:54,02,07,1, 11.8,1,1, 7.096, 10542.941, 258.687, 52658.828 21/11/02,07:25:54,03,07,1, 11.8,1,1, 7.096, 10542.971, 258.715, 52658.830 21/11/02,07:25:54,04,07,1, 11.8,1,1, 7.096, 10542.936, 258.733, 52658.816 21/11/02,07:25:54,05,07,1, 11.8,1,1, 7.096, 10542.993, 258.737, 52658.802 21/11/02,07:25:54,06,07,1, 11.8,1,1, 7.096, 10542.992, 258.749, 52658.792 21/11/02,07:25:54,07,07,1, 11.8,1,1, 7.096, 10543.024, 258.743, 52658.832 21/11/02,07:25:54,08,07,1, 11.8,1,1, 7.096, 10543.038, 258.775, 52658.800 21/11/02,07:25:54,09,07,1, 11.8,1,1, 7.096, 10543.034, 258.764, 52658.839 21/11/02,07:25:54,10,07,1, 11.8,1,1, 7.096, 10543.058, 258.783, 52658.806 21/11/02,07:25:54,11,07,1, 11.8,1,1, 7.096, 10543.047, 258.824, 52658.818 21/11/02,07:25:54,12,07,1, 11.8,1,1, 7.096, 10543.049, 258.801, 52658.815 21/11/02,07:25:54,13,07,1, 11.8,1,1, 7.096, 10543.081, 258.831, 52658.805 21/11/02,07:25:54,14,07,1, 11.8,1,1, 7.096, 10543.096, 258.840, 52658.824 21/11/02,07:25:54,15,07,1, 11.8,1,1, 7.096, 10543.104, 258.850, 52658.825 21/11/02,07:25:54,16,07,1, 11.8,1,1, 7.096, 10543.097, 258.853, 52658.820 21/11/02,07:25:54,17,07,1, 11.8,1,1, 7.096, 10543.125, 258.856, 52658.832 21/11/02,07:25:54,18,07,1, 11.8,1,1, 7.096, 10543.138, 258.887, 52658.866 21/11/02,07:25:54,19,07,1, 11.8,1,1, 7.096, 10543.149, 258.901, 52658.838 21/11/02,07:25:55,00,08,1, 11.9,1,1, 7.093, 10543.149, 258.901, 52658.838 21/11/02,07:25:55,01,08,1, 11.9,1,1, 7.093, 10543.148, 258.938, 52658.882 21/11/02,07:25:55,02,08,1, 11.9,1,1, 7.093, 10543.189, 258.929, 52658.868 21/11/02,07:25:55,03,08,1, 11.9,1,1, 7.093, 10543.161, 258.939, 52658.888 21/11/02,07:25:55,04,08,1, 11.9,1,1, 7.093, 10543.194, 258.964, 52658.897 21/11/02,07:25:55,05,08,1, 11.9,1,1, 7.093, 10543.223, 258.968, 52658.844 21/11/02,07:25:55,06,08,1, 11.9,1,1, 7.093, 10543.206, 258.956, 52658.880 21/11/02,07:25:55,07,08,1, 11.9,1,1, 7.093, 10543.263, 258.981, 52658.943 21/11/02,07:25:55,08,08,1, 11.9,1,1, 7.093, 10543.239, 258.968, 52658.921 21/11/02,07:25:55,09,08,1, 11.9,1,1, 7.093, 10543.266, 258.996, 52658.868 21/11/02,07:25:55,10,08,1, 11.9,1,1, 7.093, 10543.297, 259.009, 52658.879 21/11/02,07:25:55,11,08,1, 11.9,1,1, 7.093, 10543.302, 259.017, 52658.880 21/11/02,07:25:55,12,08,1, 11.9,1,1, 7.093, 10543.319, 259.027, 52658.880 21/11/02,07:25:55,13,08,1, 11.9,1,1, 7.093, 10543.319, 259.021, 52658.870 21/11/02,07:25:55,14,08,1, 11.9,1,1, 7.093, 10543.334, 259.009, 52658.873 21/11/02,07:25:55,15,08,1, 11.9,1,1, 7.093, 10543.327, 259.050, 52658.904 21/11/02,07:25:55,16,08,1, 11.9,1,1, 7.093, 10543.356, 259.058, 52658.883 21/11/02,07:25:55,17,08,1, 11.9,1,1, 7.093, 10543.387, 259.049, 52658.881 21/11/02,07:25:55,18,08,1, 11.9,1,1, 7.093, 10543.364, 259.073, 52658.931 21/11/02,07:25:55,19,08,1, 11.9,1,1, 7.093, 10543.378, 259.065, 52658.893 21/11/02,07:25:56,00,07,1, 11.8,1,1, 7.096, 10543.374, 259.065, 52658.893 21/11/02,07:25:56,01,07,1, 11.8,1,1, 7.096, 10543.444, 259.094, 52658.914 21/11/02,07:25:56,02,07,1, 11.8,1,1, 7.096, 10543.421, 259.093, 52658.908 21/11/02,07:25:56,03,07,1, 11.8,1,1, 7.096, 10543.426, 259.116, 52658.912 21/11/02,07:25:56,04,07,1, 11.8,1,1, 7.096, 10543.447, 259.121, 52658.901 21/11/02,07:25:56,05,07,1, 11.8,1,1, 7.096, 10543.467, 259.133, 52658.930 21/11/02,07:25:56,06,07,1, 11.8,1,1, 7.096, 10543.482, 259.135, 52658.910 21/11/02,07:25:56,07,07,1, 11.8,1,1, 7.096, 10543.481, 259.145, 52658.927 21/11/02,07:25:56,08,07,1, 11.8,1,1, 7.096, 10543.486, 259.143, 52658.897 21/11/02,07:25:56,09,07,1, 11.8,1,1, 7.096, 10543.522, 259.143, 52658.909 21/11/02,07:25:56,10,07,1, 11.8,1,1, 7.096, 10543.529, 259.145, 52658.910 21/11/02,07:25:56,11,07,1, 11.8,1,1, 7.096, 10543.536, 259.152, 52658.948 21/11/02,07:25:56,12,07,1, 11.8,1,1, 7.096, 10543.533, 259.181, 52658.908 21/11/02,07:25:56,13,07,1, 11.8,1,1, 7.096, 10543.578, 259.193, 52658.953 21/11/02,07:25:56,14,07,1, 11.8,1,1, 7.096, 10543.559, 259.185, 52658.889 21/11/02,07:25:56,15,07,1, 11.8,1,1, 7.096, 10543.593, 259.202, 52658.905 21/11/02,07:25:56,16,07,1, 11.8,1,1, 7.096, 10543.604, 259.206, 52658.903 21/11/02,07:25:56,17,07,1, 11.8,1,1, 7.096, 10543.590, 259.213, 52658.886 21/11/02,07:25:56,18,07,1, 11.8,1,1, 7.096, 10543.611, 259.227, 52658.925 21/11/02,07:25:56,19,07,1, 11.8,1,1, 7.096, 10543.641, 259.232, 52658.926 21/11/02,07:25:57,00,07,1, 11.9,1,1, 7.095, 10543.633, 259.232, 52658.926 21/11/02,07:25:57,01,07,1, 11.9,1,1, 7.095, 10543.657, 259.245, 52658.937 21/11/02,07:25:57,02,07,1, 11.9,1,1, 7.095, 10543.689, 259.316, 52659.171 21/11/02,07:25:57,03,07,1, 11.9,1,1, 7.095, 10543.688, 259.343, 52659.213 21/11/02,07:25:57,04,07,1, 11.9,1,1, 7.095, 10543.696, 259.353, 52659.205 21/11/02,07:25:57,05,07,1, 11.9,1,1, 7.095, 10543.701, 259.341, 52659.226 21/11/02,07:25:57,06,07,1, 11.9,1,1, 7.095, 10543.710, 259.362, 52659.231 21/11/02,07:25:57,07,07,1, 11.9,1,1, 7.095, 10543.732, 259.359, 52659.250 21/11/02,07:25:57,08,07,1, 11.9,1,1, 7.095, 10543.752, 259.375, 52659.207 21/11/02,07:25:57,09,07,1, 11.9,1,1, 7.095, 10543.775, 259.368, 52659.193 21/11/02,07:25:57,10,07,1, 11.9,1,1, 7.095, 10543.811, 259.384, 52659.065 21/11/02,07:25:57,11,07,1, 11.9,1,1, 7.095, 10543.802, 259.406, 52659.285 21/11/02,07:25:57,12,07,1, 11.9,1,1, 7.095, 10543.811, 259.406, 52659.255 21/11/02,07:25:57,13,07,1, 11.9,1,1, 7.095, 10543.831, 259.432, 52659.238 21/11/02,07:25:57,14,07,1, 11.9,1,1, 7.095, 10543.796, 259.444, 52659.260 21/11/02,07:25:57,15,07,1, 11.9,1,1, 7.095, 10543.837, 259.434, 52659.244 21/11/02,07:25:57,16,07,1, 11.9,1,1, 7.095, 10543.871, 259.445, 52659.229 21/11/02,07:25:57,17,07,1, 11.9,1,1, 7.095, 10543.868, 259.438, 52659.224 21/11/02,07:25:57,18,07,1, 11.9,1,1, 7.095, 10543.863, 259.452, 52659.233 21/11/02,07:25:57,19,07,1, 11.9,1,1, 7.095, 10543.909, 259.487, 52659.244 21/11/02,07:25:58,00,07,1, 11.8,1,1, 7.097, 10543.908, 259.487, 52659.244 21/11/02,07:25:58,01,07,1, 11.8,1,1, 7.097, 10543.900, 259.488, 52659.254 21/11/02,07:25:58,02,07,1, 11.8,1,1, 7.097, 10543.921, 259.505, 52659.263 21/11/02,07:25:58,03,07,1, 11.8,1,1, 7.097, 10543.954, 259.497, 52659.274 21/11/02,07:25:58,04,07,1, 11.8,1,1, 7.097, 10543.936, 259.487, 52659.270 21/11/02,07:25:58,05,07,1, 11.8,1,1, 7.097, 10543.966, 259.525, 52659.288 21/11/02,07:25:58,06,07,1, 11.8,1,1, 7.097, 10543.975, 259.515, 52659.252 21/11/02,07:25:58,07,07,1, 11.8,1,1, 7.097, 10543.989, 259.522, 52659.272 21/11/02,07:25:58,08,07,1, 11.8,1,1, 7.097, 10543.979, 259.513, 52659.280 21/11/02,07:25:58,09,07,1, 11.8,1,1, 7.097, 10544.009, 259.565, 52659.292 21/11/02,07:25:58,10,07,1, 11.8,1,1, 7.097, 10544.022, 259.527, 52659.282 21/11/02,07:25:58,11,07,1, 11.8,1,1, 7.097, 10544.012, 259.563, 52659.280 21/11/02,07:25:58,12,07,1, 11.8,1,1, 7.097, 10544.041, 259.583, 52659.277 21/11/02,07:25:58,13,07,1, 11.8,1,1, 7.097, 10544.037, 259.563, 52659.286 21/11/02,07:25:58,14,07,1, 11.8,1,1, 7.097, 10544.062, 259.579, 52659.286 21/11/02,07:25:58,15,07,1, 11.8,1,1, 7.097, 10544.054, 259.588, 52659.264 21/11/02,07:25:58,16,07,1, 11.8,1,1, 7.097, 10544.072, 259.618, 52659.302 21/11/02,07:25:58,17,07,1, 11.8,1,1, 7.097, 10544.073, 259.636, 52659.285 21/11/02,07:25:58,18,07,1, 11.8,1,1, 7.097, 10544.110, 259.622, 52659.303 21/11/02,07:25:58,19,07,1, 11.8,1,1, 7.097, 10544.128, 259.632, 52659.284 21/11/02,07:25:59,00,07,1, 11.9,1,1, 7.097, 10544.125, 259.632, 52659.284 21/11/02,07:25:59,01,07,1, 11.9,1,1, 7.097, 10544.112, 259.649, 52659.337 21/11/02,07:25:59,02,07,1, 11.9,1,1, 7.097, 10544.129, 259.645, 52659.313 21/11/02,07:25:59,03,07,1, 11.9,1,1, 7.097, 10544.137, 259.668, 52659.303 21/11/02,07:25:59,04,07,1, 11.9,1,1, 7.097, 10544.167, 259.660, 52659.301 21/11/02,07:25:59,05,07,1, 11.9,1,1, 7.097, 10544.198, 259.680, 52659.295 21/11/02,07:25:59,06,07,1, 11.9,1,1, 7.097, 10544.209, 259.690, 52659.327 21/11/02,07:25:59,07,07,1, 11.9,1,1, 7.097, 10544.206, 259.676, 52659.347 21/11/02,07:25:59,08,07,1, 11.9,1,1, 7.097, 10544.246, 259.710, 52659.324 21/11/02,07:25:59,09,07,1, 11.9,1,1, 7.097, 10544.225, 259.710, 52659.339 21/11/02,07:25:59,10,07,1, 11.9,1,1, 7.097, 10544.253, 259.707, 52659.319 21/11/02,07:25:59,11,07,1, 11.9,1,1, 7.097, 10544.257, 259.718, 52659.344 21/11/02,07:25:59,12,07,1, 11.9,1,1, 7.097, 10544.259, 259.715, 52659.360 21/11/02,07:25:59,13,07,1, 11.9,1,1, 7.097, 10544.283, 259.739, 52659.330 21/11/02,07:25:59,14,07,1, 11.9,1,1, 7.097, 10544.308, 259.725, 52659.351 21/11/02,07:25:59,15,07,1, 11.9,1,1, 7.097, 10544.276, 259.777, 52659.343 21/11/02,07:25:59,16,07,1, 11.9,1,1, 7.097, 10544.307, 259.760, 52659.343 21/11/02,07:25:59,17,07,1, 11.9,1,1, 7.097, 10544.343, 259.750, 52659.324 21/11/02,07:25:59,18,07,1, 11.9,1,1, 7.097, 10544.327, 259.758, 52659.401 21/11/02,07:25:59,19,07,1, 11.9,1,1, 7.097, 10544.351, 259.756, 52659.370 21/11/02,07:26:00,00,06,1, 11.9,1,1, 7.095, 10544.350, 259.756, 52659.370 21/11/02,07:26:00,01,06,1, 11.9,1,1, 7.095, 10544.347, 259.787, 52659.369 21/11/02,07:26:00,02,06,1, 11.9,1,1, 7.095, 10544.392, 259.738, 52659.099 21/11/02,07:26:00,03,06,1, 11.9,1,1, 7.095, 10544.387, 259.727, 52659.097 21/11/02,07:26:00,04,06,1, 11.9,1,1, 7.095, 10544.392, 259.723, 52659.066 21/11/02,07:26:00,05,06,1, 11.9,1,1, 7.095, 10544.403, 259.736, 52659.094 21/11/02,07:26:00,06,06,1, 11.9,1,1, 7.095, 10544.412, 259.752, 52659.078 21/11/02,07:26:00,07,06,1, 11.9,1,1, 7.095, 10544.428, 259.757, 52659.130 21/11/02,07:26:00,08,06,1, 11.9,1,1, 7.095, 10544.416, 259.750, 52659.147 21/11/02,07:26:00,09,06,1, 11.9,1,1, 7.095, 10544.445, 259.766, 52659.136 21/11/02,07:26:00,10,06,1, 11.9,1,1, 7.095, 10544.440, 259.778, 52659.119 21/11/02,07:26:00,11,06,1, 11.9,1,1, 7.095, 10544.459, 259.779, 52659.159 21/11/02,07:26:00,12,06,1, 11.9,1,1, 7.095, 10544.475, 259.763, 52659.145 21/11/02,07:26:00,13,06,1, 11.9,1,1, 7.095, 10544.480, 259.786, 52659.174 21/11/02,07:26:00,14,06,1, 11.9,1,1, 7.095, 10544.467, 259.789, 52659.103 21/11/02,07:26:00,15,06,1, 11.9,1,1, 7.095, 10544.469, 259.779, 52659.124 21/11/02,07:26:00,16,06,1, 11.9,1,1, 7.095, 10544.455, 259.826, 52659.288 21/11/02,07:26:00,17,06,1, 11.9,1,1, 7.095, 10544.518, 259.799, 52659.174 21/11/02,07:26:00,18,06,1, 11.9,1,1, 7.095, 10544.521, 259.820, 52659.147 21/11/02,07:26:00,19,06,1, 11.9,1,1, 7.095, 10544.521, 259.806, 52659.180 21/11/02,07:26:01,00,06,1, 11.8,1,1, 7.097, 10544.517, 259.806, 52659.180 21/11/02,07:26:01,01,06,1, 11.8,1,1, 7.097, 10544.535, 259.823, 52659.182 21/11/02,07:26:01,02,06,1, 11.8,1,1, 7.097, 10544.531, 259.818, 52659.134 21/11/02,07:26:01,03,06,1, 11.8,1,1, 7.097, 10544.539, 259.828, 52659.171 21/11/02,07:26:01,04,06,1, 11.8,1,1, 7.097, 10544.549, 259.823, 52659.156 21/11/02,07:26:01,05,06,1, 11.8,1,1, 7.097, 10544.560, 259.849, 52659.189 21/11/02,07:26:01,06,06,1, 11.8,1,1, 7.097, 10544.581, 259.829, 52659.187 21/11/02,07:26:01,07,06,1, 11.8,1,1, 7.097, 10544.569, 259.833, 52659.208 21/11/02,07:26:01,08,06,1, 11.8,1,1, 7.097, 10544.585, 259.856, 52659.160 21/11/02,07:26:01,09,06,1, 11.8,1,1, 7.097, 10544.605, 259.853, 52659.184 21/11/02,07:26:01,10,06,1, 11.8,1,1, 7.097, 10544.629, 259.859, 52659.218 21/11/02,07:26:01,11,06,1, 11.8,1,1, 7.097, 10544.614, 259.897, 52659.199 21/11/02,07:26:01,12,06,1, 11.8,1,1, 7.097, 10544.610, 259.893, 52659.206 21/11/02,07:26:01,13,06,1, 11.8,1,1, 7.097, 10544.655, 259.890, 52659.225 21/11/02,07:26:01,14,06,1, 11.8,1,1, 7.097, 10544.656, 259.893, 52659.174 21/11/02,07:26:01,15,06,1, 11.8,1,1, 7.097, 10544.658, 259.879, 52659.329 21/11/02,07:26:01,16,06,1, 11.8,1,1, 7.097, 10544.682, 259.896, 52659.214 21/11/02,07:26:01,17,06,1, 11.8,1,1, 7.097, 10544.697, 259.884, 52659.071 21/11/02,07:26:01,18,06,1, 11.8,1,1, 7.097, 10544.696, 259.884, 52659.210 21/11/02,07:26:01,19,06,1, 11.8,1,1, 7.097, 10544.719, 259.900, 52659.202 21/11/02,07:26:02,00,06,1, 11.8,1,1, 7.094, 10544.717, 259.900, 52659.202 21/11/02,07:26:02,01,06,1, 11.8,1,1, 7.094, 10544.697, 259.895, 52659.244 21/11/02,07:26:02,02,06,1, 11.8,1,1, 7.094, 10544.694, 259.890, 52659.224 21/11/02,07:26:02,03,06,1, 11.8,1,1, 7.094, 10544.721, 259.923, 52659.218 21/11/02,07:26:02,04,06,1, 11.8,1,1, 7.094, 10544.722, 259.898, 52659.210 21/11/02,07:26:02,05,06,1, 11.8,1,1, 7.094, 10544.747, 259.917, 52659.240 21/11/02,07:26:02,06,06,1, 11.8,1,1, 7.094, 10544.747, 259.906, 52659.179 21/11/02,07:26:02,07,06,1, 11.8,1,1, 7.094, 10544.760, 259.909, 52659.208 21/11/02,07:26:02,08,06,1, 11.8,1,1, 7.094, 10544.779, 259.928, 52659.222 21/11/02,07:26:02,09,06,1, 11.8,1,1, 7.094, 10544.772, 259.912, 52659.173 21/11/02,07:26:02,10,06,1, 11.8,1,1, 7.094, 10544.765, 259.916, 52659.200 21/11/02,07:26:02,11,06,1, 11.8,1,1, 7.094, 10544.823, 259.902, 52659.246 21/11/02,07:26:02,12,06,1, 11.8,1,1, 7.094, 10544.781, 259.912, 52659.241 21/11/02,07:26:02,13,06,1, 11.8,1,1, 7.094, 10544.808, 259.906, 52659.209 21/11/02,07:26:02,14,06,1, 11.8,1,1, 7.094, 10544.811, 259.899, 52659.241 21/11/02,07:26:02,15,06,1, 11.8,1,1, 7.094, 10544.817, 259.921, 52659.242 21/11/02,07:26:02,16,06,1, 11.8,1,1, 7.094, 10544.815, 259.914, 52659.246 21/11/02,07:26:02,17,06,1, 11.8,1,1, 7.094, 10544.839, 259.901, 52659.263 21/11/02,07:26:02,18,06,1, 11.8,1,1, 7.094, 10544.835, 259.926, 52659.287 21/11/02,07:26:02,19,06,1, 11.8,1,1, 7.094, 10544.868, 259.915, 52659.273 21/11/02,07:26:03,00,07,1, 11.9,1,1, 7.095, 10544.868, 259.915, 52659.273 21/11/02,07:26:03,01,07,1, 11.9,1,1, 7.095, 10544.878, 259.896, 52659.260 21/11/02,07:26:03,02,07,1, 11.9,1,1, 7.095, 10544.858, 259.913, 52659.266 21/11/02,07:26:03,03,07,1, 11.9,1,1, 7.095, 10544.869, 259.911, 52659.251 21/11/02,07:26:03,04,07,1, 11.9,1,1, 7.095, 10544.885, 259.892, 52659.280 21/11/02,07:26:03,05,07,1, 11.9,1,1, 7.095, 10544.895, 259.918, 52659.251 21/11/02,07:26:03,06,07,1, 11.9,1,1, 7.095, 10544.899, 259.908, 52659.243 21/11/02,07:26:03,07,07,1, 11.9,1,1, 7.095, 10544.924, 259.897, 52659.284 21/11/02,07:26:03,08,07,1, 11.9,1,1, 7.095, 10544.924, 259.911, 52659.265 21/11/02,07:26:03,09,07,1, 11.9,1,1, 7.095, 10544.905, 259.888, 52659.281 21/11/02,07:26:03,10,07,1, 11.9,1,1, 7.095, 10544.944, 259.906, 52659.282 21/11/02,07:26:03,11,07,1, 11.9,1,1, 7.095, 10544.954, 259.905, 52659.302 21/11/02,07:26:03,12,07,1, 11.9,1,1, 7.095, 10544.949, 259.896, 52659.275 21/11/02,07:26:03,13,07,1, 11.9,1,1, 7.095, 10544.948, 259.870, 52659.279 21/11/02,07:26:03,14,07,1, 11.9,1,1, 7.095, 10544.953, 259.882, 52659.261 21/11/02,07:26:03,15,07,1, 11.9,1,1, 7.095, 10544.951, 259.872, 52659.292 21/11/02,07:26:03,16,07,1, 11.9,1,1, 7.095, 10544.977, 259.880, 52659.253 21/11/02,07:26:03,17,07,1, 11.9,1,1, 7.095, 10544.974, 259.863, 52659.298 21/11/02,07:26:03,18,07,1, 11.9,1,1, 7.095, 10544.986, 259.874, 52659.301 21/11/02,07:26:03,19,07,1, 11.9,1,1, 7.095, 10545.024, 259.833, 52659.296 21/11/02,07:26:04,00,07,1, 11.8,1,1, 7.096, 10545.018, 259.833, 52659.296 21/11/02,07:26:04,01,07,1, 11.8,1,1, 7.096, 10545.007, 259.853, 52659.309 21/11/02,07:26:04,02,07,1, 11.8,1,1, 7.096, 10545.014, 259.838, 52659.307 21/11/02,07:26:04,03,07,1, 11.8,1,1, 7.096, 10545.016, 259.863, 52659.300 21/11/02,07:26:04,04,07,1, 11.8,1,1, 7.096, 10545.066, 259.843, 52659.456 21/11/02,07:26:04,05,07,1, 11.8,1,1, 7.096, 10545.060, 259.828, 52659.229 21/11/02,07:26:04,06,07,1, 11.8,1,1, 7.096, 10545.033, 259.815, 52659.288 21/11/02,07:26:04,07,07,1, 11.8,1,1, 7.096, 10545.047, 259.816, 52659.262 21/11/02,07:26:04,08,07,1, 11.8,1,1, 7.096, 10545.075, 259.815, 52659.244 21/11/02,07:26:04,09,07,1, 11.8,1,1, 7.096, 10545.071, 259.819, 52659.276 21/11/02,07:26:04,10,07,1, 11.8,1,1, 7.096, 10545.086, 259.833, 52659.270 21/11/02,07:26:04,11,07,1, 11.8,1,1, 7.096, 10545.106, 259.817, 52659.284 21/11/02,07:26:04,12,07,1, 11.8,1,1, 7.096, 10545.115, 259.817, 52659.282 21/11/02,07:26:04,13,07,1, 11.8,1,1, 7.096, 10545.108, 259.784, 52659.323 21/11/02,07:26:04,14,07,1, 11.8,1,1, 7.096, 10545.120, 259.795, 52659.279 21/11/02,07:26:04,15,07,1, 11.8,1,1, 7.096, 10545.133, 259.780, 52659.301 21/11/02,07:26:04,16,07,1, 11.8,1,1, 7.096, 10545.129, 259.792, 52659.286 21/11/02,07:26:04,17,07,1, 11.8,1,1, 7.096, 10545.138, 259.794, 52659.335 21/11/02,07:26:04,18,07,1, 11.8,1,1, 7.096, 10545.155, 259.783, 52659.291 21/11/02,07:26:04,19,07,1, 11.8,1,1, 7.096, 10545.175, 259.803, 52659.291 21/11/02,07:26:05,00,07,1, 11.9,1,1, 7.094, 10545.168, 259.803, 52659.291 21/11/02,07:26:05,01,07,1, 11.9,1,1, 7.094, 10545.187, 259.770, 52659.321 21/11/02,07:26:05,02,07,1, 11.9,1,1, 7.094, 10545.184, 259.761, 52659.313 21/11/02,07:26:05,03,07,1, 11.9,1,1, 7.094, 10545.205, 259.759, 52659.346 21/11/02,07:26:05,04,07,1, 11.9,1,1, 7.094, 10545.191, 259.755, 52659.318 21/11/02,07:26:05,05,07,1, 11.9,1,1, 7.094, 10545.205, 259.763, 52659.356 21/11/02,07:26:05,06,07,1, 11.9,1,1, 7.094, 10545.168, 259.761, 52659.312 21/11/02,07:26:05,07,07,1, 11.9,1,1, 7.094, 10545.205, 259.753, 52659.339 21/11/02,07:26:05,08,07,1, 11.9,1,1, 7.094, 10545.215, 259.738, 52659.299 21/11/02,07:26:05,09,07,1, 11.9,1,1, 7.094, 10545.222, 259.734, 52659.345 21/11/02,07:26:05,10,07,1, 11.9,1,1, 7.094, 10545.246, 259.755, 52659.342 21/11/02,07:26:05,11,07,1, 11.9,1,1, 7.094, 10545.234, 259.728, 52659.352 21/11/02,07:26:05,12,07,1, 11.9,1,1, 7.094, 10545.247, 259.716, 52659.338 21/11/02,07:26:05,13,07,1, 11.9,1,1, 7.094, 10545.233, 259.727, 52659.276 21/11/02,07:26:05,14,07,1, 11.9,1,1, 7.094, 10545.255, 259.729, 52659.358 21/11/02,07:26:05,15,07,1, 11.9,1,1, 7.094, 10545.266, 259.724, 52659.343 21/11/02,07:26:05,16,07,1, 11.9,1,1, 7.094, 10545.267, 259.718, 52659.316 21/11/02,07:26:05,17,07,1, 11.9,1,1, 7.094, 10545.300, 259.713, 52659.307 21/11/02,07:26:05,18,07,1, 11.9,1,1, 7.094, 10545.279, 259.691, 52659.378 21/11/02,07:26:05,19,07,1, 11.9,1,1, 7.094, 10545.292, 259.713, 52659.347 21/11/02,07:26:06,00,08,1, 11.9,1,1, 7.094, 10545.285, 259.713, 52659.347 21/11/02,07:26:06,01,08,1, 11.9,1,1, 7.094, 10545.309, 259.710, 52659.328 21/11/02,07:26:06,02,08,1, 11.9,1,1, 7.094, 10545.314, 259.699, 52659.332 21/11/02,07:26:06,03,08,1, 11.9,1,1, 7.094, 10545.336, 259.690, 52659.336 21/11/02,07:26:06,04,08,1, 11.9,1,1, 7.094, 10545.328, 259.699, 52659.308 21/11/02,07:26:06,05,08,1, 11.9,1,1, 7.094, 10545.325, 259.689, 52659.326 21/11/02,07:26:06,06,08,1, 11.9,1,1, 7.094, 10545.332, 259.690, 52659.425 21/11/02,07:26:06,07,08,1, 11.9,1,1, 7.094, 10545.354, 259.685, 52659.363 21/11/02,07:26:06,08,08,1, 11.9,1,1, 7.094, 10545.370, 259.661, 52659.372 21/11/02,07:26:06,09,08,1, 11.9,1,1, 7.094, 10545.363, 259.668, 52659.370 21/11/02,07:26:06,10,08,1, 11.9,1,1, 7.094, 10545.356, 259.705, 52659.394 21/11/02,07:26:06,11,08,1, 11.9,1,1, 7.094, 10545.346, 259.678, 52659.408 21/11/02,07:26:06,12,08,1, 11.9,1,1, 7.094, 10545.396, 259.701, 52659.430 21/11/02,07:26:06,13,08,1, 11.9,1,1, 7.094, 10545.405, 259.671, 52659.325 21/11/02,07:26:06,14,08,1, 11.9,1,1, 7.094, 10545.395, 259.660, 52659.364 21/11/02,07:26:06,15,08,1, 11.9,1,1, 7.094, 10545.402, 259.667, 52659.369 21/11/02,07:26:06,16,08,1, 11.9,1,1, 7.094, 10545.430, 259.658, 52659.374 21/11/02,07:26:06,17,08,1, 11.9,1,1, 7.094, 10545.399, 259.671, 52659.352 21/11/02,07:26:06,18,08,1, 11.9,1,1, 7.094, 10545.401, 259.652, 52659.367 21/11/02,07:26:06,19,08,1, 11.9,1,1, 7.094, 10545.426, 259.638, 52659.352 21/11/02,07:26:07,00,07,1, 11.9,1,1, 7.095, 10545.418, 259.638, 52659.352 21/11/02,07:26:07,01,07,1, 11.9,1,1, 7.095, 10545.443, 259.656, 52659.394 21/11/02,07:26:07,02,07,1, 11.9,1,1, 7.095, 10545.449, 259.630, 52659.350 21/11/02,07:26:07,03,07,1, 11.9,1,1, 7.095, 10545.449, 259.631, 52659.368 21/11/02,07:26:07,04,07,1, 11.9,1,1, 7.095, 10545.456, 259.653, 52659.356 21/11/02,07:26:07,05,07,1, 11.9,1,1, 7.095, 10545.458, 259.638, 52659.368 21/11/02,07:26:07,06,07,1, 11.9,1,1, 7.095, 10545.491, 259.619, 52659.370 21/11/02,07:26:07,07,07,1, 11.9,1,1, 7.095, 10545.496, 259.615, 52659.394 21/11/02,07:26:07,08,07,1, 11.9,1,1, 7.095, 10545.507, 259.621, 52659.419 21/11/02,07:26:07,09,07,1, 11.9,1,1, 7.095, 10545.519, 259.623, 52659.405 21/11/02,07:26:07,10,07,1, 11.9,1,1, 7.095, 10545.510, 259.618, 52659.409 21/11/02,07:26:07,11,07,1, 11.9,1,1, 7.095, 10545.508, 259.609, 52659.397 21/11/02,07:26:07,12,07,1, 11.9,1,1, 7.095, 10545.519, 259.607, 52659.406 21/11/02,07:26:07,13,07,1, 11.9,1,1, 7.095, 10545.525, 259.600, 52659.394 21/11/02,07:26:07,14,07,1, 11.9,1,1, 7.095, 10545.544, 259.595, 52659.349 21/11/02,07:26:07,15,07,1, 11.9,1,1, 7.095, 10545.520, 259.594, 52659.418 21/11/02,07:26:07,16,07,1, 11.9,1,1, 7.095, 10545.549, 259.609, 52659.408 21/11/02,07:26:07,17,07,1, 11.9,1,1, 7.095, 10545.574, 259.594, 52659.399 21/11/02,07:26:07,18,07,1, 11.9,1,1, 7.095, 10545.551, 259.599, 52659.416 21/11/02,07:26:07,19,07,1, 11.9,1,1, 7.095, 10545.591, 259.583, 52659.415 21/11/02,07:26:08,00,07,1, 11.9,1,1, 7.099, 10545.585, 259.583, 52659.415 21/11/02,07:26:08,01,07,1, 11.9,1,1, 7.099, 10545.583, 259.574, 52659.403 21/11/02,07:26:08,02,07,1, 11.9,1,1, 7.099, 10545.614, 259.556, 52659.389 21/11/02,07:26:08,03,07,1, 11.9,1,1, 7.099, 10545.612, 259.564, 52659.419 21/11/02,07:26:08,04,07,1, 11.9,1,1, 7.099, 10545.626, 259.547, 52659.423 21/11/02,07:26:08,05,07,1, 11.9,1,1, 7.099, 10545.619, 259.547, 52659.427 21/11/02,07:26:08,06,07,1, 11.9,1,1, 7.099, 10545.613, 259.550, 52659.392 21/11/02,07:26:08,07,07,1, 11.9,1,1, 7.099, 10545.636, 259.528, 52659.370 21/11/02,07:26:08,08,07,1, 11.9,1,1, 7.099, 10545.640, 259.516, 52659.399 21/11/02,07:26:08,09,07,1, 11.9,1,1, 7.099, 10545.641, 259.511, 52659.381 21/11/02,07:26:08,10,07,1, 11.9,1,1, 7.099, 10545.642, 259.524, 52659.370 21/11/02,07:26:08,11,07,1, 11.9,1,1, 7.099, 10545.682, 259.504, 52659.312 21/11/02,07:26:08,12,07,1, 11.9,1,1, 7.099, 10545.624, 259.527, 52659.466 21/11/02,07:26:08,13,07,1, 11.9,1,1, 7.099, 10545.666, 259.533, 52659.469 21/11/02,07:26:08,14,07,1, 11.9,1,1, 7.099, 10545.664, 259.497, 52659.447 21/11/02,07:26:08,15,07,1, 11.9,1,1, 7.099, 10545.688, 259.494, 52659.435 21/11/02,07:26:08,16,07,1, 11.9,1,1, 7.099, 10545.712, 259.486, 52659.437 21/11/02,07:26:08,17,07,1, 11.9,1,1, 7.099, 10545.709, 259.462, 52659.413 21/11/02,07:26:08,18,07,1, 11.9,1,1, 7.099, 10545.732, 259.451, 52659.447 21/11/02,07:26:08,19,07,1, 11.9,1,1, 7.099, 10545.747, 259.441, 52659.409 21/11/02,07:26:09,00,06,1, 11.9,1,1, 7.093, 10545.744, 259.441, 52659.409 21/11/02,07:26:09,01,06,1, 11.9,1,1, 7.093, 10545.738, 259.469, 52659.389 21/11/02,07:26:09,02,06,1, 11.9,1,1, 7.093, 10545.735, 259.437, 52659.427 21/11/02,07:26:09,03,06,1, 11.9,1,1, 7.093, 10545.739, 259.453, 52659.388 21/11/02,07:26:09,04,06,1, 11.9,1,1, 7.093, 10545.756, 259.422, 52659.381 21/11/02,07:26:09,05,06,1, 11.9,1,1, 7.093, 10545.773, 259.437, 52659.412 21/11/02,07:26:09,06,06,1, 11.9,1,1, 7.093, 10545.749, 259.435, 52659.387 21/11/02,07:26:09,07,06,1, 11.9,1,1, 7.093, 10545.769, 259.429, 52659.432 21/11/02,07:26:09,08,06,1, 11.9,1,1, 7.093, 10545.767, 259.438, 52659.426 21/11/02,07:26:09,09,06,1, 11.9,1,1, 7.093, 10545.774, 259.409, 52659.428 21/11/02,07:26:09,10,06,1, 11.9,1,1, 7.093, 10545.784, 259.407, 52659.405 21/11/02,07:26:09,11,06,1, 11.9,1,1, 7.093, 10545.810, 259.396, 52659.407 21/11/02,07:26:09,12,06,1, 11.9,1,1, 7.093, 10545.803, 259.379, 52659.427 21/11/02,07:26:09,13,06,1, 11.9,1,1, 7.093, 10545.809, 259.398, 52659.424 21/11/02,07:26:09,14,06,1, 11.9,1,1, 7.093, 10545.811, 259.396, 52659.436 21/11/02,07:26:09,15,06,1, 11.9,1,1, 7.093, 10545.807, 259.387, 52659.413 21/11/02,07:26:09,16,06,1, 11.9,1,1, 7.093, 10545.811, 259.379, 52659.423 21/11/02,07:26:09,17,06,1, 11.9,1,1, 7.093, 10545.821, 259.373, 52659.400 21/11/02,07:26:09,18,06,1, 11.9,1,1, 7.093, 10545.837, 259.373, 52659.450 21/11/02,07:26:09,19,06,1, 11.9,1,1, 7.093, 10545.826, 259.369, 52659.374 21/11/02,07:26:10,00,06,1, 11.9,1,1, 7.098, 10545.819, 259.369, 52659.374 21/11/02,07:26:10,01,06,1, 11.9,1,1, 7.098, 10545.856, 259.333, 52659.428 21/11/02,07:26:10,02,06,1, 11.9,1,1, 7.098, 10545.800, 259.352, 52659.475 21/11/02,07:26:10,03,06,1, 11.9,1,1, 7.098, 10545.883, 259.340, 52659.422 21/11/02,07:26:10,04,06,1, 11.9,1,1, 7.098, 10545.874, 259.317, 52659.420 21/11/02,07:26:10,05,06,1, 11.9,1,1, 7.098, 10545.883, 259.327, 52659.406 21/11/02,07:26:10,06,06,1, 11.9,1,1, 7.098, 10545.865, 259.311, 52659.411 21/11/02,07:26:10,07,06,1, 11.9,1,1, 7.098, 10545.867, 259.306, 52659.364 21/11/02,07:26:10,08,06,1, 11.9,1,1, 7.098, 10545.905, 259.309, 52659.393 21/11/02,07:26:10,09,06,1, 11.9,1,1, 7.098, 10545.882, 259.293, 52659.384 21/11/02,07:26:10,10,06,1, 11.9,1,1, 7.098, 10545.893, 259.284, 52659.441 21/11/02,07:26:10,11,06,1, 11.9,1,1, 7.098, 10545.895, 259.272, 52659.404 21/11/02,07:26:10,12,06,1, 11.9,1,1, 7.098, 10545.916, 259.263, 52659.408 21/11/02,07:26:10,13,06,1, 11.9,1,1, 7.098, 10545.894, 259.245, 52659.372 21/11/02,07:26:10,14,06,1, 11.9,1,1, 7.098, 10545.922, 259.248, 52659.354 21/11/02,07:26:10,15,06,1, 11.9,1,1, 7.098, 10545.914, 259.249, 52659.404 21/11/02,07:26:10,16,06,1, 11.9,1,1, 7.098, 10545.924, 259.223, 52659.416 21/11/02,07:26:10,17,06,1, 11.9,1,1, 7.098, 10545.922, 259.222, 52659.375 21/11/02,07:26:10,18,06,1, 11.9,1,1, 7.098, 10545.919, 259.203, 52659.386 21/11/02,07:26:10,19,06,1, 11.9,1,1, 7.098, 10545.918, 259.199, 52659.374 21/11/02,07:26:11,00,07,1, 11.8,1,1, 7.097, 10545.911, 259.199, 52659.374 21/11/02,07:26:11,01,07,1, 11.8,1,1, 7.097, 10545.895, 259.191, 52659.398 21/11/02,07:26:11,02,07,1, 11.8,1,1, 7.097, 10545.922, 259.184, 52659.378 21/11/02,07:26:11,03,07,1, 11.8,1,1, 7.097, 10545.912, 259.163, 52659.390 21/11/02,07:26:11,04,07,1, 11.8,1,1, 7.097, 10545.914, 259.165, 52659.388 21/11/02,07:26:11,05,07,1, 11.8,1,1, 7.097, 10545.930, 259.179, 52659.400 21/11/02,07:26:11,06,07,1, 11.8,1,1, 7.097, 10545.924, 259.152, 52659.373 21/11/02,07:26:11,07,07,1, 11.8,1,1, 7.097, 10545.949, 259.158, 52659.412 21/11/02,07:26:11,08,07,1, 11.8,1,1, 7.097, 10545.941, 259.132, 52659.398 21/11/02,07:26:11,09,07,1, 11.8,1,1, 7.097, 10545.933, 259.127, 52659.394 21/11/02,07:26:11,10,07,1, 11.8,1,1, 7.097, 10545.933, 259.121, 52659.409 21/11/02,07:26:11,11,07,1, 11.8,1,1, 7.097, 10545.958, 259.105, 52659.426 21/11/02,07:26:11,12,07,1, 11.8,1,1, 7.097, 10545.952, 259.124, 52659.389 21/11/02,07:26:11,13,07,1, 11.8,1,1, 7.097, 10545.944, 259.114, 52659.371 21/11/02,07:26:11,14,07,1, 11.8,1,1, 7.097, 10545.948, 259.089, 52659.413 21/11/02,07:26:11,15,07,1, 11.8,1,1, 7.097, 10545.937, 259.081, 52659.402 21/11/02,07:26:11,16,07,1, 11.8,1,1, 7.097, 10545.958, 259.094, 52659.383 21/11/02,07:26:11,17,07,1, 11.8,1,1, 7.097, 10545.951, 259.086, 52659.385 21/11/02,07:26:11,18,07,1, 11.8,1,1, 7.097, 10545.953, 259.059, 52659.387 21/11/02,07:26:11,19,07,1, 11.8,1,1, 7.097, 10545.946, 259.060, 52659.319 21/11/02,07:26:12,00,07,1, 11.8,1,1, 7.099, 10545.944, 259.060, 52659.319 21/11/02,07:26:12,01,07,1, 11.8,1,1, 7.099, 10545.934, 259.048, 52659.402 21/11/02,07:26:12,02,07,1, 11.8,1,1, 7.099, 10545.921, 259.047, 52659.384 21/11/02,07:26:12,03,07,1, 11.8,1,1, 7.099, 10545.912, 259.030, 52659.360 21/11/02,07:26:12,04,07,1, 11.8,1,1, 7.099, 10545.930, 259.002, 52659.377 21/11/02,07:26:12,05,07,1, 11.8,1,1, 7.099, 10545.920, 259.038, 52659.393 21/11/02,07:26:12,06,07,1, 11.8,1,1, 7.099, 10545.927, 258.990, 52659.392 21/11/02,07:26:12,07,07,1, 11.8,1,1, 7.099, 10545.939, 258.989, 52659.434 21/11/02,07:26:12,08,07,1, 11.8,1,1, 7.099, 10545.902, 259.025, 52659.345 21/11/02,07:26:12,09,07,1, 11.8,1,1, 7.099, 10545.938, 259.001, 52659.373 21/11/02,07:26:12,10,07,1, 11.8,1,1, 7.099, 10545.919, 258.983, 52659.404 21/11/02,07:26:12,11,07,1, 11.8,1,1, 7.099, 10545.918, 258.964, 52659.364 21/11/02,07:26:12,12,07,1, 11.8,1,1, 7.099, 10545.912, 258.974, 52659.369 21/11/02,07:26:12,13,07,1, 11.8,1,1, 7.099, 10545.903, 258.933, 52659.400 21/11/02,07:26:12,14,07,1, 11.8,1,1, 7.099, 10545.908, 258.935, 52659.382 21/11/02,07:26:12,15,07,1, 11.8,1,1, 7.099, 10545.907, 258.956, 52659.384 21/11/02,07:26:12,16,07,1, 11.8,1,1, 7.099, 10545.924, 258.926, 52659.379 21/11/02,07:26:12,17,07,1, 11.8,1,1, 7.099, 10545.900, 258.959, 52659.397 21/11/02,07:26:12,18,07,1, 11.8,1,1, 7.099, 10545.911, 258.937, 52659.393 21/11/02,07:26:12,19,07,1, 11.8,1,1, 7.099, 10545.899, 258.925, 52659.362 21/11/02,07:26:13,00,07,1, 11.8,1,1, 7.095, 10545.894, 258.925, 52659.362 21/11/02,07:26:13,01,07,1, 11.8,1,1, 7.095, 10545.906, 258.924, 52659.391 21/11/02,07:26:13,02,07,1, 11.8,1,1, 7.095, 10545.861, 258.918, 52659.375 21/11/02,07:26:13,03,07,1, 11.8,1,1, 7.095, 10545.887, 258.913, 52659.377 21/11/02,07:26:13,04,07,1, 11.8,1,1, 7.095, 10545.897, 258.882, 52659.407 21/11/02,07:26:13,05,07,1, 11.8,1,1, 7.095, 10545.893, 258.903, 52659.377 21/11/02,07:26:13,06,07,1, 11.8,1,1, 7.095, 10545.900, 258.890, 52659.390 21/11/02,07:26:13,07,07,1, 11.8,1,1, 7.095, 10545.886, 258.896, 52659.391 21/11/02,07:26:13,08,07,1, 11.8,1,1, 7.095, 10545.882, 258.870, 52659.343 21/11/02,07:26:13,09,07,1, 11.8,1,1, 7.095, 10545.860, 258.870, 52659.348 21/11/02,07:26:13,10,07,1, 11.8,1,1, 7.095, 10545.891, 258.856, 52659.366 21/11/02,07:26:13,11,07,1, 11.8,1,1, 7.095, 10545.873, 258.823, 52659.373 21/11/02,07:26:13,12,07,1, 11.8,1,1, 7.095, 10545.874, 258.830, 52659.364 21/11/02,07:26:13,13,07,1, 11.8,1,1, 7.095, 10545.852, 258.819, 52659.354 21/11/02,07:26:13,14,07,1, 11.8,1,1, 7.095, 10545.892, 258.835, 52659.332 21/11/02,07:26:13,15,07,1, 11.8,1,1, 7.095, 10545.860, 258.812, 52659.378 21/11/02,07:26:13,16,07,1, 11.8,1,1, 7.095, 10545.854, 258.799, 52659.392 21/11/02,07:26:13,17,07,1, 11.8,1,1, 7.095, 10545.855, 258.792, 52659.356 21/11/02,07:26:13,18,07,1, 11.8,1,1, 7.095, 10545.846, 258.777, 52659.361 21/11/02,07:26:13,19,07,1, 11.8,1,1, 7.095, 10545.822, 258.774, 52659.358 21/11/02,07:26:14,00,07,1, 11.8,1,1, 7.096, 10545.819, 258.774, 52659.358 21/11/02,07:26:14,01,07,1, 11.8,1,1, 7.096, 10545.810, 258.773, 52659.408 21/11/02,07:26:14,02,07,1, 11.8,1,1, 7.096, 10545.815, 258.735, 52659.383 21/11/02,07:26:14,03,07,1, 11.8,1,1, 7.096, 10545.817, 258.746, 52659.402 21/11/02,07:26:14,04,07,1, 11.8,1,1, 7.096, 10545.792, 258.736, 52659.387 21/11/02,07:26:14,05,07,1, 11.8,1,1, 7.096, 10545.779, 258.716, 52659.380 21/11/02,07:26:14,06,07,1, 11.8,1,1, 7.096, 10545.801, 258.697, 52659.381 21/11/02,07:26:14,07,07,1, 11.8,1,1, 7.096, 10545.780, 258.697, 52659.377 21/11/02,07:26:14,08,07,1, 11.8,1,1, 7.096, 10545.770, 258.692, 52659.382 21/11/02,07:26:14,09,07,1, 11.8,1,1, 7.096, 10545.780, 258.689, 52659.367 21/11/02,07:26:14,10,07,1, 11.8,1,1, 7.096, 10545.753, 258.664, 52659.392 21/11/02,07:26:14,11,07,1, 11.8,1,1, 7.096, 10545.746, 258.670, 52659.381 21/11/02,07:26:14,12,07,1, 11.8,1,1, 7.096, 10545.732, 258.674, 52659.402 21/11/02,07:26:14,13,07,1, 11.8,1,1, 7.096, 10545.747, 258.649, 52659.370 21/11/02,07:26:14,14,07,1, 11.8,1,1, 7.096, 10545.762, 258.674, 52659.380 21/11/02,07:26:14,15,07,1, 11.8,1,1, 7.096, 10545.744, 258.653, 52659.390 21/11/02,07:26:14,16,07,1, 11.8,1,1, 7.096, 10545.725, 258.635, 52659.345 21/11/02,07:26:14,17,07,1, 11.8,1,1, 7.096, 10545.717, 258.636, 52659.344 21/11/02,07:26:14,18,07,1, 11.8,1,1, 7.096, 10545.740, 258.613, 52659.417 21/11/02,07:26:14,19,07,1, 11.8,1,1, 7.096, 10545.700, 258.610, 52659.413 21/11/02,07:26:15,00,06,1, 11.9,1,1, 7.100, 10545.694, 258.610, 52659.413 21/11/02,07:26:15,01,06,1, 11.9,1,1, 7.100, 10545.692, 258.591, 52659.379 21/11/02,07:26:15,02,06,1, 11.9,1,1, 7.100, 10545.691, 258.589, 52659.395 21/11/02,07:26:15,03,06,1, 11.9,1,1, 7.100, 10545.676, 258.558, 52659.397 21/11/02,07:26:15,04,06,1, 11.9,1,1, 7.100, 10545.666, 258.550, 52659.401 21/11/02,07:26:15,05,06,1, 11.9,1,1, 7.100, 10545.681, 258.540, 52659.387 21/11/02,07:26:15,06,06,1, 11.9,1,1, 7.100, 10545.660, 258.527, 52659.387 21/11/02,07:26:15,07,06,1, 11.9,1,1, 7.100, 10545.649, 258.525, 52659.378 21/11/02,07:26:15,08,06,1, 11.9,1,1, 7.100, 10545.633, 258.534, 52659.338 21/11/02,07:26:15,09,06,1, 11.9,1,1, 7.100, 10545.623, 258.530, 52659.361 21/11/02,07:26:15,10,06,1, 11.9,1,1, 7.100, 10545.621, 258.497, 52659.366 21/11/02,07:26:15,11,06,1, 11.9,1,1, 7.100, 10545.624, 258.501, 52659.374 21/11/02,07:26:15,12,06,1, 11.9,1,1, 7.100, 10545.589, 258.493, 52659.335 21/11/02,07:26:15,13,06,1, 11.9,1,1, 7.100, 10545.601, 258.489, 52659.343 21/11/02,07:26:15,14,06,1, 11.9,1,1, 7.100, 10545.572, 258.479, 52659.323 21/11/02,07:26:15,15,06,1, 11.9,1,1, 7.100, 10545.576, 258.477, 52659.397 21/11/02,07:26:15,16,06,1, 11.9,1,1, 7.100, 10545.559, 258.439, 52659.347 21/11/02,07:26:15,17,06,1, 11.9,1,1, 7.100, 10545.557, 258.454, 52659.345 21/11/02,07:26:15,18,06,1, 11.9,1,1, 7.100, 10545.530, 258.445, 52659.341 21/11/02,07:26:15,19,06,1, 11.9,1,1, 7.100, 10545.549, 258.430, 52659.370 21/11/02,07:26:16,00,07,1, 11.9,1,1, 7.096, 10545.543, 258.430, 52659.370 21/11/02,07:26:16,01,07,1, 11.9,1,1, 7.096, 10545.514, 258.428, 52659.337 21/11/02,07:26:16,02,07,1, 11.9,1,1, 7.096, 10545.509, 258.405, 52659.329 21/11/02,07:26:16,03,07,1, 11.9,1,1, 7.096, 10545.496, 258.399, 52659.314 21/11/02,07:26:16,04,07,1, 11.9,1,1, 7.096, 10545.472, 258.391, 52659.336 21/11/02,07:26:16,05,07,1, 11.9,1,1, 7.096, 10545.484, 258.371, 52659.332 21/11/02,07:26:16,06,07,1, 11.9,1,1, 7.096, 10545.460, 258.376, 52659.316 21/11/02,07:26:16,07,07,1, 11.9,1,1, 7.096, 10545.456, 258.370, 52659.368 21/11/02,07:26:16,08,07,1, 11.9,1,1, 7.096, 10545.449, 258.349, 52659.335 21/11/02,07:26:16,09,07,1, 11.9,1,1, 7.096, 10545.410, 258.352, 52659.339 21/11/02,07:26:16,10,07,1, 11.9,1,1, 7.096, 10545.425, 258.339, 52659.361 21/11/02,07:26:16,11,07,1, 11.9,1,1, 7.096, 10545.443, 258.335, 52659.327 21/11/02,07:26:16,12,07,1, 11.9,1,1, 7.096, 10545.418, 258.350, 52659.320 21/11/02,07:26:16,13,07,1, 11.9,1,1, 7.096, 10545.409, 258.329, 52659.293 21/11/02,07:26:16,14,07,1, 11.9,1,1, 7.096, 10545.416, 258.304, 52659.333 21/11/02,07:26:16,15,07,1, 11.9,1,1, 7.096, 10545.387, 258.292, 52659.313 21/11/02,07:26:16,16,07,1, 11.9,1,1, 7.096, 10545.370, 258.282, 52659.342 21/11/02,07:26:16,17,07,1, 11.9,1,1, 7.096, 10545.365, 258.264, 52659.339 21/11/02,07:26:16,18,07,1, 11.9,1,1, 7.096, 10545.353, 258.250, 52659.317 21/11/02,07:26:16,19,07,1, 11.9,1,1, 7.096, 10545.336, 258.261, 52659.347 21/11/02,07:26:17,00,06,1, 11.9,1,1, 7.097, 10545.335, 258.261, 52659.347 21/11/02,07:26:17,01,06,1, 11.9,1,1, 7.097, 10545.337, 258.265, 52659.276 21/11/02,07:26:17,02,06,1, 11.9,1,1, 7.097, 10545.321, 258.252, 52659.332 21/11/02,07:26:17,03,06,1, 11.9,1,1, 7.097, 10545.312, 258.224, 52659.318 21/11/02,07:26:17,04,06,1, 11.9,1,1, 7.097, 10545.268, 258.235, 52659.510 21/11/02,07:26:17,05,06,1, 11.9,1,1, 7.097, 10545.255, 258.250, 52659.379 21/11/02,07:26:17,06,06,1, 11.9,1,1, 7.097, 10545.259, 258.231, 52659.368 21/11/02,07:26:17,07,06,1, 11.9,1,1, 7.097, 10545.269, 258.185, 52659.342 21/11/02,07:26:17,08,06,1, 11.9,1,1, 7.097, 10545.256, 258.190, 52659.351 21/11/02,07:26:17,09,06,1, 11.9,1,1, 7.097, 10545.248, 258.196, 52659.304 21/11/02,07:26:17,10,06,1, 11.9,1,1, 7.097, 10545.242, 258.150, 52659.330 21/11/02,07:26:17,11,06,1, 11.9,1,1, 7.097, 10545.223, 258.157, 52659.339 21/11/02,07:26:17,12,06,1, 11.9,1,1, 7.097, 10545.223, 258.173, 52659.370 21/11/02,07:26:17,13,06,1, 11.9,1,1, 7.097, 10545.204, 258.179, 52659.364 21/11/02,07:26:17,14,06,1, 11.9,1,1, 7.097, 10545.186, 258.146, 52659.329 21/11/02,07:26:17,15,06,1, 11.9,1,1, 7.097, 10545.190, 258.155, 52659.342 21/11/02,07:26:17,16,06,1, 11.9,1,1, 7.097, 10545.178, 258.160, 52659.350 21/11/02,07:26:17,17,06,1, 11.9,1,1, 7.097, 10545.180, 258.137, 52659.289 21/11/02,07:26:17,18,06,1, 11.9,1,1, 7.097, 10545.175, 258.144, 52659.337 21/11/02,07:26:17,19,06,1, 11.9,1,1, 7.097, 10545.142, 258.114, 52659.315 21/11/02,07:26:18,00,07,1, 11.9,1,1, 7.100, 10545.135, 258.114, 52659.315 21/11/02,07:26:18,01,07,1, 11.9,1,1, 7.100, 10545.137, 258.101, 52659.301 21/11/02,07:26:18,02,07,1, 11.9,1,1, 7.100, 10545.111, 258.071, 52659.317 21/11/02,07:26:18,03,07,1, 11.9,1,1, 7.100, 10545.098, 258.091, 52659.320 21/11/02,07:26:18,04,07,1, 11.9,1,1, 7.100, 10545.086, 258.097, 52659.552 21/11/02,07:26:18,05,07,1, 11.9,1,1, 7.100, 10545.032, 258.076, 52659.508 21/11/02,07:26:18,06,07,1, 11.9,1,1, 7.100, 10545.079, 258.063, 52659.305 21/11/02,07:26:18,07,07,1, 11.9,1,1, 7.100, 10545.071, 258.061, 52659.278 21/11/02,07:26:18,08,07,1, 11.9,1,1, 7.100, 10545.091, 258.038, 52659.320 21/11/02,07:26:18,09,07,1, 11.9,1,1, 7.100, 10545.033, 258.025, 52659.338 21/11/02,07:26:18,10,07,1, 11.9,1,1, 7.100, 10545.044, 258.031, 52659.345 21/11/02,07:26:18,11,07,1, 11.9,1,1, 7.100, 10545.053, 258.014, 52659.320 21/11/02,07:26:18,12,07,1, 11.9,1,1, 7.100, 10545.039, 258.012, 52659.351 21/11/02,07:26:18,13,07,1, 11.9,1,1, 7.100, 10545.017, 258.003, 52659.330 21/11/02,07:26:18,14,07,1, 11.9,1,1, 7.100, 10545.024, 257.987, 52659.211 21/11/02,07:26:18,15,07,1, 11.9,1,1, 7.100, 10545.015, 257.976, 52659.293 21/11/02,07:26:18,16,07,1, 11.9,1,1, 7.100, 10545.011, 257.989, 52659.306 21/11/02,07:26:18,17,07,1, 11.9,1,1, 7.100, 10544.987, 257.969, 52659.301 21/11/02,07:26:18,18,07,1, 11.9,1,1, 7.100, 10544.967, 257.948, 52659.349 21/11/02,07:26:18,19,07,1, 11.9,1,1, 7.100, 10544.947, 257.963, 52659.316 21/11/02,07:26:19,00,07,1, 11.9,1,1, 7.095, 10544.943, 257.963, 52659.316 21/11/02,07:26:19,01,07,1, 11.9,1,1, 7.095, 10544.922, 257.962, 52659.275 21/11/02,07:26:19,02,07,1, 11.9,1,1, 7.095, 10544.939, 257.945, 52659.327 21/11/02,07:26:19,03,07,1, 11.9,1,1, 7.095, 10544.915, 257.934, 52659.304 21/11/02,07:26:19,04,07,1, 11.9,1,1, 7.095, 10544.883, 257.928, 52659.312 21/11/02,07:26:19,05,07,1, 11.9,1,1, 7.095, 10544.886, 257.899, 52659.306 21/11/02,07:26:19,06,07,1, 11.9,1,1, 7.095, 10544.863, 257.909, 52659.292 21/11/02,07:26:19,07,07,1, 11.9,1,1, 7.095, 10544.866, 257.917, 52659.328 21/11/02,07:26:19,08,07,1, 11.9,1,1, 7.095, 10544.846, 257.902, 52659.271 21/11/02,07:26:19,09,07,1, 11.9,1,1, 7.095, 10544.822, 257.891, 52659.297 21/11/02,07:26:19,10,07,1, 11.9,1,1, 7.095, 10544.854, 257.866, 52659.339 21/11/02,07:26:19,11,07,1, 11.9,1,1, 7.095, 10544.839, 257.867, 52659.346 21/11/02,07:26:19,12,07,1, 11.9,1,1, 7.095, 10544.828, 257.843, 52659.319 21/11/02,07:26:19,13,07,1, 11.9,1,1, 7.095, 10544.767, 257.858, 52659.269 21/11/02,07:26:19,14,07,1, 11.9,1,1, 7.095, 10544.831, 257.843, 52659.309 21/11/02,07:26:19,15,07,1, 11.9,1,1, 7.095, 10544.782, 257.836, 52659.307 21/11/02,07:26:19,16,07,1, 11.9,1,1, 7.095, 10544.782, 257.839, 52659.310 21/11/02,07:26:19,17,07,1, 11.9,1,1, 7.095, 10544.797, 257.835, 52659.302 21/11/02,07:26:19,18,07,1, 11.9,1,1, 7.095, 10544.773, 257.845, 52659.325 21/11/02,07:26:19,19,07,1, 11.9,1,1, 7.095, 10544.761, 257.820, 52659.290 21/11/02,07:26:20,00,06,1, 11.9,1,1, 7.097, 10544.759, 257.820, 52659.290 21/11/02,07:26:20,01,06,1, 11.9,1,1, 7.097, 10544.733, 257.815, 52659.253 21/11/02,07:26:20,02,06,1, 11.9,1,1, 7.097, 10544.729, 257.819, 52659.302 21/11/02,07:26:20,03,06,1, 11.9,1,1, 7.097, 10544.700, 257.771, 52659.277 21/11/02,07:26:20,04,06,1, 11.9,1,1, 7.097, 10544.686, 257.786, 52659.263 21/11/02,07:26:20,05,06,1, 11.9,1,1, 7.097, 10544.687, 257.780, 52659.279 21/11/02,07:26:20,06,06,1, 11.9,1,1, 7.097, 10544.672, 257.780, 52659.285 21/11/02,07:26:20,07,06,1, 11.9,1,1, 7.097, 10544.692, 257.765, 52659.302 21/11/02,07:26:20,08,06,1, 11.9,1,1, 7.097, 10544.652, 257.779, 52659.313 21/11/02,07:26:20,09,06,1, 11.9,1,1, 7.097, 10544.674, 257.758, 52659.318 21/11/02,07:26:20,10,06,1, 11.9,1,1, 7.097, 10544.667, 257.768, 52659.336 21/11/02,07:26:20,11,06,1, 11.9,1,1, 7.097, 10544.666, 257.747, 52659.292 21/11/02,07:26:20,12,06,1, 11.9,1,1, 7.097, 10544.619, 257.736, 52659.298 21/11/02,07:26:20,13,06,1, 11.9,1,1, 7.097, 10544.638, 257.745, 52659.313 21/11/02,07:26:20,14,06,1, 11.9,1,1, 7.097, 10544.597, 257.727, 52659.262 21/11/02,07:26:20,15,06,1, 11.9,1,1, 7.097, 10544.605, 257.743, 52659.270 21/11/02,07:26:20,16,06,1, 11.9,1,1, 7.097, 10544.575, 257.731, 52659.251 21/11/02,07:26:20,17,06,1, 11.9,1,1, 7.097, 10544.589, 257.721, 52659.252 21/11/02,07:26:20,18,06,1, 11.9,1,1, 7.097, 10544.589, 257.709, 52659.271 21/11/02,07:26:20,19,06,1, 11.9,1,1, 7.097, 10544.548, 257.708, 52659.273 21/11/02,07:26:21,00,06,1, 11.8,1,1, 7.096, 10544.542, 257.708, 52659.273 21/11/02,07:26:21,01,06,1, 11.8,1,1, 7.096, 10544.582, 257.679, 52659.222 21/11/02,07:26:21,02,06,1, 11.8,1,1, 7.096, 10544.538, 257.685, 52659.256 21/11/02,07:26:21,03,06,1, 11.8,1,1, 7.096, 10544.566, 257.692, 52659.229 21/11/02,07:26:21,04,06,1, 11.8,1,1, 7.096, 10544.509, 257.654, 52658.983 21/11/02,07:26:21,05,06,1, 11.8,1,1, 7.096, 10544.464, 257.668, 52659.349 21/11/02,07:26:21,06,06,1, 11.8,1,1, 7.096, 10544.491, 257.643, 52659.314 21/11/02,07:26:21,07,06,1, 11.8,1,1, 7.096, 10544.500, 257.651, 52659.353 21/11/02,07:26:21,08,06,1, 11.8,1,1, 7.096, 10544.468, 257.618, 52659.282 21/11/02,07:26:21,09,06,1, 11.8,1,1, 7.096, 10544.464, 257.657, 52659.274 21/11/02,07:26:21,10,06,1, 11.8,1,1, 7.096, 10544.458, 257.637, 52659.291 21/11/02,07:26:21,11,06,1, 11.8,1,1, 7.096, 10544.480, 257.628, 52659.287 21/11/02,07:26:21,12,06,1, 11.8,1,1, 7.096, 10544.437, 257.617, 52659.284 21/11/02,07:26:21,13,06,1, 11.8,1,1, 7.096, 10544.445, 257.615, 52659.275 21/11/02,07:26:21,14,06,1, 11.8,1,1, 7.096, 10544.424, 257.595, 52659.276 21/11/02,07:26:21,15,06,1, 11.8,1,1, 7.096, 10544.427, 257.632, 52659.303 21/11/02,07:26:21,16,06,1, 11.8,1,1, 7.096, 10544.427, 257.572, 52659.269 21/11/02,07:26:21,17,06,1, 11.8,1,1, 7.096, 10544.393, 257.593, 52659.277 21/11/02,07:26:21,18,06,1, 11.8,1,1, 7.096, 10544.389, 257.599, 52659.281 21/11/02,07:26:21,19,06,1, 11.8,1,1, 7.096, 10544.373, 257.600, 52659.273 21/11/02,07:26:22,00,06,1, 11.8,1,1, 7.098, 10544.367, 257.600, 52659.273 21/11/02,07:26:22,01,06,1, 11.8,1,1, 7.098, 10544.363, 257.574, 52659.254 21/11/02,07:26:22,02,06,1, 11.8,1,1, 7.098, 10544.350, 257.568, 52659.292 21/11/02,07:26:22,03,06,1, 11.8,1,1, 7.098, 10544.352, 257.560, 52659.266 21/11/02,07:26:22,04,06,1, 11.8,1,1, 7.098, 10544.329, 257.557, 52659.305 21/11/02,07:26:22,05,06,1, 11.8,1,1, 7.098, 10544.343, 257.574, 52659.302 21/11/02,07:26:22,06,06,1, 11.8,1,1, 7.098, 10544.316, 257.555, 52659.305 21/11/02,07:26:22,07,06,1, 11.8,1,1, 7.098, 10544.348, 257.537, 52659.287 21/11/02,07:26:22,08,06,1, 11.8,1,1, 7.098, 10544.303, 257.515, 52659.283 21/11/02,07:26:22,09,06,1, 11.8,1,1, 7.098, 10544.288, 257.563, 52659.426 21/11/02,07:26:22,10,06,1, 11.8,1,1, 7.098, 10544.314, 257.504, 52659.240 21/11/02,07:26:22,11,06,1, 11.8,1,1, 7.098, 10544.270, 257.529, 52659.242 21/11/02,07:26:22,12,06,1, 11.8,1,1, 7.098, 10544.267, 257.510, 52659.258 21/11/02,07:26:22,13,06,1, 11.8,1,1, 7.098, 10544.279, 257.491, 52659.261 21/11/02,07:26:22,14,06,1, 11.8,1,1, 7.098, 10544.259, 257.516, 52659.273 21/11/02,07:26:22,15,06,1, 11.8,1,1, 7.098, 10544.242, 257.507, 52659.258 21/11/02,07:26:22,16,06,1, 11.8,1,1, 7.098, 10544.233, 257.517, 52659.253 21/11/02,07:26:22,17,06,1, 11.8,1,1, 7.098, 10544.234, 257.495, 52659.251 21/11/02,07:26:22,18,06,1, 11.8,1,1, 7.098, 10544.235, 257.476, 52659.288 21/11/02,07:26:22,19,06,1, 11.8,1,1, 7.098, 10544.182, 257.480, 52659.267 21/11/02,07:26:23,00,06,1, 11.9,1,1, 7.100, 10544.175, 257.480, 52659.267 21/11/02,07:26:23,01,06,1, 11.9,1,1, 7.100, 10544.180, 257.481, 52659.290 21/11/02,07:26:23,02,06,1, 11.9,1,1, 7.100, 10544.139, 257.494, 52659.284 21/11/02,07:26:23,03,06,1, 11.9,1,1, 7.100, 10544.155, 257.481, 52659.292 21/11/02,07:26:23,04,06,1, 11.9,1,1, 7.100, 10544.161, 257.474, 52659.307 21/11/02,07:26:23,05,06,1, 11.9,1,1, 7.100, 10544.134, 257.444, 52659.197 21/11/02,07:26:23,06,06,1, 11.9,1,1, 7.100, 10544.124, 257.459, 52659.295 21/11/02,07:26:23,07,06,1, 11.9,1,1, 7.100, 10544.137, 257.480, 52659.315 21/11/02,07:26:23,08,06,1, 11.9,1,1, 7.100, 10544.102, 257.461, 52659.287 21/11/02,07:26:23,09,06,1, 11.9,1,1, 7.100, 10544.098, 257.467, 52659.308 21/11/02,07:26:23,10,06,1, 11.9,1,1, 7.100, 10544.080, 257.454, 52659.317 21/11/02,07:26:23,11,06,1, 11.9,1,1, 7.100, 10544.076, 257.450, 52659.310 21/11/02,07:26:23,12,06,1, 11.9,1,1, 7.100, 10544.047, 257.419, 52659.283 21/11/02,07:26:23,13,06,1, 11.9,1,1, 7.100, 10544.059, 257.419, 52659.312 21/11/02,07:26:23,14,06,1, 11.9,1,1, 7.100, 10544.007, 257.422, 52659.088 21/11/02,07:26:23,15,06,1, 11.9,1,1, 7.100, 10544.022, 257.432, 52659.447 21/11/02,07:26:23,16,06,1, 11.9,1,1, 7.100, 10544.014, 257.407, 52659.329 21/11/02,07:26:23,17,06,1, 11.9,1,1, 7.100, 10543.999, 257.395, 52659.302 21/11/02,07:26:23,18,06,1, 11.9,1,1, 7.100, 10543.986, 257.408, 52659.300 21/11/02,07:26:23,19,06,1, 11.9,1,1, 7.100, 10543.989, 257.410, 52659.325 21/11/02,07:26:24,00,06,1, 11.9,1,1, 7.099, 10543.983, 257.410, 52659.325 21/11/02,07:26:24,01,06,1, 11.9,1,1, 7.099, 10543.965, 257.398, 52659.312 21/11/02,07:26:24,02,06,1, 11.9,1,1, 7.099, 10543.964, 257.384, 52659.268 21/11/02,07:26:24,03,06,1, 11.9,1,1, 7.099, 10543.940, 257.363, 52659.289 21/11/02,07:26:24,04,06,1, 11.9,1,1, 7.099, 10543.911, 257.370, 52659.280 21/11/02,07:26:24,05,06,1, 11.9,1,1, 7.099, 10543.915, 257.385, 52659.318 21/11/02,07:26:24,06,06,1, 11.9,1,1, 7.099, 10543.908, 257.365, 52659.324 21/11/02,07:26:24,07,06,1, 11.9,1,1, 7.099, 10543.870, 257.363, 52659.282 21/11/02,07:26:24,08,06,1, 11.9,1,1, 7.099, 10543.899, 257.330, 52659.281 21/11/02,07:26:24,09,06,1, 11.9,1,1, 7.099, 10543.856, 257.360, 52659.245 21/11/02,07:26:24,10,06,1, 11.9,1,1, 7.099, 10543.850, 257.355, 52659.295 21/11/02,07:26:24,11,06,1, 11.9,1,1, 7.099, 10543.848, 257.336, 52659.269 21/11/02,07:26:24,12,06,1, 11.9,1,1, 7.099, 10543.820, 257.327, 52659.290 21/11/02,07:26:24,13,06,1, 11.9,1,1, 7.099, 10543.826, 257.326, 52659.350 21/11/02,07:26:24,14,06,1, 11.9,1,1, 7.099, 10543.793, 257.302, 52659.350 21/11/02,07:26:24,15,06,1, 11.9,1,1, 7.099, 10543.782, 257.295, 52659.303 21/11/02,07:26:24,16,06,1, 11.9,1,1, 7.099, 10543.772, 257.291, 52659.301 21/11/02,07:26:24,17,06,1, 11.9,1,1, 7.099, 10543.767, 257.283, 52659.320 21/11/02,07:26:24,18,06,1, 11.9,1,1, 7.099, 10543.757, 257.304, 52659.328 21/11/02,07:26:24,19,06,1, 11.9,1,1, 7.099, 10543.740, 257.267, 52659.327 21/11/02,07:26:25,00,06,1, 11.8,1,1, 7.099, 10543.733, 257.267, 52659.327 21/11/02,07:26:25,01,06,1, 11.8,1,1, 7.099, 10543.704, 257.284, 52659.313 21/11/02,07:26:25,02,06,1, 11.8,1,1, 7.099, 10543.702, 257.269, 52659.314 21/11/02,07:26:25,03,06,1, 11.8,1,1, 7.099, 10543.685, 257.248, 52659.325 21/11/02,07:26:25,04,06,1, 11.8,1,1, 7.099, 10543.656, 257.227, 52659.305 21/11/02,07:26:25,05,06,1, 11.8,1,1, 7.099, 10543.643, 257.247, 52659.322 21/11/02,07:26:25,06,06,1, 11.8,1,1, 7.099, 10543.653, 257.264, 52659.345 21/11/02,07:26:25,07,06,1, 11.8,1,1, 7.099, 10543.635, 257.251, 52659.319 21/11/02,07:26:25,08,06,1, 11.8,1,1, 7.099, 10543.620, 257.229, 52659.333 21/11/02,07:26:25,09,06,1, 11.8,1,1, 7.099, 10543.605, 257.230, 52659.369 21/11/02,07:26:25,10,06,1, 11.8,1,1, 7.099, 10543.625, 257.240, 52659.324 21/11/02,07:26:25,11,06,1, 11.8,1,1, 7.099, 10543.601, 257.248, 52659.327 21/11/02,07:26:25,12,06,1, 11.8,1,1, 7.099, 10543.572, 257.214, 52659.359 21/11/02,07:26:25,13,06,1, 11.8,1,1, 7.099, 10543.563, 257.221, 52659.327 21/11/02,07:26:25,14,06,1, 11.8,1,1, 7.099, 10543.553, 257.219, 52659.317 21/11/02,07:26:25,15,06,1, 11.8,1,1, 7.099, 10543.528, 257.214, 52659.364 21/11/02,07:26:25,16,06,1, 11.8,1,1, 7.099, 10543.549, 257.206, 52659.345 21/11/02,07:26:25,17,06,1, 11.8,1,1, 7.099, 10543.540, 257.204, 52659.307 21/11/02,07:26:25,18,06,1, 11.8,1,1, 7.099, 10543.525, 257.213, 52659.327 21/11/02,07:26:25,19,06,1, 11.8,1,1, 7.099, 10543.500, 257.193, 52659.346 21/11/02,07:26:26,00,06,1, 11.9,1,1, 7.096, 10543.499, 257.193, 52659.346 21/11/02,07:26:26,01,06,1, 11.9,1,1, 7.096, 10543.477, 257.215, 52659.324 21/11/02,07:26:26,02,06,1, 11.9,1,1, 7.096, 10543.466, 257.218, 52659.323 21/11/02,07:26:26,03,06,1, 11.9,1,1, 7.096, 10543.433, 257.185, 52659.326 21/11/02,07:26:26,04,06,1, 11.9,1,1, 7.096, 10543.442, 257.175, 52659.317 21/11/02,07:26:26,05,06,1, 11.9,1,1, 7.096, 10543.417, 257.206, 52659.312 21/11/02,07:26:26,06,06,1, 11.9,1,1, 7.096, 10543.405, 257.180, 52659.335 21/11/02,07:26:26,07,06,1, 11.9,1,1, 7.096, 10543.399, 257.185, 52659.336 21/11/02,07:26:26,08,06,1, 11.9,1,1, 7.096, 10543.390, 257.169, 52659.286 21/11/02,07:26:26,09,06,1, 11.9,1,1, 7.096, 10543.370, 257.164, 52659.295 21/11/02,07:26:26,10,06,1, 11.9,1,1, 7.096, 10543.396, 257.161, 52659.353 21/11/02,07:26:26,11,06,1, 11.9,1,1, 7.096, 10543.370, 257.170, 52659.303 21/11/02,07:26:26,12,06,1, 11.9,1,1, 7.096, 10543.355, 257.175, 52659.336 21/11/02,07:26:26,13,06,1, 11.9,1,1, 7.096, 10543.339, 257.161, 52659.296 21/11/02,07:26:26,14,06,1, 11.9,1,1, 7.096, 10543.330, 257.159, 52659.310 21/11/02,07:26:26,15,06,1, 11.9,1,1, 7.096, 10543.333, 257.143, 52659.318 21/11/02,07:26:26,16,06,1, 11.9,1,1, 7.096, 10543.323, 257.140, 52659.306 21/11/02,07:26:26,17,06,1, 11.9,1,1, 7.096, 10543.278, 257.155, 52659.311 21/11/02,07:26:26,18,06,1, 11.9,1,1, 7.096, 10543.293, 257.124, 52659.316 21/11/02,07:26:26,19,06,1, 11.9,1,1, 7.096, 10543.284, 257.157, 52659.323 21/11/02,07:26:27,00,06,1, 11.8,1,1, 7.096, 10543.282, 257.157, 52659.323 21/11/02,07:26:27,01,06,1, 11.8,1,1, 7.096, 10543.245, 257.149, 52659.285 21/11/02,07:26:27,02,06,1, 11.8,1,1, 7.096, 10543.206, 257.119, 52659.303 21/11/02,07:26:27,03,06,1, 11.8,1,1, 7.096, 10543.209, 257.114, 52659.336 21/11/02,07:26:27,04,06,1, 11.8,1,1, 7.096, 10543.201, 257.098, 52659.330 21/11/02,07:26:27,05,06,1, 11.8,1,1, 7.096, 10543.188, 257.088, 52659.298 21/11/02,07:26:27,06,06,1, 11.8,1,1, 7.096, 10543.178, 257.069, 52659.296 21/11/02,07:26:27,07,06,1, 11.8,1,1, 7.096, 10543.184, 257.091, 52659.522 21/11/02,07:26:27,08,06,1, 11.8,1,1, 7.096, 10543.165, 257.083, 52659.287 21/11/02,07:26:27,09,06,1, 11.8,1,1, 7.096, 10543.123, 257.084, 52659.441 21/11/02,07:26:27,10,06,1, 11.8,1,1, 7.096, 10543.145, 257.073, 52659.259 21/11/02,07:26:27,11,06,1, 11.8,1,1, 7.096, 10543.118, 257.076, 52659.262 21/11/02,07:26:27,12,06,1, 11.8,1,1, 7.096, 10543.131, 257.066, 52659.297 21/11/02,07:26:27,13,06,1, 11.8,1,1, 7.096, 10543.120, 257.075, 52659.320 21/11/02,07:26:27,14,06,1, 11.8,1,1, 7.096, 10543.104, 257.042, 52659.293 21/11/02,07:26:27,15,06,1, 11.8,1,1, 7.096, 10543.098, 257.061, 52659.333 21/11/02,07:26:27,16,06,1, 11.8,1,1, 7.096, 10543.063, 257.091, 52659.311 21/11/02,07:26:27,17,06,1, 11.8,1,1, 7.096, 10543.061, 257.029, 52659.315 21/11/02,07:26:27,18,06,1, 11.8,1,1, 7.096, 10543.073, 257.024, 52659.323 21/11/02,07:26:27,19,06,1, 11.8,1,1, 7.096, 10543.038, 257.036, 52659.343 21/11/02,07:26:28,00,06,1, 11.9,1,1, 7.099, 10543.032, 257.036, 52659.343 21/11/02,07:26:28,01,06,1, 11.9,1,1, 7.099, 10543.017, 257.032, 52659.327 21/11/02,07:26:28,02,06,1, 11.9,1,1, 7.099, 10543.042, 257.014, 52659.313 21/11/02,07:26:28,03,06,1, 11.9,1,1, 7.099, 10542.999, 257.015, 52659.337 21/11/02,07:26:28,04,06,1, 11.9,1,1, 7.099, 10542.979, 257.018, 52659.314 21/11/02,07:26:28,05,06,1, 11.9,1,1, 7.099, 10542.999, 256.989, 52659.357 21/11/02,07:26:28,06,06,1, 11.9,1,1, 7.099, 10542.967, 256.984, 52659.312 21/11/02,07:26:28,07,06,1, 11.9,1,1, 7.099, 10543.002, 256.974, 52659.325 21/11/02,07:26:28,08,06,1, 11.9,1,1, 7.099, 10542.970, 256.963, 52659.337 21/11/02,07:26:28,09,06,1, 11.9,1,1, 7.099, 10542.958, 256.974, 52659.324 21/11/02,07:26:28,10,06,1, 11.9,1,1, 7.099, 10542.938, 256.933, 52659.361 21/11/02,07:26:28,11,06,1, 11.9,1,1, 7.099, 10542.950, 256.956, 52659.316 21/11/02,07:26:28,12,06,1, 11.9,1,1, 7.099, 10542.913, 256.937, 52659.307 21/11/02,07:26:28,13,06,1, 11.9,1,1, 7.099, 10542.877, 256.938, 52659.330 21/11/02,07:26:28,14,06,1, 11.9,1,1, 7.099, 10542.874, 256.948, 52659.306 21/11/02,07:26:28,15,06,1, 11.9,1,1, 7.099, 10542.874, 256.941, 52659.338 21/11/02,07:26:28,16,06,1, 11.9,1,1, 7.099, 10542.863, 256.940, 52659.350 21/11/02,07:26:28,17,06,1, 11.9,1,1, 7.099, 10542.867, 256.936, 52659.321 21/11/02,07:26:28,18,06,1, 11.9,1,1, 7.099, 10542.840, 256.907, 52659.306 21/11/02,07:26:28,19,06,1, 11.9,1,1, 7.099, 10542.808, 256.907, 52659.296 21/11/02,07:26:29,00,06,1, 11.8,1,1, 7.099, 10542.806, 256.907, 52659.296 21/11/02,07:26:29,01,06,1, 11.8,1,1, 7.099, 10542.813, 256.917, 52659.300 21/11/02,07:26:29,02,06,1, 11.8,1,1, 7.099, 10542.779, 256.894, 52659.331 21/11/02,07:26:29,03,06,1, 11.8,1,1, 7.099, 10542.757, 256.910, 52659.334 21/11/02,07:26:29,04,06,1, 11.8,1,1, 7.099, 10542.754, 256.909, 52659.294 21/11/02,07:26:29,05,06,1, 11.8,1,1, 7.099, 10542.753, 256.896, 52659.311 21/11/02,07:26:29,06,06,1, 11.8,1,1, 7.099, 10542.757, 256.901, 52659.487 21/11/02,07:26:29,07,06,1, 11.8,1,1, 7.099, 10542.742, 256.869, 52659.323 21/11/02,07:26:29,08,06,1, 11.8,1,1, 7.099, 10542.709, 256.866, 52659.292 21/11/02,07:26:29,09,06,1, 11.8,1,1, 7.099, 10542.745, 256.870, 52659.330 21/11/02,07:26:29,10,06,1, 11.8,1,1, 7.099, 10542.701, 256.839, 52659.318 21/11/02,07:26:29,11,06,1, 11.8,1,1, 7.099, 10542.691, 256.863, 52659.358 21/11/02,07:26:29,12,06,1, 11.8,1,1, 7.099, 10542.672, 256.859, 52659.363 21/11/02,07:26:29,13,06,1, 11.8,1,1, 7.099, 10542.693, 256.852, 52659.340 21/11/02,07:26:29,14,06,1, 11.8,1,1, 7.099, 10542.674, 256.848, 52659.361 21/11/02,07:26:29,15,06,1, 11.8,1,1, 7.099, 10542.658, 256.860, 52659.336 21/11/02,07:26:29,16,06,1, 11.8,1,1, 7.099, 10542.647, 256.832, 52659.378 21/11/02,07:26:29,17,06,1, 11.8,1,1, 7.099, 10542.648, 256.846, 52659.345 21/11/02,07:26:29,18,06,1, 11.8,1,1, 7.099, 10542.637, 256.873, 52659.370 21/11/02,07:26:29,19,06,1, 11.8,1,1, 7.099, 10542.632, 256.829, 52659.350 21/11/02,07:26:30,00,07,1, 11.8,1,1, 7.097, 10542.631, 256.829, 52659.350 21/11/02,07:26:30,01,07,1, 11.8,1,1, 7.097, 10542.619, 256.818, 52659.359 21/11/02,07:26:30,02,07,1, 11.8,1,1, 7.097, 10542.601, 256.828, 52659.377 21/11/02,07:26:30,03,07,1, 11.8,1,1, 7.097, 10542.594, 256.824, 52659.372 21/11/02,07:26:30,04,07,1, 11.8,1,1, 7.097, 10542.602, 256.835, 52659.404 21/11/02,07:26:30,05,07,1, 11.8,1,1, 7.097, 10542.568, 256.813, 52659.379 21/11/02,07:26:30,06,07,1, 11.8,1,1, 7.097, 10542.533, 256.850, 52659.598 21/11/02,07:26:30,07,07,1, 11.8,1,1, 7.097, 10542.540, 256.813, 52659.395 21/11/02,07:26:30,08,07,1, 11.8,1,1, 7.097, 10542.555, 256.816, 52659.364 21/11/02,07:26:30,09,07,1, 11.8,1,1, 7.097, 10542.536, 256.823, 52659.370 21/11/02,07:26:30,10,07,1, 11.8,1,1, 7.097, 10542.528, 256.826, 52659.350 21/11/02,07:26:30,11,07,1, 11.8,1,1, 7.097, 10542.515, 256.785, 52659.186 21/11/02,07:26:30,12,07,1, 11.8,1,1, 7.097, 10542.539, 256.811, 52659.476 21/11/02,07:26:30,13,07,1, 11.8,1,1, 7.097, 10542.532, 256.792, 52659.392 21/11/02,07:26:30,14,07,1, 11.8,1,1, 7.097, 10542.536, 256.798, 52659.339 21/11/02,07:26:30,15,07,1, 11.8,1,1, 7.097, 10542.502, 256.774, 52659.366 21/11/02,07:26:30,16,07,1, 11.8,1,1, 7.097, 10542.472, 256.785, 52659.374 21/11/02,07:26:30,17,07,1, 11.8,1,1, 7.097, 10542.478, 256.781, 52659.411 21/11/02,07:26:30,18,07,1, 11.8,1,1, 7.097, 10542.495, 256.800, 52659.394 21/11/02,07:26:30,19,07,1, 11.8,1,1, 7.097, 10542.453, 256.781, 52659.395 21/11/02,07:26:31,00,07,1, 11.8,1,1, 7.101, 10542.448, 256.781, 52659.395 21/11/02,07:26:31,01,07,1, 11.8,1,1, 7.101, 10542.456, 256.795, 52659.410 21/11/02,07:26:31,02,07,1, 11.8,1,1, 7.101, 10542.440, 256.795, 52659.416 21/11/02,07:26:31,03,07,1, 11.8,1,1, 7.101, 10542.434, 256.748, 52659.402 21/11/02,07:26:31,04,07,1, 11.8,1,1, 7.101, 10542.438, 256.745, 52659.296 21/11/02,07:26:31,05,07,1, 11.8,1,1, 7.101, 10542.400, 256.770, 52659.454 21/11/02,07:26:31,06,07,1, 11.8,1,1, 7.101, 10542.396, 256.749, 52659.446 21/11/02,07:26:31,07,07,1, 11.8,1,1, 7.101, 10542.421, 256.750, 52659.490 21/11/02,07:26:31,08,07,1, 11.8,1,1, 7.101, 10542.409, 256.738, 52659.437 21/11/02,07:26:31,09,07,1, 11.8,1,1, 7.101, 10542.412, 256.759, 52659.411 21/11/02,07:26:31,10,07,1, 11.8,1,1, 7.101, 10542.387, 256.773, 52659.394 21/11/02,07:26:31,11,07,1, 11.8,1,1, 7.101, 10542.376, 256.742, 52659.378 21/11/02,07:26:31,12,07,1, 11.8,1,1, 7.101, 10542.356, 256.752, 52659.436 21/11/02,07:26:31,13,07,1, 11.8,1,1, 7.101, 10542.368, 256.752, 52659.393 21/11/02,07:26:31,14,07,1, 11.8,1,1, 7.101, 10542.352, 256.743, 52659.431 21/11/02,07:26:31,15,07,1, 11.8,1,1, 7.101, 10542.366, 256.742, 52659.445 21/11/02,07:26:31,16,07,1, 11.8,1,1, 7.101, 10542.352, 256.735, 52659.409 21/11/02,07:26:31,17,07,1, 11.8,1,1, 7.101, 10542.349, 256.748, 52659.443 21/11/02,07:26:31,18,07,1, 11.8,1,1, 7.101, 10542.350, 256.755, 52659.433 21/11/02,07:26:31,19,07,1, 11.8,1,1, 7.101, 10542.339, 256.745, 52659.467 21/11/02,07:26:32,00,06,1, 11.9,1,1, 7.100, 10542.339, 256.745, 52659.467 21/11/02,07:26:32,01,06,1, 11.9,1,1, 7.100, 10542.305, 256.748, 52659.446 21/11/02,07:26:32,02,06,1, 11.9,1,1, 7.100, 10542.321, 256.738, 52659.460 21/11/02,07:26:32,03,06,1, 11.9,1,1, 7.100, 10542.304, 256.741, 52659.446 21/11/02,07:26:32,04,06,1, 11.9,1,1, 7.100, 10542.307, 256.732, 52659.487 21/11/02,07:26:32,05,06,1, 11.9,1,1, 7.100, 10542.301, 256.730, 52659.464 21/11/02,07:26:32,06,06,1, 11.9,1,1, 7.100, 10542.318, 256.706, 52659.457 21/11/02,07:26:32,07,06,1, 11.9,1,1, 7.100, 10542.276, 256.734, 52659.471 21/11/02,07:26:32,08,06,1, 11.9,1,1, 7.100, 10542.271, 256.718, 52659.467 21/11/02,07:26:32,09,06,1, 11.9,1,1, 7.100, 10542.260, 256.706, 52659.471 21/11/02,07:26:32,10,06,1, 11.9,1,1, 7.100, 10542.243, 256.717, 52659.437 21/11/02,07:26:32,11,06,1, 11.9,1,1, 7.100, 10542.265, 256.724, 52659.442 21/11/02,07:26:32,12,06,1, 11.9,1,1, 7.100, 10542.237, 256.724, 52659.443 21/11/02,07:26:32,13,06,1, 11.9,1,1, 7.100, 10542.207, 256.735, 52659.475 21/11/02,07:26:32,14,06,1, 11.9,1,1, 7.100, 10542.247, 256.712, 52659.490 21/11/02,07:26:32,15,06,1, 11.9,1,1, 7.100, 10542.218, 256.689, 52659.468 21/11/02,07:26:32,16,06,1, 11.9,1,1, 7.100, 10542.218, 256.703, 52659.440 21/11/02,07:26:32,17,06,1, 11.9,1,1, 7.100, 10542.218, 256.714, 52659.472 21/11/02,07:26:32,18,06,1, 11.9,1,1, 7.100, 10542.228, 256.700, 52659.453 21/11/02,07:26:32,19,06,1, 11.9,1,1, 7.100, 10542.192, 256.677, 52659.472 21/11/02,07:26:33,00,07,1, 11.9,1,1, 7.096, 10542.189, 256.677, 52659.472 21/11/02,07:26:33,01,07,1, 11.9,1,1, 7.096, 10542.218, 256.680, 52659.477 21/11/02,07:26:33,02,07,1, 11.9,1,1, 7.096, 10542.213, 256.674, 52659.511 21/11/02,07:26:33,03,07,1, 11.9,1,1, 7.096, 10542.179, 256.682, 52659.533 21/11/02,07:26:33,04,07,1, 11.9,1,1, 7.096, 10542.181, 256.653, 52659.467 21/11/02,07:26:33,05,07,1, 11.9,1,1, 7.096, 10542.150, 256.666, 52659.476 21/11/02,07:26:33,06,07,1, 11.9,1,1, 7.096, 10542.166, 256.669, 52659.593 21/11/02,07:26:33,07,07,1, 11.9,1,1, 7.096, 10542.179, 256.643, 52659.517 21/11/02,07:26:33,08,07,1, 11.9,1,1, 7.096, 10542.185, 256.655, 52659.432 21/11/02,07:26:33,09,07,1, 11.9,1,1, 7.096, 10542.180, 256.647, 52659.483 21/11/02,07:26:33,10,07,1, 11.9,1,1, 7.096, 10542.172, 256.659, 52659.495 21/11/02,07:26:33,11,07,1, 11.9,1,1, 7.096, 10542.163, 256.643, 52659.494 21/11/02,07:26:33,12,07,1, 11.9,1,1, 7.096, 10542.174, 256.631, 52659.485 21/11/02,07:26:33,13,07,1, 11.9,1,1, 7.096, 10542.151, 256.627, 52659.487 21/11/02,07:26:33,14,07,1, 11.9,1,1, 7.096, 10542.150, 256.631, 52659.486 21/11/02,07:26:33,15,07,1, 11.9,1,1, 7.096, 10542.152, 256.594, 52659.455 21/11/02,07:26:33,16,07,1, 11.9,1,1, 7.096, 10542.159, 256.602, 52659.507 21/11/02,07:26:33,17,07,1, 11.9,1,1, 7.096, 10542.143, 256.597, 52659.456 21/11/02,07:26:33,18,07,1, 11.9,1,1, 7.096, 10542.172, 256.604, 52659.449 21/11/02,07:26:33,19,07,1, 11.9,1,1, 7.096, 10542.134, 256.598, 52659.488 21/11/02,07:26:34,00,07,1, 11.9,1,1, 7.099, 10542.130, 256.598, 52659.488 21/11/02,07:26:34,01,07,1, 11.9,1,1, 7.099, 10542.140, 256.570, 52659.477 21/11/02,07:26:34,02,07,1, 11.9,1,1, 7.099, 10542.133, 256.577, 52659.477 21/11/02,07:26:34,03,07,1, 11.9,1,1, 7.099, 10542.157, 256.583, 52659.490 21/11/02,07:26:34,04,07,1, 11.9,1,1, 7.099, 10542.183, 256.572, 52659.487 21/11/02,07:26:34,05,07,1, 11.9,1,1, 7.099, 10542.144, 256.587, 52659.459 21/11/02,07:26:34,06,07,1, 11.9,1,1, 7.099, 10542.161, 256.558, 52659.441 21/11/02,07:26:34,07,07,1, 11.9,1,1, 7.099, 10542.179, 256.547, 52659.472 21/11/02,07:26:34,08,07,1, 11.9,1,1, 7.099, 10542.151, 256.537, 52659.622 21/11/02,07:26:34,09,07,1, 11.9,1,1, 7.099, 10542.174, 256.508, 52659.513 21/11/02,07:26:34,10,07,1, 11.9,1,1, 7.099, 10542.157, 256.498, 52659.488 21/11/02,07:26:34,11,07,1, 11.9,1,1, 7.099, 10542.141, 256.518, 52659.482 21/11/02,07:26:34,12,07,1, 11.9,1,1, 7.099, 10542.128, 256.500, 52659.478 21/11/02,07:26:34,13,07,1, 11.9,1,1, 7.099, 10542.144, 256.502, 52659.487 21/11/02,07:26:34,14,07,1, 11.9,1,1, 7.099, 10542.132, 256.488, 52659.476 21/11/02,07:26:34,15,07,1, 11.9,1,1, 7.099, 10542.142, 256.482, 52659.487 21/11/02,07:26:34,16,07,1, 11.9,1,1, 7.099, 10542.135, 256.491, 52659.488 21/11/02,07:26:34,17,07,1, 11.9,1,1, 7.099, 10542.157, 256.487, 52659.499 21/11/02,07:26:34,18,07,1, 11.9,1,1, 7.099, 10542.144, 256.485, 52659.543 21/11/02,07:26:34,19,07,1, 11.9,1,1, 7.099, 10542.140, 256.475, 52659.523 21/11/02,07:26:35,00,07,1, 11.9,1,1, 7.098, 10542.139, 256.475, 52659.523 21/11/02,07:26:35,01,07,1, 11.9,1,1, 7.098, 10542.152, 256.479, 52659.524 21/11/02,07:26:35,02,07,1, 11.9,1,1, 7.098, 10542.139, 256.479, 52659.521 21/11/02,07:26:35,03,07,1, 11.9,1,1, 7.098, 10542.176, 256.439, 52659.342 21/11/02,07:26:35,04,07,1, 11.9,1,1, 7.098, 10542.157, 256.459, 52659.501 21/11/02,07:26:35,05,07,1, 11.9,1,1, 7.098, 10542.164, 256.446, 52659.522 21/11/02,07:26:35,06,07,1, 11.9,1,1, 7.098, 10542.155, 256.452, 52659.539 21/11/02,07:26:35,07,07,1, 11.9,1,1, 7.098, 10542.140, 256.455, 52659.537 21/11/02,07:26:35,08,07,1, 11.9,1,1, 7.098, 10542.154, 256.457, 52659.526 21/11/02,07:26:35,09,07,1, 11.9,1,1, 7.098, 10542.147, 256.438, 52659.532 21/11/02,07:26:35,10,07,1, 11.9,1,1, 7.098, 10542.150, 256.445, 52659.531 21/11/02,07:26:35,11,07,1, 11.9,1,1, 7.098, 10542.123, 256.454, 52659.546 21/11/02,07:26:35,12,07,1, 11.9,1,1, 7.098, 10542.132, 256.424, 52659.536 21/11/02,07:26:35,13,07,1, 11.9,1,1, 7.098, 10542.164, 256.422, 52659.527 21/11/02,07:26:35,14,07,1, 11.9,1,1, 7.098, 10542.148, 256.430, 52659.536 21/11/02,07:26:35,15,07,1, 11.9,1,1, 7.098, 10542.138, 256.403, 52659.507 21/11/02,07:26:35,16,07,1, 11.9,1,1, 7.098, 10542.141, 256.431, 52659.538 21/11/02,07:26:35,17,07,1, 11.9,1,1, 7.098, 10542.129, 256.401, 52659.518 21/11/02,07:26:35,18,07,1, 11.9,1,1, 7.098, 10542.157, 256.426, 52659.545 21/11/02,07:26:35,19,07,1, 11.9,1,1, 7.098, 10542.121, 256.382, 52659.472 21/11/02,07:26:36,00,07,1, 11.9,1,1, 7.095, 10542.114, 256.382, 52659.472 21/11/02,07:26:36,01,07,1, 11.9,1,1, 7.095, 10542.112, 256.359, 52659.479 21/11/02,07:26:36,02,07,1, 11.9,1,1, 7.095, 10542.135, 256.379, 52659.522 21/11/02,07:26:36,03,07,1, 11.9,1,1, 7.095, 10542.116, 256.367, 52659.518 21/11/02,07:26:36,04,07,1, 11.9,1,1, 7.095, 10542.111, 256.376, 52659.494 21/11/02,07:26:36,05,07,1, 11.9,1,1, 7.095, 10542.126, 256.362, 52659.543 21/11/02,07:26:36,06,07,1, 11.9,1,1, 7.095, 10542.116, 256.387, 52659.489 21/11/02,07:26:36,07,07,1, 11.9,1,1, 7.095, 10542.135, 256.386, 52659.505 21/11/02,07:26:36,08,07,1, 11.9,1,1, 7.095, 10542.139, 256.355, 52659.477 21/11/02,07:26:36,09,07,1, 11.9,1,1, 7.095, 10542.137, 256.338, 52659.509 21/11/02,07:26:36,10,07,1, 11.9,1,1, 7.095, 10542.135, 256.348, 52659.511 21/11/02,07:26:36,11,07,1, 11.9,1,1, 7.095, 10542.116, 256.349, 52659.529 21/11/02,07:26:36,12,07,1, 11.9,1,1, 7.095, 10542.131, 256.361, 52659.506 21/11/02,07:26:36,13,07,1, 11.9,1,1, 7.095, 10542.119, 256.352, 52659.544 21/11/02,07:26:36,14,07,1, 11.9,1,1, 7.095, 10542.142, 256.336, 52659.546 21/11/02,07:26:36,15,07,1, 11.9,1,1, 7.095, 10542.121, 256.332, 52659.546 21/11/02,07:26:36,16,07,1, 11.9,1,1, 7.095, 10542.153, 256.328, 52659.535 21/11/02,07:26:36,17,07,1, 11.9,1,1, 7.095, 10542.129, 256.311, 52659.534 21/11/02,07:26:36,18,07,1, 11.9,1,1, 7.095, 10542.121, 256.312, 52659.518 21/11/02,07:26:36,19,07,1, 11.9,1,1, 7.095, 10542.139, 256.315, 52659.519 21/11/02,07:26:37,00,07,1, 11.8,1,1, 7.097, 10542.130, 256.315, 52659.519 21/11/02,07:26:37,01,07,1, 11.8,1,1, 7.097, 10542.125, 256.303, 52659.541 21/11/02,07:26:37,02,07,1, 11.8,1,1, 7.097, 10542.148, 256.313, 52659.569 21/11/02,07:26:37,03,07,1, 11.8,1,1, 7.097, 10542.158, 256.281, 52659.539 21/11/02,07:26:37,04,07,1, 11.8,1,1, 7.097, 10542.132, 256.303, 52659.513 21/11/02,07:26:37,05,07,1, 11.8,1,1, 7.097, 10542.124, 256.319, 52659.535 21/11/02,07:26:37,06,07,1, 11.8,1,1, 7.097, 10542.132, 256.312, 52659.506 21/11/02,07:26:37,07,07,1, 11.8,1,1, 7.097, 10542.131, 256.305, 52659.558 21/11/02,07:26:37,08,07,1, 11.8,1,1, 7.097, 10542.129, 256.302, 52659.516 21/11/02,07:26:37,09,07,1, 11.8,1,1, 7.097, 10542.140, 256.308, 52659.520 21/11/02,07:26:37,10,07,1, 11.8,1,1, 7.097, 10542.134, 256.289, 52659.546 21/11/02,07:26:37,11,07,1, 11.8,1,1, 7.097, 10542.120, 256.296, 52659.530 21/11/02,07:26:37,12,07,1, 11.8,1,1, 7.097, 10542.165, 256.278, 52659.470 21/11/02,07:26:37,13,07,1, 11.8,1,1, 7.097, 10542.129, 256.294, 52659.526 21/11/02,07:26:37,14,07,1, 11.8,1,1, 7.097, 10542.144, 256.277, 52659.536 21/11/02,07:26:37,15,07,1, 11.8,1,1, 7.097, 10542.147, 256.276, 52659.528 21/11/02,07:26:37,16,07,1, 11.8,1,1, 7.097, 10542.165, 256.269, 52659.535 21/11/02,07:26:37,17,07,1, 11.8,1,1, 7.097, 10542.165, 256.284, 52659.524 21/11/02,07:26:37,18,07,1, 11.8,1,1, 7.097, 10542.164, 256.268, 52659.531 21/11/02,07:26:37,19,07,1, 11.8,1,1, 7.097, 10542.184, 256.258, 52659.532 21/11/02,07:26:38,00,07,1, 11.9,1,1, 7.098, 10542.181, 256.258, 52659.532 21/11/02,07:26:38,01,07,1, 11.9,1,1, 7.098, 10542.158, 256.252, 52659.564 21/11/02,07:26:38,02,07,1, 11.9,1,1, 7.098, 10542.167, 256.277, 52659.569 21/11/02,07:26:38,03,07,1, 11.9,1,1, 7.098, 10542.165, 256.269, 52659.573 21/11/02,07:26:38,04,07,1, 11.9,1,1, 7.098, 10542.184, 256.272, 52659.586 21/11/02,07:26:38,05,07,1, 11.9,1,1, 7.098, 10542.184, 256.261, 52659.564 21/11/02,07:26:38,06,07,1, 11.9,1,1, 7.098, 10542.173, 256.239, 52659.584 21/11/02,07:26:38,07,07,1, 11.9,1,1, 7.098, 10542.180, 256.242, 52659.537 21/11/02,07:26:38,08,07,1, 11.9,1,1, 7.098, 10542.177, 256.251, 52659.564 21/11/02,07:26:38,09,07,1, 11.9,1,1, 7.098, 10542.176, 256.266, 52659.570 21/11/02,07:26:38,10,07,1, 11.9,1,1, 7.098, 10542.205, 256.245, 52659.556 21/11/02,07:26:38,11,07,1, 11.9,1,1, 7.098, 10542.216, 256.252, 52659.595 21/11/02,07:26:38,12,07,1, 11.9,1,1, 7.098, 10542.184, 256.255, 52659.587 21/11/02,07:26:38,13,07,1, 11.9,1,1, 7.098, 10542.191, 256.219, 52659.556 21/11/02,07:26:38,14,07,1, 11.9,1,1, 7.098, 10542.187, 256.243, 52659.587 21/11/02,07:26:38,15,07,1, 11.9,1,1, 7.098, 10542.182, 256.253, 52659.525 21/11/02,07:26:38,16,07,1, 11.9,1,1, 7.098, 10542.197, 256.249, 52659.556 21/11/02,07:26:38,17,07,1, 11.9,1,1, 7.098, 10542.180, 256.256, 52659.533 21/11/02,07:26:38,18,07,1, 11.9,1,1, 7.098, 10542.211, 256.262, 52659.521 21/11/02,07:26:38,19,07,1, 11.9,1,1, 7.098, 10542.192, 256.251, 52659.542 21/11/02,07:26:39,00,07,1, 11.9,1,1, 7.095, 10542.189, 256.251, 52659.542 21/11/02,07:26:39,01,07,1, 11.9,1,1, 7.095, 10542.209, 256.224, 52659.563 21/11/02,07:26:39,02,07,1, 11.9,1,1, 7.095, 10542.205, 256.226, 52659.538 21/11/02,07:26:39,03,07,1, 11.9,1,1, 7.095, 10542.212, 256.246, 52659.550 21/11/02,07:26:39,04,07,1, 11.9,1,1, 7.095, 10542.207, 256.262, 52659.562 21/11/02,07:26:39,05,07,1, 11.9,1,1, 7.095, 10542.192, 256.260, 52659.518 21/11/02,07:26:39,06,07,1, 11.9,1,1, 7.095, 10542.208, 256.260, 52659.548 21/11/02,07:26:39,07,07,1, 11.9,1,1, 7.095, 10542.198, 256.248, 52659.572 21/11/02,07:26:39,08,07,1, 11.9,1,1, 7.095, 10542.202, 256.263, 52659.532 21/11/02,07:26:39,09,07,1, 11.9,1,1, 7.095, 10542.174, 256.263, 52659.535 21/11/02,07:26:39,10,07,1, 11.9,1,1, 7.095, 10542.198, 256.268, 52659.581 21/11/02,07:26:39,11,07,1, 11.9,1,1, 7.095, 10542.191, 256.262, 52659.565 21/11/02,07:26:39,12,07,1, 11.9,1,1, 7.095, 10542.224, 256.259, 52659.583 21/11/02,07:26:39,13,07,1, 11.9,1,1, 7.095, 10542.206, 256.253, 52659.590 21/11/02,07:26:39,14,07,1, 11.9,1,1, 7.095, 10542.216, 256.257, 52659.569 21/11/02,07:26:39,15,07,1, 11.9,1,1, 7.095, 10542.231, 256.280, 52659.530 21/11/02,07:26:39,16,07,1, 11.9,1,1, 7.095, 10542.231, 256.273, 52659.540 21/11/02,07:26:39,17,07,1, 11.9,1,1, 7.095, 10542.198, 256.288, 52659.597 21/11/02,07:26:39,18,07,1, 11.9,1,1, 7.095, 10542.268, 256.263, 52659.375 21/11/02,07:26:39,19,07,1, 11.9,1,1, 7.095, 10542.219, 256.275, 52659.585 21/11/02,07:26:40,00,07,1, 11.9,1,1, 7.100, 10542.214, 256.275, 52659.585 21/11/02,07:26:40,01,07,1, 11.9,1,1, 7.100, 10542.232, 256.299, 52659.599 21/11/02,07:26:40,02,07,1, 11.9,1,1, 7.100, 10542.230, 256.301, 52659.556 21/11/02,07:26:40,03,07,1, 11.9,1,1, 7.100, 10542.248, 256.306, 52659.554 21/11/02,07:26:40,04,07,1, 11.9,1,1, 7.100, 10542.261, 256.326, 52659.560 21/11/02,07:26:40,05,07,1, 11.9,1,1, 7.100, 10542.258, 256.316, 52659.583 21/11/02,07:26:40,06,07,1, 11.9,1,1, 7.100, 10542.254, 256.282, 52659.583 21/11/02,07:26:40,07,07,1, 11.9,1,1, 7.100, 10542.250, 256.346, 52659.587 21/11/02,07:26:40,08,07,1, 11.9,1,1, 7.100, 10542.255, 256.332, 52659.594 21/11/02,07:26:40,09,07,1, 11.9,1,1, 7.100, 10542.273, 256.306, 52659.559 21/11/02,07:26:40,10,07,1, 11.9,1,1, 7.100, 10542.238, 256.325, 52659.596 21/11/02,07:26:40,11,07,1, 11.9,1,1, 7.100, 10542.241, 256.319, 52659.555 21/11/02,07:26:40,12,07,1, 11.9,1,1, 7.100, 10542.234, 256.336, 52659.580 21/11/02,07:26:40,13,07,1, 11.9,1,1, 7.100, 10542.253, 256.317, 52659.610 21/11/02,07:26:40,14,07,1, 11.9,1,1, 7.100, 10542.262, 256.334, 52659.614 21/11/02,07:26:40,15,07,1, 11.9,1,1, 7.100, 10542.258, 256.329, 52659.588 21/11/02,07:26:40,16,07,1, 11.9,1,1, 7.100, 10542.249, 256.336, 52659.586 21/11/02,07:26:40,17,07,1, 11.9,1,1, 7.100, 10542.262, 256.358, 52659.562 21/11/02,07:26:40,18,07,1, 11.9,1,1, 7.100, 10542.252, 256.364, 52659.585 21/11/02,07:26:40,19,07,1, 11.9,1,1, 7.100, 10542.270, 256.356, 52659.595 21/11/02,07:26:41,00,07,1, 11.9,1,1, 7.100, 10542.264, 256.356, 52659.595 21/11/02,07:26:41,01,07,1, 11.9,1,1, 7.100, 10542.258, 256.367, 52659.561 21/11/02,07:26:41,02,07,1, 11.9,1,1, 7.100, 10542.261, 256.350, 52659.565 21/11/02,07:26:41,03,07,1, 11.9,1,1, 7.100, 10542.252, 256.376, 52659.539 21/11/02,07:26:41,04,07,1, 11.9,1,1, 7.100, 10542.262, 256.384, 52659.570 21/11/02,07:26:41,05,07,1, 11.9,1,1, 7.100, 10542.251, 256.366, 52659.557 21/11/02,07:26:41,06,07,1, 11.9,1,1, 7.100, 10542.251, 256.397, 52659.569 21/11/02,07:26:41,07,07,1, 11.9,1,1, 7.100, 10542.242, 256.394, 52659.603 21/11/02,07:26:41,08,07,1, 11.9,1,1, 7.100, 10542.257, 256.401, 52659.571 21/11/02,07:26:41,09,07,1, 11.9,1,1, 7.100, 10542.275, 256.420, 52659.593 21/11/02,07:26:41,10,07,1, 11.9,1,1, 7.100, 10542.251, 256.423, 52659.581 21/11/02,07:26:41,11,07,1, 11.9,1,1, 7.100, 10542.266, 256.431, 52659.572 21/11/02,07:26:41,12,07,1, 11.9,1,1, 7.100, 10542.260, 256.421, 52659.581 21/11/02,07:26:41,13,07,1, 11.9,1,1, 7.100, 10542.245, 256.431, 52659.550 21/11/02,07:26:41,14,07,1, 11.9,1,1, 7.100, 10542.246, 256.429, 52659.595 21/11/02,07:26:41,15,07,1, 11.9,1,1, 7.100, 10542.264, 256.414, 52659.607 21/11/02,07:26:41,16,07,1, 11.9,1,1, 7.100, 10542.241, 256.431, 52659.623 21/11/02,07:26:41,17,07,1, 11.9,1,1, 7.100, 10542.242, 256.414, 52659.586 21/11/02,07:26:41,18,07,1, 11.9,1,1, 7.100, 10542.257, 256.446, 52659.571 21/11/02,07:26:41,19,07,1, 11.9,1,1, 7.100, 10542.271, 256.493, 52659.577 21/11/02,07:26:42,00,07,1, 11.9,1,1, 7.099, 10542.264, 256.493, 52659.577 21/11/02,07:26:42,01,07,1, 11.9,1,1, 7.099, 10542.253, 256.451, 52659.571 21/11/02,07:26:42,02,07,1, 11.9,1,1, 7.099, 10542.236, 256.437, 52659.565 21/11/02,07:26:42,03,07,1, 11.9,1,1, 7.099, 10542.232, 256.470, 52659.613 21/11/02,07:26:42,04,07,1, 11.9,1,1, 7.099, 10542.271, 256.485, 52659.633 21/11/02,07:26:42,05,07,1, 11.9,1,1, 7.099, 10542.233, 256.444, 52659.595 21/11/02,07:26:42,06,07,1, 11.9,1,1, 7.099, 10542.237, 256.465, 52659.573 21/11/02,07:26:42,07,07,1, 11.9,1,1, 7.099, 10542.236, 256.491, 52659.575 21/11/02,07:26:42,08,07,1, 11.9,1,1, 7.099, 10542.258, 256.469, 52659.596 21/11/02,07:26:42,09,07,1, 11.9,1,1, 7.099, 10542.249, 256.491, 52659.601 21/11/02,07:26:42,10,07,1, 11.9,1,1, 7.099, 10542.248, 256.501, 52659.599 21/11/02,07:26:42,11,07,1, 11.9,1,1, 7.099, 10542.230, 256.483, 52659.588 21/11/02,07:26:42,12,07,1, 11.9,1,1, 7.099, 10542.241, 256.509, 52659.591 21/11/02,07:26:42,13,07,1, 11.9,1,1, 7.099, 10542.248, 256.475, 52659.597 21/11/02,07:26:42,14,07,1, 11.9,1,1, 7.099, 10542.242, 256.501, 52659.618 21/11/02,07:26:42,15,07,1, 11.9,1,1, 7.099, 10542.204, 256.519, 52659.590 21/11/02,07:26:42,16,07,1, 11.9,1,1, 7.099, 10542.251, 256.510, 52659.627 21/11/02,07:26:42,17,07,1, 11.9,1,1, 7.099, 10542.221, 256.528, 52659.613 21/11/02,07:26:42,18,07,1, 11.9,1,1, 7.099, 10542.230, 256.520, 52659.603 21/11/02,07:26:42,19,07,1, 11.9,1,1, 7.099, 10542.246, 256.528, 52659.617 21/11/02,07:26:43,00,07,1, 11.9,1,1, 7.095, 10542.239, 256.528, 52659.617 21/11/02,07:26:43,01,07,1, 11.9,1,1, 7.095, 10542.222, 256.547, 52659.599 21/11/02,07:26:43,02,07,1, 11.9,1,1, 7.095, 10542.198, 256.552, 52659.612 21/11/02,07:26:43,03,07,1, 11.9,1,1, 7.095, 10542.205, 256.550, 52659.628 21/11/02,07:26:43,04,07,1, 11.9,1,1, 7.095, 10542.206, 256.582, 52659.627 21/11/02,07:26:43,05,07,1, 11.9,1,1, 7.095, 10542.198, 256.589, 52659.592 21/11/02,07:26:43,06,07,1, 11.9,1,1, 7.095, 10542.214, 256.566, 52659.609 21/11/02,07:26:43,07,07,1, 11.9,1,1, 7.095, 10542.187, 256.572, 52659.641 21/11/02,07:26:43,08,07,1, 11.9,1,1, 7.095, 10542.192, 256.586, 52659.597 21/11/02,07:26:43,09,07,1, 11.9,1,1, 7.095, 10542.182, 256.585, 52659.590 21/11/02,07:26:43,10,07,1, 11.9,1,1, 7.095, 10542.186, 256.594, 52659.615 21/11/02,07:26:43,11,07,1, 11.9,1,1, 7.095, 10542.197, 256.606, 52659.576 21/11/02,07:26:43,12,07,1, 11.9,1,1, 7.095, 10542.191, 256.621, 52659.614 21/11/02,07:26:43,13,07,1, 11.9,1,1, 7.095, 10542.201, 256.607, 52659.579 21/11/02,07:26:43,14,07,1, 11.9,1,1, 7.095, 10542.173, 256.628, 52659.601 21/11/02,07:26:43,15,07,1, 11.9,1,1, 7.095, 10542.179, 256.637, 52659.609 21/11/02,07:26:43,16,07,1, 11.9,1,1, 7.095, 10542.201, 256.656, 52659.618 21/11/02,07:26:43,17,07,1, 11.9,1,1, 7.095, 10542.183, 256.652, 52659.637 21/11/02,07:26:43,18,07,1, 11.9,1,1, 7.095, 10542.170, 256.652, 52659.599 21/11/02,07:26:43,19,07,1, 11.9,1,1, 7.095, 10542.173, 256.672, 52659.624 21/11/02,07:26:44,00,07,1, 11.9,1,1, 7.101, 10542.172, 256.672, 52659.624 21/11/02,07:26:44,01,07,1, 11.9,1,1, 7.101, 10542.164, 256.661, 52659.610 21/11/02,07:26:44,02,07,1, 11.9,1,1, 7.101, 10542.196, 256.665, 52659.624 21/11/02,07:26:44,03,07,1, 11.9,1,1, 7.101, 10542.169, 256.671, 52659.631 21/11/02,07:26:44,04,07,1, 11.9,1,1, 7.101, 10542.164, 256.694, 52659.634 21/11/02,07:26:44,05,07,1, 11.9,1,1, 7.101, 10542.161, 256.710, 52659.616 21/11/02,07:26:44,06,07,1, 11.9,1,1, 7.101, 10542.151, 256.695, 52659.627 21/11/02,07:26:44,07,07,1, 11.9,1,1, 7.101, 10542.168, 256.692, 52659.618 21/11/02,07:26:44,08,07,1, 11.9,1,1, 7.101, 10542.142, 256.717, 52659.634 21/11/02,07:26:44,09,07,1, 11.9,1,1, 7.101, 10542.148, 256.690, 52659.622 21/11/02,07:26:44,10,07,1, 11.9,1,1, 7.101, 10542.147, 256.716, 52659.629 21/11/02,07:26:44,11,07,1, 11.9,1,1, 7.101, 10542.164, 256.712, 52659.622 21/11/02,07:26:44,12,07,1, 11.9,1,1, 7.101, 10542.144, 256.708, 52659.616 21/11/02,07:26:44,13,07,1, 11.9,1,1, 7.101, 10542.152, 256.735, 52659.603 21/11/02,07:26:44,14,07,1, 11.9,1,1, 7.101, 10542.154, 256.752, 52659.621 21/11/02,07:26:44,15,07,1, 11.9,1,1, 7.101, 10542.150, 256.733, 52659.594 21/11/02,07:26:44,16,07,1, 11.9,1,1, 7.101, 10542.146, 256.751, 52659.608 21/11/02,07:26:44,17,07,1, 11.9,1,1, 7.101, 10542.155, 256.741, 52659.601 21/11/02,07:26:44,18,07,1, 11.9,1,1, 7.101, 10542.134, 256.750, 52659.606 21/11/02,07:26:44,19,07,1, 11.9,1,1, 7.101, 10542.114, 256.763, 52659.625 21/11/02,07:26:45,00,06,1, 11.9,1,1, 7.097, 10542.114, 256.763, 52659.625 21/11/02,07:26:45,01,06,1, 11.9,1,1, 7.097, 10542.141, 256.770, 52659.641 21/11/02,07:26:45,02,06,1, 11.9,1,1, 7.097, 10542.129, 256.750, 52659.602 21/11/02,07:26:45,03,06,1, 11.9,1,1, 7.097, 10542.098, 256.748, 52659.606 21/11/02,07:26:45,04,06,1, 11.9,1,1, 7.097, 10542.122, 256.783, 52659.594 21/11/02,07:26:45,05,06,1, 11.9,1,1, 7.097, 10542.141, 256.776, 52659.609 21/11/02,07:26:45,06,06,1, 11.9,1,1, 7.097, 10542.121, 256.769, 52659.604 21/11/02,07:26:45,07,06,1, 11.9,1,1, 7.097, 10542.102, 256.794, 52659.642 21/11/02,07:26:45,08,06,1, 11.9,1,1, 7.097, 10542.075, 256.788, 52659.588 21/11/02,07:26:45,09,06,1, 11.9,1,1, 7.097, 10542.104, 256.776, 52659.593 21/11/02,07:26:45,10,06,1, 11.9,1,1, 7.097, 10542.082, 256.776, 52659.622 21/11/02,07:26:45,11,06,1, 11.9,1,1, 7.097, 10542.094, 256.791, 52659.587 21/11/02,07:26:45,12,06,1, 11.9,1,1, 7.097, 10542.088, 256.816, 52659.612 21/11/02,07:26:45,13,06,1, 11.9,1,1, 7.097, 10542.067, 256.826, 52659.545 21/11/02,07:26:45,14,06,1, 11.9,1,1, 7.097, 10542.080, 256.838, 52659.607 21/11/02,07:26:45,15,06,1, 11.9,1,1, 7.097, 10542.056, 256.823, 52659.577 21/11/02,07:26:45,16,06,1, 11.9,1,1, 7.097, 10542.067, 256.842, 52659.577 21/11/02,07:26:45,17,06,1, 11.9,1,1, 7.097, 10542.072, 256.819, 52659.568 21/11/02,07:26:45,18,06,1, 11.9,1,1, 7.097, 10542.063, 256.837, 52659.551 21/11/02,07:26:45,19,06,1, 11.9,1,1, 7.097, 10542.065, 256.854, 52659.577 21/11/02,07:26:46,00,07,1, 11.9,1,1, 7.100, 10542.064, 256.854, 52659.577 21/11/02,07:26:46,01,07,1, 11.9,1,1, 7.100, 10542.041, 256.840, 52659.566 21/11/02,07:26:46,02,07,1, 11.9,1,1, 7.100, 10542.021, 256.845, 52659.562 21/11/02,07:26:46,03,07,1, 11.9,1,1, 7.100, 10542.037, 256.853, 52659.563 21/11/02,07:26:46,04,07,1, 11.9,1,1, 7.100, 10542.042, 256.873, 52659.573 21/11/02,07:26:46,05,07,1, 11.9,1,1, 7.100, 10542.013, 256.855, 52659.559 21/11/02,07:26:46,06,07,1, 11.9,1,1, 7.100, 10542.029, 256.858, 52659.526 21/11/02,07:26:46,07,07,1, 11.9,1,1, 7.100, 10542.021, 256.893, 52659.550 21/11/02,07:26:46,08,07,1, 11.9,1,1, 7.100, 10542.019, 256.916, 52659.565 21/11/02,07:26:46,09,07,1, 11.9,1,1, 7.100, 10541.982, 256.899, 52659.549 21/11/02,07:26:46,10,07,1, 11.9,1,1, 7.100, 10541.991, 256.895, 52659.526 21/11/02,07:26:46,11,07,1, 11.9,1,1, 7.100, 10542.029, 256.906, 52659.567 21/11/02,07:26:46,12,07,1, 11.9,1,1, 7.100, 10541.988, 256.888, 52659.531 21/11/02,07:26:46,13,07,1, 11.9,1,1, 7.100, 10541.986, 256.902, 52659.547 21/11/02,07:26:46,14,07,1, 11.9,1,1, 7.100, 10542.006, 256.915, 52659.504 21/11/02,07:26:46,15,07,1, 11.9,1,1, 7.100, 10541.984, 256.917, 52659.512 21/11/02,07:26:46,16,07,1, 11.9,1,1, 7.100, 10541.972, 256.895, 52659.544 21/11/02,07:26:46,17,07,1, 11.9,1,1, 7.100, 10541.963, 256.911, 52659.541 21/11/02,07:26:46,18,07,1, 11.9,1,1, 7.100, 10541.980, 256.918, 52659.553 21/11/02,07:26:46,19,07,1, 11.9,1,1, 7.100, 10541.968, 256.923, 52659.549 21/11/02,07:26:47,00,07,1, 11.9,1,1, 7.100, 10541.964, 256.923, 52659.549 21/11/02,07:26:47,01,07,1, 11.9,1,1, 7.100, 10541.981, 256.915, 52659.591 21/11/02,07:26:47,02,07,1, 11.9,1,1, 7.100, 10541.957, 256.935, 52659.526 21/11/02,07:26:47,03,07,1, 11.9,1,1, 7.100, 10541.950, 256.918, 52659.513 21/11/02,07:26:47,04,07,1, 11.9,1,1, 7.100, 10541.947, 256.912, 52659.538 21/11/02,07:26:47,05,07,1, 11.9,1,1, 7.100, 10541.940, 256.949, 52659.494 21/11/02,07:26:47,06,07,1, 11.9,1,1, 7.100, 10541.930, 256.912, 52659.469 21/11/02,07:26:47,07,07,1, 11.9,1,1, 7.100, 10541.934, 256.939, 52659.549 21/11/02,07:26:47,08,07,1, 11.9,1,1, 7.100, 10541.915, 256.939, 52659.461 21/11/02,07:26:47,09,07,1, 11.9,1,1, 7.100, 10541.927, 256.944, 52659.498 21/11/02,07:26:47,10,07,1, 11.9,1,1, 7.100, 10541.912, 256.953, 52659.552 21/11/02,07:26:47,11,07,1, 11.9,1,1, 7.100, 10541.890, 256.967, 52659.501 21/11/02,07:26:47,12,07,1, 11.9,1,1, 7.100, 10541.901, 256.959, 52659.521 21/11/02,07:26:47,13,07,1, 11.9,1,1, 7.100, 10541.889, 256.974, 52659.479 21/11/02,07:26:47,14,07,1, 11.9,1,1, 7.100, 10541.880, 256.956, 52659.495 21/11/02,07:26:47,15,07,1, 11.9,1,1, 7.100, 10541.857, 256.946, 52659.465 21/11/02,07:26:47,16,07,1, 11.9,1,1, 7.100, 10541.874, 256.987, 52659.469 21/11/02,07:26:47,17,07,1, 11.9,1,1, 7.100, 10541.868, 256.965, 52659.487 21/11/02,07:26:47,18,07,1, 11.9,1,1, 7.100, 10541.880, 257.004, 52659.480 21/11/02,07:26:47,19,07,1, 11.9,1,1, 7.100, 10541.860, 256.982, 52659.468 21/11/02,07:26:48,00,06,1, 11.9,1,1, 7.099, 10541.855, 256.982, 52659.468 21/11/02,07:26:48,01,06,1, 11.9,1,1, 7.099, 10541.860, 256.996, 52659.497 21/11/02,07:26:48,02,06,1, 11.9,1,1, 7.099, 10541.850, 256.991, 52659.494 21/11/02,07:26:48,03,06,1, 11.9,1,1, 7.099, 10541.846, 257.002, 52659.479 21/11/02,07:26:48,04,06,1, 11.9,1,1, 7.099, 10541.824, 257.013, 52659.460 21/11/02,07:26:48,05,06,1, 11.9,1,1, 7.099, 10541.812, 257.026, 52659.468 21/11/02,07:26:48,06,06,1, 11.9,1,1, 7.099, 10541.817, 256.997, 52659.452 21/11/02,07:26:48,07,06,1, 11.9,1,1, 7.099, 10541.831, 257.023, 52659.465 21/11/02,07:26:48,08,06,1, 11.9,1,1, 7.099, 10541.820, 257.017, 52659.458 21/11/02,07:26:48,09,06,1, 11.9,1,1, 7.099, 10541.795, 257.025, 52659.423 21/11/02,07:26:48,10,06,1, 11.9,1,1, 7.099, 10541.777, 257.022, 52659.428 21/11/02,07:26:48,11,06,1, 11.9,1,1, 7.099, 10541.789, 257.034, 52659.435 21/11/02,07:26:48,12,06,1, 11.9,1,1, 7.099, 10541.772, 257.006, 52659.429 21/11/02,07:26:48,13,06,1, 11.9,1,1, 7.099, 10541.795, 257.024, 52659.390 21/11/02,07:26:48,14,06,1, 11.9,1,1, 7.099, 10541.782, 257.012, 52659.396 21/11/02,07:26:48,15,06,1, 11.9,1,1, 7.099, 10541.778, 257.039, 52659.439 21/11/02,07:26:48,16,06,1, 11.9,1,1, 7.099, 10541.752, 257.040, 52659.398 21/11/02,07:26:48,17,06,1, 11.9,1,1, 7.099, 10541.781, 257.029, 52659.429 21/11/02,07:26:48,18,06,1, 11.9,1,1, 7.099, 10541.750, 257.014, 52659.388 21/11/02,07:26:48,19,06,1, 11.9,1,1, 7.099, 10541.751, 257.027, 52659.373 21/11/02,07:26:49,00,05,1, 11.8,1,1, 7.101, 10541.747, 257.027, 52659.373 21/11/02,07:26:49,01,05,1, 11.8,1,1, 7.101, 10541.713, 257.049, 52659.406 21/11/02,07:26:49,02,05,1, 11.8,1,1, 7.101, 10541.739, 257.044, 52659.426 21/11/02,07:26:49,03,05,1, 11.8,1,1, 7.101, 10541.709, 257.055, 52659.398 21/11/02,07:26:49,04,05,1, 11.8,1,1, 7.101, 10541.694, 257.049, 52659.373 21/11/02,07:26:49,05,05,1, 11.8,1,1, 7.101, 10541.710, 257.050, 52659.404 21/11/02,07:26:49,06,05,1, 11.8,1,1, 7.101, 10541.693, 257.047, 52659.414 21/11/02,07:26:49,07,05,1, 11.8,1,1, 7.101, 10541.691, 257.033, 52659.395 21/11/02,07:26:49,08,05,1, 11.8,1,1, 7.101, 10541.691, 257.016, 52659.366 21/11/02,07:26:49,09,05,1, 11.8,1,1, 7.101, 10541.698, 257.036, 52659.386 21/11/02,07:26:49,10,05,1, 11.8,1,1, 7.101, 10541.662, 257.026, 52659.377 21/11/02,07:26:49,11,05,1, 11.8,1,1, 7.101, 10541.661, 257.052, 52659.374 21/11/02,07:26:49,12,05,1, 11.8,1,1, 7.101, 10541.661, 257.042, 52659.393 21/11/02,07:26:49,13,05,1, 11.8,1,1, 7.101, 10541.653, 257.060, 52659.375 21/11/02,07:26:49,14,05,1, 11.8,1,1, 7.101, 10541.641, 257.047, 52659.430 21/11/02,07:26:49,15,05,1, 11.8,1,1, 7.101, 10541.616, 257.055, 52659.377 21/11/02,07:26:49,16,05,1, 11.8,1,1, 7.101, 10541.610, 257.046, 52659.348 21/11/02,07:26:49,17,05,1, 11.8,1,1, 7.101, 10541.599, 257.076, 52659.389 21/11/02,07:26:49,18,05,1, 11.8,1,1, 7.101, 10541.563, 257.065, 52659.437 21/11/02,07:26:49,19,05,1, 11.8,1,1, 7.101, 10541.605, 257.056, 52659.354 21/11/02,07:26:50,00,06,1, 11.8,1,1, 7.096, 10541.605, 257.056, 52659.354 21/11/02,07:26:50,01,06,1, 11.8,1,1, 7.096, 10541.584, 257.070, 52659.350 21/11/02,07:26:50,02,06,1, 11.8,1,1, 7.096, 10541.558, 257.040, 52659.324 21/11/02,07:26:50,03,06,1, 11.8,1,1, 7.096, 10541.525, 257.073, 52659.556 21/11/02,07:26:50,04,06,1, 11.8,1,1, 7.096, 10541.536, 257.044, 52659.403 21/11/02,07:26:50,05,06,1, 11.8,1,1, 7.096, 10541.541, 257.054, 52659.393 21/11/02,07:26:50,06,06,1, 11.8,1,1, 7.096, 10541.536, 257.051, 52659.373 21/11/02,07:26:50,07,06,1, 11.8,1,1, 7.096, 10541.538, 257.044, 52659.349 21/11/02,07:26:50,08,06,1, 11.8,1,1, 7.096, 10541.546, 257.043, 52659.343 21/11/02,07:26:50,09,06,1, 11.8,1,1, 7.096, 10541.531, 257.055, 52659.325 21/11/02,07:26:50,10,06,1, 11.8,1,1, 7.096, 10541.550, 257.043, 52659.303 21/11/02,07:26:50,11,06,1, 11.8,1,1, 7.096, 10541.545, 257.040, 52659.355 21/11/02,07:26:50,12,06,1, 11.8,1,1, 7.096, 10541.516, 257.044, 52659.342 21/11/02,07:26:50,13,06,1, 11.8,1,1, 7.096, 10541.519, 257.031, 52659.320 21/11/02,07:26:50,14,06,1, 11.8,1,1, 7.096, 10541.529, 257.044, 52659.310 21/11/02,07:26:50,15,06,1, 11.8,1,1, 7.096, 10541.506, 257.031, 52659.316 21/11/02,07:26:50,16,06,1, 11.8,1,1, 7.096, 10541.499, 257.052, 52659.264 21/11/02,07:26:50,17,06,1, 11.8,1,1, 7.096, 10541.508, 257.055, 52659.298 21/11/02,07:26:50,18,06,1, 11.8,1,1, 7.096, 10541.487, 257.023, 52659.288 21/11/02,07:26:50,19,06,1, 11.8,1,1, 7.096, 10541.483, 257.012, 52659.315 21/11/02,07:26:51,00,06,1, 11.8,1,1, 7.102, 10541.480, 257.012, 52659.315 21/11/02,07:26:51,01,06,1, 11.8,1,1, 7.102, 10541.492, 257.037, 52659.280 21/11/02,07:26:51,02,06,1, 11.8,1,1, 7.102, 10541.475, 257.026, 52659.318 21/11/02,07:26:51,03,06,1, 11.8,1,1, 7.102, 10541.467, 257.025, 52659.289 21/11/02,07:26:51,04,06,1, 11.8,1,1, 7.102, 10541.475, 256.996, 52659.193 21/11/02,07:26:51,05,06,1, 11.8,1,1, 7.102, 10541.427, 257.031, 52659.319 21/11/02,07:26:51,06,06,1, 11.8,1,1, 7.102, 10541.441, 257.027, 52659.322 21/11/02,07:26:51,07,06,1, 11.8,1,1, 7.102, 10541.449, 257.030, 52659.493 21/11/02,07:26:51,08,06,1, 11.8,1,1, 7.102, 10541.403, 257.017, 52659.175 21/11/02,07:26:51,09,06,1, 11.8,1,1, 7.102, 10541.388, 257.003, 52659.251 21/11/02,07:26:51,10,06,1, 11.8,1,1, 7.102, 10541.393, 257.003, 52659.229 21/11/02,07:26:51,11,06,1, 11.8,1,1, 7.102, 10541.413, 257.026, 52659.242 21/11/02,07:26:51,12,06,1, 11.8,1,1, 7.102, 10541.384, 257.008, 52659.226 21/11/02,07:26:51,13,06,1, 11.8,1,1, 7.102, 10541.393, 257.002, 52659.214 21/11/02,07:26:51,14,06,1, 11.8,1,1, 7.102, 10541.393, 256.991, 52659.249 21/11/02,07:26:51,15,06,1, 11.8,1,1, 7.102, 10541.384, 257.004, 52659.231 21/11/02,07:26:51,16,06,1, 11.8,1,1, 7.102, 10541.357, 257.006, 52659.230 21/11/02,07:26:51,17,06,1, 11.8,1,1, 7.102, 10541.345, 257.011, 52659.211 21/11/02,07:26:51,18,06,1, 11.8,1,1, 7.102, 10541.365, 256.982, 52659.226 21/11/02,07:26:51,19,06,1, 11.8,1,1, 7.102, 10541.359, 257.014, 52659.226 21/11/02,07:26:52,00,06,1, 11.9,1,1, 7.100, 10541.354, 257.014, 52659.226 21/11/02,07:26:52,01,06,1, 11.9,1,1, 7.100, 10541.337, 256.989, 52659.182 21/11/02,07:26:52,02,06,1, 11.9,1,1, 7.100, 10541.323, 257.012, 52659.223 21/11/02,07:26:52,03,06,1, 11.9,1,1, 7.100, 10541.300, 256.969, 52659.237 21/11/02,07:26:52,04,06,1, 11.9,1,1, 7.100, 10541.321, 256.994, 52659.213 21/11/02,07:26:52,05,06,1, 11.9,1,1, 7.100, 10541.315, 257.024, 52659.208 21/11/02,07:26:52,06,06,1, 11.9,1,1, 7.100, 10541.305, 256.992, 52659.181 21/11/02,07:26:52,07,06,1, 11.9,1,1, 7.100, 10541.296, 257.033, 52659.163 21/11/02,07:26:52,08,06,1, 11.9,1,1, 7.100, 10541.282, 257.002, 52659.166 21/11/02,07:26:52,09,06,1, 11.9,1,1, 7.100, 10541.274, 257.004, 52659.150 21/11/02,07:26:52,10,06,1, 11.9,1,1, 7.100, 10541.278, 257.009, 52659.197 21/11/02,07:26:52,11,06,1, 11.9,1,1, 7.100, 10541.278, 256.979, 52659.171 21/11/02,07:26:52,12,06,1, 11.9,1,1, 7.100, 10541.259, 256.987, 52659.156 21/11/02,07:26:52,13,06,1, 11.9,1,1, 7.100, 10541.271, 256.975, 52659.151 21/11/02,07:26:52,14,06,1, 11.9,1,1, 7.100, 10541.280, 256.978, 52659.172 21/11/02,07:26:52,15,06,1, 11.9,1,1, 7.100, 10541.242, 256.968, 52659.145 21/11/02,07:26:52,16,06,1, 11.9,1,1, 7.100, 10541.264, 256.998, 52659.147 21/11/02,07:26:52,17,06,1, 11.9,1,1, 7.100, 10541.258, 256.984, 52659.033 21/11/02,07:26:52,18,06,1, 11.9,1,1, 7.100, 10541.249, 256.978, 52659.075 21/11/02,07:26:52,19,06,1, 11.9,1,1, 7.100, 10541.267, 256.979, 52658.961 21/11/02,07:26:53,00,06,1, 11.9,1,1, 7.099, 10541.263, 256.979, 52658.961 21/11/02,07:26:53,01,06,1, 11.9,1,1, 7.099, 10541.256, 256.987, 52659.106 21/11/02,07:26:53,02,06,1, 11.9,1,1, 7.099, 10541.226, 256.985, 52659.115 21/11/02,07:26:53,03,06,1, 11.9,1,1, 7.099, 10541.238, 257.013, 52659.127 21/11/02,07:26:53,04,06,1, 11.9,1,1, 7.099, 10541.215, 256.981, 52659.131 21/11/02,07:26:53,05,06,1, 11.9,1,1, 7.099, 10541.216, 256.999, 52659.113 21/11/02,07:26:53,06,06,1, 11.9,1,1, 7.099, 10541.210, 256.982, 52659.125 21/11/02,07:26:53,07,06,1, 11.9,1,1, 7.099, 10541.216, 256.967, 52659.125 21/11/02,07:26:53,08,06,1, 11.9,1,1, 7.099, 10541.198, 256.980, 52659.111 21/11/02,07:26:53,09,06,1, 11.9,1,1, 7.099, 10541.208, 257.009, 52659.120 21/11/02,07:26:53,10,06,1, 11.9,1,1, 7.099, 10541.183, 256.965, 52659.080 21/11/02,07:26:53,11,06,1, 11.9,1,1, 7.099, 10541.172, 256.984, 52659.087 21/11/02,07:26:53,12,06,1, 11.9,1,1, 7.099, 10541.176, 256.970, 52659.094 21/11/02,07:26:53,13,06,1, 11.9,1,1, 7.099, 10541.197, 256.969, 52659.067 21/11/02,07:26:53,14,06,1, 11.9,1,1, 7.099, 10541.203, 256.979, 52659.076 21/11/02,07:26:53,15,06,1, 11.9,1,1, 7.099, 10541.190, 256.963, 52659.119 21/11/02,07:26:53,16,06,1, 11.9,1,1, 7.099, 10541.163, 256.989, 52659.095 21/11/02,07:26:53,17,06,1, 11.9,1,1, 7.099, 10541.158, 256.951, 52659.069 21/11/02,07:26:53,18,06,1, 11.9,1,1, 7.099, 10541.205, 256.968, 52659.143 21/11/02,07:26:53,19,06,1, 11.9,1,1, 7.099, 10541.175, 256.972, 52659.135 21/11/02,07:26:54,00,07,1, 11.9,1,1, 7.098, 10541.171, 256.972, 52659.135 21/11/02,07:26:54,01,07,1, 11.9,1,1, 7.098, 10541.150, 256.955, 52659.121 21/11/02,07:26:54,02,07,1, 11.9,1,1, 7.098, 10541.157, 256.952, 52659.105 21/11/02,07:26:54,03,07,1, 11.9,1,1, 7.098, 10541.143, 256.947, 52659.070 21/11/02,07:26:54,04,07,1, 11.9,1,1, 7.098, 10541.151, 256.963, 52659.105 21/11/02,07:26:54,05,07,1, 11.9,1,1, 7.098, 10541.154, 256.964, 52659.055 21/11/02,07:26:54,06,07,1, 11.9,1,1, 7.098, 10541.143, 256.968, 52659.056 21/11/02,07:26:54,07,07,1, 11.9,1,1, 7.098, 10541.134, 256.933, 52659.033 21/11/02,07:26:54,08,07,1, 11.9,1,1, 7.098, 10541.134, 256.976, 52659.060 21/11/02,07:26:54,09,07,1, 11.9,1,1, 7.098, 10541.115, 256.948, 52659.046 21/11/02,07:26:54,10,07,1, 11.9,1,1, 7.098, 10541.144, 256.948, 52659.047 21/11/02,07:26:54,11,07,1, 11.9,1,1, 7.098, 10541.131, 256.970, 52659.065 21/11/02,07:26:54,12,07,1, 11.9,1,1, 7.098, 10541.119, 256.948, 52659.026 21/11/02,07:26:54,13,07,1, 11.9,1,1, 7.098, 10541.140, 256.947, 52659.027 21/11/02,07:26:54,14,07,1, 11.9,1,1, 7.098, 10541.145, 256.958, 52659.030 21/11/02,07:26:54,15,07,1, 11.9,1,1, 7.098, 10541.155, 256.962, 52659.040 21/11/02,07:26:54,16,07,1, 11.9,1,1, 7.098, 10541.161, 256.949, 52659.035 21/11/02,07:26:54,17,07,1, 11.9,1,1, 7.098, 10541.162, 256.922, 52658.853 21/11/02,07:26:54,18,07,1, 11.9,1,1, 7.098, 10541.175, 256.948, 52659.040 21/11/02,07:26:54,19,07,1, 11.9,1,1, 7.098, 10541.182, 256.947, 52658.981 21/11/02,07:26:55,00,05,1, 11.8,1,1, 7.100, 10541.179, 256.947, 52658.981 21/11/02,07:26:55,01,05,1, 11.8,1,1, 7.100, 10541.140, 256.952, 52659.033 21/11/02,07:26:55,02,05,1, 11.8,1,1, 7.100, 10541.171, 256.948, 52659.001 21/11/02,07:26:55,03,05,1, 11.8,1,1, 7.100, 10541.148, 256.950, 52658.995 21/11/02,07:26:55,04,05,1, 11.8,1,1, 7.100, 10541.150, 256.952, 52658.984 21/11/02,07:26:55,05,05,1, 11.8,1,1, 7.100, 10541.123, 256.953, 52659.012 21/11/02,07:26:55,06,05,1, 11.8,1,1, 7.100, 10541.171, 256.926, 52659.002 21/11/02,07:26:55,07,05,1, 11.8,1,1, 7.100, 10541.117, 256.943, 52659.053 21/11/02,07:26:55,08,05,1, 11.8,1,1, 7.100, 10541.168, 256.930, 52658.985 21/11/02,07:26:55,09,05,1, 11.8,1,1, 7.100, 10541.169, 256.921, 52658.994 21/11/02,07:26:55,10,05,1, 11.8,1,1, 7.100, 10541.159, 256.935, 52658.987 21/11/02,07:26:55,11,05,1, 11.8,1,1, 7.100, 10541.168, 256.933, 52658.951 21/11/02,07:26:55,12,05,1, 11.8,1,1, 7.100, 10541.157, 256.933, 52658.947 21/11/02,07:26:55,13,05,1, 11.8,1,1, 7.100, 10541.139, 256.921, 52658.924 21/11/02,07:26:55,14,05,1, 11.8,1,1, 7.100, 10541.136, 256.922, 52658.940 21/11/02,07:26:55,15,05,1, 11.8,1,1, 7.100, 10541.142, 256.920, 52658.926 21/11/02,07:26:55,16,05,1, 11.8,1,1, 7.100, 10541.121, 256.900, 52658.928 21/11/02,07:26:55,17,05,1, 11.8,1,1, 7.100, 10541.137, 256.918, 52658.943 21/11/02,07:26:55,18,05,1, 11.8,1,1, 7.100, 10541.145, 256.905, 52658.907 21/11/02,07:26:55,19,05,1, 11.8,1,1, 7.100, 10541.138, 256.889, 52658.892 21/11/02,07:26:56,00,06,1, 11.9,1,1, 7.104, 10541.137, 256.889, 52658.892 21/11/02,07:26:56,01,06,1, 11.9,1,1, 7.104, 10541.153, 256.894, 52658.876 21/11/02,07:26:56,02,06,1, 11.9,1,1, 7.104, 10541.149, 256.869, 52658.819 21/11/02,07:26:56,03,06,1, 11.9,1,1, 7.104, 10541.147, 256.906, 52658.930 21/11/02,07:26:56,04,06,1, 11.9,1,1, 7.104, 10541.173, 256.889, 52658.893 21/11/02,07:26:56,05,06,1, 11.9,1,1, 7.104, 10541.155, 256.884, 52658.914 21/11/02,07:26:56,06,06,1, 11.9,1,1, 7.104, 10541.138, 256.853, 52658.890 21/11/02,07:26:56,07,06,1, 11.9,1,1, 7.104, 10541.164, 256.853, 52658.890 21/11/02,07:26:56,08,06,1, 11.9,1,1, 7.104, 10541.153, 256.878, 52659.134 21/11/02,07:26:56,09,06,1, 11.9,1,1, 7.104, 10541.152, 256.865, 52658.916 21/11/02,07:26:56,10,06,1, 11.9,1,1, 7.104, 10541.170, 256.848, 52658.903 21/11/02,07:26:56,11,06,1, 11.9,1,1, 7.104, 10541.186, 256.839, 52658.845 21/11/02,07:26:56,12,06,1, 11.9,1,1, 7.104, 10541.169, 256.835, 52658.851 21/11/02,07:26:56,13,06,1, 11.9,1,1, 7.104, 10541.197, 256.844, 52658.825 21/11/02,07:26:56,14,06,1, 11.9,1,1, 7.104, 10541.192, 256.817, 52658.819 21/11/02,07:26:56,15,06,1, 11.9,1,1, 7.104, 10541.176, 256.852, 52658.857 21/11/02,07:26:56,16,06,1, 11.9,1,1, 7.104, 10541.203, 256.833, 52658.823 21/11/02,07:26:56,17,06,1, 11.9,1,1, 7.104, 10541.205, 256.819, 52658.822 21/11/02,07:26:56,18,06,1, 11.9,1,1, 7.104, 10541.208, 256.808, 52658.845 21/11/02,07:26:56,19,06,1, 11.9,1,1, 7.104, 10541.184, 256.807, 52658.833 21/11/02,07:26:57,00,07,1, 11.9,1,1, 7.098, 10541.179, 256.807, 52658.833 21/11/02,07:26:57,01,07,1, 11.9,1,1, 7.098, 10541.214, 256.811, 52658.808 21/11/02,07:26:57,02,07,1, 11.9,1,1, 7.098, 10541.198, 256.873, 52659.084 21/11/02,07:26:57,03,07,1, 11.9,1,1, 7.098, 10541.214, 256.871, 52659.053 21/11/02,07:26:57,04,07,1, 11.9,1,1, 7.098, 10541.224, 256.859, 52659.057 21/11/02,07:26:57,05,07,1, 11.9,1,1, 7.098, 10541.199, 256.888, 52659.043 21/11/02,07:26:57,06,07,1, 11.9,1,1, 7.098, 10541.217, 256.850, 52659.038 21/11/02,07:26:57,07,07,1, 11.9,1,1, 7.098, 10541.201, 256.870, 52659.004 21/11/02,07:26:57,08,07,1, 11.9,1,1, 7.098, 10541.245, 256.872, 52659.029 21/11/02,07:26:57,09,07,1, 11.9,1,1, 7.098, 10541.241, 256.861, 52659.015 21/11/02,07:26:57,10,07,1, 11.9,1,1, 7.098, 10541.259, 256.852, 52659.043 21/11/02,07:26:57,11,07,1, 11.9,1,1, 7.098, 10541.257, 256.859, 52659.024 21/11/02,07:26:57,12,07,1, 11.9,1,1, 7.098, 10541.237, 256.852, 52659.021 21/11/02,07:26:57,13,07,1, 11.9,1,1, 7.098, 10541.243, 256.832, 52658.984 21/11/02,07:26:57,14,07,1, 11.9,1,1, 7.098, 10541.254, 256.859, 52659.010 21/11/02,07:26:57,15,07,1, 11.9,1,1, 7.098, 10541.266, 256.841, 52659.015 21/11/02,07:26:57,16,07,1, 11.9,1,1, 7.098, 10541.258, 256.844, 52658.967 21/11/02,07:26:57,17,07,1, 11.9,1,1, 7.098, 10541.264, 256.826, 52658.990 21/11/02,07:26:57,18,07,1, 11.9,1,1, 7.098, 10541.281, 256.819, 52658.996 21/11/02,07:26:57,19,07,1, 11.9,1,1, 7.098, 10541.296, 256.811, 52658.999 21/11/02,07:26:58,00,07,1, 11.8,1,1, 7.102, 10541.288, 256.811, 52658.999 21/11/02,07:26:58,01,07,1, 11.8,1,1, 7.102, 10541.290, 256.800, 52658.979 21/11/02,07:26:58,02,07,1, 11.8,1,1, 7.102, 10541.278, 256.799, 52658.954 21/11/02,07:26:58,03,07,1, 11.8,1,1, 7.102, 10541.283, 256.798, 52658.960 21/11/02,07:26:58,04,07,1, 11.8,1,1, 7.102, 10541.281, 256.794, 52658.968 21/11/02,07:26:58,05,07,1, 11.8,1,1, 7.102, 10541.301, 256.788, 52658.963 21/11/02,07:26:58,06,07,1, 11.8,1,1, 7.102, 10541.303, 256.754, 52658.961 21/11/02,07:26:58,07,07,1, 11.8,1,1, 7.102, 10541.333, 256.776, 52658.976 21/11/02,07:26:58,08,07,1, 11.8,1,1, 7.102, 10541.334, 256.781, 52658.959 21/11/02,07:26:58,09,07,1, 11.8,1,1, 7.102, 10541.328, 256.745, 52658.968 21/11/02,07:26:58,10,07,1, 11.8,1,1, 7.102, 10541.320, 256.762, 52658.966 21/11/02,07:26:58,11,07,1, 11.8,1,1, 7.102, 10541.316, 256.765, 52658.899 21/11/02,07:26:58,12,07,1, 11.8,1,1, 7.102, 10541.352, 256.761, 52658.983 21/11/02,07:26:58,13,07,1, 11.8,1,1, 7.102, 10541.354, 256.748, 52658.930 21/11/02,07:26:58,14,07,1, 11.8,1,1, 7.102, 10541.340, 256.742, 52658.915 21/11/02,07:26:58,15,07,1, 11.8,1,1, 7.102, 10541.347, 256.750, 52658.942 21/11/02,07:26:58,16,07,1, 11.8,1,1, 7.102, 10541.356, 256.771, 52658.957 21/11/02,07:26:58,17,07,1, 11.8,1,1, 7.102, 10541.370, 256.750, 52658.927 21/11/02,07:26:58,18,07,1, 11.8,1,1, 7.102, 10541.357, 256.728, 52658.934 21/11/02,07:26:58,19,07,1, 11.8,1,1, 7.102, 10541.375, 256.738, 52658.941 21/11/02,07:26:59,00,07,1, 11.9,1,1, 7.098, 10541.371, 256.738, 52658.941 21/11/02,07:26:59,01,07,1, 11.9,1,1, 7.098, 10541.378, 256.731, 52658.919 21/11/02,07:26:59,02,07,1, 11.9,1,1, 7.098, 10541.379, 256.726, 52658.873 21/11/02,07:26:59,03,07,1, 11.9,1,1, 7.098, 10541.381, 256.730, 52658.881 21/11/02,07:26:59,04,07,1, 11.9,1,1, 7.098, 10541.393, 256.733, 52658.927 21/11/02,07:26:59,05,07,1, 11.9,1,1, 7.098, 10541.425, 256.726, 52658.885 21/11/02,07:26:59,06,07,1, 11.9,1,1, 7.098, 10541.410, 256.720, 52658.904 21/11/02,07:26:59,07,07,1, 11.9,1,1, 7.098, 10541.393, 256.700, 52658.945 21/11/02,07:26:59,08,07,1, 11.9,1,1, 7.098, 10541.429, 256.712, 52658.886 21/11/02,07:26:59,09,07,1, 11.9,1,1, 7.098, 10541.439, 256.687, 52658.879 21/11/02,07:26:59,10,07,1, 11.9,1,1, 7.098, 10541.416, 256.699, 52658.930 21/11/02,07:26:59,11,07,1, 11.9,1,1, 7.098, 10541.412, 256.699, 52658.870 21/11/02,07:26:59,12,07,1, 11.9,1,1, 7.098, 10541.430, 256.700, 52658.849 21/11/02,07:26:59,13,07,1, 11.9,1,1, 7.098, 10541.446, 256.668, 52658.835 21/11/02,07:26:59,14,07,1, 11.9,1,1, 7.098, 10541.444, 256.678, 52658.858 21/11/02,07:26:59,15,07,1, 11.9,1,1, 7.098, 10541.426, 256.682, 52658.866 21/11/02,07:26:59,16,07,1, 11.9,1,1, 7.098, 10541.465, 256.697, 52658.877 21/11/02,07:26:59,17,07,1, 11.9,1,1, 7.098, 10541.453, 256.687, 52658.857 21/11/02,07:26:59,18,07,1, 11.9,1,1, 7.098, 10541.473, 256.703, 52658.852 21/11/02,07:26:59,19,07,1, 11.9,1,1, 7.098, 10541.490, 256.687, 52658.847 21/11/02,07:27:00,00,07,1, 11.8,1,1, 7.098, 10541.488, 256.687, 52658.847 21/11/02,07:27:00,01,07,1, 11.8,1,1, 7.098, 10541.505, 256.688, 52658.852 21/11/02,07:27:00,02,07,1, 11.8,1,1, 7.098, 10541.491, 256.623, 52658.546 21/11/02,07:27:00,03,07,1, 11.8,1,1, 7.098, 10541.495, 256.610, 52658.584 21/11/02,07:27:00,04,07,1, 11.8,1,1, 7.098, 10541.522, 256.613, 52658.586 21/11/02,07:27:00,05,07,1, 11.8,1,1, 7.098, 10541.505, 256.597, 52658.570 21/11/02,07:27:00,06,07,1, 11.8,1,1, 7.098, 10541.497, 256.583, 52658.590 21/11/02,07:27:00,07,07,1, 11.8,1,1, 7.098, 10541.476, 256.613, 52658.538 21/11/02,07:27:00,08,07,1, 11.8,1,1, 7.098, 10541.504, 256.603, 52658.578 21/11/02,07:27:00,09,07,1, 11.8,1,1, 7.098, 10541.502, 256.595, 52658.564 21/11/02,07:27:00,10,07,1, 11.8,1,1, 7.098, 10541.531, 256.585, 52658.560 21/11/02,07:27:00,11,07,1, 11.8,1,1, 7.098, 10541.536, 256.568, 52658.562 21/11/02,07:27:00,12,07,1, 11.8,1,1, 7.098, 10541.503, 256.589, 52658.534 21/11/02,07:27:00,13,07,1, 11.8,1,1, 7.098, 10541.522, 256.591, 52658.553 21/11/02,07:27:00,14,07,1, 11.8,1,1, 7.098, 10541.548, 256.581, 52658.550 21/11/02,07:27:00,15,07,1, 11.8,1,1, 7.098, 10541.540, 256.590, 52658.497 21/11/02,07:27:00,16,07,1, 11.8,1,1, 7.098, 10541.533, 256.599, 52658.585 21/11/02,07:27:00,17,07,1, 11.8,1,1, 7.098, 10541.572, 256.581, 52658.543 21/11/02,07:27:00,18,07,1, 11.8,1,1, 7.098, 10541.523, 256.598, 52658.594 21/11/02,07:27:00,19,07,1, 11.8,1,1, 7.098, 10541.572, 256.580, 52658.560 21/11/02,07:27:01,00,06,1, 11.8,1,1, 7.103, 10541.571, 256.580, 52658.560 21/11/02,07:27:01,01,06,1, 11.8,1,1, 7.103, 10541.561, 256.576, 52658.541 21/11/02,07:27:01,02,06,1, 11.8,1,1, 7.103, 10541.576, 256.582, 52658.528 21/11/02,07:27:01,03,06,1, 11.8,1,1, 7.103, 10541.594, 256.570, 52658.514 21/11/02,07:27:01,04,06,1, 11.8,1,1, 7.103, 10541.588, 256.600, 52658.541 21/11/02,07:27:01,05,06,1, 11.8,1,1, 7.103, 10541.605, 256.591, 52658.516 21/11/02,07:27:01,06,06,1, 11.8,1,1, 7.103, 10541.608, 256.623, 52658.517 21/11/02,07:27:01,07,06,1, 11.8,1,1, 7.103, 10541.567, 256.607, 52658.563 21/11/02,07:27:01,08,06,1, 11.8,1,1, 7.103, 10541.598, 256.606, 52658.494 21/11/02,07:27:01,09,06,1, 11.8,1,1, 7.103, 10541.610, 256.593, 52658.535 21/11/02,07:27:01,10,06,1, 11.8,1,1, 7.103, 10541.591, 256.605, 52658.505 21/11/02,07:27:01,11,06,1, 11.8,1,1, 7.103, 10541.621, 256.579, 52658.502 21/11/02,07:27:01,12,06,1, 11.8,1,1, 7.103, 10541.599, 256.595, 52658.549 21/11/02,07:27:01,13,06,1, 11.8,1,1, 7.103, 10541.618, 256.590, 52658.515 21/11/02,07:27:01,14,06,1, 11.8,1,1, 7.103, 10541.615, 256.606, 52658.513 21/11/02,07:27:01,15,06,1, 11.8,1,1, 7.103, 10541.629, 256.593, 52658.515 21/11/02,07:27:01,16,06,1, 11.8,1,1, 7.103, 10541.645, 256.584, 52658.524 21/11/02,07:27:01,17,06,1, 11.8,1,1, 7.103, 10541.657, 256.597, 52658.430 21/11/02,07:27:01,18,06,1, 11.8,1,1, 7.103, 10541.652, 256.591, 52658.635 21/11/02,07:27:01,19,06,1, 11.8,1,1, 7.103, 10541.642, 256.611, 52658.565 21/11/02,07:27:02,00,06,1, 11.9,1,1, 7.101, 10541.638, 256.611, 52658.565 21/11/02,07:27:02,01,06,1, 11.9,1,1, 7.101, 10541.670, 256.582, 52658.499 21/11/02,07:27:02,02,06,1, 11.9,1,1, 7.101, 10541.674, 256.588, 52658.510 21/11/02,07:27:02,03,06,1, 11.9,1,1, 7.101, 10541.666, 256.597, 52658.515 21/11/02,07:27:02,04,06,1, 11.9,1,1, 7.101, 10541.686, 256.583, 52658.521 21/11/02,07:27:02,05,06,1, 11.9,1,1, 7.101, 10541.694, 256.575, 52658.494 21/11/02,07:27:02,06,06,1, 11.9,1,1, 7.101, 10541.712, 256.592, 52658.484 21/11/02,07:27:02,07,06,1, 11.9,1,1, 7.101, 10541.732, 256.559, 52658.503 21/11/02,07:27:02,08,06,1, 11.9,1,1, 7.101, 10541.723, 256.560, 52658.488 21/11/02,07:27:02,09,06,1, 11.9,1,1, 7.101, 10541.742, 256.572, 52658.526 21/11/02,07:27:02,10,06,1, 11.9,1,1, 7.101, 10541.702, 256.581, 52658.563 21/11/02,07:27:02,11,06,1, 11.9,1,1, 7.101, 10541.750, 256.582, 52658.472 21/11/02,07:27:02,12,06,1, 11.9,1,1, 7.101, 10541.787, 256.565, 52658.467 21/11/02,07:27:02,13,06,1, 11.9,1,1, 7.101, 10541.763, 256.592, 52658.433 21/11/02,07:27:02,14,06,1, 11.9,1,1, 7.101, 10541.765, 256.534, 52658.440 21/11/02,07:27:02,15,06,1, 11.9,1,1, 7.101, 10541.768, 256.524, 52658.433 21/11/02,07:27:02,16,06,1, 11.9,1,1, 7.101, 10541.784, 256.566, 52658.392 21/11/02,07:27:02,17,06,1, 11.9,1,1, 7.101, 10541.762, 256.556, 52658.434 21/11/02,07:27:02,18,06,1, 11.9,1,1, 7.101, 10541.797, 256.574, 52658.418 21/11/02,07:27:02,19,06,1, 11.9,1,1, 7.101, 10541.820, 256.554, 52658.429 21/11/02,07:27:03,00,06,1, 11.9,1,1, 7.100, 10541.813, 256.554, 52658.429 21/11/02,07:27:03,01,06,1, 11.9,1,1, 7.100, 10541.818, 256.534, 52658.395 21/11/02,07:27:03,02,06,1, 11.9,1,1, 7.100, 10541.854, 256.518, 52658.391 21/11/02,07:27:03,03,06,1, 11.9,1,1, 7.100, 10541.850, 256.518, 52658.408 21/11/02,07:27:03,04,06,1, 11.9,1,1, 7.100, 10541.870, 256.508, 52658.447 21/11/02,07:27:03,05,06,1, 11.9,1,1, 7.100, 10541.827, 256.496, 52658.490 21/11/02,07:27:03,06,06,1, 11.9,1,1, 7.100, 10541.889, 256.515, 52658.426 21/11/02,07:27:03,07,06,1, 11.9,1,1, 7.100, 10541.864, 256.512, 52658.462 21/11/02,07:27:03,08,06,1, 11.9,1,1, 7.100, 10541.892, 256.526, 52658.412 21/11/02,07:27:03,09,06,1, 11.9,1,1, 7.100, 10541.902, 256.515, 52658.413 21/11/02,07:27:03,10,06,1, 11.9,1,1, 7.100, 10541.903, 256.482, 52658.437 21/11/02,07:27:03,11,06,1, 11.9,1,1, 7.100, 10541.926, 256.520, 52658.401 21/11/02,07:27:03,12,06,1, 11.9,1,1, 7.100, 10541.911, 256.516, 52658.373 21/11/02,07:27:03,13,06,1, 11.9,1,1, 7.100, 10541.912, 256.480, 52658.387 21/11/02,07:27:03,14,06,1, 11.9,1,1, 7.100, 10541.925, 256.494, 52658.371 21/11/02,07:27:03,15,06,1, 11.9,1,1, 7.100, 10541.936, 256.481, 52658.379 21/11/02,07:27:03,16,06,1, 11.9,1,1, 7.100, 10541.971, 256.453, 52658.132 21/11/02,07:27:03,17,06,1, 11.9,1,1, 7.100, 10541.980, 256.501, 52658.291 21/11/02,07:27:03,18,06,1, 11.9,1,1, 7.100, 10541.985, 256.468, 52658.339 21/11/02,07:27:03,19,06,1, 11.9,1,1, 7.100, 10541.981, 256.485, 52658.357 21/11/02,07:27:04,00,07,1, 11.9,1,1, 7.099, 10541.980, 256.485, 52658.357 21/11/02,07:27:04,01,07,1, 11.9,1,1, 7.099, 10542.013, 256.468, 52658.344 21/11/02,07:27:04,02,07,1, 11.9,1,1, 7.099, 10541.974, 256.490, 52658.344 21/11/02,07:27:04,03,07,1, 11.9,1,1, 7.099, 10541.998, 256.476, 52658.323 21/11/02,07:27:04,04,07,1, 11.9,1,1, 7.099, 10542.021, 256.446, 52658.348 21/11/02,07:27:04,05,07,1, 11.9,1,1, 7.099, 10542.030, 256.451, 52658.302 21/11/02,07:27:04,06,07,1, 11.9,1,1, 7.099, 10542.006, 256.458, 52658.318 21/11/02,07:27:04,07,07,1, 11.9,1,1, 7.099, 10542.019, 256.466, 52658.350 21/11/02,07:27:04,08,07,1, 11.9,1,1, 7.099, 10542.018, 256.449, 52658.327 21/11/02,07:27:04,09,07,1, 11.9,1,1, 7.099, 10542.041, 256.460, 52658.292 21/11/02,07:27:04,10,07,1, 11.9,1,1, 7.099, 10542.041, 256.447, 52658.382 21/11/02,07:27:04,11,07,1, 11.9,1,1, 7.099, 10542.056, 256.469, 52658.338 21/11/02,07:27:04,12,07,1, 11.9,1,1, 7.099, 10542.087, 256.432, 52658.326 21/11/02,07:27:04,13,07,1, 11.9,1,1, 7.099, 10542.116, 256.430, 52658.333 21/11/02,07:27:04,14,07,1, 11.9,1,1, 7.099, 10542.080, 256.406, 52658.327 21/11/02,07:27:04,15,07,1, 11.9,1,1, 7.099, 10542.124, 256.431, 52658.305 21/11/02,07:27:04,16,07,1, 11.9,1,1, 7.099, 10542.108, 256.413, 52658.304 21/11/02,07:27:04,17,07,1, 11.9,1,1, 7.099, 10542.132, 256.409, 52658.288 21/11/02,07:27:04,18,07,1, 11.9,1,1, 7.099, 10542.126, 256.419, 52658.305 21/11/02,07:27:04,19,07,1, 11.9,1,1, 7.099, 10542.133, 256.430, 52658.326 21/11/02,07:27:05,00,07,1, 11.9,1,1, 7.101, 10542.130, 256.430, 52658.326 21/11/02,07:27:05,01,07,1, 11.9,1,1, 7.101, 10542.165, 256.409, 52658.303 21/11/02,07:27:05,02,07,1, 11.9,1,1, 7.101, 10542.167, 256.428, 52658.278 21/11/02,07:27:05,03,07,1, 11.9,1,1, 7.101, 10542.202, 256.400, 52658.271 21/11/02,07:27:05,04,07,1, 11.9,1,1, 7.101, 10542.206, 256.391, 52658.285 21/11/02,07:27:05,05,07,1, 11.9,1,1, 7.101, 10542.191, 256.391, 52658.247 21/11/02,07:27:05,06,07,1, 11.9,1,1, 7.101, 10542.235, 256.397, 52658.303 21/11/02,07:27:05,07,07,1, 11.9,1,1, 7.101, 10542.203, 256.390, 52658.291 21/11/02,07:27:05,08,07,1, 11.9,1,1, 7.101, 10542.190, 256.384, 52658.253 21/11/02,07:27:05,09,07,1, 11.9,1,1, 7.101, 10542.212, 256.376, 52658.288 21/11/02,07:27:05,10,07,1, 11.9,1,1, 7.101, 10542.228, 256.351, 52658.256 21/11/02,07:27:05,11,07,1, 11.9,1,1, 7.101, 10542.242, 256.386, 52658.281 21/11/02,07:27:05,12,07,1, 11.9,1,1, 7.101, 10542.224, 256.373, 52658.227 21/11/02,07:27:05,13,07,1, 11.9,1,1, 7.101, 10542.258, 256.384, 52658.254 21/11/02,07:27:05,14,07,1, 11.9,1,1, 7.101, 10542.277, 256.391, 52658.260 21/11/02,07:27:05,15,07,1, 11.9,1,1, 7.101, 10542.285, 256.377, 52658.256 21/11/02,07:27:05,16,07,1, 11.9,1,1, 7.101, 10542.285, 256.385, 52658.263 21/11/02,07:27:05,17,07,1, 11.9,1,1, 7.101, 10542.305, 256.390, 52658.213 21/11/02,07:27:05,18,07,1, 11.9,1,1, 7.101, 10542.271, 256.366, 52658.220 21/11/02,07:27:05,19,07,1, 11.9,1,1, 7.101, 10542.262, 256.376, 52658.212 21/11/02,07:27:06,00,07,1, 11.9,1,1, 7.097, 10542.256, 256.376, 52658.212 21/11/02,07:27:06,01,07,1, 11.9,1,1, 7.097, 10542.296, 256.335, 52658.211 21/11/02,07:27:06,02,07,1, 11.9,1,1, 7.097, 10542.284, 256.348, 52658.212 21/11/02,07:27:06,03,07,1, 11.9,1,1, 7.097, 10542.322, 256.346, 52658.230 21/11/02,07:27:06,04,07,1, 11.9,1,1, 7.097, 10542.298, 256.338, 52658.187 21/11/02,07:27:06,05,07,1, 11.9,1,1, 7.097, 10542.299, 256.331, 52658.175 21/11/02,07:27:06,06,07,1, 11.9,1,1, 7.097, 10542.335, 256.333, 52658.193 21/11/02,07:27:06,07,07,1, 11.9,1,1, 7.097, 10542.354, 256.311, 52657.974 21/11/02,07:27:06,08,07,1, 11.9,1,1, 7.097, 10542.297, 256.351, 52658.059 21/11/02,07:27:06,09,07,1, 11.9,1,1, 7.097, 10542.354, 256.322, 52658.193 21/11/02,07:27:06,10,07,1, 11.9,1,1, 7.097, 10542.359, 256.340, 52658.169 21/11/02,07:27:06,11,07,1, 11.9,1,1, 7.097, 10542.347, 256.329, 52658.178 21/11/02,07:27:06,12,07,1, 11.9,1,1, 7.097, 10542.355, 256.326, 52658.159 21/11/02,07:27:06,13,07,1, 11.9,1,1, 7.097, 10542.354, 256.297, 52658.180 21/11/02,07:27:06,14,07,1, 11.9,1,1, 7.097, 10542.374, 256.322, 52658.149 21/11/02,07:27:06,15,07,1, 11.9,1,1, 7.097, 10542.343, 256.314, 52658.155 21/11/02,07:27:06,16,07,1, 11.9,1,1, 7.097, 10542.376, 256.312, 52658.126 21/11/02,07:27:06,17,07,1, 11.9,1,1, 7.097, 10542.381, 256.292, 52658.160 21/11/02,07:27:06,18,07,1, 11.9,1,1, 7.097, 10542.376, 256.285, 52658.104 21/11/02,07:27:06,19,07,1, 11.9,1,1, 7.097, 10542.346, 256.288, 52658.229 21/11/02,07:27:07,00,05,1, 11.9,1,1, 7.100, 10542.339, 256.288, 52658.229 21/11/02,07:27:07,01,05,1, 11.9,1,1, 7.100, 10542.368, 256.286, 52658.033 21/11/02,07:27:07,02,05,1, 11.9,1,1, 7.100, 10542.384, 256.272, 52658.053 21/11/02,07:27:07,03,05,1, 11.9,1,1, 7.100, 10542.410, 256.278, 52658.079 21/11/02,07:27:07,04,05,1, 11.9,1,1, 7.100, 10542.415, 256.289, 52658.099 21/11/02,07:27:07,05,05,1, 11.9,1,1, 7.100, 10542.396, 256.258, 52658.050 21/11/02,07:27:07,06,05,1, 11.9,1,1, 7.100, 10542.405, 256.272, 52658.068 21/11/02,07:27:07,07,05,1, 11.9,1,1, 7.100, 10542.400, 256.247, 52658.076 21/11/02,07:27:07,08,05,1, 11.9,1,1, 7.100, 10542.438, 256.253, 52658.079 21/11/02,07:27:07,09,05,1, 11.9,1,1, 7.100, 10542.436, 256.260, 52658.053 21/11/02,07:27:07,10,05,1, 11.9,1,1, 7.100, 10542.417, 256.237, 52658.032 21/11/02,07:27:07,11,05,1, 11.9,1,1, 7.100, 10542.437, 256.210, 52658.050 21/11/02,07:27:07,12,05,1, 11.9,1,1, 7.100, 10542.431, 256.244, 52658.031 21/11/02,07:27:07,13,05,1, 11.9,1,1, 7.100, 10542.418, 256.231, 52658.006 21/11/02,07:27:07,14,05,1, 11.9,1,1, 7.100, 10542.448, 256.208, 52658.025 21/11/02,07:27:07,15,05,1, 11.9,1,1, 7.100, 10542.458, 256.177, 52658.026 21/11/02,07:27:07,16,05,1, 11.9,1,1, 7.100, 10542.463, 256.214, 52657.980 21/11/02,07:27:07,17,05,1, 11.9,1,1, 7.100, 10542.466, 256.173, 52658.017 21/11/02,07:27:07,18,05,1, 11.9,1,1, 7.100, 10542.477, 256.185, 52658.046 21/11/02,07:27:07,19,05,1, 11.9,1,1, 7.100, 10542.463, 256.169, 52658.016 21/11/02,07:27:08,00,05,1, 11.9,1,1, 7.101, 10542.456, 256.169, 52658.016 21/11/02,07:27:08,01,05,1, 11.9,1,1, 7.101, 10542.488, 256.179, 52658.006 21/11/02,07:27:08,02,05,1, 11.9,1,1, 7.101, 10542.490, 256.171, 52657.995 21/11/02,07:27:08,03,05,1, 11.9,1,1, 7.101, 10542.487, 256.154, 52657.971 21/11/02,07:27:08,04,05,1, 11.9,1,1, 7.101, 10542.509, 256.140, 52657.971 21/11/02,07:27:08,05,05,1, 11.9,1,1, 7.101, 10542.514, 256.136, 52658.000 21/11/02,07:27:08,06,05,1, 11.9,1,1, 7.101, 10542.515, 256.141, 52657.965 21/11/02,07:27:08,07,05,1, 11.9,1,1, 7.101, 10542.531, 256.123, 52657.971 21/11/02,07:27:08,08,05,1, 11.9,1,1, 7.101, 10542.507, 256.126, 52657.945 21/11/02,07:27:08,09,05,1, 11.9,1,1, 7.101, 10542.523, 256.117, 52657.918 21/11/02,07:27:08,10,05,1, 11.9,1,1, 7.101, 10542.554, 256.123, 52657.963 21/11/02,07:27:08,11,05,1, 11.9,1,1, 7.101, 10542.544, 256.115, 52657.938 21/11/02,07:27:08,12,05,1, 11.9,1,1, 7.101, 10542.541, 256.122, 52657.935 21/11/02,07:27:08,13,05,1, 11.9,1,1, 7.101, 10542.545, 256.105, 52657.938 21/11/02,07:27:08,14,05,1, 11.9,1,1, 7.101, 10542.551, 256.093, 52657.963 21/11/02,07:27:08,15,05,1, 11.9,1,1, 7.101, 10542.564, 256.099, 52657.919 21/11/02,07:27:08,16,05,1, 11.9,1,1, 7.101, 10542.572, 256.085, 52657.922 21/11/02,07:27:08,17,05,1, 11.9,1,1, 7.101, 10542.555, 256.075, 52657.876 21/11/02,07:27:08,18,05,1, 11.9,1,1, 7.101, 10542.570, 256.083, 52657.915 21/11/02,07:27:08,19,05,1, 11.9,1,1, 7.101, 10542.563, 256.069, 52657.909 21/11/02,07:27:09,00,06,1, 11.8,1,1, 7.097, 10542.556, 256.069, 52657.909 21/11/02,07:27:09,01,06,1, 11.8,1,1, 7.097, 10542.564, 256.076, 52657.924 21/11/02,07:27:09,02,06,1, 11.8,1,1, 7.097, 10542.605, 256.043, 52657.895 21/11/02,07:27:09,03,06,1, 11.8,1,1, 7.097, 10542.577, 256.030, 52657.903 21/11/02,07:27:09,04,06,1, 11.8,1,1, 7.097, 10542.595, 256.044, 52657.892 21/11/02,07:27:09,05,06,1, 11.8,1,1, 7.097, 10542.603, 256.027, 52657.890 21/11/02,07:27:09,06,06,1, 11.8,1,1, 7.097, 10542.599, 256.052, 52657.893 21/11/02,07:27:09,07,06,1, 11.8,1,1, 7.097, 10542.585, 255.996, 52657.950 21/11/02,07:27:09,08,06,1, 11.8,1,1, 7.097, 10542.601, 255.999, 52657.867 21/11/02,07:27:09,09,06,1, 11.8,1,1, 7.097, 10542.587, 256.007, 52657.875 21/11/02,07:27:09,10,06,1, 11.8,1,1, 7.097, 10542.593, 256.012, 52657.866 21/11/02,07:27:09,11,06,1, 11.8,1,1, 7.097, 10542.600, 255.993, 52657.855 21/11/02,07:27:09,12,06,1, 11.8,1,1, 7.097, 10542.575, 256.000, 52657.839 21/11/02,07:27:09,13,06,1, 11.8,1,1, 7.097, 10542.589, 255.979, 52657.869 21/11/02,07:27:09,14,06,1, 11.8,1,1, 7.097, 10542.584, 255.996, 52657.832 21/11/02,07:27:09,15,06,1, 11.8,1,1, 7.097, 10542.594, 255.960, 52657.835 21/11/02,07:27:09,16,06,1, 11.8,1,1, 7.097, 10542.575, 255.951, 52657.817 21/11/02,07:27:09,17,06,1, 11.8,1,1, 7.097, 10542.603, 255.944, 52657.833 21/11/02,07:27:09,18,06,1, 11.8,1,1, 7.097, 10542.613, 255.947, 52657.817 21/11/02,07:27:09,19,06,1, 11.8,1,1, 7.097, 10542.595, 255.928, 52657.816 21/11/02,07:27:10,00,05,1, 11.8,1,1, 7.101, 10542.589, 255.928, 52657.816 21/11/02,07:27:10,01,05,1, 11.8,1,1, 7.101, 10542.631, 255.945, 52657.783 21/11/02,07:27:10,02,05,1, 11.8,1,1, 7.101, 10542.625, 255.932, 52657.820 21/11/02,07:27:10,03,05,1, 11.8,1,1, 7.101, 10542.611, 255.919, 52657.818 21/11/02,07:27:10,04,05,1, 11.8,1,1, 7.101, 10542.645, 255.932, 52657.809 21/11/02,07:27:10,05,05,1, 11.8,1,1, 7.101, 10542.617, 255.902, 52657.790 21/11/02,07:27:10,06,05,1, 11.8,1,1, 7.101, 10542.613, 255.923, 52657.811 21/11/02,07:27:10,07,05,1, 11.8,1,1, 7.101, 10542.627, 255.889, 52657.767 21/11/02,07:27:10,08,05,1, 11.8,1,1, 7.101, 10542.633, 255.876, 52657.777 21/11/02,07:27:10,09,05,1, 11.8,1,1, 7.101, 10542.629, 255.899, 52657.759 21/11/02,07:27:10,10,05,1, 11.8,1,1, 7.101, 10542.608, 255.886, 52657.792 21/11/02,07:27:10,11,05,1, 11.8,1,1, 7.101, 10542.621, 255.863, 52657.748 21/11/02,07:27:10,12,05,1, 11.8,1,1, 7.101, 10542.629, 255.868, 52657.752 21/11/02,07:27:10,13,05,1, 11.8,1,1, 7.101, 10542.638, 255.860, 52657.746 21/11/02,07:27:10,14,05,1, 11.8,1,1, 7.101, 10542.631, 255.831, 52657.750 21/11/02,07:27:10,15,05,1, 11.8,1,1, 7.101, 10542.624, 255.847, 52657.735 21/11/02,07:27:10,16,05,1, 11.8,1,1, 7.101, 10542.657, 255.820, 52657.745 21/11/02,07:27:10,17,05,1, 11.8,1,1, 7.101, 10542.631, 255.833, 52657.725 21/11/02,07:27:10,18,05,1, 11.8,1,1, 7.101, 10542.640, 255.829, 52657.726 21/11/02,07:27:10,19,05,1, 11.8,1,1, 7.101, 10542.637, 255.824, 52657.747 21/11/02,07:27:11,00,05,1, 11.9,1,1, 7.100, 10542.631, 255.824, 52657.747 21/11/02,07:27:11,01,05,1, 11.9,1,1, 7.100, 10542.666, 255.824, 52657.734 21/11/02,07:27:11,02,05,1, 11.9,1,1, 7.100, 10542.671, 255.794, 52657.713 21/11/02,07:27:11,03,05,1, 11.9,1,1, 7.100, 10542.650, 255.798, 52657.706 21/11/02,07:27:11,04,05,1, 11.9,1,1, 7.100, 10542.674, 255.802, 52657.720 21/11/02,07:27:11,05,05,1, 11.9,1,1, 7.100, 10542.676, 255.813, 52657.709 21/11/02,07:27:11,06,05,1, 11.9,1,1, 7.100, 10542.680, 255.774, 52657.660 21/11/02,07:27:11,07,05,1, 11.9,1,1, 7.100, 10542.673, 255.775, 52657.733 21/11/02,07:27:11,08,05,1, 11.9,1,1, 7.100, 10542.695, 255.748, 52657.649 21/11/02,07:27:11,09,05,1, 11.9,1,1, 7.100, 10542.689, 255.743, 52657.681 21/11/02,07:27:11,10,05,1, 11.9,1,1, 7.100, 10542.678, 255.737, 52657.643 21/11/02,07:27:11,11,05,1, 11.9,1,1, 7.100, 10542.697, 255.729, 52657.663 21/11/02,07:27:11,12,05,1, 11.9,1,1, 7.100, 10542.685, 255.727, 52657.651 21/11/02,07:27:11,13,05,1, 11.9,1,1, 7.100, 10542.700, 255.731, 52657.691 21/11/02,07:27:11,14,05,1, 11.9,1,1, 7.100, 10542.689, 255.709, 52657.662 21/11/02,07:27:11,15,05,1, 11.9,1,1, 7.100, 10542.683, 255.696, 52657.656 21/11/02,07:27:11,16,05,1, 11.9,1,1, 7.100, 10542.706, 255.693, 52657.649 21/11/02,07:27:11,17,05,1, 11.9,1,1, 7.100, 10542.711, 255.693, 52657.635 21/11/02,07:27:11,18,05,1, 11.9,1,1, 7.100, 10542.714, 255.698, 52657.619 21/11/02,07:27:11,19,05,1, 11.9,1,1, 7.100, 10542.701, 255.713, 52657.621 21/11/02,07:27:12,00,05,1, 11.9,1,1, 7.100, 10542.698, 255.713, 52657.621 21/11/02,07:27:12,01,05,1, 11.9,1,1, 7.100, 10542.719, 255.681, 52657.612 21/11/02,07:27:12,02,05,1, 11.9,1,1, 7.100, 10542.703, 255.677, 52657.624 21/11/02,07:27:12,03,05,1, 11.9,1,1, 7.100, 10542.710, 255.663, 52657.627 21/11/02,07:27:12,04,05,1, 11.9,1,1, 7.100, 10542.744, 255.667, 52657.637 21/11/02,07:27:12,05,05,1, 11.9,1,1, 7.100, 10542.725, 255.646, 52657.651 21/11/02,07:27:12,06,05,1, 11.9,1,1, 7.100, 10542.744, 255.673, 52657.604 21/11/02,07:27:12,07,05,1, 11.9,1,1, 7.100, 10542.737, 255.657, 52657.613 21/11/02,07:27:12,08,05,1, 11.9,1,1, 7.100, 10542.734, 255.629, 52657.590 21/11/02,07:27:12,09,05,1, 11.9,1,1, 7.100, 10542.719, 255.628, 52657.589 21/11/02,07:27:12,10,05,1, 11.9,1,1, 7.100, 10542.730, 255.627, 52657.566 21/11/02,07:27:12,11,05,1, 11.9,1,1, 7.100, 10542.722, 255.616, 52657.593 21/11/02,07:27:12,12,05,1, 11.9,1,1, 7.100, 10542.725, 255.610, 52657.567 21/11/02,07:27:12,13,05,1, 11.9,1,1, 7.100, 10542.721, 255.607, 52657.534 21/11/02,07:27:12,14,05,1, 11.9,1,1, 7.100, 10542.715, 255.595, 52657.541 21/11/02,07:27:12,15,05,1, 11.9,1,1, 7.100, 10542.707, 255.561, 52657.547 21/11/02,07:27:12,16,05,1, 11.9,1,1, 7.100, 10542.721, 255.579, 52657.534 21/11/02,07:27:12,17,05,1, 11.9,1,1, 7.100, 10542.686, 255.591, 52657.551 21/11/02,07:27:12,18,05,1, 11.9,1,1, 7.100, 10542.684, 255.594, 52657.534 21/11/02,07:27:12,19,05,1, 11.9,1,1, 7.100, 10542.709, 255.558, 52657.537 21/11/02,07:27:13,00,06,1, 11.9,1,1, 7.101, 10542.706, 255.558, 52657.537 21/11/02,07:27:13,01,06,1, 11.9,1,1, 7.101, 10542.675, 255.558, 52657.534 21/11/02,07:27:13,02,06,1, 11.9,1,1, 7.101, 10542.682, 255.543, 52657.509 21/11/02,07:27:13,03,06,1, 11.9,1,1, 7.101, 10542.681, 255.573, 52657.550 21/11/02,07:27:13,04,06,1, 11.9,1,1, 7.101, 10542.676, 255.565, 52657.499 21/11/02,07:27:13,05,06,1, 11.9,1,1, 7.101, 10542.651, 255.531, 52657.490 21/11/02,07:27:13,06,06,1, 11.9,1,1, 7.101, 10542.651, 255.497, 52657.486 21/11/02,07:27:13,07,06,1, 11.9,1,1, 7.101, 10542.643, 255.535, 52657.523 21/11/02,07:27:13,08,06,1, 11.9,1,1, 7.101, 10542.658, 255.529, 52657.477 21/11/02,07:27:13,09,06,1, 11.9,1,1, 7.101, 10542.677, 255.519, 52657.497 21/11/02,07:27:13,10,06,1, 11.9,1,1, 7.101, 10542.650, 255.516, 52657.467 21/11/02,07:27:13,11,06,1, 11.9,1,1, 7.101, 10542.624, 255.529, 52657.467 21/11/02,07:27:13,12,06,1, 11.9,1,1, 7.101, 10542.604, 255.507, 52657.434 21/11/02,07:27:13,13,06,1, 11.9,1,1, 7.101, 10542.613, 255.488, 52657.454 21/11/02,07:27:13,14,06,1, 11.9,1,1, 7.101, 10542.656, 255.499, 52657.396 21/11/02,07:27:13,15,06,1, 11.9,1,1, 7.101, 10542.611, 255.476, 52657.246 21/11/02,07:27:13,16,06,1, 11.9,1,1, 7.101, 10542.604, 255.508, 52657.349 21/11/02,07:27:13,17,06,1, 11.9,1,1, 7.101, 10542.584, 255.515, 52657.505 21/11/02,07:27:13,18,06,1, 11.9,1,1, 7.101, 10542.575, 255.503, 52657.454 21/11/02,07:27:13,19,06,1, 11.9,1,1, 7.101, 10542.572, 255.478, 52657.464 21/11/02,07:27:14,00,06,1, 11.9,1,1, 7.105, 10542.564, 255.478, 52657.464 21/11/02,07:27:14,01,06,1, 11.9,1,1, 7.105, 10542.573, 255.494, 52657.472 21/11/02,07:27:14,02,06,1, 11.9,1,1, 7.105, 10542.523, 255.477, 52657.429 21/11/02,07:27:14,03,06,1, 11.9,1,1, 7.105, 10542.571, 255.495, 52657.427 21/11/02,07:27:14,04,06,1, 11.9,1,1, 7.105, 10542.544, 255.473, 52657.442 21/11/02,07:27:14,05,06,1, 11.9,1,1, 7.105, 10542.542, 255.474, 52657.447 21/11/02,07:27:14,06,06,1, 11.9,1,1, 7.105, 10542.517, 255.478, 52657.387 21/11/02,07:27:14,07,06,1, 11.9,1,1, 7.105, 10542.537, 255.483, 52657.464 21/11/02,07:27:14,08,06,1, 11.9,1,1, 7.105, 10542.515, 255.474, 52657.454 21/11/02,07:27:14,09,06,1, 11.9,1,1, 7.105, 10542.500, 255.490, 52657.440 21/11/02,07:27:14,10,06,1, 11.9,1,1, 7.105, 10542.476, 255.484, 52657.403 21/11/02,07:27:14,11,06,1, 11.9,1,1, 7.105, 10542.476, 255.487, 52657.405 21/11/02,07:27:14,12,06,1, 11.9,1,1, 7.105, 10542.487, 255.468, 52657.435 21/11/02,07:27:14,13,06,1, 11.9,1,1, 7.105, 10542.467, 255.498, 52657.418 21/11/02,07:27:14,14,06,1, 11.9,1,1, 7.105, 10542.455, 255.503, 52657.407 21/11/02,07:27:14,15,06,1, 11.9,1,1, 7.105, 10542.450, 255.507, 52657.422 21/11/02,07:27:14,16,06,1, 11.9,1,1, 7.105, 10542.469, 255.487, 52657.433 21/11/02,07:27:14,17,06,1, 11.9,1,1, 7.105, 10542.438, 255.506, 52657.405 21/11/02,07:27:14,18,06,1, 11.9,1,1, 7.105, 10542.447, 255.486, 52657.420 21/11/02,07:27:14,19,06,1, 11.9,1,1, 7.105, 10542.441, 255.494, 52657.405 21/11/02,07:27:15,00,05,1, 11.9,1,1, 7.103, 10542.439, 255.494, 52657.405 21/11/02,07:27:15,01,05,1, 11.9,1,1, 7.103, 10542.396, 255.525, 52657.407 21/11/02,07:27:15,02,05,1, 11.9,1,1, 7.103, 10542.402, 255.503, 52657.388 21/11/02,07:27:15,03,05,1, 11.9,1,1, 7.103, 10542.403, 255.496, 52657.380 21/11/02,07:27:15,04,05,1, 11.9,1,1, 7.103, 10542.380, 255.520, 52657.387 21/11/02,07:27:15,05,05,1, 11.9,1,1, 7.103, 10542.397, 255.482, 52657.338 21/11/02,07:27:15,06,05,1, 11.9,1,1, 7.103, 10542.388, 255.497, 52657.395 21/11/02,07:27:15,07,05,1, 11.9,1,1, 7.103, 10542.371, 255.507, 52657.368 21/11/02,07:27:15,08,05,1, 11.9,1,1, 7.103, 10542.385, 255.510, 52657.353 21/11/02,07:27:15,09,05,1, 11.9,1,1, 7.103, 10542.359, 255.515, 52657.382 21/11/02,07:27:15,10,05,1, 11.9,1,1, 7.103, 10542.365, 255.513, 52657.381 21/11/02,07:27:15,11,05,1, 11.9,1,1, 7.103, 10542.367, 255.508, 52657.373 21/11/02,07:27:15,12,05,1, 11.9,1,1, 7.103, 10542.375, 255.520, 52657.406 21/11/02,07:27:15,13,05,1, 11.9,1,1, 7.103, 10542.341, 255.527, 52657.371 21/11/02,07:27:15,14,05,1, 11.9,1,1, 7.103, 10542.357, 255.513, 52657.343 21/11/02,07:27:15,15,05,1, 11.9,1,1, 7.103, 10542.370, 255.509, 52657.330 21/11/02,07:27:15,16,05,1, 11.9,1,1, 7.103, 10542.349, 255.515, 52657.377 21/11/02,07:27:15,17,05,1, 11.9,1,1, 7.103, 10542.337, 255.522, 52657.356 21/11/02,07:27:15,18,05,1, 11.9,1,1, 7.103, 10542.321, 255.513, 52657.349 21/11/02,07:27:15,19,05,1, 11.9,1,1, 7.103, 10542.309, 255.495, 52657.343 21/11/02,07:27:16,00,05,1, 11.9,1,1, 7.101, 10542.306, 255.495, 52657.343 21/11/02,07:27:16,01,05,1, 11.9,1,1, 7.101, 10542.326, 255.528, 52657.360 21/11/02,07:27:16,02,05,1, 11.9,1,1, 7.101, 10542.292, 255.510, 52657.359 21/11/02,07:27:16,03,05,1, 11.9,1,1, 7.101, 10542.305, 255.528, 52657.357 21/11/02,07:27:16,04,05,1, 11.9,1,1, 7.101, 10542.282, 255.538, 52657.350 21/11/02,07:27:16,05,05,1, 11.9,1,1, 7.101, 10542.271, 255.520, 52657.353 21/11/02,07:27:16,06,05,1, 11.9,1,1, 7.101, 10542.260, 255.534, 52657.356 21/11/02,07:27:16,07,05,1, 11.9,1,1, 7.101, 10542.282, 255.541, 52657.335 21/11/02,07:27:16,08,05,1, 11.9,1,1, 7.101, 10542.253, 255.515, 52657.345 21/11/02,07:27:16,09,05,1, 11.9,1,1, 7.101, 10542.252, 255.528, 52657.319 21/11/02,07:27:16,10,05,1, 11.9,1,1, 7.101, 10542.251, 255.551, 52657.296 21/11/02,07:27:16,11,05,1, 11.9,1,1, 7.101, 10542.225, 255.540, 52657.350 21/11/02,07:27:16,12,05,1, 11.9,1,1, 7.101, 10542.233, 255.533, 52657.336 21/11/02,07:27:16,13,05,1, 11.9,1,1, 7.101, 10542.208, 255.546, 52657.313 21/11/02,07:27:16,14,05,1, 11.9,1,1, 7.101, 10542.197, 255.542, 52657.338 21/11/02,07:27:16,15,05,1, 11.9,1,1, 7.101, 10542.202, 255.551, 52657.321 21/11/02,07:27:16,16,05,1, 11.9,1,1, 7.101, 10542.207, 255.532, 52657.302 21/11/02,07:27:16,17,05,1, 11.9,1,1, 7.101, 10542.181, 255.527, 52657.297 21/11/02,07:27:16,18,05,1, 11.9,1,1, 7.101, 10542.179, 255.553, 52657.313 21/11/02,07:27:16,19,05,1, 11.9,1,1, 7.101, 10542.185, 255.553, 52657.354 21/11/02,07:27:17,00,05,1, 11.9,1,1, 7.102, 10542.181, 255.553, 52657.354 21/11/02,07:27:17,01,05,1, 11.9,1,1, 7.102, 10542.170, 255.564, 52657.301 21/11/02,07:27:17,02,05,1, 11.9,1,1, 7.102, 10542.157, 255.578, 52657.349 21/11/02,07:27:17,03,05,1, 11.9,1,1, 7.102, 10542.138, 255.566, 52657.379 21/11/02,07:27:17,04,05,1, 11.9,1,1, 7.102, 10542.133, 255.577, 52657.300 21/11/02,07:27:17,05,05,1, 11.9,1,1, 7.102, 10542.130, 255.572, 52657.260 21/11/02,07:27:17,06,05,1, 11.9,1,1, 7.102, 10542.135, 255.586, 52657.325 21/11/02,07:27:17,07,05,1, 11.9,1,1, 7.102, 10542.106, 255.593, 52657.326 21/11/02,07:27:17,08,05,1, 11.9,1,1, 7.102, 10542.115, 255.607, 52657.274 21/11/02,07:27:17,09,05,1, 11.9,1,1, 7.102, 10542.129, 255.600, 52657.317 21/11/02,07:27:17,10,05,1, 11.9,1,1, 7.102, 10542.130, 255.598, 52657.255 21/11/02,07:27:17,11,05,1, 11.9,1,1, 7.102, 10542.106, 255.607, 52657.260 21/11/02,07:27:17,12,05,1, 11.9,1,1, 7.102, 10542.099, 255.639, 52657.259 21/11/02,07:27:17,13,05,1, 11.9,1,1, 7.102, 10542.090, 255.615, 52657.280 21/11/02,07:27:17,14,05,1, 11.9,1,1, 7.102, 10542.084, 255.609, 52657.306 21/11/02,07:27:17,15,05,1, 11.9,1,1, 7.102, 10542.074, 255.613, 52657.274 21/11/02,07:27:17,16,05,1, 11.9,1,1, 7.102, 10542.044, 255.640, 52657.292 21/11/02,07:27:17,17,05,1, 11.9,1,1, 7.102, 10542.055, 255.653, 52657.253 21/11/02,07:27:17,18,05,1, 11.9,1,1, 7.102, 10542.046, 255.639, 52657.281 21/11/02,07:27:17,19,05,1, 11.9,1,1, 7.102, 10542.049, 255.656, 52657.302 21/11/02,07:27:18,00,05,1, 11.8,1,1, 7.102, 10542.047, 255.656, 52657.302 21/11/02,07:27:18,01,05,1, 11.8,1,1, 7.102, 10542.035, 255.647, 52657.269 21/11/02,07:27:18,02,05,1, 11.8,1,1, 7.102, 10542.004, 255.654, 52657.258 21/11/02,07:27:18,03,05,1, 11.8,1,1, 7.102, 10542.007, 255.653, 52657.232 21/11/02,07:27:18,04,05,1, 11.8,1,1, 7.102, 10542.010, 255.659, 52657.231 21/11/02,07:27:18,05,05,1, 11.8,1,1, 7.102, 10542.000, 255.654, 52657.247 21/11/02,07:27:18,06,05,1, 11.8,1,1, 7.102, 10542.001, 255.680, 52657.238 21/11/02,07:27:18,07,05,1, 11.8,1,1, 7.102, 10541.987, 255.664, 52657.268 21/11/02,07:27:18,08,05,1, 11.8,1,1, 7.102, 10541.987, 255.674, 52657.242 21/11/02,07:27:18,09,05,1, 11.8,1,1, 7.102, 10541.970, 255.677, 52657.243 21/11/02,07:27:18,10,05,1, 11.8,1,1, 7.102, 10541.944, 255.690, 52657.226 21/11/02,07:27:18,11,05,1, 11.8,1,1, 7.102, 10541.953, 255.679, 52657.250 21/11/02,07:27:18,12,05,1, 11.8,1,1, 7.102, 10541.955, 255.669, 52657.227 21/11/02,07:27:18,13,05,1, 11.8,1,1, 7.102, 10541.950, 255.703, 52657.237 21/11/02,07:27:18,14,05,1, 11.8,1,1, 7.102, 10541.935, 255.684, 52657.205 21/11/02,07:27:18,15,05,1, 11.8,1,1, 7.102, 10541.948, 255.712, 52657.235 21/11/02,07:27:18,16,05,1, 11.8,1,1, 7.102, 10541.932, 255.715, 52657.248 21/11/02,07:27:18,17,05,1, 11.8,1,1, 7.102, 10541.930, 255.712, 52657.209 21/11/02,07:27:18,18,05,1, 11.8,1,1, 7.102, 10541.921, 255.722, 52657.216 21/11/02,07:27:18,19,05,1, 11.8,1,1, 7.102, 10541.890, 255.731, 52657.209 21/11/02,07:27:19,00,06,1, 11.8,1,1, 7.100, 10541.888, 255.731, 52657.209 21/11/02,07:27:19,01,06,1, 11.8,1,1, 7.100, 10541.887, 255.734, 52657.215 21/11/02,07:27:19,02,06,1, 11.8,1,1, 7.100, 10541.874, 255.723, 52657.175 21/11/02,07:27:19,03,06,1, 11.8,1,1, 7.100, 10541.870, 255.737, 52657.235 21/11/02,07:27:19,04,06,1, 11.8,1,1, 7.100, 10541.848, 255.743, 52657.160 21/11/02,07:27:19,05,06,1, 11.8,1,1, 7.100, 10541.874, 255.732, 52657.203 21/11/02,07:27:19,06,06,1, 11.8,1,1, 7.100, 10541.852, 255.766, 52657.237 21/11/02,07:27:19,07,06,1, 11.8,1,1, 7.100, 10541.818, 255.761, 52657.183 21/11/02,07:27:19,08,06,1, 11.8,1,1, 7.100, 10541.843, 255.753, 52657.152 21/11/02,07:27:19,09,06,1, 11.8,1,1, 7.100, 10541.796, 255.779, 52657.176 21/11/02,07:27:19,10,06,1, 11.8,1,1, 7.100, 10541.821, 255.797, 52657.163 21/11/02,07:27:19,11,06,1, 11.8,1,1, 7.100, 10541.818, 255.779, 52657.168 21/11/02,07:27:19,12,06,1, 11.8,1,1, 7.100, 10541.809, 255.803, 52657.173 21/11/02,07:27:19,13,06,1, 11.8,1,1, 7.100, 10541.781, 255.805, 52657.172 21/11/02,07:27:19,14,06,1, 11.8,1,1, 7.100, 10541.775, 255.809, 52657.167 21/11/02,07:27:19,15,06,1, 11.8,1,1, 7.100, 10541.776, 255.820, 52657.145 21/11/02,07:27:19,16,06,1, 11.8,1,1, 7.100, 10541.769, 255.819, 52657.135 21/11/02,07:27:19,17,06,1, 11.8,1,1, 7.100, 10541.775, 255.835, 52657.130 21/11/02,07:27:19,18,06,1, 11.8,1,1, 7.100, 10541.762, 255.827, 52657.117 21/11/02,07:27:19,19,06,1, 11.8,1,1, 7.100, 10541.759, 255.849, 52657.094 21/11/02,07:27:20,00,06,1, 11.9,1,1, 7.103, 10541.755, 255.849, 52657.094 21/11/02,07:27:20,01,06,1, 11.9,1,1, 7.103, 10541.705, 255.865, 52657.109 21/11/02,07:27:20,02,06,1, 11.9,1,1, 7.103, 10541.751, 255.856, 52657.112 21/11/02,07:27:20,03,06,1, 11.9,1,1, 7.103, 10541.710, 255.868, 52657.125 21/11/02,07:27:20,04,06,1, 11.9,1,1, 7.103, 10541.713, 255.887, 52657.108 21/11/02,07:27:20,05,06,1, 11.9,1,1, 7.103, 10541.705, 255.897, 52657.128 21/11/02,07:27:20,06,06,1, 11.9,1,1, 7.103, 10541.685, 255.894, 52657.104 21/11/02,07:27:20,07,06,1, 11.9,1,1, 7.103, 10541.716, 255.893, 52657.138 21/11/02,07:27:20,08,06,1, 11.9,1,1, 7.103, 10541.674, 255.909, 52657.117 21/11/02,07:27:20,09,06,1, 11.9,1,1, 7.103, 10541.698, 255.931, 52657.103 21/11/02,07:27:20,10,06,1, 11.9,1,1, 7.103, 10541.696, 255.941, 52657.134 21/11/02,07:27:20,11,06,1, 11.9,1,1, 7.103, 10541.714, 255.930, 52657.132 21/11/02,07:27:20,12,06,1, 11.9,1,1, 7.103, 10541.690, 255.919, 52657.069 21/11/02,07:27:20,13,06,1, 11.9,1,1, 7.103, 10541.691, 255.933, 52657.097 21/11/02,07:27:20,14,06,1, 11.9,1,1, 7.103, 10541.649, 255.963, 52657.067 21/11/02,07:27:20,15,06,1, 11.9,1,1, 7.103, 10541.693, 255.966, 52657.080 21/11/02,07:27:20,16,06,1, 11.9,1,1, 7.103, 10541.682, 255.975, 52657.040 21/11/02,07:27:20,17,06,1, 11.9,1,1, 7.103, 10541.679, 255.972, 52657.087 21/11/02,07:27:20,18,06,1, 11.9,1,1, 7.103, 10541.668, 255.989, 52657.065 21/11/02,07:27:20,19,06,1, 11.9,1,1, 7.103, 10541.657, 255.988, 52657.033 21/11/02,07:27:21,00,06,1, 11.8,1,1, 7.106, 10541.655, 255.988, 52657.033 21/11/02,07:27:21,01,06,1, 11.8,1,1, 7.106, 10541.688, 255.994, 52657.101 21/11/02,07:27:21,02,06,1, 11.8,1,1, 7.106, 10541.667, 256.004, 52657.075 21/11/02,07:27:21,03,06,1, 11.8,1,1, 7.106, 10541.679, 255.995, 52657.104 21/11/02,07:27:21,04,06,1, 11.8,1,1, 7.106, 10541.640, 256.004, 52657.061 21/11/02,07:27:21,05,06,1, 11.8,1,1, 7.106, 10541.668, 256.028, 52657.067 21/11/02,07:27:21,06,06,1, 11.8,1,1, 7.106, 10541.665, 256.054, 52657.062 21/11/02,07:27:21,07,06,1, 11.8,1,1, 7.106, 10541.661, 256.060, 52657.068 21/11/02,07:27:21,08,06,1, 11.8,1,1, 7.106, 10541.685, 256.060, 52657.060 21/11/02,07:27:21,09,06,1, 11.8,1,1, 7.106, 10541.429, 256.265, 52659.764 21/11/02,07:27:21,10,06,1, 11.8,1,1, 7.106, 10541.271, 256.253, 52658.642 21/11/02,07:27:21,11,06,1, 11.8,1,1, 7.106, 10541.342, 256.170, 52657.705 21/11/02,07:27:21,12,06,1, 11.8,1,1, 7.106, 10541.599, 256.090, 52657.213 21/11/02,07:27:21,13,06,1, 11.8,1,1, 7.106, 10541.511, 256.103, 52656.846 21/11/02,07:27:21,14,06,1, 11.8,1,1, 7.106, 10541.504, 256.126, 52657.154 21/11/02,07:27:21,15,06,1, 11.8,1,1, 7.106, 10541.586, 256.113, 52656.984 21/11/02,07:27:21,16,06,1, 11.8,1,1, 7.106, 10541.637, 256.099, 52656.944 21/11/02,07:27:21,17,06,1, 11.8,1,1, 7.106, 10541.666, 256.091, 52656.909 21/11/02,07:27:21,18,06,1, 11.8,1,1, 7.106, 10541.697, 256.106, 52656.925 21/11/02,07:27:21,19,06,1, 11.8,1,1, 7.106, 10541.689, 256.139, 52656.942 21/11/02,07:27:22,00,06,1, 11.8,1,1, 7.102, 10541.688, 256.139, 52656.942 21/11/02,07:27:22,01,06,1, 11.8,1,1, 7.102, 10541.690, 256.116, 52656.990 21/11/02,07:27:22,02,06,1, 11.8,1,1, 7.102, 10541.699, 256.131, 52656.952 21/11/02,07:27:22,03,06,1, 11.8,1,1, 7.102, 10541.716, 256.148, 52656.914 21/11/02,07:27:22,04,06,1, 11.8,1,1, 7.102, 10541.702, 256.153, 52656.963 21/11/02,07:27:22,05,06,1, 11.8,1,1, 7.102, 10541.704, 256.154, 52656.955 21/11/02,07:27:22,06,06,1, 11.8,1,1, 7.102, 10541.698, 256.145, 52656.916 21/11/02,07:27:22,07,06,1, 11.8,1,1, 7.102, 10541.724, 256.159, 52656.939 21/11/02,07:27:22,08,06,1, 11.8,1,1, 7.102, 10541.712, 256.144, 52656.943 21/11/02,07:27:22,09,06,1, 11.8,1,1, 7.102, 10541.715, 256.154, 52656.919 21/11/02,07:27:22,10,06,1, 11.8,1,1, 7.102, 10541.709, 256.156, 52657.111 21/11/02,07:27:22,11,06,1, 11.8,1,1, 7.102, 10541.752, 256.148, 52656.970 21/11/02,07:27:22,12,06,1, 11.8,1,1, 7.102, 10541.734, 256.147, 52656.877 21/11/02,07:27:22,13,06,1, 11.8,1,1, 7.102, 10541.748, 256.147, 52656.912 21/11/02,07:27:22,14,06,1, 11.8,1,1, 7.102, 10541.743, 256.188, 52656.849 21/11/02,07:27:22,15,06,1, 11.8,1,1, 7.102, 10541.755, 256.172, 52656.897 21/11/02,07:27:22,16,06,1, 11.8,1,1, 7.102, 10541.769, 256.204, 52656.920 21/11/02,07:27:22,17,06,1, 11.8,1,1, 7.102, 10541.727, 256.159, 52656.922 21/11/02,07:27:22,18,06,1, 11.8,1,1, 7.102, 10541.763, 256.182, 52656.888 21/11/02,07:27:22,19,06,1, 11.8,1,1, 7.102, 10541.764, 256.182, 52656.866 21/11/02,07:27:23,00,06,1, 11.8,1,1, 7.106, 10541.763, 256.182, 52656.866 21/11/02,07:27:23,01,06,1, 11.8,1,1, 7.106, 10541.807, 256.184, 52656.852 21/11/02,07:27:23,02,06,1, 11.8,1,1, 7.106, 10541.781, 256.208, 52657.095 21/11/02,07:27:23,03,06,1, 11.8,1,1, 7.106, 10541.847, 256.188, 52656.822 21/11/02,07:27:23,04,06,1, 11.8,1,1, 7.106, 10541.821, 256.215, 52656.808 21/11/02,07:27:23,05,06,1, 11.8,1,1, 7.106, 10541.838, 256.223, 52656.834 21/11/02,07:27:23,06,06,1, 11.8,1,1, 7.106, 10541.843, 256.217, 52656.811 21/11/02,07:27:23,07,06,1, 11.8,1,1, 7.106, 10541.821, 256.226, 52656.837 21/11/02,07:27:23,08,06,1, 11.8,1,1, 7.106, 10541.850, 256.215, 52656.824 21/11/02,07:27:23,09,06,1, 11.8,1,1, 7.106, 10541.837, 256.212, 52656.752 21/11/02,07:27:23,10,06,1, 11.8,1,1, 7.106, 10541.871, 256.213, 52656.755 21/11/02,07:27:23,11,06,1, 11.8,1,1, 7.106, 10541.861, 256.240, 52656.774 21/11/02,07:27:23,12,06,1, 11.8,1,1, 7.106, 10541.872, 256.204, 52656.784 21/11/02,07:27:23,13,06,1, 11.8,1,1, 7.106, 10541.863, 256.217, 52656.660 21/11/02,07:27:23,14,06,1, 11.8,1,1, 7.106, 10541.886, 256.233, 52656.828 21/11/02,07:27:23,15,06,1, 11.8,1,1, 7.106, 10541.915, 256.258, 52656.755 21/11/02,07:27:23,16,06,1, 11.8,1,1, 7.106, 10541.901, 256.214, 52656.789 21/11/02,07:27:23,17,06,1, 11.8,1,1, 7.106, 10541.919, 256.265, 52656.793 21/11/02,07:27:23,18,06,1, 11.8,1,1, 7.106, 10541.896, 256.248, 52656.794 21/11/02,07:27:23,19,06,1, 11.8,1,1, 7.106, 10541.919, 256.247, 52656.715 21/11/02,07:27:24,00,06,1, 11.9,1,1, 7.100, 10541.914, 256.247, 52656.715 21/11/02,07:27:24,01,06,1, 11.9,1,1, 7.100, 10541.939, 256.257, 52656.705 21/11/02,07:27:24,02,06,1, 11.9,1,1, 7.100, 10541.940, 256.254, 52656.717 21/11/02,07:27:24,03,06,1, 11.9,1,1, 7.100, 10541.936, 256.268, 52656.688 21/11/02,07:27:24,04,06,1, 11.9,1,1, 7.100, 10541.948, 256.280, 52656.712 21/11/02,07:27:24,05,06,1, 11.9,1,1, 7.100, 10541.938, 256.276, 52656.523 21/11/02,07:27:24,06,06,1, 11.9,1,1, 7.100, 10541.966, 256.286, 52656.788 21/11/02,07:27:24,07,06,1, 11.9,1,1, 7.100, 10542.002, 256.276, 52656.736 21/11/02,07:27:24,08,06,1, 11.9,1,1, 7.100, 10541.991, 256.302, 52656.722 21/11/02,07:27:24,09,06,1, 11.9,1,1, 7.100, 10542.014, 256.277, 52656.725 21/11/02,07:27:24,10,06,1, 11.9,1,1, 7.100, 10542.031, 256.303, 52656.719 21/11/02,07:27:24,11,06,1, 11.9,1,1, 7.100, 10541.973, 256.303, 52656.774 21/11/02,07:27:24,12,06,1, 11.9,1,1, 7.100, 10542.075, 256.305, 52656.669 21/11/02,07:27:24,13,06,1, 11.9,1,1, 7.100, 10542.057, 256.280, 52656.681 21/11/02,07:27:24,14,06,1, 11.9,1,1, 7.100, 10542.049, 256.294, 52656.685 21/11/02,07:27:24,15,06,1, 11.9,1,1, 7.100, 10542.069, 256.304, 52656.620 21/11/02,07:27:24,16,06,1, 11.9,1,1, 7.100, 10542.092, 256.294, 52656.586 21/11/02,07:27:24,17,06,1, 11.9,1,1, 7.100, 10542.099, 256.290, 52656.607 21/11/02,07:27:24,18,06,1, 11.9,1,1, 7.100, 10542.124, 256.307, 52656.578 21/11/02,07:27:24,19,06,1, 11.9,1,1, 7.100, 10542.118, 256.307, 52656.598 21/11/02,07:27:25,00,07,1, 11.9,1,1, 7.104, 10542.114, 256.307, 52656.598 21/11/02,07:27:25,01,07,1, 11.9,1,1, 7.104, 10542.148, 256.337, 52656.600 21/11/02,07:27:25,02,07,1, 11.9,1,1, 7.104, 10542.144, 256.324, 52656.610 21/11/02,07:27:25,03,07,1, 11.9,1,1, 7.104, 10542.149, 256.317, 52656.596 21/11/02,07:27:25,04,07,1, 11.9,1,1, 7.104, 10542.179, 256.316, 52656.563 21/11/02,07:27:25,05,07,1, 11.9,1,1, 7.104, 10542.203, 256.329, 52656.618 21/11/02,07:27:25,06,07,1, 11.9,1,1, 7.104, 10542.188, 256.340, 52656.572 21/11/02,07:27:25,07,07,1, 11.9,1,1, 7.104, 10542.207, 256.344, 52656.576 21/11/02,07:27:25,08,07,1, 11.9,1,1, 7.104, 10542.246, 256.330, 52656.533 21/11/02,07:27:25,09,07,1, 11.9,1,1, 7.104, 10542.232, 256.354, 52656.528 21/11/02,07:27:25,10,07,1, 11.9,1,1, 7.104, 10542.253, 256.328, 52656.510 21/11/02,07:27:25,11,07,1, 11.9,1,1, 7.104, 10542.284, 256.350, 52656.520 21/11/02,07:27:25,12,07,1, 11.9,1,1, 7.104, 10542.285, 256.364, 52656.510 21/11/02,07:27:25,13,07,1, 11.9,1,1, 7.104, 10542.335, 256.344, 52656.537 21/11/02,07:27:25,14,07,1, 11.9,1,1, 7.104, 10542.339, 256.377, 52656.511 21/11/02,07:27:25,15,07,1, 11.9,1,1, 7.104, 10542.360, 256.391, 52656.527 21/11/02,07:27:25,16,07,1, 11.9,1,1, 7.104, 10542.367, 256.392, 52656.527 21/11/02,07:27:25,17,07,1, 11.9,1,1, 7.104, 10542.379, 256.383, 52656.534 21/11/02,07:27:25,18,07,1, 11.9,1,1, 7.104, 10542.396, 256.402, 52656.492 21/11/02,07:27:25,19,07,1, 11.9,1,1, 7.104, 10542.392, 256.414, 52656.475 21/11/02,07:27:26,00,07,1, 11.8,1,1, 7.103, 10542.389, 256.414, 52656.475 21/11/02,07:27:26,01,07,1, 11.8,1,1, 7.103, 10542.410, 256.424, 52656.466 21/11/02,07:27:26,02,07,1, 11.8,1,1, 7.103, 10542.429, 256.428, 52656.479 21/11/02,07:27:26,03,07,1, 11.8,1,1, 7.103, 10542.478, 256.424, 52656.447 21/11/02,07:27:26,04,07,1, 11.8,1,1, 7.103, 10542.460, 256.425, 52656.456 21/11/02,07:27:26,05,07,1, 11.8,1,1, 7.103, 10542.499, 256.411, 52656.480 21/11/02,07:27:26,06,07,1, 11.8,1,1, 7.103, 10542.524, 256.432, 52656.500 21/11/02,07:27:26,07,07,1, 11.8,1,1, 7.103, 10542.536, 256.418, 52656.499 21/11/02,07:27:26,08,07,1, 11.8,1,1, 7.103, 10542.554, 256.422, 52656.481 21/11/02,07:27:26,09,07,1, 11.8,1,1, 7.103, 10542.554, 256.445, 52656.437 21/11/02,07:27:26,10,07,1, 11.8,1,1, 7.103, 10542.592, 256.427, 52656.430 21/11/02,07:27:26,11,07,1, 11.8,1,1, 7.103, 10542.603, 256.438, 52656.420 21/11/02,07:27:26,12,07,1, 11.8,1,1, 7.103, 10542.621, 256.462, 52656.366 21/11/02,07:27:26,13,07,1, 11.8,1,1, 7.103, 10542.604, 256.456, 52656.357 21/11/02,07:27:26,14,07,1, 11.8,1,1, 7.103, 10542.603, 256.442, 52656.377 21/11/02,07:27:26,15,07,1, 11.8,1,1, 7.103, 10542.669, 256.464, 52656.461 21/11/02,07:27:26,16,07,1, 11.8,1,1, 7.103, 10542.631, 256.479, 52656.428 21/11/02,07:27:26,17,07,1, 11.8,1,1, 7.103, 10542.667, 256.506, 52656.511 21/11/02,07:27:26,18,07,1, 11.8,1,1, 7.103, 10542.658, 256.502, 52656.424 21/11/02,07:27:26,19,07,1, 11.8,1,1, 7.103, 10542.711, 256.485, 52656.445 21/11/02,07:27:27,00,07,1, 11.9,1,1, 7.102, 10542.706, 256.485, 52656.445 21/11/02,07:27:27,01,07,1, 11.9,1,1, 7.102, 10542.693, 256.493, 52656.378 21/11/02,07:27:27,02,07,1, 11.9,1,1, 7.102, 10542.753, 256.507, 52656.338 21/11/02,07:27:27,03,07,1, 11.9,1,1, 7.102, 10542.733, 256.516, 52656.325 21/11/02,07:27:27,04,07,1, 11.9,1,1, 7.102, 10542.772, 256.521, 52656.306 21/11/02,07:27:27,05,07,1, 11.9,1,1, 7.102, 10542.771, 256.524, 52656.296 21/11/02,07:27:27,06,07,1, 11.9,1,1, 7.102, 10542.780, 256.508, 52656.309 21/11/02,07:27:27,07,07,1, 11.9,1,1, 7.102, 10542.791, 256.511, 52656.325 21/11/02,07:27:27,08,07,1, 11.9,1,1, 7.102, 10542.813, 256.503, 52656.355 21/11/02,07:27:27,09,07,1, 11.9,1,1, 7.102, 10542.819, 256.505, 52656.350 21/11/02,07:27:27,10,07,1, 11.9,1,1, 7.102, 10542.836, 256.527, 52656.360 21/11/02,07:27:27,11,07,1, 11.9,1,1, 7.102, 10542.843, 256.528, 52656.332 21/11/02,07:27:27,12,07,1, 11.9,1,1, 7.102, 10542.873, 256.525, 52656.349 21/11/02,07:27:27,13,07,1, 11.9,1,1, 7.102, 10542.872, 256.529, 52656.291 21/11/02,07:27:27,14,07,1, 11.9,1,1, 7.102, 10542.877, 256.516, 52656.262 21/11/02,07:27:27,15,07,1, 11.9,1,1, 7.102, 10542.900, 256.517, 52656.260 21/11/02,07:27:27,16,07,1, 11.9,1,1, 7.102, 10542.897, 256.503, 52656.236 21/11/02,07:27:27,17,07,1, 11.9,1,1, 7.102, 10542.920, 256.528, 52656.248 21/11/02,07:27:27,18,07,1, 11.9,1,1, 7.102, 10542.915, 256.512, 52656.296 21/11/02,07:27:27,19,07,1, 11.9,1,1, 7.102, 10542.935, 256.519, 52656.303 21/11/02,07:27:28,00,07,1, 11.8,1,1, 7.103, 10542.932, 256.519, 52656.303 21/11/02,07:27:28,01,07,1, 11.8,1,1, 7.103, 10542.936, 256.562, 52656.298 21/11/02,07:27:28,02,07,1, 11.8,1,1, 7.103, 10542.960, 256.538, 52656.333 21/11/02,07:27:28,03,07,1, 11.8,1,1, 7.103, 10542.993, 256.572, 52656.343 21/11/02,07:27:28,04,07,1, 11.8,1,1, 7.103, 10542.963, 256.542, 52656.287 21/11/02,07:27:28,05,07,1, 11.8,1,1, 7.103, 10542.946, 256.554, 52656.261 21/11/02,07:27:28,06,07,1, 11.8,1,1, 7.103, 10543.011, 256.558, 52656.150 21/11/02,07:27:28,07,07,1, 11.8,1,1, 7.103, 10542.994, 256.567, 52656.325 21/11/02,07:27:28,08,07,1, 11.8,1,1, 7.103, 10543.008, 256.577, 52656.299 21/11/02,07:27:28,09,07,1, 11.8,1,1, 7.103, 10543.023, 256.564, 52656.293 21/11/02,07:27:28,10,07,1, 11.8,1,1, 7.103, 10543.043, 256.579, 52656.330 21/11/02,07:27:28,11,07,1, 11.8,1,1, 7.103, 10543.026, 256.589, 52656.290 21/11/02,07:27:28,12,07,1, 11.8,1,1, 7.103, 10543.043, 256.599, 52656.268 21/11/02,07:27:28,13,07,1, 11.8,1,1, 7.103, 10543.075, 256.625, 52656.321 21/11/02,07:27:28,14,07,1, 11.8,1,1, 7.103, 10543.084, 256.605, 52656.286 21/11/02,07:27:28,15,07,1, 11.8,1,1, 7.103, 10543.075, 256.609, 52656.221 21/11/02,07:27:28,16,07,1, 11.8,1,1, 7.103, 10543.111, 256.615, 52656.177 21/11/02,07:27:28,17,07,1, 11.8,1,1, 7.103, 10543.097, 256.615, 52656.177 21/11/02,07:27:28,18,07,1, 11.8,1,1, 7.103, 10543.121, 256.596, 52656.192 21/11/02,07:27:28,19,07,1, 11.8,1,1, 7.103, 10543.163, 256.615, 52656.078 21/11/02,07:27:29,00,07,1, 11.8,1,1, 7.099, 10543.157, 256.615, 52656.078 21/11/02,07:27:29,01,07,1, 11.8,1,1, 7.099, 10543.132, 256.658, 52656.270 21/11/02,07:27:29,02,07,1, 11.8,1,1, 7.099, 10543.170, 256.654, 52656.266 21/11/02,07:27:29,03,07,1, 11.8,1,1, 7.099, 10543.165, 256.663, 52656.261 21/11/02,07:27:29,04,07,1, 11.8,1,1, 7.099, 10543.182, 256.653, 52656.190 21/11/02,07:27:29,05,07,1, 11.8,1,1, 7.099, 10543.179, 256.666, 52656.189 21/11/02,07:27:29,06,07,1, 11.8,1,1, 7.099, 10543.214, 256.662, 52656.159 21/11/02,07:27:29,07,07,1, 11.8,1,1, 7.099, 10543.207, 256.684, 52656.189 21/11/02,07:27:29,08,07,1, 11.8,1,1, 7.099, 10543.207, 256.679, 52656.154 21/11/02,07:27:29,09,07,1, 11.8,1,1, 7.099, 10543.208, 256.661, 52656.178 21/11/02,07:27:29,10,07,1, 11.8,1,1, 7.099, 10543.228, 256.682, 52656.182 21/11/02,07:27:29,11,07,1, 11.8,1,1, 7.099, 10543.218, 256.689, 52656.238 21/11/02,07:27:29,12,07,1, 11.8,1,1, 7.099, 10543.226, 256.699, 52656.251 21/11/02,07:27:29,13,07,1, 11.8,1,1, 7.099, 10543.241, 256.704, 52656.230 21/11/02,07:27:29,14,07,1, 11.8,1,1, 7.099, 10543.258, 256.709, 52656.176 21/11/02,07:27:29,15,07,1, 11.8,1,1, 7.099, 10543.257, 256.719, 52656.132 21/11/02,07:27:29,16,07,1, 11.8,1,1, 7.099, 10543.276, 256.712, 52656.106 21/11/02,07:27:29,17,07,1, 11.8,1,1, 7.099, 10543.283, 256.734, 52656.102 21/11/02,07:27:29,18,07,1, 11.8,1,1, 7.099, 10543.280, 256.715, 52656.145 21/11/02,07:27:29,19,07,1, 11.8,1,1, 7.099, 10543.285, 256.712, 52656.148 21/11/02,07:27:30,00,07,1, 11.9,1,1, 7.103, 10543.282, 256.712, 52656.148 21/11/02,07:27:30,01,07,1, 11.9,1,1, 7.103, 10543.336, 256.721, 52656.243 21/11/02,07:27:30,02,07,1, 11.9,1,1, 7.103, 10543.324, 256.745, 52656.229 21/11/02,07:27:30,03,07,1, 11.9,1,1, 7.103, 10543.326, 256.759, 52656.212 21/11/02,07:27:30,04,07,1, 11.9,1,1, 7.103, 10543.335, 256.729, 52656.181 21/11/02,07:27:30,05,07,1, 11.9,1,1, 7.103, 10543.331, 256.758, 52656.171 21/11/02,07:27:30,06,07,1, 11.9,1,1, 7.103, 10543.359, 256.744, 52656.113 21/11/02,07:27:30,07,07,1, 11.9,1,1, 7.103, 10543.358, 256.753, 52656.115 21/11/02,07:27:30,08,07,1, 11.9,1,1, 7.103, 10543.359, 256.732, 52656.104 21/11/02,07:27:30,09,07,1, 11.9,1,1, 7.103, 10543.386, 256.754, 52656.154 21/11/02,07:27:30,10,07,1, 11.9,1,1, 7.103, 10543.368, 256.764, 52656.168 21/11/02,07:27:30,11,07,1, 11.9,1,1, 7.103, 10543.382, 256.735, 52656.226 21/11/02,07:27:30,12,07,1, 11.9,1,1, 7.103, 10543.366, 256.760, 52656.225 21/11/02,07:27:30,13,07,1, 11.9,1,1, 7.103, 10543.386, 256.747, 52656.194 21/11/02,07:27:30,14,07,1, 11.9,1,1, 7.103, 10543.377, 256.735, 52656.124 21/11/02,07:27:30,15,07,1, 11.9,1,1, 7.103, 10543.411, 256.746, 52656.116 21/11/02,07:27:30,16,07,1, 11.9,1,1, 7.103, 10543.420, 256.748, 52656.089 21/11/02,07:27:30,17,07,1, 11.9,1,1, 7.103, 10543.409, 256.754, 52656.123 21/11/02,07:27:30,18,07,1, 11.9,1,1, 7.103, 10543.407, 256.742, 52656.087 21/11/02,07:27:30,19,07,1, 11.9,1,1, 7.103, 10543.416, 256.778, 52656.184 21/11/02,07:27:31,00,07,1, 11.9,1,1, 7.105, 10543.416, 256.778, 52656.184 21/11/02,07:27:31,01,07,1, 11.9,1,1, 7.105, 10543.416, 256.789, 52656.234 21/11/02,07:27:31,02,07,1, 11.9,1,1, 7.105, 10543.423, 256.809, 52656.167 21/11/02,07:27:31,03,07,1, 11.9,1,1, 7.105, 10543.421, 256.764, 52656.137 21/11/02,07:27:31,04,07,1, 11.9,1,1, 7.105, 10543.439, 256.773, 52656.150 21/11/02,07:27:31,05,07,1, 11.9,1,1, 7.105, 10543.446, 256.769, 52656.092 21/11/02,07:27:31,06,07,1, 11.9,1,1, 7.105, 10543.437, 256.768, 52656.064 21/11/02,07:27:31,07,07,1, 11.9,1,1, 7.105, 10543.454, 256.805, 52656.108 21/11/02,07:27:31,08,07,1, 11.9,1,1, 7.105, 10543.447, 256.816, 52656.100 21/11/02,07:27:31,09,07,1, 11.9,1,1, 7.105, 10543.456, 256.795, 52656.173 21/11/02,07:27:31,10,07,1, 11.9,1,1, 7.105, 10543.456, 256.813, 52656.219 21/11/02,07:27:31,11,07,1, 11.9,1,1, 7.105, 10543.451, 256.817, 52656.197 21/11/02,07:27:31,12,07,1, 11.9,1,1, 7.105, 10543.479, 256.818, 52656.193 21/11/02,07:27:31,13,07,1, 11.9,1,1, 7.105, 10543.461, 256.839, 52656.128 21/11/02,07:27:31,14,07,1, 11.9,1,1, 7.105, 10543.478, 256.812, 52656.083 21/11/02,07:27:31,15,07,1, 11.9,1,1, 7.105, 10543.471, 256.825, 52656.120 21/11/02,07:27:31,16,07,1, 11.9,1,1, 7.105, 10543.484, 256.823, 52656.074 21/11/02,07:27:31,17,07,1, 11.9,1,1, 7.105, 10543.495, 256.854, 52656.150 21/11/02,07:27:31,18,07,1, 11.9,1,1, 7.105, 10543.496, 256.828, 52656.178 21/11/02,07:27:31,19,07,1, 11.9,1,1, 7.105, 10543.499, 256.828, 52656.191 21/11/02,07:27:32,00,07,1, 11.9,1,1, 7.101, 10543.491, 256.828, 52656.191 21/11/02,07:27:32,01,07,1, 11.9,1,1, 7.101, 10543.473, 256.831, 52656.178 21/11/02,07:27:32,02,07,1, 11.9,1,1, 7.101, 10543.510, 256.842, 52656.147 21/11/02,07:27:32,03,07,1, 11.9,1,1, 7.101, 10543.500, 256.823, 52656.100 21/11/02,07:27:32,04,07,1, 11.9,1,1, 7.101, 10543.495, 256.850, 52656.077 21/11/02,07:27:32,05,07,1, 11.9,1,1, 7.101, 10543.518, 256.825, 52656.056 21/11/02,07:27:32,06,07,1, 11.9,1,1, 7.101, 10543.496, 256.858, 52656.085 21/11/02,07:27:32,07,07,1, 11.9,1,1, 7.101, 10543.509, 256.847, 52656.133 21/11/02,07:27:32,08,07,1, 11.9,1,1, 7.101, 10543.524, 256.864, 52656.153 21/11/02,07:27:32,09,07,1, 11.9,1,1, 7.101, 10543.506, 256.846, 52656.213 21/11/02,07:27:32,10,07,1, 11.9,1,1, 7.101, 10543.510, 256.853, 52656.180 21/11/02,07:27:32,11,07,1, 11.9,1,1, 7.101, 10543.501, 256.830, 52656.100 21/11/02,07:27:32,12,07,1, 11.9,1,1, 7.101, 10543.501, 256.847, 52656.067 21/11/02,07:27:32,13,07,1, 11.9,1,1, 7.101, 10543.481, 256.849, 52656.101 21/11/02,07:27:32,14,07,1, 11.9,1,1, 7.101, 10543.528, 256.851, 52656.024 21/11/02,07:27:32,15,07,1, 11.9,1,1, 7.101, 10543.477, 256.845, 52656.140 21/11/02,07:27:32,16,07,1, 11.9,1,1, 7.101, 10543.531, 256.836, 52656.118 21/11/02,07:27:32,17,07,1, 11.9,1,1, 7.101, 10543.509, 256.866, 52656.150 21/11/02,07:27:32,18,07,1, 11.9,1,1, 7.101, 10543.501, 256.873, 52656.179 21/11/02,07:27:32,19,07,1, 11.9,1,1, 7.101, 10543.495, 256.896, 52656.172 21/11/02,07:27:33,00,07,1, 11.8,1,1, 7.099, 10543.491, 256.896, 52656.172 21/11/02,07:27:33,01,07,1, 11.8,1,1, 7.099, 10543.516, 256.884, 52656.089 21/11/02,07:27:33,02,07,1, 11.8,1,1, 7.099, 10543.502, 256.897, 52656.058 21/11/02,07:27:33,03,07,1, 11.8,1,1, 7.099, 10543.506, 256.889, 52656.041 21/11/02,07:27:33,04,07,1, 11.8,1,1, 7.099, 10543.520, 256.902, 52656.044 21/11/02,07:27:33,05,07,1, 11.8,1,1, 7.099, 10543.493, 256.910, 52656.061 21/11/02,07:27:33,06,07,1, 11.8,1,1, 7.099, 10543.514, 256.893, 52656.153 21/11/02,07:27:33,07,07,1, 11.8,1,1, 7.099, 10543.500, 256.923, 52656.194 21/11/02,07:27:33,08,07,1, 11.8,1,1, 7.099, 10543.509, 256.933, 52656.181 21/11/02,07:27:33,09,07,1, 11.8,1,1, 7.099, 10543.481, 256.938, 52656.121 21/11/02,07:27:33,10,07,1, 11.8,1,1, 7.099, 10543.489, 256.914, 52656.115 21/11/02,07:27:33,11,07,1, 11.8,1,1, 7.099, 10543.497, 256.921, 52656.040 21/11/02,07:27:33,12,07,1, 11.8,1,1, 7.099, 10543.528, 256.940, 52656.027 21/11/02,07:27:33,13,07,1, 11.8,1,1, 7.099, 10543.496, 256.920, 52656.046 21/11/02,07:27:33,14,07,1, 11.8,1,1, 7.099, 10543.505, 256.933, 52656.131 21/11/02,07:27:33,15,07,1, 11.8,1,1, 7.099, 10543.502, 256.942, 52656.174 21/11/02,07:27:33,16,07,1, 11.8,1,1, 7.099, 10543.495, 256.949, 52656.196 21/11/02,07:27:33,17,07,1, 11.8,1,1, 7.099, 10543.486, 256.980, 52656.189 21/11/02,07:27:33,18,07,1, 11.8,1,1, 7.099, 10543.485, 256.950, 52656.106 21/11/02,07:27:33,19,07,1, 11.8,1,1, 7.099, 10543.517, 256.974, 52656.093 21/11/02,07:27:34,00,07,1, 11.9,1,1, 7.100, 10543.516, 256.974, 52656.093 21/11/02,07:27:34,01,07,1, 11.9,1,1, 7.100, 10543.494, 256.964, 52656.096 21/11/02,07:27:34,02,07,1, 11.9,1,1, 7.100, 10543.488, 256.978, 52656.108 21/11/02,07:27:34,03,07,1, 11.9,1,1, 7.100, 10543.480, 257.004, 52656.149 21/11/02,07:27:34,04,07,1, 11.9,1,1, 7.100, 10543.473, 257.006, 52656.178 21/11/02,07:27:34,05,07,1, 11.9,1,1, 7.100, 10543.469, 257.014, 52656.204 21/11/02,07:27:34,06,07,1, 11.9,1,1, 7.100, 10543.498, 257.023, 52656.186 21/11/02,07:27:34,07,07,1, 11.9,1,1, 7.100, 10543.498, 257.008, 52656.125 21/11/02,07:27:34,08,07,1, 11.9,1,1, 7.100, 10543.478, 257.010, 52656.066 21/11/02,07:27:34,09,07,1, 11.9,1,1, 7.100, 10543.496, 257.010, 52656.080 21/11/02,07:27:34,10,07,1, 11.9,1,1, 7.100, 10543.498, 257.008, 52656.091 21/11/02,07:27:34,11,07,1, 11.9,1,1, 7.100, 10543.462, 257.011, 52656.139 21/11/02,07:27:34,12,07,1, 11.9,1,1, 7.100, 10543.475, 257.041, 52656.176 21/11/02,07:27:34,13,07,1, 11.9,1,1, 7.100, 10543.475, 257.014, 52656.150 21/11/02,07:27:34,14,07,1, 11.9,1,1, 7.100, 10543.470, 257.048, 52656.208 21/11/02,07:27:34,15,07,1, 11.9,1,1, 7.100, 10543.432, 257.045, 52656.140 21/11/02,07:27:34,16,07,1, 11.9,1,1, 7.100, 10543.458, 257.043, 52656.109 21/11/02,07:27:34,17,07,1, 11.9,1,1, 7.100, 10543.458, 257.065, 52656.061 21/11/02,07:27:34,18,07,1, 11.9,1,1, 7.100, 10543.457, 257.047, 52656.034 21/11/02,07:27:34,19,07,1, 11.9,1,1, 7.100, 10543.463, 257.057, 52656.093 21/11/02,07:27:35,00,08,1, 11.9,1,1, 7.104, 10543.457, 257.057, 52656.093 21/11/02,07:27:35,01,08,1, 11.9,1,1, 7.104, 10543.450, 257.090, 52656.205 21/11/02,07:27:35,02,08,1, 11.9,1,1, 7.104, 10543.425, 257.101, 52656.220 21/11/02,07:27:35,03,08,1, 11.9,1,1, 7.104, 10543.432, 257.114, 52656.235 21/11/02,07:27:35,04,08,1, 11.9,1,1, 7.104, 10543.429, 257.077, 52656.187 21/11/02,07:27:35,05,08,1, 11.9,1,1, 7.104, 10543.451, 257.106, 52656.080 21/11/02,07:27:35,06,08,1, 11.9,1,1, 7.104, 10543.438, 257.087, 52656.100 21/11/02,07:27:35,07,08,1, 11.9,1,1, 7.104, 10543.425, 257.111, 52656.131 21/11/02,07:27:35,08,08,1, 11.9,1,1, 7.104, 10543.414, 257.119, 52656.205 21/11/02,07:27:35,09,08,1, 11.9,1,1, 7.104, 10543.386, 257.120, 52656.217 21/11/02,07:27:35,10,08,1, 11.9,1,1, 7.104, 10543.373, 257.135, 52656.251 21/11/02,07:27:35,11,08,1, 11.9,1,1, 7.104, 10543.396, 257.155, 52656.273 21/11/02,07:27:35,12,08,1, 11.9,1,1, 7.104, 10543.378, 257.135, 52656.235 21/11/02,07:27:35,13,08,1, 11.9,1,1, 7.104, 10543.379, 257.156, 52656.165 21/11/02,07:27:35,14,08,1, 11.9,1,1, 7.104, 10543.386, 257.157, 52656.177 21/11/02,07:27:35,15,08,1, 11.9,1,1, 7.104, 10543.391, 257.168, 52656.113 21/11/02,07:27:35,16,08,1, 11.9,1,1, 7.104, 10543.379, 257.166, 52656.114 21/11/02,07:27:35,17,08,1, 11.9,1,1, 7.104, 10543.369, 257.170, 52656.218 21/11/02,07:27:35,18,08,1, 11.9,1,1, 7.104, 10543.336, 257.172, 52656.277 21/11/02,07:27:35,19,08,1, 11.9,1,1, 7.104, 10543.345, 257.195, 52656.278 21/11/02,07:27:36,00,08,1, 11.8,1,1, 7.102, 10543.340, 257.195, 52656.278 21/11/02,07:27:36,01,08,1, 11.8,1,1, 7.102, 10543.341, 257.192, 52656.255 21/11/02,07:27:36,02,08,1, 11.8,1,1, 7.102, 10543.315, 257.188, 52656.142 21/11/02,07:27:36,03,08,1, 11.8,1,1, 7.102, 10543.326, 257.196, 52656.095 21/11/02,07:27:36,04,08,1, 11.8,1,1, 7.102, 10543.313, 257.217, 52656.131 21/11/02,07:27:36,05,08,1, 11.8,1,1, 7.102, 10543.326, 257.204, 52656.155 21/11/02,07:27:36,06,08,1, 11.8,1,1, 7.102, 10543.313, 257.224, 52656.200 21/11/02,07:27:36,07,08,1, 11.8,1,1, 7.102, 10543.310, 257.234, 52656.282 21/11/02,07:27:36,08,08,1, 11.8,1,1, 7.102, 10543.291, 257.208, 52656.280 21/11/02,07:27:36,09,08,1, 11.8,1,1, 7.102, 10543.288, 257.229, 52656.243 21/11/02,07:27:36,10,08,1, 11.8,1,1, 7.102, 10543.276, 257.214, 52656.204 21/11/02,07:27:36,11,08,1, 11.8,1,1, 7.102, 10543.279, 257.217, 52656.163 21/11/02,07:27:36,12,08,1, 11.8,1,1, 7.102, 10543.279, 257.215, 52656.164 21/11/02,07:27:36,13,08,1, 11.8,1,1, 7.102, 10543.279, 257.223, 52656.203 21/11/02,07:27:36,14,08,1, 11.8,1,1, 7.102, 10543.254, 257.224, 52656.245 21/11/02,07:27:36,15,08,1, 11.8,1,1, 7.102, 10543.266, 257.259, 52656.284 21/11/02,07:27:36,16,08,1, 11.8,1,1, 7.102, 10543.232, 257.245, 52656.274 21/11/02,07:27:36,17,08,1, 11.8,1,1, 7.102, 10543.217, 257.245, 52656.277 21/11/02,07:27:36,18,08,1, 11.8,1,1, 7.102, 10543.215, 257.258, 52656.205 21/11/02,07:27:36,19,08,1, 11.8,1,1, 7.102, 10543.238, 257.238, 52655.938 21/11/02,07:27:37,00,07,1, 11.8,1,1, 7.107, 10543.232, 257.238, 52655.938 21/11/02,07:27:37,01,07,1, 11.8,1,1, 7.107, 10543.185, 257.261, 52656.241 21/11/02,07:27:37,02,07,1, 11.8,1,1, 7.107, 10543.189, 257.261, 52656.271 21/11/02,07:27:37,03,07,1, 11.8,1,1, 7.107, 10543.192, 257.291, 52656.425 21/11/02,07:27:37,04,07,1, 11.8,1,1, 7.107, 10543.174, 257.318, 52656.342 21/11/02,07:27:37,05,07,1, 11.8,1,1, 7.107, 10543.171, 257.317, 52656.332 21/11/02,07:27:37,06,07,1, 11.8,1,1, 7.107, 10543.172, 257.315, 52656.286 21/11/02,07:27:37,07,07,1, 11.8,1,1, 7.107, 10543.176, 257.285, 52656.186 21/11/02,07:27:37,08,07,1, 11.8,1,1, 7.107, 10543.141, 257.310, 52656.168 21/11/02,07:27:37,09,07,1, 11.8,1,1, 7.107, 10543.157, 257.318, 52656.181 21/11/02,07:27:37,10,07,1, 11.8,1,1, 7.107, 10543.177, 257.316, 52656.266 21/11/02,07:27:37,11,07,1, 11.8,1,1, 7.107, 10543.152, 257.338, 52656.328 21/11/02,07:27:37,12,07,1, 11.8,1,1, 7.107, 10543.123, 257.373, 52656.370 21/11/02,07:27:37,13,07,1, 11.8,1,1, 7.107, 10543.120, 257.345, 52656.304 21/11/02,07:27:37,14,07,1, 11.8,1,1, 7.107, 10543.150, 257.353, 52656.301 21/11/02,07:27:37,15,07,1, 11.8,1,1, 7.107, 10543.114, 257.369, 52656.220 21/11/02,07:27:37,16,07,1, 11.8,1,1, 7.107, 10543.125, 257.346, 52656.182 21/11/02,07:27:37,17,07,1, 11.8,1,1, 7.107, 10543.120, 257.399, 52656.198 21/11/02,07:27:37,18,07,1, 11.8,1,1, 7.107, 10543.123, 257.400, 52656.294 21/11/02,07:27:37,19,07,1, 11.8,1,1, 7.107, 10543.073, 257.404, 52656.327 21/11/02,07:27:38,00,07,1, 11.9,1,1, 7.104, 10543.065, 257.404, 52656.327 21/11/02,07:27:38,01,07,1, 11.9,1,1, 7.104, 10543.065, 257.424, 52656.366 21/11/02,07:27:38,02,07,1, 11.9,1,1, 7.104, 10543.071, 257.413, 52656.391 21/11/02,07:27:38,03,07,1, 11.9,1,1, 7.104, 10543.069, 257.435, 52656.330 21/11/02,07:27:38,04,07,1, 11.9,1,1, 7.104, 10543.038, 257.430, 52656.238 21/11/02,07:27:38,05,07,1, 11.9,1,1, 7.104, 10543.049, 257.438, 52656.278 21/11/02,07:27:38,06,07,1, 11.9,1,1, 7.104, 10543.020, 257.440, 52656.289 21/11/02,07:27:38,07,07,1, 11.9,1,1, 7.104, 10542.999, 257.488, 52656.392 21/11/02,07:27:38,08,07,1, 11.9,1,1, 7.104, 10542.987, 257.501, 52656.463 21/11/02,07:27:38,09,07,1, 11.9,1,1, 7.104, 10542.977, 257.500, 52656.425 21/11/02,07:27:38,10,07,1, 11.9,1,1, 7.104, 10542.967, 257.496, 52656.403 21/11/02,07:27:38,11,07,1, 11.9,1,1, 7.104, 10542.959, 257.489, 52656.355 21/11/02,07:27:38,12,07,1, 11.9,1,1, 7.104, 10542.930, 257.487, 52656.299 21/11/02,07:27:38,13,07,1, 11.9,1,1, 7.104, 10542.953, 257.500, 52656.309 21/11/02,07:27:38,14,07,1, 11.9,1,1, 7.104, 10542.926, 257.514, 52656.349 21/11/02,07:27:38,15,07,1, 11.9,1,1, 7.104, 10542.919, 257.534, 52656.458 21/11/02,07:27:38,16,07,1, 11.9,1,1, 7.104, 10542.901, 257.539, 52656.465 21/11/02,07:27:38,17,07,1, 11.9,1,1, 7.104, 10542.896, 257.586, 52656.481 21/11/02,07:27:38,18,07,1, 11.9,1,1, 7.104, 10542.851, 257.573, 52656.447 21/11/02,07:27:38,19,07,1, 11.9,1,1, 7.104, 10542.878, 257.582, 52656.436 21/11/02,07:27:39,00,07,1, 11.8,1,1, 7.103, 10542.873, 257.582, 52656.436 21/11/02,07:27:39,01,07,1, 11.8,1,1, 7.103, 10542.844, 257.570, 52656.351 21/11/02,07:27:39,02,07,1, 11.8,1,1, 7.103, 10542.825, 257.611, 52656.389 21/11/02,07:27:39,03,07,1, 11.8,1,1, 7.103, 10542.793, 257.612, 52656.549 21/11/02,07:27:39,04,07,1, 11.8,1,1, 7.103, 10542.849, 257.615, 52656.471 21/11/02,07:27:39,05,07,1, 11.8,1,1, 7.103, 10542.783, 257.631, 52656.516 21/11/02,07:27:39,06,07,1, 11.8,1,1, 7.103, 10542.740, 257.624, 52656.508 21/11/02,07:27:39,07,07,1, 11.8,1,1, 7.103, 10542.748, 257.638, 52656.447 21/11/02,07:27:39,08,07,1, 11.8,1,1, 7.103, 10542.756, 257.633, 52656.406 21/11/02,07:27:39,09,07,1, 11.8,1,1, 7.103, 10542.737, 257.653, 52656.401 21/11/02,07:27:39,10,07,1, 11.8,1,1, 7.103, 10542.723, 257.650, 52656.441 21/11/02,07:27:39,11,07,1, 11.8,1,1, 7.103, 10542.707, 257.678, 52656.509 21/11/02,07:27:39,12,07,1, 11.8,1,1, 7.103, 10542.684, 257.685, 52656.552 21/11/02,07:27:39,13,07,1, 11.8,1,1, 7.103, 10542.672, 257.685, 52656.524 21/11/02,07:27:39,14,07,1, 11.8,1,1, 7.103, 10542.683, 257.684, 52656.522 21/11/02,07:27:39,15,07,1, 11.8,1,1, 7.103, 10542.665, 257.698, 52656.430 21/11/02,07:27:39,16,07,1, 11.8,1,1, 7.103, 10542.653, 257.718, 52656.407 21/11/02,07:27:39,17,07,1, 11.8,1,1, 7.103, 10542.651, 257.715, 52656.412 21/11/02,07:27:39,18,07,1, 11.8,1,1, 7.103, 10542.641, 257.714, 52656.485 21/11/02,07:27:39,19,07,1, 11.8,1,1, 7.103, 10542.629, 257.745, 52656.568 21/11/02,07:27:40,00,07,1, 11.9,1,1, 7.101, 10542.623, 257.745, 52656.568 21/11/02,07:27:40,01,07,1, 11.9,1,1, 7.101, 10542.600, 257.755, 52656.634 21/11/02,07:27:40,02,07,1, 11.9,1,1, 7.101, 10542.608, 257.777, 52656.676 21/11/02,07:27:40,03,07,1, 11.9,1,1, 7.101, 10542.563, 257.792, 52656.556 21/11/02,07:27:40,04,07,1, 11.9,1,1, 7.101, 10542.543, 257.791, 52656.521 21/11/02,07:27:40,05,07,1, 11.9,1,1, 7.101, 10542.568, 257.797, 52656.439 21/11/02,07:27:40,06,07,1, 11.9,1,1, 7.101, 10542.535, 257.794, 52656.493 21/11/02,07:27:40,07,07,1, 11.9,1,1, 7.101, 10542.537, 257.799, 52656.596 21/11/02,07:27:40,08,07,1, 11.9,1,1, 7.101, 10542.487, 257.825, 52656.647 21/11/02,07:27:40,09,07,1, 11.9,1,1, 7.101, 10542.488, 257.826, 52656.615 21/11/02,07:27:40,10,07,1, 11.9,1,1, 7.101, 10542.470, 257.833, 52656.585 21/11/02,07:27:40,11,07,1, 11.9,1,1, 7.101, 10542.458, 257.829, 52656.519 21/11/02,07:27:40,12,07,1, 11.9,1,1, 7.101, 10542.450, 257.849, 52656.453 21/11/02,07:27:40,13,07,1, 11.9,1,1, 7.101, 10542.432, 257.845, 52656.494 21/11/02,07:27:40,14,07,1, 11.9,1,1, 7.101, 10542.422, 257.863, 52656.537 21/11/02,07:27:40,15,07,1, 11.9,1,1, 7.101, 10542.424, 257.859, 52656.565 21/11/02,07:27:40,16,07,1, 11.9,1,1, 7.101, 10542.419, 257.887, 52656.657 21/11/02,07:27:40,17,07,1, 11.9,1,1, 7.101, 10542.375, 257.909, 52656.652 21/11/02,07:27:40,18,07,1, 11.9,1,1, 7.101, 10542.384, 257.898, 52656.620 21/11/02,07:27:40,19,07,1, 11.9,1,1, 7.101, 10542.348, 257.896, 52656.496 21/11/02,07:27:41,00,07,1, 11.9,1,1, 7.103, 10542.347, 257.896, 52656.496 21/11/02,07:27:41,01,07,1, 11.9,1,1, 7.103, 10542.300, 257.902, 52656.457 21/11/02,07:27:41,02,07,1, 11.9,1,1, 7.103, 10542.302, 257.912, 52656.534 21/11/02,07:27:41,03,07,1, 11.9,1,1, 7.103, 10542.304, 257.947, 52656.631 21/11/02,07:27:41,04,07,1, 11.9,1,1, 7.103, 10542.276, 257.943, 52656.661 21/11/02,07:27:41,05,07,1, 11.9,1,1, 7.103, 10542.263, 257.949, 52656.634 21/11/02,07:27:41,06,07,1, 11.9,1,1, 7.103, 10542.252, 257.975, 52656.577 21/11/02,07:27:41,07,07,1, 11.9,1,1, 7.103, 10542.234, 257.950, 52656.516 21/11/02,07:27:41,08,07,1, 11.9,1,1, 7.103, 10542.223, 257.967, 52656.478 21/11/02,07:27:41,09,07,1, 11.9,1,1, 7.103, 10542.194, 257.969, 52656.515 21/11/02,07:27:41,10,07,1, 11.9,1,1, 7.103, 10542.173, 257.969, 52656.591 21/11/02,07:27:41,11,07,1, 11.9,1,1, 7.103, 10542.148, 258.003, 52656.622 21/11/02,07:27:41,12,07,1, 11.9,1,1, 7.103, 10542.175, 258.004, 52656.705 21/11/02,07:27:41,13,07,1, 11.9,1,1, 7.103, 10542.120, 258.008, 52656.660 21/11/02,07:27:41,14,07,1, 11.9,1,1, 7.103, 10542.141, 258.005, 52656.585 21/11/02,07:27:41,15,07,1, 11.9,1,1, 7.103, 10542.108, 258.000, 52656.509 21/11/02,07:27:41,16,07,1, 11.9,1,1, 7.103, 10542.095, 257.991, 52656.473 21/11/02,07:27:41,17,07,1, 11.9,1,1, 7.103, 10542.085, 258.015, 52656.560 21/11/02,07:27:41,18,07,1, 11.9,1,1, 7.103, 10542.067, 258.037, 52656.631 21/11/02,07:27:41,19,07,1, 11.9,1,1, 7.103, 10542.041, 258.056, 52656.665 21/11/02,07:27:42,00,07,1, 11.9,1,1, 7.100, 10542.039, 258.056, 52656.665 21/11/02,07:27:42,01,07,1, 11.9,1,1, 7.100, 10541.995, 258.039, 52656.644 21/11/02,07:27:42,02,07,1, 11.9,1,1, 7.100, 10542.016, 258.071, 52656.552 21/11/02,07:27:42,03,07,1, 11.9,1,1, 7.100, 10541.980, 258.048, 52656.501 21/11/02,07:27:42,04,07,1, 11.9,1,1, 7.100, 10541.997, 258.057, 52656.468 21/11/02,07:27:42,05,07,1, 11.9,1,1, 7.100, 10541.967, 258.064, 52656.532 21/11/02,07:27:42,06,07,1, 11.9,1,1, 7.100, 10541.962, 258.076, 52656.603 21/11/02,07:27:42,07,07,1, 11.9,1,1, 7.100, 10541.952, 258.096, 52656.680 21/11/02,07:27:42,08,07,1, 11.9,1,1, 7.100, 10541.932, 258.120, 52656.666 21/11/02,07:27:42,09,07,1, 11.9,1,1, 7.100, 10541.914, 258.129, 52656.584 21/11/02,07:27:42,10,07,1, 11.9,1,1, 7.100, 10541.868, 258.119, 52656.491 21/11/02,07:27:42,11,07,1, 11.9,1,1, 7.100, 10541.911, 258.118, 52656.503 21/11/02,07:27:42,12,07,1, 11.9,1,1, 7.100, 10541.888, 258.103, 52656.465 21/11/02,07:27:42,13,07,1, 11.9,1,1, 7.100, 10541.873, 258.123, 52656.520 21/11/02,07:27:42,14,07,1, 11.9,1,1, 7.100, 10541.852, 258.146, 52656.592 21/11/02,07:27:42,15,07,1, 11.9,1,1, 7.100, 10541.846, 258.168, 52656.625 21/11/02,07:27:42,16,07,1, 11.9,1,1, 7.100, 10541.847, 258.152, 52656.638 21/11/02,07:27:42,17,07,1, 11.9,1,1, 7.100, 10541.827, 258.164, 52656.607 21/11/02,07:27:42,18,07,1, 11.9,1,1, 7.100, 10541.796, 258.187, 52656.539 21/11/02,07:27:42,19,07,1, 11.9,1,1, 7.100, 10541.797, 258.192, 52656.527 21/11/02,07:27:43,00,07,1, 12.0,1,1, 7.108, 10541.797, 258.192, 52656.527 21/11/02,07:27:43,01,07,1, 12.0,1,1, 7.108, 10541.775, 258.206, 52656.562 21/11/02,07:27:43,02,07,1, 12.0,1,1, 7.108, 10541.772, 258.212, 52656.678 21/11/02,07:27:43,03,07,1, 12.0,1,1, 7.108, 10541.734, 258.217, 52656.706 21/11/02,07:27:43,04,07,1, 12.0,1,1, 7.108, 10541.745, 258.238, 52656.702 21/11/02,07:27:43,05,07,1, 12.0,1,1, 7.108, 10541.708, 258.266, 52656.676 21/11/02,07:27:43,06,07,1, 12.0,1,1, 7.108, 10541.712, 258.269, 52656.574 21/11/02,07:27:43,07,07,1, 12.0,1,1, 7.108, 10541.704, 258.260, 52656.555 21/11/02,07:27:43,08,07,1, 12.0,1,1, 7.108, 10541.698, 258.259, 52656.578 21/11/02,07:27:43,09,07,1, 12.0,1,1, 7.108, 10541.687, 258.262, 52656.620 21/11/02,07:27:43,10,07,1, 12.0,1,1, 7.108, 10541.671, 258.290, 52656.680 21/11/02,07:27:43,11,07,1, 12.0,1,1, 7.108, 10541.659, 258.312, 52656.716 21/11/02,07:27:43,12,07,1, 12.0,1,1, 7.108, 10541.638, 258.305, 52656.669 21/11/02,07:27:43,13,07,1, 12.0,1,1, 7.108, 10541.637, 258.308, 52656.612 21/11/02,07:27:43,14,07,1, 12.0,1,1, 7.108, 10541.623, 258.318, 52656.543 21/11/02,07:27:43,15,07,1, 12.0,1,1, 7.108, 10541.633, 258.323, 52656.524 21/11/02,07:27:43,16,07,1, 12.0,1,1, 7.108, 10541.619, 258.312, 52656.537 21/11/02,07:27:43,17,07,1, 12.0,1,1, 7.108, 10541.591, 258.339, 52656.604 21/11/02,07:27:43,18,07,1, 12.0,1,1, 7.108, 10541.605, 258.333, 52656.694 21/11/02,07:27:43,19,07,1, 12.0,1,1, 7.108, 10541.573, 258.364, 52656.700 21/11/02,07:27:44,00,07,1, 11.9,1,1, 7.102, 10541.571, 258.364, 52656.700 21/11/02,07:27:44,01,07,1, 11.9,1,1, 7.102, 10541.541, 258.359, 52656.568 21/11/02,07:27:44,02,07,1, 11.9,1,1, 7.102, 10541.570, 258.385, 52656.505 21/11/02,07:27:44,03,07,1, 11.9,1,1, 7.102, 10541.555, 258.358, 52656.506 21/11/02,07:27:44,04,07,1, 11.9,1,1, 7.102, 10541.568, 258.368, 52656.545 21/11/02,07:27:44,05,07,1, 11.9,1,1, 7.102, 10541.579, 258.402, 52656.583 21/11/02,07:27:44,06,07,1, 11.9,1,1, 7.102, 10541.539, 258.398, 52656.680 21/11/02,07:27:44,07,07,1, 11.9,1,1, 7.102, 10541.510, 258.430, 52656.681 21/11/02,07:27:44,08,07,1, 11.9,1,1, 7.102, 10541.530, 258.433, 52656.654 21/11/02,07:27:44,09,07,1, 11.9,1,1, 7.102, 10541.522, 258.412, 52656.566 21/11/02,07:27:44,10,07,1, 11.9,1,1, 7.102, 10541.518, 258.408, 52656.537 21/11/02,07:27:44,11,07,1, 11.9,1,1, 7.102, 10541.519, 258.423, 52656.459 21/11/02,07:27:44,12,07,1, 11.9,1,1, 7.102, 10541.497, 258.428, 52656.489 21/11/02,07:27:44,13,07,1, 11.9,1,1, 7.102, 10541.506, 258.425, 52656.571 21/11/02,07:27:44,14,07,1, 11.9,1,1, 7.102, 10541.510, 258.464, 52656.652 21/11/02,07:27:44,15,07,1, 11.9,1,1, 7.102, 10541.506, 258.462, 52656.669 21/11/02,07:27:44,16,07,1, 11.9,1,1, 7.102, 10541.498, 258.452, 52656.596 21/11/02,07:27:44,17,07,1, 11.9,1,1, 7.102, 10541.504, 258.461, 52656.502 21/11/02,07:27:44,18,07,1, 11.9,1,1, 7.102, 10541.490, 258.451, 52656.460 21/11/02,07:27:44,19,07,1, 11.9,1,1, 7.102, 10541.483, 258.466, 52656.467 21/11/02,07:27:45,00,07,1, 11.8,1,1, 7.102, 10541.480, 258.466, 52656.467 21/11/02,07:27:45,01,07,1, 11.8,1,1, 7.102, 10541.472, 258.456, 52656.559 21/11/02,07:27:45,02,07,1, 11.8,1,1, 7.102, 10541.485, 258.492, 52656.617 21/11/02,07:27:45,03,07,1, 11.8,1,1, 7.102, 10541.457, 258.519, 52656.622 21/11/02,07:27:45,04,07,1, 11.8,1,1, 7.102, 10541.481, 258.503, 52656.595 21/11/02,07:27:45,05,07,1, 11.8,1,1, 7.102, 10541.475, 258.500, 52656.480 21/11/02,07:27:45,06,07,1, 11.8,1,1, 7.102, 10541.475, 258.500, 52656.450 21/11/02,07:27:45,07,07,1, 11.8,1,1, 7.102, 10541.468, 258.507, 52656.446 21/11/02,07:27:45,08,07,1, 11.8,1,1, 7.102, 10541.474, 258.504, 52656.428 21/11/02,07:27:45,09,07,1, 11.8,1,1, 7.102, 10541.480, 258.525, 52656.527 21/11/02,07:27:45,10,07,1, 11.8,1,1, 7.102, 10541.478, 258.518, 52656.569 21/11/02,07:27:45,11,07,1, 11.8,1,1, 7.102, 10541.482, 258.556, 52656.595 21/11/02,07:27:45,12,07,1, 11.8,1,1, 7.102, 10541.487, 258.536, 52656.519 21/11/02,07:27:45,13,07,1, 11.8,1,1, 7.102, 10541.489, 258.526, 52656.452 21/11/02,07:27:45,14,07,1, 11.8,1,1, 7.102, 10541.475, 258.534, 52656.418 21/11/02,07:27:45,15,07,1, 11.8,1,1, 7.102, 10541.467, 258.527, 52656.393 21/11/02,07:27:45,16,07,1, 11.8,1,1, 7.102, 10541.493, 258.544, 52656.413 21/11/02,07:27:45,17,07,1, 11.8,1,1, 7.102, 10541.456, 258.573, 52656.468 21/11/02,07:27:45,18,07,1, 11.8,1,1, 7.102, 10541.470, 258.578, 52656.543 21/11/02,07:27:45,19,07,1, 11.8,1,1, 7.102, 10541.459, 258.567, 52656.522 21/11/02,07:27:46,00,07,1, 11.9,1,1, 7.101, 10541.455, 258.567, 52656.522 21/11/02,07:27:46,01,07,1, 11.9,1,1, 7.101, 10541.450, 258.576, 52656.462 21/11/02,07:27:46,02,07,1, 11.9,1,1, 7.101, 10541.434, 258.584, 52656.370 21/11/02,07:27:46,03,07,1, 11.9,1,1, 7.101, 10541.456, 258.573, 52656.342 21/11/02,07:27:46,04,07,1, 11.9,1,1, 7.101, 10541.471, 258.595, 52656.462 21/11/02,07:27:46,05,07,1, 11.9,1,1, 7.101, 10541.474, 258.603, 52656.455 21/11/02,07:27:46,06,07,1, 11.9,1,1, 7.101, 10541.467, 258.604, 52656.530 21/11/02,07:27:46,07,07,1, 11.9,1,1, 7.101, 10541.455, 258.624, 52656.518 21/11/02,07:27:46,08,07,1, 11.9,1,1, 7.101, 10541.461, 258.626, 52656.488 21/11/02,07:27:46,09,07,1, 11.9,1,1, 7.101, 10541.473, 258.607, 52656.429 21/11/02,07:27:46,10,07,1, 11.9,1,1, 7.101, 10541.448, 258.598, 52656.348 21/11/02,07:27:46,11,07,1, 11.9,1,1, 7.101, 10541.486, 258.596, 52656.345 21/11/02,07:27:46,12,07,1, 11.9,1,1, 7.101, 10541.488, 258.602, 52656.344 21/11/02,07:27:46,13,07,1, 11.9,1,1, 7.101, 10541.478, 258.607, 52656.381 21/11/02,07:27:46,14,07,1, 11.9,1,1, 7.101, 10541.491, 258.617, 52656.439 21/11/02,07:27:46,15,07,1, 11.9,1,1, 7.101, 10541.497, 258.605, 52656.484 21/11/02,07:27:46,16,07,1, 11.9,1,1, 7.101, 10541.509, 258.627, 52656.444 21/11/02,07:27:46,17,07,1, 11.9,1,1, 7.101, 10541.489, 258.593, 52656.356 21/11/02,07:27:46,18,07,1, 11.9,1,1, 7.101, 10541.497, 258.594, 52656.296 21/11/02,07:27:46,19,07,1, 11.9,1,1, 7.101, 10541.520, 258.599, 52656.293 21/11/02,07:27:47,00,07,1, 11.9,1,1, 7.102, 10541.513, 258.599, 52656.293 21/11/02,07:27:47,01,07,1, 11.9,1,1, 7.102, 10541.548, 258.590, 52656.356 21/11/02,07:27:47,02,07,1, 11.9,1,1, 7.102, 10541.529, 258.586, 52656.409 21/11/02,07:27:47,03,07,1, 11.9,1,1, 7.102, 10541.552, 258.588, 52656.437 21/11/02,07:27:47,04,07,1, 11.9,1,1, 7.102, 10541.543, 258.591, 52656.408 21/11/02,07:27:47,05,07,1, 11.9,1,1, 7.102, 10541.557, 258.594, 52656.357 21/11/02,07:27:47,06,07,1, 11.9,1,1, 7.102, 10541.566, 258.580, 52656.274 21/11/02,07:27:47,07,07,1, 11.9,1,1, 7.102, 10541.575, 258.569, 52656.251 21/11/02,07:27:47,08,07,1, 11.9,1,1, 7.102, 10541.577, 258.587, 52656.257 21/11/02,07:27:47,09,07,1, 11.9,1,1, 7.102, 10541.563, 258.606, 52656.339 21/11/02,07:27:47,10,07,1, 11.9,1,1, 7.102, 10541.591, 258.591, 52656.403 21/11/02,07:27:47,11,07,1, 11.9,1,1, 7.102, 10541.583, 258.595, 52656.408 21/11/02,07:27:47,12,07,1, 11.9,1,1, 7.102, 10541.589, 258.614, 52656.404 21/11/02,07:27:47,13,07,1, 11.9,1,1, 7.102, 10541.622, 258.581, 52656.289 21/11/02,07:27:47,14,07,1, 11.9,1,1, 7.102, 10541.621, 258.589, 52656.272 21/11/02,07:27:47,15,07,1, 11.9,1,1, 7.102, 10541.628, 258.591, 52656.216 21/11/02,07:27:47,16,07,1, 11.9,1,1, 7.102, 10541.629, 258.571, 52656.200 21/11/02,07:27:47,17,07,1, 11.9,1,1, 7.102, 10541.612, 258.585, 52656.275 21/11/02,07:27:47,18,07,1, 11.9,1,1, 7.102, 10541.614, 258.582, 52656.190 21/11/02,07:27:47,19,07,1, 11.9,1,1, 7.102, 10541.635, 258.602, 52656.454 21/11/02,07:27:48,00,07,1, 11.9,1,1, 7.106, 10541.630, 258.602, 52656.454 21/11/02,07:27:48,01,07,1, 11.9,1,1, 7.106, 10541.704, 258.588, 52656.273 21/11/02,07:27:48,02,07,1, 11.9,1,1, 7.106, 10541.702, 258.563, 52656.055 21/11/02,07:27:48,03,07,1, 11.9,1,1, 7.106, 10541.678, 258.586, 52656.215 21/11/02,07:27:48,04,07,1, 11.9,1,1, 7.106, 10541.668, 258.562, 52656.177 21/11/02,07:27:48,05,07,1, 11.9,1,1, 7.106, 10541.691, 258.568, 52656.242 21/11/02,07:27:48,06,07,1, 11.9,1,1, 7.106, 10541.660, 258.574, 52656.305 21/11/02,07:27:48,07,07,1, 11.9,1,1, 7.106, 10541.690, 258.570, 52656.312 21/11/02,07:27:48,08,07,1, 11.9,1,1, 7.106, 10541.692, 258.570, 52656.300 21/11/02,07:27:48,09,07,1, 11.9,1,1, 7.106, 10541.753, 258.565, 52656.331 21/11/02,07:27:48,10,07,1, 11.9,1,1, 7.106, 10541.698, 258.537, 52656.172 21/11/02,07:27:48,11,07,1, 11.9,1,1, 7.106, 10541.717, 258.520, 52656.151 21/11/02,07:27:48,12,07,1, 11.9,1,1, 7.106, 10541.732, 258.525, 52656.113 21/11/02,07:27:48,13,07,1, 11.9,1,1, 7.106, 10541.757, 258.510, 52656.192 21/11/02,07:27:48,14,07,1, 11.9,1,1, 7.106, 10541.769, 258.540, 52656.188 21/11/02,07:27:48,15,07,1, 11.9,1,1, 7.106, 10541.787, 258.512, 52656.236 21/11/02,07:27:48,16,07,1, 11.9,1,1, 7.106, 10541.786, 258.521, 52656.225 21/11/02,07:27:48,17,07,1, 11.9,1,1, 7.106, 10541.796, 258.500, 52656.160 21/11/02,07:27:48,18,07,1, 11.9,1,1, 7.106, 10541.805, 258.499, 52656.099 21/11/02,07:27:48,19,07,1, 11.9,1,1, 7.106, 10541.778, 258.496, 52656.036 21/11/02,07:27:49,00,07,1, 11.9,1,1, 7.104, 10541.772, 258.496, 52656.036 21/11/02,07:27:49,01,07,1, 11.9,1,1, 7.104, 10541.838, 258.484, 52656.058 21/11/02,07:27:49,02,07,1, 11.9,1,1, 7.104, 10541.843, 258.500, 52656.147 21/11/02,07:27:49,03,07,1, 11.9,1,1, 7.104, 10541.843, 258.501, 52656.149 21/11/02,07:27:49,04,07,1, 11.9,1,1, 7.104, 10541.872, 258.473, 52656.150 21/11/02,07:27:49,05,07,1, 11.9,1,1, 7.104, 10541.849, 258.478, 52656.118 21/11/02,07:27:49,06,07,1, 11.9,1,1, 7.104, 10541.875, 258.482, 52656.017 21/11/02,07:27:49,07,07,1, 11.9,1,1, 7.104, 10541.894, 258.466, 52655.996 21/11/02,07:27:49,08,07,1, 11.9,1,1, 7.104, 10541.893, 258.466, 52655.970 21/11/02,07:27:49,09,07,1, 11.9,1,1, 7.104, 10541.911, 258.476, 52656.043 21/11/02,07:27:49,10,07,1, 11.9,1,1, 7.104, 10541.927, 258.498, 52656.106 21/11/02,07:27:49,11,07,1, 11.9,1,1, 7.104, 10541.940, 258.503, 52656.091 21/11/02,07:27:49,12,07,1, 11.9,1,1, 7.104, 10541.933, 258.482, 52656.130 21/11/02,07:27:49,13,07,1, 11.9,1,1, 7.104, 10541.936, 258.488, 52656.045 21/11/02,07:27:49,14,07,1, 11.9,1,1, 7.104, 10541.964, 258.481, 52656.035 21/11/02,07:27:49,15,07,1, 11.9,1,1, 7.104, 10541.971, 258.485, 52655.953 21/11/02,07:27:49,16,07,1, 11.9,1,1, 7.104, 10541.981, 258.477, 52655.953 21/11/02,07:27:49,17,07,1, 11.9,1,1, 7.104, 10542.022, 258.483, 52655.983 21/11/02,07:27:49,18,07,1, 11.9,1,1, 7.104, 10542.015, 258.485, 52656.030 21/11/02,07:27:49,19,07,1, 11.9,1,1, 7.104, 10542.038, 258.454, 52656.067 21/11/02,07:27:50,00,07,1, 11.9,1,1, 7.104, 10542.030, 258.454, 52656.067 21/11/02,07:27:50,01,07,1, 11.9,1,1, 7.104, 10542.037, 258.458, 52656.037 21/11/02,07:27:50,02,07,1, 11.9,1,1, 7.104, 10542.058, 258.480, 52655.970 21/11/02,07:27:50,03,07,1, 11.9,1,1, 7.104, 10542.069, 258.466, 52655.907 21/11/02,07:27:50,04,07,1, 11.9,1,1, 7.104, 10542.084, 258.463, 52655.871 21/11/02,07:27:50,05,07,1, 11.9,1,1, 7.104, 10542.084, 258.455, 52655.942 21/11/02,07:27:50,06,07,1, 11.9,1,1, 7.104, 10542.128, 258.480, 52655.999 21/11/02,07:27:50,07,07,1, 11.9,1,1, 7.104, 10542.104, 258.500, 52656.028 21/11/02,07:27:50,08,07,1, 11.9,1,1, 7.104, 10542.117, 258.487, 52656.045 21/11/02,07:27:50,09,07,1, 11.9,1,1, 7.104, 10542.139, 258.480, 52655.953 21/11/02,07:27:50,10,07,1, 11.9,1,1, 7.104, 10542.155, 258.487, 52655.877 21/11/02,07:27:50,11,07,1, 11.9,1,1, 7.104, 10542.147, 258.484, 52655.861 21/11/02,07:27:50,12,07,1, 11.9,1,1, 7.104, 10542.199, 258.444, 52655.865 21/11/02,07:27:50,13,07,1, 11.9,1,1, 7.104, 10542.208, 258.472, 52655.857 21/11/02,07:27:50,14,07,1, 11.9,1,1, 7.104, 10542.226, 258.466, 52655.903 21/11/02,07:27:50,15,07,1, 11.9,1,1, 7.104, 10542.229, 258.468, 52655.966 21/11/02,07:27:50,16,07,1, 11.9,1,1, 7.104, 10542.230, 258.496, 52655.965 21/11/02,07:27:50,17,07,1, 11.9,1,1, 7.104, 10542.229, 258.479, 52655.980 21/11/02,07:27:50,18,07,1, 11.9,1,1, 7.104, 10542.270, 258.464, 52655.882 21/11/02,07:27:50,19,07,1, 11.9,1,1, 7.104, 10542.279, 258.464, 52655.813 21/11/02,07:27:51,00,07,1, 11.9,1,1, 7.106, 10542.272, 258.464, 52655.813 21/11/02,07:27:51,01,07,1, 11.9,1,1, 7.106, 10542.322, 258.465, 52655.876 21/11/02,07:27:51,02,07,1, 11.9,1,1, 7.106, 10542.366, 258.452, 52655.860 21/11/02,07:27:51,03,07,1, 11.9,1,1, 7.106, 10542.332, 258.468, 52655.920 21/11/02,07:27:51,04,07,1, 11.9,1,1, 7.106, 10542.353, 258.448, 52655.955 21/11/02,07:27:51,05,07,1, 11.9,1,1, 7.106, 10542.364, 258.475, 52655.968 21/11/02,07:27:51,06,07,1, 11.9,1,1, 7.106, 10542.386, 258.480, 52655.846 21/11/02,07:27:51,07,07,1, 11.9,1,1, 7.106, 10542.388, 258.449, 52655.817 21/11/02,07:27:51,08,07,1, 11.9,1,1, 7.106, 10542.411, 258.456, 52655.781 21/11/02,07:27:51,09,07,1, 11.9,1,1, 7.106, 10542.425, 258.424, 52655.823 21/11/02,07:27:51,10,07,1, 11.9,1,1, 7.106, 10542.456, 258.435, 52655.826 21/11/02,07:27:51,11,07,1, 11.9,1,1, 7.106, 10542.464, 258.463, 52655.888 21/11/02,07:27:51,12,07,1, 11.9,1,1, 7.106, 10542.461, 258.467, 52655.924 21/11/02,07:27:51,13,07,1, 11.9,1,1, 7.106, 10542.526, 258.422, 52655.904 21/11/02,07:27:51,14,07,1, 11.9,1,1, 7.106, 10542.507, 258.439, 52655.864 21/11/02,07:27:51,15,07,1, 11.9,1,1, 7.106, 10542.524, 258.411, 52655.776 21/11/02,07:27:51,16,07,1, 11.9,1,1, 7.106, 10542.557, 258.429, 52655.714 21/11/02,07:27:51,17,07,1, 11.9,1,1, 7.106, 10542.573, 258.417, 52655.708 21/11/02,07:27:51,18,07,1, 11.9,1,1, 7.106, 10542.577, 258.404, 52655.805 21/11/02,07:27:51,19,07,1, 11.9,1,1, 7.106, 10542.600, 258.423, 52655.823 21/11/02,07:27:52,00,08,1, 11.9,1,1, 7.106, 10542.598, 258.423, 52655.823 21/11/02,07:27:52,01,08,1, 11.9,1,1, 7.106, 10542.623, 258.408, 52655.856 21/11/02,07:27:52,02,08,1, 11.9,1,1, 7.106, 10542.681, 258.400, 52655.775 21/11/02,07:27:52,03,08,1, 11.9,1,1, 7.106, 10542.664, 258.391, 52655.743 21/11/02,07:27:52,04,08,1, 11.9,1,1, 7.106, 10542.648, 258.399, 52655.713 21/11/02,07:27:52,05,08,1, 11.9,1,1, 7.106, 10542.728, 258.369, 52655.726 21/11/02,07:27:52,06,08,1, 11.9,1,1, 7.106, 10542.721, 258.394, 52655.713 21/11/02,07:27:52,07,08,1, 11.9,1,1, 7.106, 10542.728, 258.384, 52655.769 21/11/02,07:27:52,08,08,1, 11.9,1,1, 7.106, 10542.770, 258.400, 52655.795 21/11/02,07:27:52,09,08,1, 11.9,1,1, 7.106, 10542.786, 258.393, 52655.779 21/11/02,07:27:52,10,08,1, 11.9,1,1, 7.106, 10542.796, 258.377, 52655.759 21/11/02,07:27:52,11,08,1, 11.9,1,1, 7.106, 10542.845, 258.390, 52655.752 21/11/02,07:27:52,12,08,1, 11.9,1,1, 7.106, 10542.832, 258.380, 52655.682 21/11/02,07:27:52,13,08,1, 11.9,1,1, 7.106, 10542.863, 258.382, 52655.656 21/11/02,07:27:52,14,08,1, 11.9,1,1, 7.106, 10542.862, 258.371, 52655.676 21/11/02,07:27:52,15,08,1, 11.9,1,1, 7.106, 10542.901, 258.380, 52655.701 21/11/02,07:27:52,16,08,1, 11.9,1,1, 7.106, 10542.916, 258.379, 52655.794 21/11/02,07:27:52,17,08,1, 11.9,1,1, 7.106, 10542.938, 258.405, 52655.803 21/11/02,07:27:52,18,08,1, 11.9,1,1, 7.106, 10542.962, 258.385, 52655.743 21/11/02,07:27:52,19,08,1, 11.9,1,1, 7.106, 10542.950, 258.366, 52655.734 21/11/02,07:27:53,00,07,1, 11.9,1,1, 7.101, 10542.948, 258.366, 52655.734 21/11/02,07:27:53,01,07,1, 11.9,1,1, 7.101, 10543.023, 258.370, 52655.654 21/11/02,07:27:53,02,07,1, 11.9,1,1, 7.101, 10543.038, 258.364, 52655.664 21/11/02,07:27:53,03,07,1, 11.9,1,1, 7.101, 10543.066, 258.368, 52655.668 21/11/02,07:27:53,04,07,1, 11.9,1,1, 7.101, 10543.076, 258.364, 52655.706 21/11/02,07:27:53,05,07,1, 11.9,1,1, 7.101, 10543.078, 258.365, 52655.765 21/11/02,07:27:53,06,07,1, 11.9,1,1, 7.101, 10543.110, 258.362, 52656.035 21/11/02,07:27:53,07,07,1, 11.9,1,1, 7.101, 10543.145, 258.339, 52655.658 21/11/02,07:27:53,08,07,1, 11.9,1,1, 7.101, 10543.130, 258.338, 52655.626 21/11/02,07:27:53,09,07,1, 11.9,1,1, 7.101, 10543.169, 258.320, 52655.580 21/11/02,07:27:53,10,07,1, 11.9,1,1, 7.101, 10543.204, 258.333, 52655.580 21/11/02,07:27:53,11,07,1, 11.9,1,1, 7.101, 10543.185, 258.310, 52655.651 21/11/02,07:27:53,12,07,1, 11.9,1,1, 7.101, 10543.227, 258.339, 52655.691 21/11/02,07:27:53,13,07,1, 11.9,1,1, 7.101, 10543.254, 258.357, 52655.707 21/11/02,07:27:53,14,07,1, 11.9,1,1, 7.101, 10543.282, 258.359, 52655.769 21/11/02,07:27:53,15,07,1, 11.9,1,1, 7.101, 10543.308, 258.337, 52655.732 21/11/02,07:27:53,16,07,1, 11.9,1,1, 7.101, 10543.308, 258.343, 52655.621 21/11/02,07:27:53,17,07,1, 11.9,1,1, 7.101, 10543.314, 258.326, 52655.595 21/11/02,07:27:53,18,07,1, 11.9,1,1, 7.101, 10543.321, 258.342, 52655.588 21/11/02,07:27:53,19,07,1, 11.9,1,1, 7.101, 10543.366, 258.327, 52655.592 21/11/02,07:27:54,00,07,1, 11.9,1,1, 7.105, 10543.365, 258.327, 52655.592 21/11/02,07:27:54,01,07,1, 11.9,1,1, 7.105, 10543.385, 258.333, 52655.709 21/11/02,07:27:54,02,07,1, 11.9,1,1, 7.105, 10543.422, 258.324, 52655.705 21/11/02,07:27:54,03,07,1, 11.9,1,1, 7.105, 10543.422, 258.311, 52655.667 21/11/02,07:27:54,04,07,1, 11.9,1,1, 7.105, 10543.432, 258.323, 52655.591 21/11/02,07:27:54,05,07,1, 11.9,1,1, 7.105, 10543.467, 258.303, 52655.557 21/11/02,07:27:54,06,07,1, 11.9,1,1, 7.105, 10543.486, 258.317, 52655.538 21/11/02,07:27:54,07,07,1, 11.9,1,1, 7.105, 10543.505, 258.337, 52655.585 21/11/02,07:27:54,08,07,1, 11.9,1,1, 7.105, 10543.542, 258.318, 52655.633 21/11/02,07:27:54,09,07,1, 11.9,1,1, 7.105, 10543.541, 258.339, 52655.707 21/11/02,07:27:54,10,07,1, 11.9,1,1, 7.105, 10543.574, 258.332, 52655.690 21/11/02,07:27:54,11,07,1, 11.9,1,1, 7.105, 10543.559, 258.351, 52655.657 21/11/02,07:27:54,12,07,1, 11.9,1,1, 7.105, 10543.595, 258.326, 52655.542 21/11/02,07:27:54,13,07,1, 11.9,1,1, 7.105, 10543.634, 258.319, 52655.535 21/11/02,07:27:54,14,07,1, 11.9,1,1, 7.105, 10543.645, 258.344, 52655.556 21/11/02,07:27:54,15,07,1, 11.9,1,1, 7.105, 10543.656, 258.309, 52655.576 21/11/02,07:27:54,16,07,1, 11.9,1,1, 7.105, 10543.674, 258.339, 52655.617 21/11/02,07:27:54,17,07,1, 11.9,1,1, 7.105, 10543.709, 258.332, 52655.546 21/11/02,07:27:54,18,07,1, 11.9,1,1, 7.105, 10543.692, 258.333, 52655.772 21/11/02,07:27:54,19,07,1, 11.9,1,1, 7.105, 10543.690, 258.341, 52655.702 21/11/02,07:27:55,00,07,1, 11.9,1,1, 7.105, 10543.683, 258.341, 52655.702 21/11/02,07:27:55,01,07,1, 11.9,1,1, 7.105, 10543.777, 258.309, 52655.532 21/11/02,07:27:55,02,07,1, 11.9,1,1, 7.105, 10543.750, 258.325, 52655.731 21/11/02,07:27:55,03,07,1, 11.9,1,1, 7.105, 10543.772, 258.320, 52655.617 21/11/02,07:27:55,04,07,1, 11.9,1,1, 7.105, 10543.799, 258.321, 52655.690 21/11/02,07:27:55,05,07,1, 11.9,1,1, 7.105, 10543.848, 258.330, 52655.703 21/11/02,07:27:55,06,07,1, 11.9,1,1, 7.105, 10543.883, 258.290, 52655.703 21/11/02,07:27:55,07,07,1, 11.9,1,1, 7.105, 10543.876, 258.305, 52655.655 21/11/02,07:27:55,08,07,1, 11.9,1,1, 7.105, 10543.910, 258.276, 52655.587 21/11/02,07:27:55,09,07,1, 11.9,1,1, 7.105, 10543.961, 258.260, 52655.557 21/11/02,07:27:55,10,07,1, 11.9,1,1, 7.105, 10543.962, 258.288, 52655.387 21/11/02,07:27:55,11,07,1, 11.9,1,1, 7.105, 10543.985, 258.255, 52655.562 21/11/02,07:27:55,12,07,1, 11.9,1,1, 7.105, 10544.011, 258.270, 52655.562 21/11/02,07:27:55,13,07,1, 11.9,1,1, 7.105, 10544.031, 258.277, 52655.644 21/11/02,07:27:55,14,07,1, 11.9,1,1, 7.105, 10544.037, 258.265, 52655.735 21/11/02,07:27:55,15,07,1, 11.9,1,1, 7.105, 10544.032, 258.285, 52655.667 21/11/02,07:27:55,16,07,1, 11.9,1,1, 7.105, 10544.053, 258.257, 52655.604 21/11/02,07:27:55,17,07,1, 11.9,1,1, 7.105, 10544.063, 258.255, 52655.526 21/11/02,07:27:55,18,07,1, 11.9,1,1, 7.105, 10544.056, 258.243, 52655.560 21/11/02,07:27:55,19,07,1, 11.9,1,1, 7.105, 10544.084, 258.256, 52655.546 21/11/02,07:27:56,00,07,1, 11.7,1,1, 7.107, 10544.083, 258.256, 52655.546 21/11/02,07:27:56,01,07,1, 11.7,1,1, 7.107, 10544.129, 258.287, 52655.865 21/11/02,07:27:56,02,07,1, 11.7,1,1, 7.107, 10544.188, 258.272, 52655.639 21/11/02,07:27:56,03,07,1, 11.7,1,1, 7.107, 10544.165, 258.275, 52655.534 21/11/02,07:27:56,04,07,1, 11.7,1,1, 7.107, 10544.165, 258.272, 52655.630 21/11/02,07:27:56,05,07,1, 11.7,1,1, 7.107, 10544.191, 258.276, 52655.529 21/11/02,07:27:56,06,07,1, 11.7,1,1, 7.107, 10544.190, 258.264, 52655.536 21/11/02,07:27:56,07,07,1, 11.7,1,1, 7.107, 10544.215, 258.250, 52655.544 21/11/02,07:27:56,08,07,1, 11.7,1,1, 7.107, 10544.199, 258.275, 52655.590 21/11/02,07:27:56,09,07,1, 11.7,1,1, 7.107, 10544.224, 258.278, 52655.669 21/11/02,07:27:56,10,07,1, 11.7,1,1, 7.107, 10544.214, 258.296, 52655.696 21/11/02,07:27:56,11,07,1, 11.7,1,1, 7.107, 10544.249, 258.284, 52655.654 21/11/02,07:27:56,12,07,1, 11.7,1,1, 7.107, 10544.264, 258.276, 52655.618 21/11/02,07:27:56,13,07,1, 11.7,1,1, 7.107, 10544.275, 258.258, 52655.556 21/11/02,07:27:56,14,07,1, 11.7,1,1, 7.107, 10544.312, 258.254, 52655.520 21/11/02,07:27:56,15,07,1, 11.7,1,1, 7.107, 10544.333, 258.272, 52655.507 21/11/02,07:27:56,16,07,1, 11.7,1,1, 7.107, 10544.313, 258.288, 52655.571 21/11/02,07:27:56,17,07,1, 11.7,1,1, 7.107, 10544.344, 258.298, 52655.660 21/11/02,07:27:56,18,07,1, 11.7,1,1, 7.107, 10544.363, 258.288, 52655.706 21/11/02,07:27:56,19,07,1, 11.7,1,1, 7.107, 10544.366, 258.302, 52655.676 21/11/02,07:27:57,00,07,1, 11.9,1,1, 7.104, 10544.358, 258.302, 52655.676 21/11/02,07:27:57,01,07,1, 11.9,1,1, 7.104, 10544.388, 258.307, 52655.619 21/11/02,07:27:57,02,07,1, 11.9,1,1, 7.104, 10544.380, 258.361, 52655.774 21/11/02,07:27:57,03,07,1, 11.9,1,1, 7.104, 10544.436, 258.344, 52655.735 21/11/02,07:27:57,04,07,1, 11.9,1,1, 7.104, 10544.425, 258.351, 52655.785 21/11/02,07:27:57,05,07,1, 11.9,1,1, 7.104, 10544.444, 258.372, 52655.884 21/11/02,07:27:57,06,07,1, 11.9,1,1, 7.104, 10544.472, 258.376, 52655.899 21/11/02,07:27:57,07,07,1, 11.9,1,1, 7.104, 10544.443, 258.378, 52655.951 21/11/02,07:27:57,08,07,1, 11.9,1,1, 7.104, 10544.462, 258.373, 52655.936 21/11/02,07:27:57,09,07,1, 11.9,1,1, 7.104, 10544.493, 258.378, 52655.881 21/11/02,07:27:57,10,07,1, 11.9,1,1, 7.104, 10544.497, 258.356, 52655.866 21/11/02,07:27:57,11,07,1, 11.9,1,1, 7.104, 10544.523, 258.376, 52655.801 21/11/02,07:27:57,12,07,1, 11.9,1,1, 7.104, 10544.520, 258.369, 52655.848 21/11/02,07:27:57,13,07,1, 11.9,1,1, 7.104, 10544.559, 258.381, 52655.933 21/11/02,07:27:57,14,07,1, 11.9,1,1, 7.104, 10544.517, 258.397, 52656.079 21/11/02,07:27:57,15,07,1, 11.9,1,1, 7.104, 10544.583, 258.393, 52656.006 21/11/02,07:27:57,16,07,1, 11.9,1,1, 7.104, 10544.578, 258.397, 52655.918 21/11/02,07:27:57,17,07,1, 11.9,1,1, 7.104, 10544.568, 258.400, 52655.915 21/11/02,07:27:57,18,07,1, 11.9,1,1, 7.104, 10544.556, 258.386, 52655.857 21/11/02,07:27:57,19,07,1, 11.9,1,1, 7.104, 10544.588, 258.392, 52655.841 21/11/02,07:27:58,00,08,1, 11.9,1,1, 7.104, 10544.584, 258.392, 52655.841 21/11/02,07:27:58,01,08,1, 11.9,1,1, 7.104, 10544.579, 258.409, 52655.889 21/11/02,07:27:58,02,08,1, 11.9,1,1, 7.104, 10544.600, 258.426, 52655.981 21/11/02,07:27:58,03,08,1, 11.9,1,1, 7.104, 10544.620, 258.412, 52656.055 21/11/02,07:27:58,04,08,1, 11.9,1,1, 7.104, 10544.625, 258.443, 52656.008 21/11/02,07:27:58,05,08,1, 11.9,1,1, 7.104, 10544.626, 258.427, 52655.946 21/11/02,07:27:58,06,08,1, 11.9,1,1, 7.104, 10544.644, 258.447, 52655.906 21/11/02,07:27:58,07,08,1, 11.9,1,1, 7.104, 10544.647, 258.417, 52655.898 21/11/02,07:27:58,08,08,1, 11.9,1,1, 7.104, 10544.627, 258.439, 52655.898 21/11/02,07:27:58,09,08,1, 11.9,1,1, 7.104, 10544.678, 258.453, 52655.934 21/11/02,07:27:58,10,08,1, 11.9,1,1, 7.104, 10544.662, 258.472, 52656.003 21/11/02,07:27:58,11,08,1, 11.9,1,1, 7.104, 10544.688, 258.477, 52656.029 21/11/02,07:27:58,12,08,1, 11.9,1,1, 7.104, 10544.682, 258.496, 52656.054 21/11/02,07:27:58,13,08,1, 11.9,1,1, 7.104, 10544.678, 258.486, 52656.007 21/11/02,07:27:58,14,08,1, 11.9,1,1, 7.104, 10544.690, 258.480, 52655.930 21/11/02,07:27:58,15,08,1, 11.9,1,1, 7.104, 10544.696, 258.477, 52655.910 21/11/02,07:27:58,16,08,1, 11.9,1,1, 7.104, 10544.672, 258.465, 52655.927 21/11/02,07:27:58,17,08,1, 11.9,1,1, 7.104, 10544.701, 258.493, 52655.927 21/11/02,07:27:58,18,08,1, 11.9,1,1, 7.104, 10544.701, 258.501, 52656.018 21/11/02,07:27:58,19,08,1, 11.9,1,1, 7.104, 10544.699, 258.495, 52656.102 21/11/02,07:27:59,00,08,1, 11.9,1,1, 7.106, 10544.692, 258.495, 52656.102 21/11/02,07:27:59,01,08,1, 11.9,1,1, 7.106, 10544.721, 258.499, 52656.073 21/11/02,07:27:59,02,08,1, 11.9,1,1, 7.106, 10544.708, 258.510, 52656.015 21/11/02,07:27:59,03,08,1, 11.9,1,1, 7.106, 10544.721, 258.520, 52655.932 21/11/02,07:27:59,04,08,1, 11.9,1,1, 7.106, 10544.757, 258.516, 52655.905 21/11/02,07:27:59,05,08,1, 11.9,1,1, 7.106, 10544.726, 258.545, 52655.942 21/11/02,07:27:59,06,08,1, 11.9,1,1, 7.106, 10544.748, 258.568, 52656.037 21/11/02,07:27:59,07,08,1, 11.9,1,1, 7.106, 10544.749, 258.588, 52656.115 21/11/02,07:27:59,08,08,1, 11.9,1,1, 7.106, 10544.768, 258.598, 52656.170 21/11/02,07:27:59,09,08,1, 11.9,1,1, 7.106, 10544.753, 258.602, 52656.130 21/11/02,07:27:59,10,08,1, 11.9,1,1, 7.106, 10544.742, 258.618, 52656.129 21/11/02,07:27:59,11,08,1, 11.9,1,1, 7.106, 10544.761, 258.596, 52656.030 21/11/02,07:27:59,12,08,1, 11.9,1,1, 7.106, 10544.781, 258.598, 52655.979 21/11/02,07:27:59,13,08,1, 11.9,1,1, 7.106, 10544.802, 258.615, 52656.011 21/11/02,07:27:59,14,08,1, 11.9,1,1, 7.106, 10544.782, 258.635, 52656.047 21/11/02,07:27:59,15,08,1, 11.9,1,1, 7.106, 10544.796, 258.658, 52656.125 21/11/02,07:27:59,16,08,1, 11.9,1,1, 7.106, 10544.793, 258.638, 52656.166 21/11/02,07:27:59,17,08,1, 11.9,1,1, 7.106, 10544.792, 258.653, 52656.214 21/11/02,07:27:59,18,08,1, 11.9,1,1, 7.106, 10544.769, 258.653, 52656.183 21/11/02,07:27:59,19,08,1, 11.9,1,1, 7.106, 10544.818, 258.658, 52656.125 21/11/02,07:28:00,00,08,1, 11.8,1,1, 7.103, 10544.817, 258.658, 52656.125 21/11/02,07:28:00,01,08,1, 11.8,1,1, 7.103, 10544.816, 258.674, 52656.054 21/11/02,07:28:00,02,08,1, 11.8,1,1, 7.103, 10544.833, 258.606, 52655.830 21/11/02,07:28:00,03,08,1, 11.8,1,1, 7.103, 10544.796, 258.607, 52655.944 21/11/02,07:28:00,04,08,1, 11.8,1,1, 7.103, 10544.819, 258.650, 52656.040 21/11/02,07:28:00,05,08,1, 11.8,1,1, 7.103, 10544.800, 258.625, 52656.033 21/11/02,07:28:00,06,08,1, 11.8,1,1, 7.103, 10544.804, 258.647, 52656.017 21/11/02,07:28:00,07,08,1, 11.8,1,1, 7.103, 10544.812, 258.659, 52655.933 21/11/02,07:28:00,08,08,1, 11.8,1,1, 7.103, 10544.861, 258.673, 52655.857 21/11/02,07:28:00,09,08,1, 11.8,1,1, 7.103, 10544.842, 258.670, 52655.827 21/11/02,07:28:00,10,08,1, 11.8,1,1, 7.103, 10544.862, 258.683, 52655.872 21/11/02,07:28:00,11,08,1, 11.8,1,1, 7.103, 10544.891, 258.679, 52655.871 21/11/02,07:28:00,12,08,1, 11.8,1,1, 7.103, 10544.874, 258.715, 52655.985 21/11/02,07:28:00,13,08,1, 11.8,1,1, 7.103, 10544.858, 258.712, 52655.963 21/11/02,07:28:00,14,08,1, 11.8,1,1, 7.103, 10544.846, 258.725, 52656.018 21/11/02,07:28:00,15,08,1, 11.8,1,1, 7.103, 10544.849, 258.722, 52655.985 21/11/02,07:28:00,16,08,1, 11.8,1,1, 7.103, 10544.846, 258.714, 52655.968 21/11/02,07:28:00,17,08,1, 11.8,1,1, 7.103, 10544.854, 258.740, 52655.927 21/11/02,07:28:00,18,08,1, 11.8,1,1, 7.103, 10544.858, 258.736, 52655.936 21/11/02,07:28:00,19,08,1, 11.8,1,1, 7.103, 10544.860, 258.750, 52655.974 21/11/02,07:28:01,00,08,1, 11.8,1,1, 7.105, 10544.859, 258.750, 52655.974 21/11/02,07:28:01,01,08,1, 11.8,1,1, 7.105, 10544.878, 258.781, 52656.158 21/11/02,07:28:01,02,08,1, 11.8,1,1, 7.105, 10544.875, 258.776, 52656.065 21/11/02,07:28:01,03,08,1, 11.8,1,1, 7.105, 10544.857, 258.788, 52656.081 21/11/02,07:28:01,04,08,1, 11.8,1,1, 7.105, 10544.877, 258.785, 52656.010 21/11/02,07:28:01,05,08,1, 11.8,1,1, 7.105, 10544.855, 258.818, 52655.978 21/11/02,07:28:01,06,08,1, 11.8,1,1, 7.105, 10544.913, 258.819, 52655.977 21/11/02,07:28:01,07,08,1, 11.8,1,1, 7.105, 10544.876, 258.817, 52655.990 21/11/02,07:28:01,08,08,1, 11.8,1,1, 7.105, 10544.881, 258.825, 52656.059 21/11/02,07:28:01,09,08,1, 11.8,1,1, 7.105, 10544.916, 258.855, 52656.065 21/11/02,07:28:01,10,08,1, 11.8,1,1, 7.105, 10544.881, 258.847, 52656.118 21/11/02,07:28:01,11,08,1, 11.8,1,1, 7.105, 10544.868, 258.875, 52656.109 21/11/02,07:28:01,12,08,1, 11.8,1,1, 7.105, 10544.877, 258.875, 52656.072 21/11/02,07:28:01,13,08,1, 11.8,1,1, 7.105, 10544.898, 258.874, 52656.000 21/11/02,07:28:01,14,08,1, 11.8,1,1, 7.105, 10544.884, 258.903, 52655.944 21/11/02,07:28:01,15,08,1, 11.8,1,1, 7.105, 10544.876, 258.890, 52655.984 21/11/02,07:28:01,16,08,1, 11.8,1,1, 7.105, 10544.882, 258.907, 52655.923 21/11/02,07:28:01,17,08,1, 11.8,1,1, 7.105, 10544.867, 258.945, 52656.131 21/11/02,07:28:01,18,08,1, 11.8,1,1, 7.105, 10544.904, 258.920, 52656.120 21/11/02,07:28:01,19,08,1, 11.8,1,1, 7.105, 10544.904, 258.954, 52656.177 21/11/02,07:28:02,00,07,1, 11.8,1,1, 7.104, 10544.901, 258.954, 52656.177 21/11/02,07:28:02,01,07,1, 11.8,1,1, 7.104, 10544.880, 258.988, 52656.095 21/11/02,07:28:02,02,07,1, 11.8,1,1, 7.104, 10544.871, 258.976, 52656.027 21/11/02,07:28:02,03,07,1, 11.8,1,1, 7.104, 10544.909, 258.995, 52656.069 21/11/02,07:28:02,04,07,1, 11.8,1,1, 7.104, 10544.875, 259.009, 52656.101 21/11/02,07:28:02,05,07,1, 11.8,1,1, 7.104, 10544.889, 259.009, 52656.141 21/11/02,07:28:02,06,07,1, 11.8,1,1, 7.104, 10544.903, 259.030, 52656.209 21/11/02,07:28:02,07,07,1, 11.8,1,1, 7.104, 10544.900, 259.050, 52656.244 21/11/02,07:28:02,08,07,1, 11.8,1,1, 7.104, 10544.903, 259.067, 52656.204 21/11/02,07:28:02,09,07,1, 11.8,1,1, 7.104, 10544.907, 259.077, 52656.158 21/11/02,07:28:02,10,07,1, 11.8,1,1, 7.104, 10544.893, 259.100, 52656.110 21/11/02,07:28:02,11,07,1, 11.8,1,1, 7.104, 10544.905, 259.126, 52656.086 21/11/02,07:28:02,12,07,1, 11.8,1,1, 7.104, 10544.886, 259.147, 52656.073 21/11/02,07:28:02,13,07,1, 11.8,1,1, 7.104, 10544.912, 259.137, 52656.156 21/11/02,07:28:02,14,07,1, 11.8,1,1, 7.104, 10544.903, 259.144, 52656.240 21/11/02,07:28:02,15,07,1, 11.8,1,1, 7.104, 10544.923, 259.183, 52656.300 21/11/02,07:28:02,16,07,1, 11.8,1,1, 7.104, 10544.923, 259.173, 52656.293 21/11/02,07:28:02,17,07,1, 11.8,1,1, 7.104, 10544.909, 259.193, 52656.227 21/11/02,07:28:02,18,07,1, 11.8,1,1, 7.104, 10544.905, 259.182, 52656.175 21/11/02,07:28:02,19,07,1, 11.8,1,1, 7.104, 10544.896, 259.181, 52656.103 21/11/02,07:28:03,00,07,1, 11.9,1,1, 7.103, 10544.893, 259.181, 52656.103 21/11/02,07:28:03,01,07,1, 11.9,1,1, 7.103, 10544.906, 259.213, 52656.157 21/11/02,07:28:03,02,07,1, 11.9,1,1, 7.103, 10544.928, 259.249, 52656.246 21/11/02,07:28:03,03,07,1, 11.9,1,1, 7.103, 10544.931, 259.264, 52656.261 21/11/02,07:28:03,04,07,1, 11.9,1,1, 7.103, 10544.937, 259.260, 52656.278 21/11/02,07:28:03,05,07,1, 11.9,1,1, 7.103, 10544.906, 259.260, 52656.253 21/11/02,07:28:03,06,07,1, 11.9,1,1, 7.103, 10544.947, 259.269, 52656.212 21/11/02,07:28:03,07,07,1, 11.9,1,1, 7.103, 10544.921, 259.273, 52656.186 21/11/02,07:28:03,08,07,1, 11.9,1,1, 7.103, 10544.960, 259.307, 52656.187 21/11/02,07:28:03,09,07,1, 11.9,1,1, 7.103, 10544.956, 259.286, 52656.250 21/11/02,07:28:03,10,07,1, 11.9,1,1, 7.103, 10544.961, 259.305, 52656.305 21/11/02,07:28:03,11,07,1, 11.9,1,1, 7.103, 10544.963, 259.319, 52656.361 21/11/02,07:28:03,12,07,1, 11.9,1,1, 7.103, 10544.996, 259.373, 52656.377 21/11/02,07:28:03,13,07,1, 11.9,1,1, 7.103, 10544.986, 259.352, 52656.328 21/11/02,07:28:03,14,07,1, 11.9,1,1, 7.103, 10545.002, 259.344, 52656.265 21/11/02,07:28:03,15,07,1, 11.9,1,1, 7.103, 10545.034, 259.368, 52656.242 21/11/02,07:28:03,16,07,1, 11.9,1,1, 7.103, 10545.010, 259.379, 52656.188 21/11/02,07:28:03,17,07,1, 11.9,1,1, 7.103, 10544.979, 259.367, 52656.198 21/11/02,07:28:03,18,07,1, 11.9,1,1, 7.103, 10545.057, 259.409, 52656.229 21/11/02,07:28:03,19,07,1, 11.9,1,1, 7.103, 10545.032, 259.404, 52656.298 21/11/02,07:28:04,00,07,1, 11.9,1,1, 7.105, 10545.026, 259.404, 52656.298 21/11/02,07:28:04,01,07,1, 11.9,1,1, 7.105, 10545.022, 259.443, 52656.407 21/11/02,07:28:04,02,07,1, 11.9,1,1, 7.105, 10545.018, 259.455, 52656.346 21/11/02,07:28:04,03,07,1, 11.9,1,1, 7.105, 10545.021, 259.482, 52656.304 21/11/02,07:28:04,04,07,1, 11.9,1,1, 7.105, 10545.047, 259.477, 52656.266 21/11/02,07:28:04,05,07,1, 11.9,1,1, 7.105, 10545.058, 259.485, 52656.262 21/11/02,07:28:04,06,07,1, 11.9,1,1, 7.105, 10545.041, 259.488, 52656.345 21/11/02,07:28:04,07,07,1, 11.9,1,1, 7.105, 10545.063, 259.533, 52656.399 21/11/02,07:28:04,08,07,1, 11.9,1,1, 7.105, 10545.053, 259.544, 52656.487 21/11/02,07:28:04,09,07,1, 11.9,1,1, 7.105, 10545.064, 259.557, 52656.436 21/11/02,07:28:04,10,07,1, 11.9,1,1, 7.105, 10545.050, 259.564, 52656.387 21/11/02,07:28:04,11,07,1, 11.9,1,1, 7.105, 10545.048, 259.553, 52656.386 21/11/02,07:28:04,12,07,1, 11.9,1,1, 7.105, 10545.098, 259.574, 52656.324 21/11/02,07:28:04,13,07,1, 11.9,1,1, 7.105, 10545.094, 259.571, 52656.345 21/11/02,07:28:04,14,07,1, 11.9,1,1, 7.105, 10545.118, 259.578, 52656.370 21/11/02,07:28:04,15,07,1, 11.9,1,1, 7.105, 10545.079, 259.626, 52656.441 21/11/02,07:28:04,16,07,1, 11.9,1,1, 7.105, 10545.083, 259.601, 52656.526 21/11/02,07:28:04,17,07,1, 11.9,1,1, 7.105, 10545.090, 259.650, 52656.536 21/11/02,07:28:04,18,07,1, 11.9,1,1, 7.105, 10545.093, 259.663, 52656.537 21/11/02,07:28:04,19,07,1, 11.9,1,1, 7.105, 10545.126, 259.658, 52656.502 21/11/02,07:28:05,00,06,1, 11.8,1,1, 7.108, 10545.126, 259.658, 52656.502 21/11/02,07:28:05,01,06,1, 11.8,1,1, 7.108, 10545.118, 259.662, 52656.424 21/11/02,07:28:05,02,06,1, 11.8,1,1, 7.108, 10545.127, 259.687, 52656.432 21/11/02,07:28:05,03,06,1, 11.8,1,1, 7.108, 10545.163, 259.666, 52656.544 21/11/02,07:28:05,04,06,1, 11.8,1,1, 7.108, 10545.120, 259.689, 52656.591 21/11/02,07:28:05,05,06,1, 11.8,1,1, 7.108, 10545.134, 259.687, 52656.618 21/11/02,07:28:05,06,06,1, 11.8,1,1, 7.108, 10545.141, 259.720, 52656.632 21/11/02,07:28:05,07,06,1, 11.8,1,1, 7.108, 10545.127, 259.704, 52656.549 21/11/02,07:28:05,08,06,1, 11.8,1,1, 7.108, 10545.130, 259.724, 52656.523 21/11/02,07:28:05,09,06,1, 11.8,1,1, 7.108, 10545.151, 259.724, 52656.493 21/11/02,07:28:05,10,06,1, 11.8,1,1, 7.108, 10545.162, 259.734, 52656.517 21/11/02,07:28:05,11,06,1, 11.8,1,1, 7.108, 10545.152, 259.748, 52656.539 21/11/02,07:28:05,12,06,1, 11.8,1,1, 7.108, 10545.173, 259.770, 52656.595 21/11/02,07:28:05,13,06,1, 11.8,1,1, 7.108, 10545.181, 259.780, 52656.662 21/11/02,07:28:05,14,06,1, 11.8,1,1, 7.108, 10545.171, 259.782, 52656.702 21/11/02,07:28:05,15,06,1, 11.8,1,1, 7.108, 10545.155, 259.778, 52656.678 21/11/02,07:28:05,16,06,1, 11.8,1,1, 7.108, 10545.173, 259.790, 52656.574 21/11/02,07:28:05,17,06,1, 11.8,1,1, 7.108, 10545.181, 259.800, 52656.555 21/11/02,07:28:05,18,06,1, 11.8,1,1, 7.108, 10545.202, 259.812, 52656.545 21/11/02,07:28:05,19,06,1, 11.8,1,1, 7.108, 10545.204, 259.828, 52656.583 21/11/02,07:28:06,00,06,1, 11.8,1,1, 7.103, 10545.201, 259.828, 52656.583 21/11/02,07:28:06,01,06,1, 11.8,1,1, 7.103, 10545.225, 259.838, 52656.682 21/11/02,07:28:06,02,06,1, 11.8,1,1, 7.103, 10545.200, 259.845, 52656.712 21/11/02,07:28:06,03,06,1, 11.8,1,1, 7.103, 10545.210, 259.874, 52656.721 21/11/02,07:28:06,04,06,1, 11.8,1,1, 7.103, 10545.223, 259.872, 52656.681 21/11/02,07:28:06,05,06,1, 11.8,1,1, 7.103, 10545.264, 259.883, 52656.600 21/11/02,07:28:06,06,06,1, 11.8,1,1, 7.103, 10545.269, 259.898, 52656.596 21/11/02,07:28:06,07,06,1, 11.8,1,1, 7.103, 10545.269, 259.908, 52656.571 21/11/02,07:28:06,08,06,1, 11.8,1,1, 7.103, 10545.276, 259.898, 52656.625 21/11/02,07:28:06,09,06,1, 11.8,1,1, 7.103, 10545.285, 259.920, 52656.744 21/11/02,07:28:06,10,06,1, 11.8,1,1, 7.103, 10545.271, 259.922, 52656.715 21/11/02,07:28:06,11,06,1, 11.8,1,1, 7.103, 10545.279, 259.934, 52656.811 21/11/02,07:28:06,12,06,1, 11.8,1,1, 7.103, 10545.293, 259.943, 52656.744 21/11/02,07:28:06,13,06,1, 11.8,1,1, 7.103, 10545.300, 259.919, 52656.669 21/11/02,07:28:06,14,06,1, 11.8,1,1, 7.103, 10545.335, 259.924, 52656.634 21/11/02,07:28:06,15,06,1, 11.8,1,1, 7.103, 10545.341, 259.978, 52656.607 21/11/02,07:28:06,16,06,1, 11.8,1,1, 7.103, 10545.362, 259.945, 52656.645 21/11/02,07:28:06,17,06,1, 11.8,1,1, 7.103, 10545.349, 259.960, 52656.711 21/11/02,07:28:06,18,06,1, 11.8,1,1, 7.103, 10545.351, 259.966, 52656.768 21/11/02,07:28:06,19,06,1, 11.8,1,1, 7.103, 10545.367, 259.995, 52656.801 21/11/02,07:28:07,00,06,1, 11.8,1,1, 7.107, 10545.360, 259.995, 52656.801 21/11/02,07:28:07,01,06,1, 11.8,1,1, 7.107, 10545.341, 259.981, 52656.720 21/11/02,07:28:07,02,06,1, 11.8,1,1, 7.107, 10545.369, 259.987, 52656.695 21/11/02,07:28:07,03,06,1, 11.8,1,1, 7.107, 10545.369, 259.999, 52656.691 21/11/02,07:28:07,04,06,1, 11.8,1,1, 7.107, 10545.392, 260.024, 52656.724 21/11/02,07:28:07,05,06,1, 11.8,1,1, 7.107, 10545.385, 260.034, 52656.712 21/11/02,07:28:07,06,06,1, 11.8,1,1, 7.107, 10545.398, 260.046, 52656.796 21/11/02,07:28:07,07,06,1, 11.8,1,1, 7.107, 10545.406, 260.038, 52656.853 21/11/02,07:28:07,08,06,1, 11.8,1,1, 7.107, 10545.363, 260.042, 52656.844 21/11/02,07:28:07,09,06,1, 11.8,1,1, 7.107, 10545.401, 260.073, 52656.820 21/11/02,07:28:07,10,06,1, 11.8,1,1, 7.107, 10545.408, 260.044, 52656.790 21/11/02,07:28:07,11,06,1, 11.8,1,1, 7.107, 10545.399, 260.029, 52656.748 21/11/02,07:28:07,12,06,1, 11.8,1,1, 7.107, 10545.431, 260.049, 52656.680 21/11/02,07:28:07,13,06,1, 11.8,1,1, 7.107, 10545.423, 260.057, 52656.752 21/11/02,07:28:07,14,06,1, 11.8,1,1, 7.107, 10545.447, 260.076, 52656.822 21/11/02,07:28:07,15,06,1, 11.8,1,1, 7.107, 10545.449, 260.093, 52656.834 21/11/02,07:28:07,16,06,1, 11.8,1,1, 7.107, 10545.444, 260.083, 52656.923 21/11/02,07:28:07,17,06,1, 11.8,1,1, 7.107, 10545.449, 260.084, 52656.874 21/11/02,07:28:07,18,06,1, 11.8,1,1, 7.107, 10545.462, 260.085, 52656.844 21/11/02,07:28:07,19,06,1, 11.8,1,1, 7.107, 10545.476, 260.078, 52656.745 21/11/02,07:28:08,00,07,1, 11.9,1,1, 7.104, 10545.468, 260.078, 52656.745 21/11/02,07:28:08,01,07,1, 11.9,1,1, 7.104, 10545.483, 260.107, 52656.755 21/11/02,07:28:08,02,07,1, 11.9,1,1, 7.104, 10545.494, 260.125, 52656.838 21/11/02,07:28:08,03,07,1, 11.9,1,1, 7.104, 10545.499, 260.121, 52656.906 21/11/02,07:28:08,04,07,1, 11.9,1,1, 7.104, 10545.500, 260.136, 52656.955 21/11/02,07:28:08,05,07,1, 11.9,1,1, 7.104, 10545.509, 260.157, 52656.963 21/11/02,07:28:08,06,07,1, 11.9,1,1, 7.104, 10545.515, 260.164, 52656.884 21/11/02,07:28:08,07,07,1, 11.9,1,1, 7.104, 10545.540, 260.168, 52656.825 21/11/02,07:28:08,08,07,1, 11.9,1,1, 7.104, 10545.527, 260.168, 52656.814 21/11/02,07:28:08,09,07,1, 11.9,1,1, 7.104, 10545.546, 260.169, 52656.806 21/11/02,07:28:08,10,07,1, 11.9,1,1, 7.104, 10545.535, 260.185, 52656.863 21/11/02,07:28:08,11,07,1, 11.9,1,1, 7.104, 10545.549, 260.186, 52656.892 21/11/02,07:28:08,12,07,1, 11.9,1,1, 7.104, 10545.549, 260.212, 52656.987 21/11/02,07:28:08,13,07,1, 11.9,1,1, 7.104, 10545.567, 260.204, 52656.940 21/11/02,07:28:08,14,07,1, 11.9,1,1, 7.104, 10545.570, 260.233, 52656.932 21/11/02,07:28:08,15,07,1, 11.9,1,1, 7.104, 10545.580, 260.225, 52656.873 21/11/02,07:28:08,16,07,1, 11.9,1,1, 7.104, 10545.602, 260.233, 52656.850 21/11/02,07:28:08,17,07,1, 11.9,1,1, 7.104, 10545.621, 260.225, 52656.862 21/11/02,07:28:08,18,07,1, 11.9,1,1, 7.104, 10545.606, 260.250, 52656.894 21/11/02,07:28:08,19,07,1, 11.9,1,1, 7.104, 10545.623, 260.267, 52656.945 21/11/02,07:28:09,00,06,1, 11.9,1,1, 7.106, 10545.619, 260.267, 52656.945 21/11/02,07:28:09,01,06,1, 11.9,1,1, 7.106, 10545.644, 260.256, 52656.974 21/11/02,07:28:09,02,06,1, 11.9,1,1, 7.106, 10545.656, 260.289, 52656.997 21/11/02,07:28:09,03,06,1, 11.9,1,1, 7.106, 10545.647, 260.291, 52656.942 21/11/02,07:28:09,04,06,1, 11.9,1,1, 7.106, 10545.676, 260.301, 52656.908 21/11/02,07:28:09,05,06,1, 11.9,1,1, 7.106, 10545.647, 260.290, 52656.840 21/11/02,07:28:09,06,06,1, 11.9,1,1, 7.106, 10545.654, 260.311, 52656.867 21/11/02,07:28:09,07,06,1, 11.9,1,1, 7.106, 10545.685, 260.309, 52656.940 21/11/02,07:28:09,08,06,1, 11.9,1,1, 7.106, 10545.692, 260.330, 52656.985 21/11/02,07:28:09,09,06,1, 11.9,1,1, 7.106, 10545.690, 260.312, 52657.040 21/11/02,07:28:09,10,06,1, 11.9,1,1, 7.106, 10545.702, 260.349, 52657.007 21/11/02,07:28:09,11,06,1, 11.9,1,1, 7.106, 10545.697, 260.335, 52656.971 21/11/02,07:28:09,12,06,1, 11.9,1,1, 7.106, 10545.717, 260.338, 52656.912 21/11/02,07:28:09,13,06,1, 11.9,1,1, 7.106, 10545.744, 260.330, 52656.884 21/11/02,07:28:09,14,06,1, 11.9,1,1, 7.106, 10545.748, 260.369, 52656.907 21/11/02,07:28:09,15,06,1, 11.9,1,1, 7.106, 10545.733, 260.340, 52656.932 21/11/02,07:28:09,16,06,1, 11.9,1,1, 7.106, 10545.768, 260.375, 52657.019 21/11/02,07:28:09,17,06,1, 11.9,1,1, 7.106, 10545.758, 260.408, 52657.090 21/11/02,07:28:09,18,06,1, 11.9,1,1, 7.106, 10545.760, 260.404, 52657.040 21/11/02,07:28:09,19,06,1, 11.9,1,1, 7.106, 10545.792, 260.395, 52657.065 21/11/02,07:28:10,00,07,1, 11.8,1,1, 7.105, 10545.785, 260.395, 52657.065 21/11/02,07:28:10,01,07,1, 11.8,1,1, 7.105, 10545.790, 260.401, 52656.958 21/11/02,07:28:10,02,07,1, 11.8,1,1, 7.105, 10545.836, 260.423, 52656.934 21/11/02,07:28:10,03,07,1, 11.8,1,1, 7.105, 10545.797, 260.418, 52656.930 21/11/02,07:28:10,04,07,1, 11.8,1,1, 7.105, 10545.813, 260.427, 52657.004 21/11/02,07:28:10,05,07,1, 11.8,1,1, 7.105, 10545.821, 260.473, 52656.985 21/11/02,07:28:10,06,07,1, 11.8,1,1, 7.105, 10545.847, 260.449, 52657.240 21/11/02,07:28:10,07,07,1, 11.8,1,1, 7.105, 10545.851, 260.482, 52657.170 21/11/02,07:28:10,08,07,1, 11.8,1,1, 7.105, 10545.862, 260.495, 52657.099 21/11/02,07:28:10,09,07,1, 11.8,1,1, 7.105, 10545.853, 260.499, 52657.044 21/11/02,07:28:10,10,07,1, 11.8,1,1, 7.105, 10545.873, 260.485, 52657.047 21/11/02,07:28:10,11,07,1, 11.8,1,1, 7.105, 10545.894, 260.470, 52657.022 21/11/02,07:28:10,12,07,1, 11.8,1,1, 7.105, 10545.879, 260.497, 52657.045 21/11/02,07:28:10,13,07,1, 11.8,1,1, 7.105, 10545.900, 260.496, 52657.121 21/11/02,07:28:10,14,07,1, 11.8,1,1, 7.105, 10545.911, 260.504, 52657.166 21/11/02,07:28:10,15,07,1, 11.8,1,1, 7.105, 10545.899, 260.514, 52657.183 21/11/02,07:28:10,16,07,1, 11.8,1,1, 7.105, 10545.911, 260.517, 52657.173 21/11/02,07:28:10,17,07,1, 11.8,1,1, 7.105, 10545.903, 260.523, 52657.089 21/11/02,07:28:10,18,07,1, 11.8,1,1, 7.105, 10545.940, 260.502, 52656.945 21/11/02,07:28:10,19,07,1, 11.8,1,1, 7.105, 10545.928, 260.497, 52657.065 21/11/02,07:28:11,00,07,1, 11.9,1,1, 7.105, 10545.927, 260.497, 52657.065 21/11/02,07:28:11,01,07,1, 11.9,1,1, 7.105, 10545.984, 260.505, 52657.164 21/11/02,07:28:11,02,07,1, 11.9,1,1, 7.105, 10545.963, 260.515, 52657.286 21/11/02,07:28:11,03,07,1, 11.9,1,1, 7.105, 10545.971, 260.541, 52657.191 21/11/02,07:28:11,04,07,1, 11.9,1,1, 7.105, 10545.960, 260.552, 52657.142 21/11/02,07:28:11,05,07,1, 11.9,1,1, 7.105, 10545.952, 260.556, 52657.112 21/11/02,07:28:11,06,07,1, 11.9,1,1, 7.105, 10545.949, 260.543, 52657.075 21/11/02,07:28:11,07,07,1, 11.9,1,1, 7.105, 10545.954, 260.554, 52657.054 21/11/02,07:28:11,08,07,1, 11.9,1,1, 7.105, 10545.962, 260.553, 52657.104 21/11/02,07:28:11,09,07,1, 11.9,1,1, 7.105, 10545.995, 260.560, 52657.167 21/11/02,07:28:11,10,07,1, 11.9,1,1, 7.105, 10545.981, 260.597, 52657.208 21/11/02,07:28:11,11,07,1, 11.9,1,1, 7.105, 10545.951, 260.602, 52657.254 21/11/02,07:28:11,12,07,1, 11.9,1,1, 7.105, 10545.998, 260.596, 52657.234 21/11/02,07:28:11,13,07,1, 11.9,1,1, 7.105, 10545.988, 260.619, 52657.160 21/11/02,07:28:11,14,07,1, 11.9,1,1, 7.105, 10545.988, 260.601, 52657.120 21/11/02,07:28:11,15,07,1, 11.9,1,1, 7.105, 10546.015, 260.597, 52657.044 21/11/02,07:28:11,16,07,1, 11.9,1,1, 7.105, 10546.018, 260.625, 52657.113 21/11/02,07:28:11,17,07,1, 11.9,1,1, 7.105, 10546.069, 260.599, 52656.990 21/11/02,07:28:11,18,07,1, 11.9,1,1, 7.105, 10545.997, 260.635, 52657.088 21/11/02,07:28:11,19,07,1, 11.9,1,1, 7.105, 10546.046, 260.637, 52657.314 21/11/02,07:28:12,00,06,1, 11.9,1,1, 7.108, 10546.044, 260.637, 52657.314 21/11/02,07:28:12,01,06,1, 11.9,1,1, 7.108, 10546.043, 260.655, 52657.226 21/11/02,07:28:12,02,06,1, 11.9,1,1, 7.108, 10546.053, 260.644, 52657.168 21/11/02,07:28:12,03,06,1, 11.9,1,1, 7.108, 10546.054, 260.655, 52657.115 21/11/02,07:28:12,04,06,1, 11.9,1,1, 7.108, 10546.078, 260.685, 52657.134 21/11/02,07:28:12,05,06,1, 11.9,1,1, 7.108, 10546.056, 260.649, 52657.197 21/11/02,07:28:12,06,06,1, 11.9,1,1, 7.108, 10546.065, 260.692, 52657.225 21/11/02,07:28:12,07,06,1, 11.9,1,1, 7.108, 10546.077, 260.701, 52657.273 21/11/02,07:28:12,08,06,1, 11.9,1,1, 7.108, 10546.081, 260.692, 52657.325 21/11/02,07:28:12,09,06,1, 11.9,1,1, 7.108, 10546.086, 260.717, 52657.279 21/11/02,07:28:12,10,06,1, 11.9,1,1, 7.108, 10546.078, 260.704, 52657.217 21/11/02,07:28:12,11,06,1, 11.9,1,1, 7.108, 10546.095, 260.702, 52657.165 21/11/02,07:28:12,12,06,1, 11.9,1,1, 7.108, 10546.099, 260.676, 52657.192 21/11/02,07:28:12,13,06,1, 11.9,1,1, 7.108, 10546.125, 260.705, 52657.220 21/11/02,07:28:12,14,06,1, 11.9,1,1, 7.108, 10546.125, 260.717, 52657.262 21/11/02,07:28:12,15,06,1, 11.9,1,1, 7.108, 10546.158, 260.741, 52657.440 21/11/02,07:28:12,16,06,1, 11.9,1,1, 7.108, 10546.094, 260.738, 52657.323 21/11/02,07:28:12,17,06,1, 11.9,1,1, 7.108, 10546.109, 260.746, 52657.430 21/11/02,07:28:12,18,06,1, 11.9,1,1, 7.108, 10546.121, 260.740, 52657.351 21/11/02,07:28:12,19,06,1, 11.9,1,1, 7.108, 10546.147, 260.724, 52657.195 21/11/02,07:28:13,00,08,1, 11.9,1,1, 7.105, 10546.144, 260.724, 52657.195 21/11/02,07:28:13,01,08,1, 11.9,1,1, 7.105, 10546.142, 260.742, 52657.167 21/11/02,07:28:13,02,08,1, 11.9,1,1, 7.105, 10546.154, 260.734, 52657.239 21/11/02,07:28:13,03,08,1, 11.9,1,1, 7.105, 10546.143, 260.762, 52657.288 21/11/02,07:28:13,04,08,1, 11.9,1,1, 7.105, 10546.123, 260.787, 52657.308 21/11/02,07:28:13,05,08,1, 11.9,1,1, 7.105, 10546.120, 260.756, 52657.318 21/11/02,07:28:13,06,08,1, 11.9,1,1, 7.105, 10546.134, 260.767, 52657.306 21/11/02,07:28:13,07,08,1, 11.9,1,1, 7.105, 10546.113, 260.796, 52657.222 21/11/02,07:28:13,08,08,1, 11.9,1,1, 7.105, 10546.132, 260.777, 52657.179 21/11/02,07:28:13,09,08,1, 11.9,1,1, 7.105, 10546.151, 260.779, 52657.250 21/11/02,07:28:13,10,08,1, 11.9,1,1, 7.105, 10546.133, 260.785, 52657.240 21/11/02,07:28:13,11,08,1, 11.9,1,1, 7.105, 10546.149, 260.803, 52657.339 21/11/02,07:28:13,12,08,1, 11.9,1,1, 7.105, 10546.120, 260.834, 52657.385 21/11/02,07:28:13,13,08,1, 11.9,1,1, 7.105, 10546.142, 260.835, 52657.378 21/11/02,07:28:13,14,08,1, 11.9,1,1, 7.105, 10546.106, 260.852, 52657.341 21/11/02,07:28:13,15,08,1, 11.9,1,1, 7.105, 10546.127, 260.853, 52657.296 21/11/02,07:28:13,16,08,1, 11.9,1,1, 7.105, 10546.113, 260.833, 52657.230 21/11/02,07:28:13,17,08,1, 11.9,1,1, 7.105, 10546.135, 260.842, 52657.242 21/11/02,07:28:13,18,08,1, 11.9,1,1, 7.105, 10546.135, 260.856, 52657.286 21/11/02,07:28:13,19,08,1, 11.9,1,1, 7.105, 10546.149, 260.858, 52657.339 21/11/02,07:28:14,00,07,1, 11.9,1,1, 7.104, 10546.144, 260.858, 52657.339 21/11/02,07:28:14,01,07,1, 11.9,1,1, 7.104, 10546.128, 260.910, 52657.439 21/11/02,07:28:14,02,07,1, 11.9,1,1, 7.104, 10546.119, 260.919, 52657.391 21/11/02,07:28:14,03,07,1, 11.9,1,1, 7.104, 10546.141, 260.903, 52657.344 21/11/02,07:28:14,04,07,1, 11.9,1,1, 7.104, 10546.140, 260.903, 52657.269 21/11/02,07:28:14,05,07,1, 11.9,1,1, 7.104, 10546.131, 260.917, 52657.291 21/11/02,07:28:14,06,07,1, 11.9,1,1, 7.104, 10546.114, 260.945, 52657.326 21/11/02,07:28:14,07,07,1, 11.9,1,1, 7.104, 10546.150, 260.965, 52657.360 21/11/02,07:28:14,08,07,1, 11.9,1,1, 7.104, 10546.125, 260.961, 52657.406 21/11/02,07:28:14,09,07,1, 11.9,1,1, 7.104, 10546.133, 260.971, 52657.488 21/11/02,07:28:14,10,07,1, 11.9,1,1, 7.104, 10546.115, 261.002, 52657.665 21/11/02,07:28:14,11,07,1, 11.9,1,1, 7.104, 10546.154, 260.993, 52657.314 21/11/02,07:28:14,12,07,1, 11.9,1,1, 7.104, 10546.155, 260.967, 52657.257 21/11/02,07:28:14,13,07,1, 11.9,1,1, 7.104, 10546.135, 261.000, 52657.284 21/11/02,07:28:14,14,07,1, 11.9,1,1, 7.104, 10546.145, 261.002, 52657.315 21/11/02,07:28:14,15,07,1, 11.9,1,1, 7.104, 10546.137, 260.985, 52657.370 21/11/02,07:28:14,16,07,1, 11.9,1,1, 7.104, 10546.143, 261.030, 52657.424 21/11/02,07:28:14,17,07,1, 11.9,1,1, 7.104, 10546.119, 261.020, 52657.464 21/11/02,07:28:14,18,07,1, 11.9,1,1, 7.104, 10546.115, 261.029, 52657.489 21/11/02,07:28:14,19,07,1, 11.9,1,1, 7.104, 10546.129, 261.047, 52657.444 21/11/02,07:28:15,00,06,1, 11.9,1,1, 7.106, 10546.128, 261.047, 52657.444 21/11/02,07:28:15,01,06,1, 11.9,1,1, 7.106, 10546.114, 261.011, 52657.308 21/11/02,07:28:15,02,06,1, 11.9,1,1, 7.106, 10546.136, 261.042, 52657.365 21/11/02,07:28:15,03,06,1, 11.9,1,1, 7.106, 10546.153, 261.053, 52657.384 21/11/02,07:28:15,04,06,1, 11.9,1,1, 7.106, 10546.138, 261.041, 52657.448 21/11/02,07:28:15,05,06,1, 11.9,1,1, 7.106, 10546.144, 261.061, 52657.515 21/11/02,07:28:15,06,06,1, 11.9,1,1, 7.106, 10546.152, 261.081, 52657.507 21/11/02,07:28:15,07,06,1, 11.9,1,1, 7.106, 10546.132, 261.110, 52657.446 21/11/02,07:28:15,08,06,1, 11.9,1,1, 7.106, 10546.124, 261.060, 52657.388 21/11/02,07:28:15,09,06,1, 11.9,1,1, 7.106, 10546.158, 261.107, 52657.380 21/11/02,07:28:15,10,06,1, 11.9,1,1, 7.106, 10546.139, 261.117, 52657.372 21/11/02,07:28:15,11,06,1, 11.9,1,1, 7.106, 10546.156, 261.143, 52657.415 21/11/02,07:28:15,12,06,1, 11.9,1,1, 7.106, 10546.146, 261.161, 52657.449 21/11/02,07:28:15,13,06,1, 11.9,1,1, 7.106, 10546.129, 261.178, 52657.499 21/11/02,07:28:15,14,06,1, 11.9,1,1, 7.106, 10546.136, 261.189, 52657.520 21/11/02,07:28:15,15,06,1, 11.9,1,1, 7.106, 10546.166, 261.199, 52657.504 21/11/02,07:28:15,16,06,1, 11.9,1,1, 7.106, 10546.155, 261.215, 52657.437 21/11/02,07:28:15,17,06,1, 11.9,1,1, 7.106, 10546.133, 261.203, 52657.380 21/11/02,07:28:15,18,06,1, 11.9,1,1, 7.106, 10546.120, 261.226, 52657.327 21/11/02,07:28:15,19,06,1, 11.9,1,1, 7.106, 10546.154, 261.242, 52657.363 21/11/02,07:28:16,00,06,1, 11.9,1,1, 7.107, 10546.153, 261.242, 52657.363 21/11/02,07:28:16,01,06,1, 11.9,1,1, 7.107, 10546.140, 261.279, 52657.504 21/11/02,07:28:16,02,06,1, 11.9,1,1, 7.107, 10546.129, 261.270, 52657.573 21/11/02,07:28:16,03,06,1, 11.9,1,1, 7.107, 10546.118, 261.304, 52657.510 21/11/02,07:28:16,04,06,1, 11.9,1,1, 7.107, 10546.104, 261.283, 52657.473 21/11/02,07:28:16,05,06,1, 11.9,1,1, 7.107, 10546.134, 261.321, 52657.422 21/11/02,07:28:16,06,06,1, 11.9,1,1, 7.107, 10546.097, 261.312, 52657.400 21/11/02,07:28:16,07,06,1, 11.9,1,1, 7.107, 10546.127, 261.316, 52657.378 21/11/02,07:28:16,08,06,1, 11.9,1,1, 7.107, 10546.116, 261.345, 52657.444 21/11/02,07:28:16,09,06,1, 11.9,1,1, 7.107, 10546.108, 261.356, 52657.562 21/11/02,07:28:16,10,06,1, 11.9,1,1, 7.107, 10546.096, 261.376, 52657.573 21/11/02,07:28:16,11,06,1, 11.9,1,1, 7.107, 10546.091, 261.396, 52657.581 21/11/02,07:28:16,12,06,1, 11.9,1,1, 7.107, 10546.080, 261.421, 52657.532 21/11/02,07:28:16,13,06,1, 11.9,1,1, 7.107, 10546.084, 261.404, 52657.473 21/11/02,07:28:16,14,06,1, 11.9,1,1, 7.107, 10546.087, 261.399, 52657.392 21/11/02,07:28:16,15,06,1, 11.9,1,1, 7.107, 10546.088, 261.424, 52657.394 21/11/02,07:28:16,16,06,1, 11.9,1,1, 7.107, 10546.103, 261.468, 52657.499 21/11/02,07:28:16,17,06,1, 11.9,1,1, 7.107, 10546.106, 261.452, 52657.526 21/11/02,07:28:16,18,06,1, 11.9,1,1, 7.107, 10546.075, 261.482, 52657.607 21/11/02,07:28:16,19,06,1, 11.9,1,1, 7.107, 10546.086, 261.495, 52657.575 21/11/02,07:28:17,00,06,1, 11.9,1,1, 7.104, 10546.077, 261.495, 52657.575 21/11/02,07:28:17,01,06,1, 11.9,1,1, 7.104, 10546.053, 261.488, 52657.482 21/11/02,07:28:17,02,06,1, 11.9,1,1, 7.104, 10546.041, 261.488, 52657.459 21/11/02,07:28:17,03,06,1, 11.9,1,1, 7.104, 10546.082, 261.516, 52657.446 21/11/02,07:28:17,04,06,1, 11.9,1,1, 7.104, 10546.056, 261.532, 52657.503 21/11/02,07:28:17,05,06,1, 11.9,1,1, 7.104, 10546.058, 261.561, 52657.556 21/11/02,07:28:17,06,06,1, 11.9,1,1, 7.104, 10546.020, 261.577, 52657.603 21/11/02,07:28:17,07,06,1, 11.9,1,1, 7.104, 10546.014, 261.602, 52657.653 21/11/02,07:28:17,08,06,1, 11.9,1,1, 7.104, 10546.027, 261.597, 52657.635 21/11/02,07:28:17,09,06,1, 11.9,1,1, 7.104, 10546.006, 261.611, 52657.541 21/11/02,07:28:17,10,06,1, 11.9,1,1, 7.104, 10546.025, 261.627, 52657.554 21/11/02,07:28:17,11,06,1, 11.9,1,1, 7.104, 10546.032, 261.618, 52657.485 21/11/02,07:28:17,12,06,1, 11.9,1,1, 7.104, 10546.018, 261.626, 52657.516 21/11/02,07:28:17,13,06,1, 11.9,1,1, 7.104, 10546.039, 261.644, 52657.553 21/11/02,07:28:17,14,06,1, 11.9,1,1, 7.104, 10545.994, 261.672, 52657.619 21/11/02,07:28:17,15,06,1, 11.9,1,1, 7.104, 10546.017, 261.681, 52657.675 21/11/02,07:28:17,16,06,1, 11.9,1,1, 7.104, 10545.982, 261.682, 52657.684 21/11/02,07:28:17,17,06,1, 11.9,1,1, 7.104, 10546.001, 261.708, 52657.568 21/11/02,07:28:17,18,06,1, 11.9,1,1, 7.104, 10546.006, 261.708, 52657.531 21/11/02,07:28:17,19,06,1, 11.9,1,1, 7.104, 10546.011, 261.697, 52657.528 21/11/02,07:28:18,00,05,1, 11.9,1,1, 7.110, 10546.011, 261.697, 52657.528 21/11/02,07:28:18,01,05,1, 11.9,1,1, 7.110, 10546.010, 261.748, 52657.592 21/11/02,07:28:18,02,05,1, 11.9,1,1, 7.110, 10546.016, 261.751, 52657.666 21/11/02,07:28:18,03,05,1, 11.9,1,1, 7.110, 10546.010, 261.769, 52657.723 21/11/02,07:28:18,04,05,1, 11.9,1,1, 7.110, 10545.986, 261.783, 52657.691 21/11/02,07:28:18,05,05,1, 11.9,1,1, 7.110, 10545.992, 261.782, 52657.660 21/11/02,07:28:18,06,05,1, 11.9,1,1, 7.110, 10545.981, 261.774, 52657.567 21/11/02,07:28:18,07,05,1, 11.9,1,1, 7.110, 10545.999, 261.798, 52657.572 21/11/02,07:28:18,08,05,1, 11.9,1,1, 7.110, 10545.988, 261.800, 52657.605 21/11/02,07:28:18,09,05,1, 11.9,1,1, 7.110, 10545.987, 261.826, 52657.625 21/11/02,07:28:18,10,05,1, 11.9,1,1, 7.110, 10546.002, 261.872, 52657.681 21/11/02,07:28:18,11,05,1, 11.9,1,1, 7.110, 10545.973, 261.854, 52657.720 21/11/02,07:28:18,12,05,1, 11.9,1,1, 7.110, 10545.977, 261.850, 52657.731 21/11/02,07:28:18,13,05,1, 11.9,1,1, 7.110, 10545.992, 261.866, 52657.731 21/11/02,07:28:18,14,05,1, 11.9,1,1, 7.110, 10546.007, 261.877, 52657.677 21/11/02,07:28:18,15,05,1, 11.9,1,1, 7.110, 10545.987, 261.875, 52657.625 21/11/02,07:28:18,16,05,1, 11.9,1,1, 7.110, 10546.003, 261.862, 52657.609 21/11/02,07:28:18,17,05,1, 11.9,1,1, 7.110, 10546.012, 261.886, 52657.616 21/11/02,07:28:18,18,05,1, 11.9,1,1, 7.110, 10545.992, 261.906, 52657.731 21/11/02,07:28:18,19,05,1, 11.9,1,1, 7.110, 10545.990, 261.917, 52657.784 21/11/02,07:28:19,00,05,1, 11.9,1,1, 7.103, 10545.986, 261.917, 52657.784 21/11/02,07:28:19,01,05,1, 11.9,1,1, 7.103, 10546.007, 261.936, 52657.798 21/11/02,07:28:19,02,05,1, 11.9,1,1, 7.103, 10546.025, 261.905, 52657.700 21/11/02,07:28:19,03,05,1, 11.9,1,1, 7.103, 10545.998, 261.950, 52657.663 21/11/02,07:28:19,04,05,1, 11.9,1,1, 7.103, 10546.021, 261.934, 52657.629 21/11/02,07:28:19,05,05,1, 11.9,1,1, 7.103, 10546.017, 261.964, 52657.675 21/11/02,07:28:19,06,05,1, 11.9,1,1, 7.103, 10546.028, 261.976, 52657.745 21/11/02,07:28:19,07,05,1, 11.9,1,1, 7.103, 10546.024, 261.983, 52657.776 21/11/02,07:28:19,08,05,1, 11.9,1,1, 7.103, 10546.029, 262.021, 52657.808 21/11/02,07:28:19,09,05,1, 11.9,1,1, 7.103, 10546.026, 262.044, 52657.816 21/11/02,07:28:19,10,05,1, 11.9,1,1, 7.103, 10546.054, 262.017, 52657.799 21/11/02,07:28:19,11,05,1, 11.9,1,1, 7.103, 10546.074, 262.021, 52657.830 21/11/02,07:28:19,12,05,1, 11.9,1,1, 7.103, 10546.041, 262.020, 52657.754 21/11/02,07:28:19,13,05,1, 11.9,1,1, 7.103, 10546.076, 262.038, 52657.767 21/11/02,07:28:19,14,05,1, 11.9,1,1, 7.103, 10546.050, 262.058, 52657.774 21/11/02,07:28:19,15,05,1, 11.9,1,1, 7.103, 10546.064, 262.064, 52657.900 21/11/02,07:28:19,16,05,1, 11.9,1,1, 7.103, 10546.100, 262.061, 52657.947 21/11/02,07:28:19,17,05,1, 11.9,1,1, 7.103, 10546.054, 262.101, 52657.952 21/11/02,07:28:19,18,05,1, 11.9,1,1, 7.103, 10546.095, 262.108, 52657.917 21/11/02,07:28:19,19,05,1, 11.9,1,1, 7.103, 10546.096, 262.100, 52657.861 21/11/02,07:28:20,00,05,1, 11.9,1,1, 7.105, 10546.094, 262.100, 52657.861 21/11/02,07:28:20,01,05,1, 11.9,1,1, 7.105, 10546.127, 262.141, 52657.857 21/11/02,07:28:20,02,05,1, 11.9,1,1, 7.105, 10546.158, 262.143, 52657.881 21/11/02,07:28:20,03,05,1, 11.9,1,1, 7.105, 10546.123, 262.190, 52657.974 21/11/02,07:28:20,04,05,1, 11.9,1,1, 7.105, 10546.146, 262.179, 52658.009 21/11/02,07:28:20,05,05,1, 11.9,1,1, 7.105, 10546.150, 262.185, 52658.072 21/11/02,07:28:20,06,05,1, 11.9,1,1, 7.105, 10546.177, 262.209, 52657.997 21/11/02,07:28:20,07,05,1, 11.9,1,1, 7.105, 10546.170, 262.211, 52657.988 21/11/02,07:28:20,08,05,1, 11.9,1,1, 7.105, 10546.186, 262.212, 52657.874 21/11/02,07:28:20,09,05,1, 11.9,1,1, 7.105, 10546.198, 262.248, 52657.922 21/11/02,07:28:20,10,05,1, 11.9,1,1, 7.105, 10546.214, 262.277, 52657.921 21/11/02,07:28:20,11,05,1, 11.9,1,1, 7.105, 10546.220, 262.249, 52658.005 21/11/02,07:28:20,12,05,1, 11.9,1,1, 7.105, 10546.225, 262.299, 52658.071 21/11/02,07:28:20,13,05,1, 11.9,1,1, 7.105, 10546.224, 262.292, 52658.102 21/11/02,07:28:20,14,05,1, 11.9,1,1, 7.105, 10546.248, 262.330, 52658.081 21/11/02,07:28:20,15,05,1, 11.9,1,1, 7.105, 10546.257, 262.297, 52658.010 21/11/02,07:28:20,16,05,1, 11.9,1,1, 7.105, 10546.281, 262.335, 52658.005 21/11/02,07:28:20,17,05,1, 11.9,1,1, 7.105, 10546.282, 262.322, 52657.977 21/11/02,07:28:20,18,05,1, 11.9,1,1, 7.105, 10546.297, 262.343, 52658.046 21/11/02,07:28:20,19,05,1, 11.9,1,1, 7.105, 10546.315, 262.380, 52658.074 21/11/02,07:28:21,00,06,1, 11.8,1,1, 7.107, 10546.311, 262.380, 52658.074 21/11/02,07:28:21,01,06,1, 11.8,1,1, 7.107, 10546.358, 262.443, 52658.222 21/11/02,07:28:21,02,06,1, 11.8,1,1, 7.107, 10546.352, 262.419, 52658.072 21/11/02,07:28:21,03,06,1, 11.8,1,1, 7.107, 10546.368, 262.435, 52658.191 21/11/02,07:28:21,04,06,1, 11.8,1,1, 7.107, 10546.395, 262.462, 52658.092 21/11/02,07:28:21,05,06,1, 11.8,1,1, 7.107, 10546.385, 262.468, 52658.088 21/11/02,07:28:21,06,06,1, 11.8,1,1, 7.107, 10546.404, 262.473, 52658.096 21/11/02,07:28:21,07,06,1, 11.8,1,1, 7.107, 10546.408, 262.507, 52658.154 21/11/02,07:28:21,08,06,1, 11.8,1,1, 7.107, 10546.419, 262.528, 52658.156 21/11/02,07:28:21,09,06,1, 11.8,1,1, 7.107, 10546.466, 262.541, 52658.265 21/11/02,07:28:21,10,06,1, 11.8,1,1, 7.107, 10546.449, 262.543, 52658.217 21/11/02,07:28:21,11,06,1, 11.8,1,1, 7.107, 10546.462, 262.577, 52658.253 21/11/02,07:28:21,12,06,1, 11.8,1,1, 7.107, 10546.495, 262.580, 52658.175 21/11/02,07:28:21,13,06,1, 11.8,1,1, 7.107, 10546.494, 262.603, 52658.162 21/11/02,07:28:21,14,06,1, 11.8,1,1, 7.107, 10546.474, 262.605, 52658.150 21/11/02,07:28:21,15,06,1, 11.8,1,1, 7.107, 10546.494, 262.593, 52658.230 21/11/02,07:28:21,16,06,1, 11.8,1,1, 7.107, 10546.509, 262.622, 52658.301 21/11/02,07:28:21,17,06,1, 11.8,1,1, 7.107, 10546.532, 262.659, 52658.357 21/11/02,07:28:21,18,06,1, 11.8,1,1, 7.107, 10546.560, 262.668, 52658.382 21/11/02,07:28:21,19,06,1, 11.8,1,1, 7.107, 10546.539, 262.645, 52658.342 21/11/02,07:28:22,00,06,1, 11.8,1,1, 7.105, 10546.536, 262.645, 52658.342 21/11/02,07:28:22,01,06,1, 11.8,1,1, 7.105, 10546.574, 262.703, 52658.212 21/11/02,07:28:22,02,06,1, 11.8,1,1, 7.105, 10546.577, 262.722, 52658.239 21/11/02,07:28:22,03,06,1, 11.8,1,1, 7.105, 10546.569, 262.738, 52658.281 21/11/02,07:28:22,04,06,1, 11.8,1,1, 7.105, 10546.597, 262.752, 52658.350 21/11/02,07:28:22,05,06,1, 11.8,1,1, 7.105, 10546.601, 262.786, 52658.408 21/11/02,07:28:22,06,06,1, 11.8,1,1, 7.105, 10546.608, 262.789, 52658.439 21/11/02,07:28:22,07,06,1, 11.8,1,1, 7.105, 10546.640, 262.779, 52658.432 21/11/02,07:28:22,08,06,1, 11.8,1,1, 7.105, 10546.657, 262.789, 52658.355 21/11/02,07:28:22,09,06,1, 11.8,1,1, 7.105, 10546.634, 262.797, 52658.319 21/11/02,07:28:22,10,06,1, 11.8,1,1, 7.105, 10546.673, 262.820, 52658.307 21/11/02,07:28:22,11,06,1, 11.8,1,1, 7.105, 10546.687, 262.809, 52658.322 21/11/02,07:28:22,12,06,1, 11.8,1,1, 7.105, 10546.694, 262.849, 52658.385 21/11/02,07:28:22,13,06,1, 11.8,1,1, 7.105, 10546.708, 262.851, 52658.455 21/11/02,07:28:22,14,06,1, 11.8,1,1, 7.105, 10546.708, 262.887, 52658.505 21/11/02,07:28:22,15,06,1, 11.8,1,1, 7.105, 10546.717, 262.891, 52658.492 21/11/02,07:28:22,16,06,1, 11.8,1,1, 7.105, 10546.742, 262.901, 52658.483 21/11/02,07:28:22,17,06,1, 11.8,1,1, 7.105, 10546.759, 262.922, 52658.377 21/11/02,07:28:22,18,06,1, 11.8,1,1, 7.105, 10546.747, 262.911, 52658.394 21/11/02,07:28:22,19,06,1, 11.8,1,1, 7.105, 10546.785, 262.933, 52658.408 21/11/02,07:28:23,00,05,1, 11.9,1,1, 7.106, 10546.778, 262.933, 52658.408 21/11/02,07:28:23,01,05,1, 11.9,1,1, 7.106, 10546.793, 262.947, 52658.517 21/11/02,07:28:23,02,05,1, 11.9,1,1, 7.106, 10546.840, 262.983, 52658.603 21/11/02,07:28:23,03,05,1, 11.9,1,1, 7.106, 10546.810, 262.967, 52658.591 21/11/02,07:28:23,04,05,1, 11.9,1,1, 7.106, 10546.847, 262.984, 52658.537 21/11/02,07:28:23,05,05,1, 11.9,1,1, 7.106, 10546.867, 263.002, 52658.497 21/11/02,07:28:23,06,05,1, 11.9,1,1, 7.106, 10546.884, 262.991, 52658.470 21/11/02,07:28:23,07,05,1, 11.9,1,1, 7.106, 10546.866, 263.001, 52658.422 21/11/02,07:28:23,08,05,1, 11.9,1,1, 7.106, 10546.914, 263.011, 52658.540 21/11/02,07:28:23,09,05,1, 11.9,1,1, 7.106, 10546.960, 263.013, 52658.595 21/11/02,07:28:23,10,05,1, 11.9,1,1, 7.106, 10546.958, 263.038, 52658.607 21/11/02,07:28:23,11,05,1, 11.9,1,1, 7.106, 10546.962, 263.034, 52658.651 21/11/02,07:28:23,12,05,1, 11.9,1,1, 7.106, 10546.968, 263.054, 52658.599 21/11/02,07:28:23,13,05,1, 11.9,1,1, 7.106, 10547.007, 263.063, 52658.574 21/11/02,07:28:23,14,05,1, 11.9,1,1, 7.106, 10547.041, 263.039, 52658.533 21/11/02,07:28:23,15,05,1, 11.9,1,1, 7.106, 10547.055, 263.056, 52658.523 21/11/02,07:28:23,16,05,1, 11.9,1,1, 7.106, 10547.085, 263.061, 52658.545 21/11/02,07:28:23,17,05,1, 11.9,1,1, 7.106, 10547.081, 263.080, 52658.572 21/11/02,07:28:23,18,05,1, 11.9,1,1, 7.106, 10547.103, 263.065, 52658.624 21/11/02,07:28:23,19,05,1, 11.9,1,1, 7.106, 10547.140, 263.101, 52658.701 21/11/02,07:28:24,00,06,1, 11.9,1,1, 7.103, 10547.137, 263.101, 52658.701 21/11/02,07:28:24,01,06,1, 11.9,1,1, 7.103, 10547.164, 263.118, 52658.643 21/11/02,07:28:24,02,06,1, 11.9,1,1, 7.103, 10547.209, 263.124, 52658.585 21/11/02,07:28:24,03,06,1, 11.9,1,1, 7.103, 10547.223, 263.107, 52658.533 21/11/02,07:28:24,04,06,1, 11.9,1,1, 7.103, 10547.198, 263.129, 52658.556 21/11/02,07:28:24,05,06,1, 11.9,1,1, 7.103, 10547.250, 263.130, 52658.609 21/11/02,07:28:24,06,06,1, 11.9,1,1, 7.103, 10547.277, 263.132, 52658.669 21/11/02,07:28:24,07,06,1, 11.9,1,1, 7.103, 10547.289, 263.143, 52658.715 21/11/02,07:28:24,08,06,1, 11.9,1,1, 7.103, 10547.308, 263.160, 52658.712 21/11/02,07:28:24,09,06,1, 11.9,1,1, 7.103, 10547.311, 263.155, 52658.653 21/11/02,07:28:24,10,06,1, 11.9,1,1, 7.103, 10547.356, 263.151, 52658.556 21/11/02,07:28:24,11,06,1, 11.9,1,1, 7.103, 10547.374, 263.172, 52658.550 21/11/02,07:28:24,12,06,1, 11.9,1,1, 7.103, 10547.392, 263.167, 52658.526 21/11/02,07:28:24,13,06,1, 11.9,1,1, 7.103, 10547.419, 263.158, 52658.621 21/11/02,07:28:24,14,06,1, 11.9,1,1, 7.103, 10547.424, 263.194, 52658.647 21/11/02,07:28:24,15,06,1, 11.9,1,1, 7.103, 10547.436, 263.211, 52658.662 21/11/02,07:28:24,16,06,1, 11.9,1,1, 7.103, 10547.485, 263.215, 52658.732 21/11/02,07:28:24,17,06,1, 11.9,1,1, 7.103, 10547.496, 263.219, 52658.717 21/11/02,07:28:24,18,06,1, 11.9,1,1, 7.103, 10547.520, 263.212, 52658.675 21/11/02,07:28:24,19,06,1, 11.9,1,1, 7.103, 10547.556, 263.201, 52658.837 21/11/02,07:28:25,00,06,1, 11.9,1,1, 7.106, 10547.554, 263.201, 52658.837 21/11/02,07:28:25,01,06,1, 11.9,1,1, 7.106, 10547.576, 263.200, 52658.555 21/11/02,07:28:25,02,06,1, 11.9,1,1, 7.106, 10547.615, 263.215, 52658.647 21/11/02,07:28:25,03,06,1, 11.9,1,1, 7.106, 10547.631, 263.218, 52658.732 21/11/02,07:28:25,04,06,1, 11.9,1,1, 7.106, 10547.634, 263.236, 52658.752 21/11/02,07:28:25,05,06,1, 11.9,1,1, 7.106, 10547.660, 263.225, 52658.752 21/11/02,07:28:25,06,06,1, 11.9,1,1, 7.106, 10547.704, 263.244, 52658.637 21/11/02,07:28:25,07,06,1, 11.9,1,1, 7.106, 10547.693, 263.244, 52658.560 21/11/02,07:28:25,08,06,1, 11.9,1,1, 7.106, 10547.710, 263.245, 52658.614 21/11/02,07:28:25,09,06,1, 11.9,1,1, 7.106, 10547.727, 263.253, 52658.603 21/11/02,07:28:25,10,06,1, 11.9,1,1, 7.106, 10547.768, 263.251, 52658.669 21/11/02,07:28:25,11,06,1, 11.9,1,1, 7.106, 10547.792, 263.253, 52658.764 21/11/02,07:28:25,12,06,1, 11.9,1,1, 7.106, 10547.819, 263.275, 52658.776 21/11/02,07:28:25,13,06,1, 11.9,1,1, 7.106, 10547.820, 263.265, 52658.728 21/11/02,07:28:25,14,06,1, 11.9,1,1, 7.106, 10547.852, 263.251, 52658.670 21/11/02,07:28:25,15,06,1, 11.9,1,1, 7.106, 10547.877, 263.252, 52658.662 21/11/02,07:28:25,16,06,1, 11.9,1,1, 7.106, 10547.900, 263.267, 52658.620 21/11/02,07:28:25,17,06,1, 11.9,1,1, 7.106, 10547.910, 263.243, 52658.611 21/11/02,07:28:25,18,06,1, 11.9,1,1, 7.106, 10547.956, 263.251, 52658.687 21/11/02,07:28:25,19,06,1, 11.9,1,1, 7.106, 10547.954, 263.260, 52658.711 21/11/02,07:28:26,00,06,1, 11.9,1,1, 7.107, 10547.947, 263.260, 52658.711 21/11/02,07:28:26,01,06,1, 11.9,1,1, 7.107, 10547.982, 263.273, 52658.775 21/11/02,07:28:26,02,06,1, 11.9,1,1, 7.107, 10548.028, 263.274, 52658.772 21/11/02,07:28:26,03,06,1, 11.9,1,1, 7.107, 10548.048, 263.255, 52658.660 21/11/02,07:28:26,04,06,1, 11.9,1,1, 7.107, 10548.073, 263.237, 52658.656 21/11/02,07:28:26,05,06,1, 11.9,1,1, 7.107, 10548.092, 263.243, 52658.599 21/11/02,07:28:26,06,06,1, 11.9,1,1, 7.107, 10548.119, 263.259, 52658.663 21/11/02,07:28:26,07,06,1, 11.9,1,1, 7.107, 10548.118, 263.272, 52658.709 21/11/02,07:28:26,08,06,1, 11.9,1,1, 7.107, 10548.165, 263.294, 52658.808 21/11/02,07:28:26,09,06,1, 11.9,1,1, 7.107, 10548.166, 263.268, 52658.820 21/11/02,07:28:26,10,06,1, 11.9,1,1, 7.107, 10548.195, 263.266, 52658.778 21/11/02,07:28:26,11,06,1, 11.9,1,1, 7.107, 10548.207, 263.260, 52658.682 21/11/02,07:28:26,12,06,1, 11.9,1,1, 7.107, 10548.243, 263.252, 52658.627 21/11/02,07:28:26,13,06,1, 11.9,1,1, 7.107, 10548.276, 263.238, 52658.678 21/11/02,07:28:26,14,06,1, 11.9,1,1, 7.107, 10548.278, 263.268, 52658.714 21/11/02,07:28:26,15,06,1, 11.9,1,1, 7.107, 10548.302, 263.258, 52658.781 21/11/02,07:28:26,16,06,1, 11.9,1,1, 7.107, 10548.334, 263.245, 52658.804 21/11/02,07:28:26,17,06,1, 11.9,1,1, 7.107, 10548.346, 263.247, 52658.792 21/11/02,07:28:26,18,06,1, 11.9,1,1, 7.107, 10548.354, 263.248, 52658.823 21/11/02,07:28:26,19,06,1, 11.9,1,1, 7.107, 10548.405, 263.221, 52658.501 21/11/02,07:28:27,00,06,1, 11.9,1,1, 7.107, 10548.397, 263.221, 52658.501 21/11/02,07:28:27,01,06,1, 11.9,1,1, 7.107, 10548.428, 263.251, 52658.682 21/11/02,07:28:27,02,06,1, 11.9,1,1, 7.107, 10548.466, 263.248, 52658.687 21/11/02,07:28:27,03,06,1, 11.9,1,1, 7.107, 10548.465, 263.235, 52658.733 21/11/02,07:28:27,04,06,1, 11.9,1,1, 7.107, 10548.468, 263.221, 52658.806 21/11/02,07:28:27,05,06,1, 11.9,1,1, 7.107, 10548.544, 263.261, 52658.790 21/11/02,07:28:27,06,06,1, 11.9,1,1, 7.107, 10548.538, 263.241, 52658.766 21/11/02,07:28:27,07,06,1, 11.9,1,1, 7.107, 10548.597, 263.231, 52658.698 21/11/02,07:28:27,08,06,1, 11.9,1,1, 7.107, 10548.602, 263.219, 52658.625 21/11/02,07:28:27,09,06,1, 11.9,1,1, 7.107, 10548.628, 263.221, 52658.619 21/11/02,07:28:27,10,06,1, 11.9,1,1, 7.107, 10548.638, 263.199, 52658.622 21/11/02,07:28:27,11,06,1, 11.9,1,1, 7.107, 10548.652, 263.211, 52658.680 21/11/02,07:28:27,12,06,1, 11.9,1,1, 7.107, 10548.704, 263.212, 52658.750 21/11/02,07:28:27,13,06,1, 11.9,1,1, 7.107, 10548.724, 263.221, 52658.856 21/11/02,07:28:27,14,06,1, 11.9,1,1, 7.107, 10548.734, 263.215, 52658.833 21/11/02,07:28:27,15,06,1, 11.9,1,1, 7.107, 10548.751, 263.193, 52658.738 21/11/02,07:28:27,16,06,1, 11.9,1,1, 7.107, 10548.782, 263.177, 52658.703 21/11/02,07:28:27,17,06,1, 11.9,1,1, 7.107, 10548.810, 263.176, 52658.711 21/11/02,07:28:27,18,06,1, 11.9,1,1, 7.107, 10548.843, 263.147, 52658.635 21/11/02,07:28:27,19,06,1, 11.9,1,1, 7.107, 10548.876, 263.180, 52658.703 21/11/02,07:28:28,00,06,1, 11.9,1,1, 7.107, 10548.873, 263.180, 52658.703 21/11/02,07:28:28,01,06,1, 11.9,1,1, 7.107, 10548.897, 263.158, 52658.789 21/11/02,07:28:28,02,06,1, 11.9,1,1, 7.107, 10548.935, 263.146, 52658.828 21/11/02,07:28:28,03,06,1, 11.9,1,1, 7.107, 10548.936, 263.123, 52658.758 21/11/02,07:28:28,04,06,1, 11.9,1,1, 7.107, 10548.976, 263.132, 52658.738 21/11/02,07:28:28,05,06,1, 11.9,1,1, 7.107, 10549.026, 263.091, 52658.687 21/11/02,07:28:28,06,06,1, 11.9,1,1, 7.107, 10549.053, 263.107, 52658.633 21/11/02,07:28:28,07,06,1, 11.9,1,1, 7.107, 10549.051, 263.093, 52658.680 21/11/02,07:28:28,08,06,1, 11.9,1,1, 7.107, 10549.076, 263.086, 52658.702 21/11/02,07:28:28,09,06,1, 11.9,1,1, 7.107, 10549.110, 263.077, 52658.810 21/11/02,07:28:28,10,06,1, 11.9,1,1, 7.107, 10549.130, 263.097, 52658.824 21/11/02,07:28:28,11,06,1, 11.9,1,1, 7.107, 10549.156, 263.089, 52658.829 21/11/02,07:28:28,12,06,1, 11.9,1,1, 7.107, 10549.152, 263.078, 52658.723 21/11/02,07:28:28,13,06,1, 11.9,1,1, 7.107, 10549.230, 263.078, 52658.661 21/11/02,07:28:28,14,06,1, 11.9,1,1, 7.107, 10549.236, 263.073, 52658.609 21/11/02,07:28:28,15,06,1, 11.9,1,1, 7.107, 10549.248, 263.065, 52658.642 21/11/02,07:28:28,16,06,1, 11.9,1,1, 7.107, 10549.291, 263.053, 52658.691 21/11/02,07:28:28,17,06,1, 11.9,1,1, 7.107, 10549.291, 263.051, 52658.742 21/11/02,07:28:28,18,06,1, 11.9,1,1, 7.107, 10549.308, 263.052, 52658.788 21/11/02,07:28:28,19,06,1, 11.9,1,1, 7.107, 10549.355, 263.046, 52658.778 21/11/02,07:28:29,00,06,1, 11.8,1,1, 7.107, 10549.349, 263.046, 52658.778 21/11/02,07:28:29,01,06,1, 11.8,1,1, 7.107, 10549.421, 263.024, 52658.685 21/11/02,07:28:29,02,06,1, 11.8,1,1, 7.107, 10549.456, 263.020, 52658.615 21/11/02,07:28:29,03,06,1, 11.8,1,1, 7.107, 10549.464, 263.006, 52658.572 21/11/02,07:28:29,04,06,1, 11.8,1,1, 7.107, 10549.453, 263.011, 52658.649 21/11/02,07:28:29,05,06,1, 11.8,1,1, 7.107, 10549.513, 262.999, 52658.737 21/11/02,07:28:29,06,06,1, 11.8,1,1, 7.107, 10549.507, 262.987, 52658.779 21/11/02,07:28:29,07,06,1, 11.8,1,1, 7.107, 10549.533, 262.993, 52658.784 21/11/02,07:28:29,08,06,1, 11.8,1,1, 7.107, 10549.554, 262.983, 52658.741 21/11/02,07:28:29,09,06,1, 11.8,1,1, 7.107, 10549.571, 262.979, 52658.716 21/11/02,07:28:29,10,06,1, 11.8,1,1, 7.107, 10549.611, 262.981, 52658.694 21/11/02,07:28:29,11,06,1, 11.8,1,1, 7.107, 10549.632, 262.969, 52658.641 21/11/02,07:28:29,12,06,1, 11.8,1,1, 7.107, 10549.653, 262.938, 52658.659 21/11/02,07:28:29,13,06,1, 11.8,1,1, 7.107, 10549.689, 262.984, 52658.723 21/11/02,07:28:29,14,06,1, 11.8,1,1, 7.107, 10549.706, 263.002, 52658.766 21/11/02,07:28:29,15,06,1, 11.8,1,1, 7.107, 10549.728, 262.979, 52658.798 21/11/02,07:28:29,16,06,1, 11.8,1,1, 7.107, 10549.747, 262.965, 52658.763 21/11/02,07:28:29,17,06,1, 11.8,1,1, 7.107, 10549.779, 262.941, 52658.728 21/11/02,07:28:29,18,06,1, 11.8,1,1, 7.107, 10549.814, 262.928, 52658.680 21/11/02,07:28:29,19,06,1, 11.8,1,1, 7.107, 10549.823, 262.936, 52658.670 21/11/02,07:28:30,00,07,1, 11.8,1,1, 7.108, 10549.816, 262.936, 52658.670 21/11/02,07:28:30,01,07,1, 11.8,1,1, 7.108, 10549.896, 262.924, 52658.668 21/11/02,07:28:30,02,07,1, 11.8,1,1, 7.108, 10549.930, 262.923, 52658.731 21/11/02,07:28:30,03,07,1, 11.8,1,1, 7.108, 10549.944, 262.916, 52658.750 21/11/02,07:28:30,04,07,1, 11.8,1,1, 7.108, 10549.923, 262.920, 52658.789 21/11/02,07:28:30,05,07,1, 11.8,1,1, 7.108, 10550.001, 262.909, 52658.740 21/11/02,07:28:30,06,07,1, 11.8,1,1, 7.108, 10549.985, 262.905, 52658.659 21/11/02,07:28:30,07,07,1, 11.8,1,1, 7.108, 10550.024, 262.882, 52658.633 21/11/02,07:28:30,08,07,1, 11.8,1,1, 7.108, 10550.072, 262.855, 52658.664 21/11/02,07:28:30,09,07,1, 11.8,1,1, 7.108, 10550.087, 262.858, 52658.668 21/11/02,07:28:30,10,07,1, 11.8,1,1, 7.108, 10550.131, 262.855, 52658.690 21/11/02,07:28:30,11,07,1, 11.8,1,1, 7.108, 10550.140, 262.863, 52658.736 21/11/02,07:28:30,12,07,1, 11.8,1,1, 7.108, 10550.175, 262.845, 52658.782 21/11/02,07:28:30,13,07,1, 11.8,1,1, 7.108, 10550.183, 262.845, 52658.749 21/11/02,07:28:30,14,07,1, 11.8,1,1, 7.108, 10550.204, 262.822, 52658.701 21/11/02,07:28:30,15,07,1, 11.8,1,1, 7.108, 10550.234, 262.794, 52658.650 21/11/02,07:28:30,16,07,1, 11.8,1,1, 7.108, 10550.247, 262.780, 52658.600 21/11/02,07:28:30,17,07,1, 11.8,1,1, 7.108, 10550.339, 262.775, 52658.783 21/11/02,07:28:30,18,07,1, 11.8,1,1, 7.108, 10550.296, 262.752, 52658.618 21/11/02,07:28:30,19,07,1, 11.8,1,1, 7.108, 10550.292, 262.748, 52658.686 21/11/02,07:28:31,00,06,1, 11.9,1,1, 7.105, 10550.292, 262.748, 52658.686 21/11/02,07:28:31,01,06,1, 11.9,1,1, 7.105, 10550.349, 262.738, 52658.731 21/11/02,07:28:31,02,06,1, 11.9,1,1, 7.105, 10550.380, 262.724, 52658.703 21/11/02,07:28:31,03,06,1, 11.9,1,1, 7.105, 10550.412, 262.723, 52658.680 21/11/02,07:28:31,04,06,1, 11.9,1,1, 7.105, 10550.440, 262.693, 52658.610 21/11/02,07:28:31,05,06,1, 11.9,1,1, 7.105, 10550.445, 262.685, 52658.576 21/11/02,07:28:31,06,06,1, 11.9,1,1, 7.105, 10550.435, 262.664, 52658.614 21/11/02,07:28:31,07,06,1, 11.9,1,1, 7.105, 10550.480, 262.670, 52658.648 21/11/02,07:28:31,08,06,1, 11.9,1,1, 7.105, 10550.515, 262.669, 52658.734 21/11/02,07:28:31,09,06,1, 11.9,1,1, 7.105, 10550.548, 262.669, 52658.734 21/11/02,07:28:31,10,06,1, 11.9,1,1, 7.105, 10550.541, 262.660, 52658.671 21/11/02,07:28:31,11,06,1, 11.9,1,1, 7.105, 10550.566, 262.652, 52658.640 21/11/02,07:28:31,12,06,1, 11.9,1,1, 7.105, 10550.575, 262.643, 52658.585 21/11/02,07:28:31,13,06,1, 11.9,1,1, 7.105, 10550.600, 262.612, 52658.591 21/11/02,07:28:31,14,06,1, 11.9,1,1, 7.105, 10550.637, 262.594, 52658.569 21/11/02,07:28:31,15,06,1, 11.9,1,1, 7.105, 10550.664, 262.637, 52658.589 21/11/02,07:28:31,16,06,1, 11.9,1,1, 7.105, 10550.659, 262.611, 52658.683 21/11/02,07:28:31,17,06,1, 11.9,1,1, 7.105, 10550.684, 262.609, 52658.695 21/11/02,07:28:31,18,06,1, 11.9,1,1, 7.105, 10550.687, 262.571, 52658.689 21/11/02,07:28:31,19,06,1, 11.9,1,1, 7.105, 10550.715, 262.580, 52658.676 21/11/02,07:28:32,00,07,1, 11.8,1,1, 7.110, 10550.709, 262.580, 52658.676 21/11/02,07:28:32,01,07,1, 11.8,1,1, 7.110, 10550.739, 262.556, 52658.510 21/11/02,07:28:32,02,07,1, 11.8,1,1, 7.110, 10550.793, 262.558, 52658.561 21/11/02,07:28:32,03,07,1, 11.8,1,1, 7.110, 10550.782, 262.545, 52658.571 21/11/02,07:28:32,04,07,1, 11.8,1,1, 7.110, 10550.789, 262.541, 52658.671 21/11/02,07:28:32,05,07,1, 11.8,1,1, 7.110, 10550.827, 262.525, 52658.737 21/11/02,07:28:32,06,07,1, 11.8,1,1, 7.110, 10550.842, 262.506, 52658.751 21/11/02,07:28:32,07,07,1, 11.8,1,1, 7.110, 10550.851, 262.485, 52658.584 21/11/02,07:28:32,08,07,1, 11.8,1,1, 7.110, 10550.911, 262.491, 52658.643 21/11/02,07:28:32,09,07,1, 11.8,1,1, 7.110, 10550.877, 262.473, 52658.534 21/11/02,07:28:32,10,07,1, 11.8,1,1, 7.110, 10550.904, 262.466, 52658.558 21/11/02,07:28:32,11,07,1, 11.8,1,1, 7.110, 10550.931, 262.470, 52658.608 21/11/02,07:28:32,12,07,1, 11.8,1,1, 7.110, 10550.932, 262.439, 52658.668 21/11/02,07:28:32,13,07,1, 11.8,1,1, 7.110, 10550.928, 262.413, 52658.654 21/11/02,07:28:32,14,07,1, 11.8,1,1, 7.110, 10550.922, 262.440, 52658.732 21/11/02,07:28:32,15,07,1, 11.8,1,1, 7.110, 10550.957, 262.415, 52658.714 21/11/02,07:28:32,16,07,1, 11.8,1,1, 7.110, 10550.991, 262.405, 52658.665 21/11/02,07:28:32,17,07,1, 11.8,1,1, 7.110, 10551.001, 262.385, 52658.632 21/11/02,07:28:32,18,07,1, 11.8,1,1, 7.110, 10550.994, 262.360, 52658.574 21/11/02,07:28:32,19,07,1, 11.8,1,1, 7.110, 10551.018, 262.385, 52658.580 21/11/02,07:28:33,00,07,1, 11.8,1,1, 7.106, 10551.018, 262.385, 52658.580 21/11/02,07:28:33,01,07,1, 11.8,1,1, 7.106, 10551.039, 262.352, 52658.653 21/11/02,07:28:33,02,07,1, 11.8,1,1, 7.106, 10551.032, 262.372, 52658.729 21/11/02,07:28:33,03,07,1, 11.8,1,1, 7.106, 10551.068, 262.352, 52658.744 21/11/02,07:28:33,04,07,1, 11.8,1,1, 7.106, 10551.083, 262.329, 52658.677 21/11/02,07:28:33,05,07,1, 11.8,1,1, 7.106, 10551.081, 262.314, 52658.643 21/11/02,07:28:33,06,07,1, 11.8,1,1, 7.106, 10551.097, 262.301, 52658.595 21/11/02,07:28:33,07,07,1, 11.8,1,1, 7.106, 10551.112, 262.292, 52658.578 21/11/02,07:28:33,08,07,1, 11.8,1,1, 7.106, 10551.115, 262.298, 52658.623 21/11/02,07:28:33,09,07,1, 11.8,1,1, 7.106, 10551.132, 262.300, 52658.671 21/11/02,07:28:33,10,07,1, 11.8,1,1, 7.106, 10551.122, 262.286, 52658.704 21/11/02,07:28:33,11,07,1, 11.8,1,1, 7.106, 10551.135, 262.309, 52658.717 21/11/02,07:28:33,12,07,1, 11.8,1,1, 7.106, 10551.121, 262.282, 52658.682 21/11/02,07:28:33,13,07,1, 11.8,1,1, 7.106, 10551.144, 262.263, 52658.692 21/11/02,07:28:33,14,07,1, 11.8,1,1, 7.106, 10551.151, 262.248, 52658.693 21/11/02,07:28:33,15,07,1, 11.8,1,1, 7.106, 10551.162, 262.269, 52658.618 21/11/02,07:28:33,16,07,1, 11.8,1,1, 7.106, 10551.174, 262.245, 52658.710 21/11/02,07:28:33,17,07,1, 11.8,1,1, 7.106, 10551.163, 262.249, 52658.737 21/11/02,07:28:33,18,07,1, 11.8,1,1, 7.106, 10551.176, 262.242, 52658.919 21/11/02,07:28:33,19,07,1, 11.8,1,1, 7.106, 10551.198, 262.251, 52658.863 21/11/02,07:28:34,00,07,1, 11.9,1,1, 7.107, 10551.193, 262.251, 52658.863 21/11/02,07:28:34,01,07,1, 11.9,1,1, 7.107, 10551.199, 262.237, 52658.691 21/11/02,07:28:34,02,07,1, 11.9,1,1, 7.107, 10551.205, 262.194, 52658.666 21/11/02,07:28:34,03,07,1, 11.9,1,1, 7.107, 10551.208, 262.208, 52658.615 21/11/02,07:28:34,04,07,1, 11.9,1,1, 7.107, 10551.189, 262.206, 52658.585 21/11/02,07:28:34,05,07,1, 11.9,1,1, 7.107, 10551.209, 262.191, 52658.645 21/11/02,07:28:34,06,07,1, 11.9,1,1, 7.107, 10551.204, 262.203, 52658.751 21/11/02,07:28:34,07,07,1, 11.9,1,1, 7.107, 10551.218, 262.207, 52658.783 21/11/02,07:28:34,08,07,1, 11.9,1,1, 7.107, 10551.236, 262.218, 52658.789 21/11/02,07:28:34,09,07,1, 11.9,1,1, 7.107, 10551.232, 262.188, 52658.723 21/11/02,07:28:34,10,07,1, 11.9,1,1, 7.107, 10551.245, 262.181, 52658.748 21/11/02,07:28:34,11,07,1, 11.9,1,1, 7.107, 10551.247, 262.167, 52658.667 21/11/02,07:28:34,12,07,1, 11.9,1,1, 7.107, 10551.245, 262.165, 52658.633 21/11/02,07:28:34,13,07,1, 11.9,1,1, 7.107, 10551.282, 262.175, 52658.678 21/11/02,07:28:34,14,07,1, 11.9,1,1, 7.107, 10551.256, 262.161, 52658.680 21/11/02,07:28:34,15,07,1, 11.9,1,1, 7.107, 10551.287, 262.156, 52658.730 21/11/02,07:28:34,16,07,1, 11.9,1,1, 7.107, 10551.259, 262.157, 52658.793 21/11/02,07:28:34,17,07,1, 11.9,1,1, 7.107, 10551.271, 262.139, 52658.757 21/11/02,07:28:34,18,07,1, 11.9,1,1, 7.107, 10551.291, 262.134, 52658.729 21/11/02,07:28:34,19,07,1, 11.9,1,1, 7.107, 10551.284, 262.141, 52658.711 21/11/02,07:28:35,00,07,1, 11.9,1,1, 7.106, 10551.276, 262.141, 52658.711 21/11/02,07:28:35,01,07,1, 11.9,1,1, 7.106, 10551.284, 262.141, 52658.687 21/11/02,07:28:35,02,07,1, 11.9,1,1, 7.106, 10551.291, 262.141, 52658.700 21/11/02,07:28:35,03,07,1, 11.9,1,1, 7.106, 10551.297, 262.138, 52658.746 21/11/02,07:28:35,04,07,1, 11.9,1,1, 7.106, 10551.315, 262.156, 52658.831 21/11/02,07:28:35,05,07,1, 11.9,1,1, 7.106, 10551.282, 262.177, 52658.800 21/11/02,07:28:35,06,07,1, 11.9,1,1, 7.106, 10551.295, 262.148, 52658.801 21/11/02,07:28:35,07,07,1, 11.9,1,1, 7.106, 10551.292, 262.128, 52658.705 21/11/02,07:28:35,08,07,1, 11.9,1,1, 7.106, 10551.313, 262.135, 52658.677 21/11/02,07:28:35,09,07,1, 11.9,1,1, 7.106, 10551.320, 262.125, 52658.711 21/11/02,07:28:35,10,07,1, 11.9,1,1, 7.106, 10551.323, 262.104, 52658.722 21/11/02,07:28:35,11,07,1, 11.9,1,1, 7.106, 10551.310, 262.112, 52658.754 21/11/02,07:28:35,12,07,1, 11.9,1,1, 7.106, 10551.333, 262.113, 52658.844 21/11/02,07:28:35,13,07,1, 11.9,1,1, 7.106, 10551.298, 262.130, 52658.847 21/11/02,07:28:35,14,07,1, 11.9,1,1, 7.106, 10551.311, 262.143, 52658.814 21/11/02,07:28:35,15,07,1, 11.9,1,1, 7.106, 10551.315, 262.130, 52658.774 21/11/02,07:28:35,16,07,1, 11.9,1,1, 7.106, 10551.331, 262.102, 52658.734 21/11/02,07:28:35,17,07,1, 11.9,1,1, 7.106, 10551.321, 262.114, 52658.690 21/11/02,07:28:35,18,07,1, 11.9,1,1, 7.106, 10551.330, 262.101, 52658.699 21/11/02,07:28:35,19,07,1, 11.9,1,1, 7.106, 10551.323, 262.123, 52658.772 21/11/02,07:28:36,00,07,1, 11.8,1,1, 7.109, 10551.318, 262.123, 52658.772 21/11/02,07:28:36,01,07,1, 11.8,1,1, 7.109, 10551.316, 262.131, 52658.889 21/11/02,07:28:36,02,07,1, 11.8,1,1, 7.109, 10551.342, 262.123, 52658.874 21/11/02,07:28:36,03,07,1, 11.8,1,1, 7.109, 10551.338, 262.111, 52658.820 21/11/02,07:28:36,04,07,1, 11.8,1,1, 7.109, 10551.344, 262.105, 52658.781 21/11/02,07:28:36,05,07,1, 11.8,1,1, 7.109, 10551.346, 262.112, 52658.775 21/11/02,07:28:36,06,07,1, 11.8,1,1, 7.109, 10551.332, 262.099, 52658.770 21/11/02,07:28:36,07,07,1, 11.8,1,1, 7.109, 10551.324, 262.131, 52658.789 21/11/02,07:28:36,08,07,1, 11.8,1,1, 7.109, 10551.330, 262.146, 52658.846 21/11/02,07:28:36,09,07,1, 11.8,1,1, 7.109, 10551.331, 262.160, 52658.912 21/11/02,07:28:36,10,07,1, 11.8,1,1, 7.109, 10551.341, 262.133, 52658.907 21/11/02,07:28:36,11,07,1, 11.8,1,1, 7.109, 10551.306, 262.137, 52658.859 21/11/02,07:28:36,12,07,1, 11.8,1,1, 7.109, 10551.288, 262.140, 52658.824 21/11/02,07:28:36,13,07,1, 11.8,1,1, 7.109, 10551.325, 262.129, 52658.759 21/11/02,07:28:36,14,07,1, 11.8,1,1, 7.109, 10551.311, 262.129, 52658.808 21/11/02,07:28:36,15,07,1, 11.8,1,1, 7.109, 10551.318, 262.123, 52658.803 21/11/02,07:28:36,16,07,1, 11.8,1,1, 7.109, 10551.338, 262.139, 52658.842 21/11/02,07:28:36,17,07,1, 11.8,1,1, 7.109, 10551.321, 262.143, 52658.915 21/11/02,07:28:36,18,07,1, 11.8,1,1, 7.109, 10551.312, 262.130, 52658.965 21/11/02,07:28:36,19,07,1, 11.8,1,1, 7.109, 10551.289, 262.124, 52658.950 21/11/02,07:28:37,00,07,1, 11.9,1,1, 7.106, 10551.285, 262.124, 52658.950 21/11/02,07:28:37,01,07,1, 11.9,1,1, 7.106, 10551.286, 262.135, 52658.859 21/11/02,07:28:37,02,07,1, 11.9,1,1, 7.106, 10551.304, 262.130, 52658.816 21/11/02,07:28:37,03,07,1, 11.9,1,1, 7.106, 10551.278, 262.155, 52658.825 21/11/02,07:28:37,04,07,1, 11.9,1,1, 7.106, 10551.293, 262.160, 52658.867 21/11/02,07:28:37,05,07,1, 11.9,1,1, 7.106, 10551.274, 262.143, 52658.991 21/11/02,07:28:37,06,07,1, 11.9,1,1, 7.106, 10551.302, 262.141, 52659.013 21/11/02,07:28:37,07,07,1, 11.9,1,1, 7.106, 10551.257, 262.151, 52659.003 21/11/02,07:28:37,08,07,1, 11.9,1,1, 7.106, 10551.270, 262.149, 52658.943 21/11/02,07:28:37,09,07,1, 11.9,1,1, 7.106, 10551.283, 262.150, 52658.870 21/11/02,07:28:37,10,07,1, 11.9,1,1, 7.106, 10551.277, 262.159, 52658.881 21/11/02,07:28:37,11,07,1, 11.9,1,1, 7.106, 10551.274, 262.174, 52658.890 21/11/02,07:28:37,12,07,1, 11.9,1,1, 7.106, 10551.276, 262.149, 52658.918 21/11/02,07:28:37,13,07,1, 11.9,1,1, 7.106, 10551.258, 262.145, 52658.979 21/11/02,07:28:37,14,07,1, 11.9,1,1, 7.106, 10551.250, 262.172, 52659.036 21/11/02,07:28:37,15,07,1, 11.9,1,1, 7.106, 10551.259, 262.160, 52659.005 21/11/02,07:28:37,16,07,1, 11.9,1,1, 7.106, 10551.223, 262.191, 52659.002 21/11/02,07:28:37,17,07,1, 11.9,1,1, 7.106, 10551.219, 262.169, 52658.952 21/11/02,07:28:37,18,07,1, 11.9,1,1, 7.106, 10551.249, 262.151, 52658.914 21/11/02,07:28:37,19,07,1, 11.9,1,1, 7.106, 10551.238, 262.159, 52658.895 21/11/02,07:28:38,00,07,1, 11.8,1,1, 7.105, 10551.234, 262.159, 52658.895 21/11/02,07:28:38,01,07,1, 11.8,1,1, 7.105, 10551.220, 262.205, 52659.107 21/11/02,07:28:38,02,07,1, 11.8,1,1, 7.105, 10551.212, 262.195, 52659.016 21/11/02,07:28:38,03,07,1, 11.8,1,1, 7.105, 10551.216, 262.189, 52659.197 21/11/02,07:28:38,04,07,1, 11.8,1,1, 7.105, 10551.190, 262.222, 52659.013 21/11/02,07:28:38,05,07,1, 11.8,1,1, 7.105, 10551.191, 262.176, 52659.026 21/11/02,07:28:38,06,07,1, 11.8,1,1, 7.105, 10551.199, 262.156, 52658.965 21/11/02,07:28:38,07,07,1, 11.8,1,1, 7.105, 10551.202, 262.179, 52658.966 21/11/02,07:28:38,08,07,1, 11.8,1,1, 7.105, 10551.179, 262.198, 52658.936 21/11/02,07:28:38,09,07,1, 11.8,1,1, 7.105, 10551.178, 262.202, 52658.998 21/11/02,07:28:38,10,07,1, 11.8,1,1, 7.105, 10551.173, 262.227, 52659.080 21/11/02,07:28:38,11,07,1, 11.8,1,1, 7.105, 10551.188, 262.200, 52659.097 21/11/02,07:28:38,12,07,1, 11.8,1,1, 7.105, 10551.164, 262.200, 52659.127 21/11/02,07:28:38,13,07,1, 11.8,1,1, 7.105, 10551.174, 262.208, 52659.103 21/11/02,07:28:38,14,07,1, 11.8,1,1, 7.105, 10551.170, 262.222, 52659.041 21/11/02,07:28:38,15,07,1, 11.8,1,1, 7.105, 10551.143, 262.210, 52658.989 21/11/02,07:28:38,16,07,1, 11.8,1,1, 7.105, 10551.160, 262.192, 52659.017 21/11/02,07:28:38,17,07,1, 11.8,1,1, 7.105, 10551.153, 262.207, 52659.028 21/11/02,07:28:38,18,07,1, 11.8,1,1, 7.105, 10551.134, 262.235, 52659.142 21/11/02,07:28:38,19,07,1, 11.8,1,1, 7.105, 10551.141, 262.226, 52659.168 21/11/02,07:28:39,00,07,1, 11.9,1,1, 7.108, 10551.134, 262.226, 52659.168 21/11/02,07:28:39,01,07,1, 11.9,1,1, 7.108, 10551.107, 262.230, 52659.205 21/11/02,07:28:39,02,07,1, 11.9,1,1, 7.108, 10551.116, 262.218, 52659.136 21/11/02,07:28:39,03,07,1, 11.9,1,1, 7.108, 10551.110, 262.214, 52659.050 21/11/02,07:28:39,04,07,1, 11.9,1,1, 7.108, 10551.093, 262.217, 52659.100 21/11/02,07:28:39,05,07,1, 11.9,1,1, 7.108, 10551.094, 262.216, 52659.095 21/11/02,07:28:39,06,07,1, 11.9,1,1, 7.108, 10551.094, 262.225, 52659.113 21/11/02,07:28:39,07,07,1, 11.9,1,1, 7.108, 10551.084, 262.218, 52659.148 21/11/02,07:28:39,08,07,1, 11.9,1,1, 7.108, 10551.078, 262.231, 52659.211 21/11/02,07:28:39,09,07,1, 11.9,1,1, 7.108, 10551.073, 262.237, 52659.222 21/11/02,07:28:39,10,07,1, 11.9,1,1, 7.108, 10551.075, 262.226, 52659.156 21/11/02,07:28:39,11,07,1, 11.9,1,1, 7.108, 10551.075, 262.238, 52659.110 21/11/02,07:28:39,12,07,1, 11.9,1,1, 7.108, 10551.050, 262.223, 52659.119 21/11/02,07:28:39,13,07,1, 11.9,1,1, 7.108, 10551.050, 262.198, 52659.095 21/11/02,07:28:39,14,07,1, 11.9,1,1, 7.108, 10551.062, 262.231, 52659.166 21/11/02,07:28:39,15,07,1, 11.9,1,1, 7.108, 10551.055, 262.233, 52659.234 21/11/02,07:28:39,16,07,1, 11.9,1,1, 7.108, 10551.032, 262.225, 52659.202 21/11/02,07:28:39,17,07,1, 11.9,1,1, 7.108, 10551.065, 262.228, 52659.226 21/11/02,07:28:39,18,07,1, 11.9,1,1, 7.108, 10551.030, 262.212, 52659.252 21/11/02,07:28:39,19,07,1, 11.9,1,1, 7.108, 10551.032, 262.232, 52659.154 21/11/02,07:28:40,00,07,1, 11.9,1,1, 7.106, 10551.026, 262.232, 52659.154 21/11/02,07:28:40,01,07,1, 11.9,1,1, 7.106, 10551.031, 262.218, 52659.114 21/11/02,07:28:40,02,07,1, 11.9,1,1, 7.106, 10551.031, 262.224, 52659.124 21/11/02,07:28:40,03,07,1, 11.9,1,1, 7.106, 10551.027, 262.230, 52659.169 21/11/02,07:28:40,04,07,1, 11.9,1,1, 7.106, 10551.017, 262.215, 52659.302 21/11/02,07:28:40,05,07,1, 11.9,1,1, 7.106, 10551.011, 262.226, 52659.304 21/11/02,07:28:40,06,07,1, 11.9,1,1, 7.106, 10551.002, 262.213, 52659.272 21/11/02,07:28:40,07,07,1, 11.9,1,1, 7.106, 10550.997, 262.230, 52659.201 21/11/02,07:28:40,08,07,1, 11.9,1,1, 7.106, 10550.999, 262.240, 52659.127 21/11/02,07:28:40,09,07,1, 11.9,1,1, 7.106, 10551.004, 262.217, 52659.130 21/11/02,07:28:40,10,07,1, 11.9,1,1, 7.106, 10550.999, 262.222, 52659.129 21/11/02,07:28:40,11,07,1, 11.9,1,1, 7.106, 10551.007, 262.220, 52659.217 21/11/02,07:28:40,12,07,1, 11.9,1,1, 7.106, 10550.951, 262.234, 52659.335 21/11/02,07:28:40,13,07,1, 11.9,1,1, 7.106, 10551.027, 262.223, 52659.273 21/11/02,07:28:40,14,07,1, 11.9,1,1, 7.106, 10551.011, 262.221, 52659.290 21/11/02,07:28:40,15,07,1, 11.9,1,1, 7.106, 10550.989, 262.235, 52659.256 21/11/02,07:28:40,16,07,1, 11.9,1,1, 7.106, 10550.986, 262.216, 52659.204 21/11/02,07:28:40,17,07,1, 11.9,1,1, 7.106, 10550.973, 262.197, 52659.135 21/11/02,07:28:40,18,07,1, 11.9,1,1, 7.106, 10550.985, 262.217, 52659.151 21/11/02,07:28:40,19,07,1, 11.9,1,1, 7.106, 10550.980, 262.219, 52659.199 21/11/02,07:28:41,00,07,1, 11.8,1,1, 7.105, 10550.976, 262.219, 52659.199 21/11/02,07:28:41,01,07,1, 11.8,1,1, 7.105, 10550.978, 262.242, 52659.313 21/11/02,07:28:41,02,07,1, 11.8,1,1, 7.105, 10550.963, 262.244, 52659.255 21/11/02,07:28:41,03,07,1, 11.8,1,1, 7.105, 10551.028, 262.187, 52659.278 21/11/02,07:28:41,04,07,1, 11.8,1,1, 7.105, 10551.033, 262.215, 52659.187 21/11/02,07:28:41,05,07,1, 11.8,1,1, 7.105, 10550.989, 262.193, 52659.165 21/11/02,07:28:41,06,07,1, 11.8,1,1, 7.105, 10551.007, 262.189, 52659.195 21/11/02,07:28:41,07,07,1, 11.8,1,1, 7.105, 10551.031, 262.210, 52659.269 21/11/02,07:28:41,08,07,1, 11.8,1,1, 7.105, 10551.028, 262.223, 52659.268 21/11/02,07:28:41,09,07,1, 11.8,1,1, 7.105, 10551.018, 262.224, 52659.346 21/11/02,07:28:41,10,07,1, 11.8,1,1, 7.105, 10551.008, 262.230, 52659.372 21/11/02,07:28:41,11,07,1, 11.8,1,1, 7.105, 10551.013, 262.198, 52659.336 21/11/02,07:28:41,12,07,1, 11.8,1,1, 7.105, 10551.030, 262.184, 52659.307 21/11/02,07:28:41,13,07,1, 11.8,1,1, 7.105, 10551.032, 262.196, 52659.226 21/11/02,07:28:41,14,07,1, 11.8,1,1, 7.105, 10551.026, 262.175, 52659.203 21/11/02,07:28:41,15,07,1, 11.8,1,1, 7.105, 10551.058, 262.167, 52659.236 21/11/02,07:28:41,16,07,1, 11.8,1,1, 7.105, 10551.059, 262.183, 52659.325 21/11/02,07:28:41,17,07,1, 11.8,1,1, 7.105, 10551.071, 262.190, 52659.371 21/11/02,07:28:41,18,07,1, 11.8,1,1, 7.105, 10551.069, 262.202, 52659.387 21/11/02,07:28:41,19,07,1, 11.8,1,1, 7.105, 10551.055, 262.174, 52659.388 21/11/02,07:28:42,00,07,1, 11.9,1,1, 7.108, 10551.051, 262.174, 52659.388 21/11/02,07:28:42,01,07,1, 11.9,1,1, 7.108, 10551.083, 262.154, 52659.262 21/11/02,07:28:42,02,07,1, 11.9,1,1, 7.108, 10551.061, 262.132, 52659.255 21/11/02,07:28:42,03,07,1, 11.9,1,1, 7.108, 10551.106, 262.157, 52659.235 21/11/02,07:28:42,04,07,1, 11.9,1,1, 7.108, 10551.108, 262.150, 52659.292 21/11/02,07:28:42,05,07,1, 11.9,1,1, 7.108, 10551.111, 262.140, 52659.358 21/11/02,07:28:42,06,07,1, 11.9,1,1, 7.108, 10551.085, 262.136, 52659.393 21/11/02,07:28:42,07,07,1, 11.9,1,1, 7.108, 10551.104, 262.150, 52659.374 21/11/02,07:28:42,08,07,1, 11.9,1,1, 7.108, 10551.098, 262.145, 52659.325 21/11/02,07:28:42,09,07,1, 11.9,1,1, 7.108, 10551.130, 262.116, 52659.283 21/11/02,07:28:42,10,07,1, 11.9,1,1, 7.108, 10551.137, 262.104, 52659.272 21/11/02,07:28:42,11,07,1, 11.9,1,1, 7.108, 10551.164, 262.103, 52659.264 21/11/02,07:28:42,12,07,1, 11.9,1,1, 7.108, 10551.140, 262.088, 52659.297 21/11/02,07:28:42,13,07,1, 11.9,1,1, 7.108, 10551.157, 262.062, 52659.371 21/11/02,07:28:42,14,07,1, 11.9,1,1, 7.108, 10551.177, 262.068, 52659.420 21/11/02,07:28:42,15,07,1, 11.9,1,1, 7.108, 10551.172, 262.075, 52659.385 21/11/02,07:28:42,16,07,1, 11.9,1,1, 7.108, 10551.184, 262.074, 52659.371 21/11/02,07:28:42,17,07,1, 11.9,1,1, 7.108, 10551.206, 262.039, 52659.331 21/11/02,07:28:42,18,07,1, 11.9,1,1, 7.108, 10551.206, 262.036, 52659.264 21/11/02,07:28:42,19,07,1, 11.9,1,1, 7.108, 10551.220, 262.061, 52659.221 21/11/02,07:28:43,00,07,1, 11.8,1,1, 7.108, 10551.218, 262.061, 52659.221 21/11/02,07:28:43,01,07,1, 11.8,1,1, 7.108, 10551.255, 261.997, 52659.333 21/11/02,07:28:43,02,07,1, 11.8,1,1, 7.108, 10551.262, 261.996, 52659.365 21/11/02,07:28:43,03,07,1, 11.8,1,1, 7.108, 10551.270, 262.015, 52659.415 21/11/02,07:28:43,04,07,1, 11.8,1,1, 7.108, 10551.269, 261.975, 52659.341 21/11/02,07:28:43,05,07,1, 11.8,1,1, 7.108, 10551.310, 261.960, 52659.330 21/11/02,07:28:43,06,07,1, 11.8,1,1, 7.108, 10551.330, 261.907, 52659.053 21/11/02,07:28:43,07,07,1, 11.8,1,1, 7.108, 10551.306, 261.937, 52659.208 21/11/02,07:28:43,08,07,1, 11.8,1,1, 7.108, 10551.330, 261.911, 52659.288 21/11/02,07:28:43,09,07,1, 11.8,1,1, 7.108, 10551.358, 261.908, 52659.309 21/11/02,07:28:43,10,07,1, 11.8,1,1, 7.108, 10551.398, 261.906, 52659.371 21/11/02,07:28:43,11,07,1, 11.8,1,1, 7.108, 10551.396, 261.906, 52659.411 21/11/02,07:28:43,12,07,1, 11.8,1,1, 7.108, 10551.431, 261.893, 52659.409 21/11/02,07:28:43,13,07,1, 11.8,1,1, 7.108, 10551.441, 261.841, 52659.354 21/11/02,07:28:43,14,07,1, 11.8,1,1, 7.108, 10551.463, 261.839, 52659.291 21/11/02,07:28:43,15,07,1, 11.8,1,1, 7.108, 10551.462, 261.824, 52659.259 21/11/02,07:28:43,16,07,1, 11.8,1,1, 7.108, 10551.482, 261.822, 52659.248 21/11/02,07:28:43,17,07,1, 11.8,1,1, 7.108, 10551.504, 261.792, 52659.307 21/11/02,07:28:43,18,07,1, 11.8,1,1, 7.108, 10551.531, 261.808, 52659.356 21/11/02,07:28:43,19,07,1, 11.8,1,1, 7.108, 10551.525, 261.793, 52659.399 21/11/02,07:28:44,00,07,1, 11.8,1,1, 7.109, 10551.518, 261.793, 52659.399 21/11/02,07:28:44,01,07,1, 11.8,1,1, 7.109, 10551.584, 261.763, 52659.339 21/11/02,07:28:44,02,07,1, 11.8,1,1, 7.109, 10551.565, 261.734, 52659.204 21/11/02,07:28:44,03,07,1, 11.8,1,1, 7.109, 10551.646, 261.697, 52659.260 21/11/02,07:28:44,04,07,1, 11.8,1,1, 7.109, 10551.648, 261.672, 52659.206 21/11/02,07:28:44,05,07,1, 11.8,1,1, 7.109, 10551.648, 261.697, 52659.277 21/11/02,07:28:44,06,07,1, 11.8,1,1, 7.109, 10551.666, 261.676, 52659.336 21/11/02,07:28:44,07,07,1, 11.8,1,1, 7.109, 10551.667, 261.682, 52659.381 21/11/02,07:28:44,08,07,1, 11.8,1,1, 7.109, 10551.705, 261.650, 52659.391 21/11/02,07:28:44,09,07,1, 11.8,1,1, 7.109, 10551.733, 261.630, 52659.352 21/11/02,07:28:44,10,07,1, 11.8,1,1, 7.109, 10551.744, 261.585, 52659.265 21/11/02,07:28:44,11,07,1, 11.8,1,1, 7.109, 10551.778, 261.574, 52659.226 21/11/02,07:28:44,12,07,1, 11.8,1,1, 7.109, 10551.800, 261.577, 52659.165 21/11/02,07:28:44,13,07,1, 11.8,1,1, 7.109, 10551.806, 261.567, 52659.197 21/11/02,07:28:44,14,07,1, 11.8,1,1, 7.109, 10551.809, 261.516, 52659.221 21/11/02,07:28:44,15,07,1, 11.8,1,1, 7.109, 10551.862, 261.495, 52659.144 21/11/02,07:28:44,16,07,1, 11.8,1,1, 7.109, 10551.878, 261.510, 52659.294 21/11/02,07:28:44,17,07,1, 11.8,1,1, 7.109, 10551.911, 261.469, 52659.204 21/11/02,07:28:44,18,07,1, 11.8,1,1, 7.109, 10551.943, 261.462, 52659.229 21/11/02,07:28:44,19,07,1, 11.8,1,1, 7.109, 10551.938, 261.450, 52659.158 21/11/02,07:28:45,00,07,1, 11.9,1,1, 7.107, 10551.935, 261.450, 52659.158 21/11/02,07:28:45,01,07,1, 11.9,1,1, 7.107, 10552.006, 261.419, 52659.116 21/11/02,07:28:45,02,07,1, 11.9,1,1, 7.107, 10552.027, 261.416, 52659.184 21/11/02,07:28:45,03,07,1, 11.9,1,1, 7.107, 10552.037, 261.417, 52659.267 21/11/02,07:28:45,04,07,1, 11.9,1,1, 7.107, 10552.066, 261.379, 52659.266 21/11/02,07:28:45,05,07,1, 11.9,1,1, 7.107, 10552.087, 261.351, 52659.306 21/11/02,07:28:45,06,07,1, 11.9,1,1, 7.107, 10552.124, 261.382, 52659.257 21/11/02,07:28:45,07,07,1, 11.9,1,1, 7.107, 10552.158, 261.337, 52659.159 21/11/02,07:28:45,08,07,1, 11.9,1,1, 7.107, 10552.167, 261.304, 52659.123 21/11/02,07:28:45,09,07,1, 11.9,1,1, 7.107, 10552.209, 261.282, 52659.093 21/11/02,07:28:45,10,07,1, 11.9,1,1, 7.107, 10552.210, 261.262, 52659.124 21/11/02,07:28:45,11,07,1, 11.9,1,1, 7.107, 10552.229, 261.252, 52659.207 21/11/02,07:28:45,12,07,1, 11.9,1,1, 7.107, 10552.258, 261.259, 52659.262 21/11/02,07:28:45,13,07,1, 11.9,1,1, 7.107, 10552.307, 261.204, 52659.274 21/11/02,07:28:45,14,07,1, 11.9,1,1, 7.107, 10552.323, 261.182, 52659.245 21/11/02,07:28:45,15,07,1, 11.9,1,1, 7.107, 10552.354, 261.183, 52659.223 21/11/02,07:28:45,16,07,1, 11.9,1,1, 7.107, 10552.372, 261.149, 52659.118 21/11/02,07:28:45,17,07,1, 11.9,1,1, 7.107, 10552.409, 261.118, 52659.090 21/11/02,07:28:45,18,07,1, 11.9,1,1, 7.107, 10552.432, 261.104, 52659.109 21/11/02,07:28:45,19,07,1, 11.9,1,1, 7.107, 10552.489, 261.096, 52659.220 21/11/02,07:28:46,00,07,1, 11.9,1,1, 7.109, 10552.486, 261.096, 52659.220 21/11/02,07:28:46,01,07,1, 11.9,1,1, 7.109, 10552.522, 261.037, 52659.163 21/11/02,07:28:46,02,07,1, 11.9,1,1, 7.109, 10552.531, 261.015, 52659.231 21/11/02,07:28:46,03,07,1, 11.9,1,1, 7.109, 10552.570, 260.999, 52659.192 21/11/02,07:28:46,04,07,1, 11.9,1,1, 7.109, 10552.584, 260.961, 52659.137 21/11/02,07:28:46,05,07,1, 11.9,1,1, 7.109, 10552.605, 260.940, 52659.091 21/11/02,07:28:46,06,07,1, 11.9,1,1, 7.109, 10552.632, 260.921, 52659.041 21/11/02,07:28:46,07,07,1, 11.9,1,1, 7.109, 10552.701, 260.912, 52659.076 21/11/02,07:28:46,08,07,1, 11.9,1,1, 7.109, 10552.723, 260.898, 52659.132 21/11/02,07:28:46,09,07,1, 11.9,1,1, 7.109, 10552.729, 260.872, 52659.176 21/11/02,07:28:46,10,07,1, 11.9,1,1, 7.109, 10552.766, 260.868, 52659.206 21/11/02,07:28:46,11,07,1, 11.9,1,1, 7.109, 10552.799, 260.820, 52659.148 21/11/02,07:28:46,12,07,1, 11.9,1,1, 7.109, 10552.851, 260.786, 52659.087 21/11/02,07:28:46,13,07,1, 11.9,1,1, 7.109, 10552.885, 260.788, 52659.025 21/11/02,07:28:46,14,07,1, 11.9,1,1, 7.109, 10552.903, 260.755, 52659.014 21/11/02,07:28:46,15,07,1, 11.9,1,1, 7.109, 10552.928, 260.722, 52659.031 21/11/02,07:28:46,16,07,1, 11.9,1,1, 7.109, 10552.970, 260.694, 52659.055 21/11/02,07:28:46,17,07,1, 11.9,1,1, 7.109, 10552.989, 260.688, 52659.117 21/11/02,07:28:46,18,07,1, 11.9,1,1, 7.109, 10553.032, 260.644, 52659.184 21/11/02,07:28:46,19,07,1, 11.9,1,1, 7.109, 10553.047, 260.645, 52659.115 21/11/02,07:28:47,00,07,1, 11.9,1,1, 7.107, 10553.045, 260.645, 52659.115 21/11/02,07:28:47,01,07,1, 11.9,1,1, 7.107, 10553.094, 260.580, 52659.019 21/11/02,07:28:47,02,07,1, 11.9,1,1, 7.107, 10553.162, 260.550, 52658.972 21/11/02,07:28:47,03,07,1, 11.9,1,1, 7.107, 10553.205, 260.522, 52658.965 21/11/02,07:28:47,04,07,1, 11.9,1,1, 7.107, 10553.198, 260.523, 52659.254 21/11/02,07:28:47,05,07,1, 11.9,1,1, 7.107, 10553.257, 260.527, 52659.141 21/11/02,07:28:47,06,07,1, 11.9,1,1, 7.107, 10553.279, 260.489, 52659.099 21/11/02,07:28:47,07,07,1, 11.9,1,1, 7.107, 10553.327, 260.454, 52659.100 21/11/02,07:28:47,08,07,1, 11.9,1,1, 7.107, 10553.371, 260.422, 52659.034 21/11/02,07:28:47,09,07,1, 11.9,1,1, 7.107, 10553.439, 260.416, 52658.923 21/11/02,07:28:47,10,07,1, 11.9,1,1, 7.107, 10553.466, 260.359, 52658.901 21/11/02,07:28:47,11,07,1, 11.9,1,1, 7.107, 10553.496, 260.339, 52658.873 21/11/02,07:28:47,12,07,1, 11.9,1,1, 7.107, 10553.538, 260.342, 52658.969 21/11/02,07:28:47,13,07,1, 11.9,1,1, 7.107, 10553.558, 260.307, 52659.010 21/11/02,07:28:47,14,07,1, 11.9,1,1, 7.107, 10553.618, 260.298, 52658.891 21/11/02,07:28:47,15,07,1, 11.9,1,1, 7.107, 10553.652, 260.249, 52659.001 21/11/02,07:28:47,16,07,1, 11.9,1,1, 7.107, 10553.671, 260.233, 52658.977 21/11/02,07:28:47,17,07,1, 11.9,1,1, 7.107, 10553.701, 260.221, 52658.900 21/11/02,07:28:47,18,07,1, 11.9,1,1, 7.107, 10553.761, 260.184, 52658.894 21/11/02,07:28:47,19,07,1, 11.9,1,1, 7.107, 10553.790, 260.143, 52658.897 21/11/02,07:28:48,00,07,1, 11.9,1,1, 7.107, 10553.788, 260.143, 52658.897 21/11/02,07:28:48,01,07,1, 11.9,1,1, 7.107, 10553.857, 260.116, 52658.962 21/11/02,07:28:48,02,07,1, 11.9,1,1, 7.107, 10553.913, 260.099, 52658.979 21/11/02,07:28:48,03,07,1, 11.9,1,1, 7.107, 10553.925, 260.098, 52659.009 21/11/02,07:28:48,04,07,1, 11.9,1,1, 7.107, 10553.970, 260.066, 52658.970 21/11/02,07:28:48,05,07,1, 11.9,1,1, 7.107, 10554.020, 260.005, 52658.916 21/11/02,07:28:48,06,07,1, 11.9,1,1, 7.107, 10554.071, 260.022, 52658.843 21/11/02,07:28:48,07,07,1, 11.9,1,1, 7.107, 10554.111, 259.952, 52658.800 21/11/02,07:28:48,08,07,1, 11.9,1,1, 7.107, 10554.136, 259.913, 52658.820 21/11/02,07:28:48,09,07,1, 11.9,1,1, 7.107, 10554.172, 259.946, 52658.903 21/11/02,07:28:48,10,07,1, 11.9,1,1, 7.107, 10554.231, 259.897, 52658.947 21/11/02,07:28:48,11,07,1, 11.9,1,1, 7.107, 10554.244, 259.882, 52658.927 21/11/02,07:28:48,12,07,1, 11.9,1,1, 7.107, 10554.278, 259.846, 52658.945 21/11/02,07:28:48,13,07,1, 11.9,1,1, 7.107, 10554.298, 259.805, 52658.873 21/11/02,07:28:48,14,07,1, 11.9,1,1, 7.107, 10554.336, 259.789, 52658.791 21/11/02,07:28:48,15,07,1, 11.9,1,1, 7.107, 10554.410, 259.780, 52658.759 21/11/02,07:28:48,16,07,1, 11.9,1,1, 7.107, 10554.429, 259.736, 52658.786 21/11/02,07:28:48,17,07,1, 11.9,1,1, 7.107, 10554.485, 259.723, 52658.791 21/11/02,07:28:48,18,07,1, 11.9,1,1, 7.107, 10554.543, 259.725, 52658.913 21/11/02,07:28:48,19,07,1, 11.9,1,1, 7.107, 10554.569, 259.721, 52658.915 21/11/02,07:28:49,00,07,1, 11.9,1,1, 7.105, 10554.564, 259.721, 52658.915 21/11/02,07:28:49,01,07,1, 11.9,1,1, 7.105, 10554.642, 259.666, 52658.830 21/11/02,07:28:49,02,07,1, 11.9,1,1, 7.105, 10554.669, 259.647, 52658.776 21/11/02,07:28:49,03,07,1, 11.9,1,1, 7.105, 10554.719, 259.621, 52658.747 21/11/02,07:28:49,04,07,1, 11.9,1,1, 7.105, 10554.762, 259.569, 52658.741 21/11/02,07:28:49,05,07,1, 11.9,1,1, 7.105, 10554.804, 259.577, 52658.724 21/11/02,07:28:49,06,07,1, 11.9,1,1, 7.105, 10554.858, 259.546, 52658.838 21/11/02,07:28:49,07,07,1, 11.9,1,1, 7.105, 10554.923, 259.527, 52658.864 21/11/02,07:28:49,08,07,1, 11.9,1,1, 7.105, 10554.954, 259.508, 52658.859 21/11/02,07:28:49,09,07,1, 11.9,1,1, 7.105, 10554.986, 259.481, 52658.837 21/11/02,07:28:49,10,07,1, 11.9,1,1, 7.105, 10555.039, 259.455, 52658.767 21/11/02,07:28:49,11,07,1, 11.9,1,1, 7.105, 10555.063, 259.392, 52658.704 21/11/02,07:28:49,12,07,1, 11.9,1,1, 7.105, 10555.108, 259.382, 52658.693 21/11/02,07:28:49,13,07,1, 11.9,1,1, 7.105, 10555.150, 259.368, 52658.703 21/11/02,07:28:49,14,07,1, 11.9,1,1, 7.105, 10555.183, 259.349, 52658.788 21/11/02,07:28:49,15,07,1, 11.9,1,1, 7.105, 10555.215, 259.345, 52658.841 21/11/02,07:28:49,16,07,1, 11.9,1,1, 7.105, 10555.263, 259.326, 52658.832 21/11/02,07:28:49,17,07,1, 11.9,1,1, 7.105, 10555.300, 259.292, 52658.825 21/11/02,07:28:49,18,07,1, 11.9,1,1, 7.105, 10555.348, 259.257, 52658.739 21/11/02,07:28:49,19,07,1, 11.9,1,1, 7.105, 10555.405, 259.218, 52658.683 21/11/02,07:28:50,00,07,1, 11.9,1,1, 7.107, 10555.398, 259.218, 52658.683 21/11/02,07:28:50,01,07,1, 11.9,1,1, 7.107, 10555.479, 259.205, 52658.657 21/11/02,07:28:50,02,07,1, 11.9,1,1, 7.107, 10555.516, 259.147, 52658.673 21/11/02,07:28:50,03,07,1, 11.9,1,1, 7.107, 10555.582, 259.122, 52658.689 21/11/02,07:28:50,04,07,1, 11.9,1,1, 7.107, 10555.595, 259.132, 52658.768 21/11/02,07:28:50,05,07,1, 11.9,1,1, 7.107, 10555.629, 259.107, 52658.757 21/11/02,07:28:50,06,07,1, 11.9,1,1, 7.107, 10555.690, 259.045, 52658.717 21/11/02,07:28:50,07,07,1, 11.9,1,1, 7.107, 10555.733, 259.059, 52658.640 21/11/02,07:28:50,08,07,1, 11.9,1,1, 7.107, 10555.761, 259.016, 52658.597 21/11/02,07:28:50,09,07,1, 11.9,1,1, 7.107, 10555.808, 259.003, 52658.567 21/11/02,07:28:50,10,07,1, 11.9,1,1, 7.107, 10555.847, 258.986, 52658.578 21/11/02,07:28:50,11,07,1, 11.9,1,1, 7.107, 10555.889, 258.980, 52658.652 21/11/02,07:28:50,12,07,1, 11.9,1,1, 7.107, 10555.925, 258.967, 52658.699 21/11/02,07:28:50,13,07,1, 11.9,1,1, 7.107, 10555.942, 258.934, 52658.712 21/11/02,07:28:50,14,07,1, 11.9,1,1, 7.107, 10556.003, 258.922, 52658.676 21/11/02,07:28:50,15,07,1, 11.9,1,1, 7.107, 10556.038, 258.896, 52658.606 21/11/02,07:28:50,16,07,1, 11.9,1,1, 7.107, 10556.073, 258.876, 52658.573 21/11/02,07:28:50,17,07,1, 11.9,1,1, 7.107, 10556.129, 258.834, 52658.587 21/11/02,07:28:50,18,07,1, 11.9,1,1, 7.107, 10556.159, 258.842, 52658.558 21/11/02,07:28:50,19,07,1, 11.9,1,1, 7.107, 10556.215, 258.802, 52658.618 21/11/02,07:28:51,00,07,1, 11.9,1,1, 7.108, 10556.208, 258.802, 52658.618 21/11/02,07:28:51,01,07,1, 11.9,1,1, 7.108, 10556.251, 258.776, 52658.689 21/11/02,07:28:51,02,07,1, 11.9,1,1, 7.108, 10556.323, 258.742, 52658.702 21/11/02,07:28:51,03,07,1, 11.9,1,1, 7.108, 10556.339, 258.711, 52658.588 21/11/02,07:28:51,04,07,1, 11.9,1,1, 7.108, 10556.379, 258.690, 52658.563 21/11/02,07:28:51,05,07,1, 11.9,1,1, 7.108, 10556.425, 258.657, 52658.537 21/11/02,07:28:51,06,07,1, 11.9,1,1, 7.108, 10556.464, 258.651, 52658.558 21/11/02,07:28:51,07,07,1, 11.9,1,1, 7.108, 10556.509, 258.616, 52658.539 21/11/02,07:28:51,08,07,1, 11.9,1,1, 7.108, 10556.533, 258.630, 52658.648 21/11/02,07:28:51,09,07,1, 11.9,1,1, 7.108, 10556.577, 258.628, 52658.633 21/11/02,07:28:51,10,07,1, 11.9,1,1, 7.108, 10556.606, 258.607, 52658.655 21/11/02,07:28:51,11,07,1, 11.9,1,1, 7.108, 10556.631, 258.572, 52658.593 21/11/02,07:28:51,12,07,1, 11.9,1,1, 7.108, 10556.700, 258.540, 52658.557 21/11/02,07:28:51,13,07,1, 11.9,1,1, 7.108, 10556.735, 258.537, 52658.532 21/11/02,07:28:51,14,07,1, 11.9,1,1, 7.108, 10556.776, 258.504, 52658.529 21/11/02,07:28:51,15,07,1, 11.9,1,1, 7.108, 10556.818, 258.520, 52658.533 21/11/02,07:28:51,16,07,1, 11.9,1,1, 7.108, 10556.846, 258.512, 52658.606 21/11/02,07:28:51,17,07,1, 11.9,1,1, 7.108, 10556.872, 258.505, 52658.666 21/11/02,07:28:51,18,07,1, 11.9,1,1, 7.108, 10556.920, 258.498, 52658.655 21/11/02,07:28:51,19,07,1, 11.9,1,1, 7.108, 10556.926, 258.475, 52658.677 21/11/02,07:28:52,00,07,1, 11.9,1,1, 7.108, 10556.926, 258.475, 52658.677 21/11/02,07:28:52,01,07,1, 11.9,1,1, 7.108, 10557.051, 258.417, 52658.516 21/11/02,07:28:52,02,07,1, 11.9,1,1, 7.108, 10557.049, 258.420, 52658.443 21/11/02,07:28:52,03,07,1, 11.9,1,1, 7.108, 10557.106, 258.378, 52658.518 21/11/02,07:28:52,04,07,1, 11.9,1,1, 7.108, 10557.109, 258.366, 52658.567 21/11/02,07:28:52,05,07,1, 11.9,1,1, 7.108, 10557.145, 258.361, 52658.633 21/11/02,07:28:52,06,07,1, 11.9,1,1, 7.108, 10557.204, 258.337, 52658.675 21/11/02,07:28:52,07,07,1, 11.9,1,1, 7.108, 10557.240, 258.326, 52658.649 21/11/02,07:28:52,08,07,1, 11.9,1,1, 7.108, 10557.280, 258.319, 52658.611 21/11/02,07:28:52,09,07,1, 11.9,1,1, 7.108, 10557.302, 258.321, 52658.546 21/11/02,07:28:52,10,07,1, 11.9,1,1, 7.108, 10557.334, 258.255, 52658.490 21/11/02,07:28:52,11,07,1, 11.9,1,1, 7.108, 10557.364, 258.259, 52658.496 21/11/02,07:28:52,12,07,1, 11.9,1,1, 7.108, 10557.429, 258.246, 52658.527 21/11/02,07:28:52,13,07,1, 11.9,1,1, 7.108, 10557.451, 258.228, 52658.560 21/11/02,07:28:52,14,07,1, 11.9,1,1, 7.108, 10557.462, 258.206, 52658.583 21/11/02,07:28:52,15,07,1, 11.9,1,1, 7.108, 10557.489, 258.221, 52658.651 21/11/02,07:28:52,16,07,1, 11.9,1,1, 7.108, 10557.538, 258.187, 52658.601 21/11/02,07:28:52,17,07,1, 11.9,1,1, 7.108, 10557.571, 258.185, 52658.578 21/11/02,07:28:52,18,07,1, 11.9,1,1, 7.108, 10557.617, 258.161, 52658.490 21/11/02,07:28:52,19,07,1, 11.9,1,1, 7.108, 10557.648, 258.136, 52658.477 21/11/02,07:28:53,00,06,1, 11.9,1,1, 7.108, 10557.643, 258.136, 52658.477 21/11/02,07:28:53,01,06,1, 11.9,1,1, 7.108, 10557.713, 258.120, 52658.591 21/11/02,07:28:53,02,06,1, 11.9,1,1, 7.108, 10557.795, 258.120, 52658.633 21/11/02,07:28:53,03,06,1, 11.9,1,1, 7.108, 10557.787, 258.117, 52658.680 21/11/02,07:28:53,04,06,1, 11.9,1,1, 7.108, 10557.814, 258.093, 52658.639 21/11/02,07:28:53,05,06,1, 11.9,1,1, 7.108, 10557.832, 258.056, 52658.556 21/11/02,07:28:53,06,06,1, 11.9,1,1, 7.108, 10557.885, 258.051, 52658.510 21/11/02,07:28:53,07,06,1, 11.9,1,1, 7.108, 10557.904, 258.017, 52658.480 21/11/02,07:28:53,08,06,1, 11.9,1,1, 7.108, 10557.933, 258.014, 52658.489 21/11/02,07:28:53,09,06,1, 11.9,1,1, 7.108, 10557.963, 257.997, 52658.527 21/11/02,07:28:53,10,06,1, 11.9,1,1, 7.108, 10558.004, 257.978, 52658.625 21/11/02,07:28:53,11,06,1, 11.9,1,1, 7.108, 10558.029, 257.988, 52658.641 21/11/02,07:28:53,12,06,1, 11.9,1,1, 7.108, 10558.063, 257.961, 52658.608 21/11/02,07:28:53,13,06,1, 11.9,1,1, 7.108, 10558.073, 257.934, 52658.609 21/11/02,07:28:53,14,06,1, 11.9,1,1, 7.108, 10558.114, 257.936, 52658.572 21/11/02,07:28:53,15,06,1, 11.9,1,1, 7.108, 10558.129, 257.915, 52658.535 21/11/02,07:28:53,16,06,1, 11.9,1,1, 7.108, 10558.182, 257.904, 52658.488 21/11/02,07:28:53,17,06,1, 11.9,1,1, 7.108, 10558.202, 257.899, 52658.484 21/11/02,07:28:53,18,06,1, 11.9,1,1, 7.108, 10558.252, 257.871, 52658.629 21/11/02,07:28:53,19,06,1, 11.9,1,1, 7.108, 10558.250, 257.857, 52658.636 21/11/02,07:28:54,00,06,1, 11.9,1,1, 7.107, 10558.244, 257.857, 52658.636 21/11/02,07:28:54,01,06,1, 11.9,1,1, 7.107, 10558.278, 257.846, 52658.643 21/11/02,07:28:54,02,06,1, 11.9,1,1, 7.107, 10558.357, 257.804, 52658.506 21/11/02,07:28:54,03,06,1, 11.9,1,1, 7.107, 10558.350, 257.814, 52658.603 21/11/02,07:28:54,04,06,1, 11.9,1,1, 7.107, 10558.382, 257.774, 52658.556 21/11/02,07:28:54,05,06,1, 11.9,1,1, 7.107, 10558.403, 257.785, 52658.542 21/11/02,07:28:54,06,06,1, 11.9,1,1, 7.107, 10558.465, 257.773, 52658.559 21/11/02,07:28:54,07,06,1, 11.9,1,1, 7.107, 10558.489, 257.764, 52658.619 21/11/02,07:28:54,08,06,1, 11.9,1,1, 7.107, 10558.507, 257.757, 52658.650 21/11/02,07:28:54,09,06,1, 11.9,1,1, 7.107, 10558.538, 257.742, 52658.705 21/11/02,07:28:54,10,06,1, 11.9,1,1, 7.107, 10558.562, 257.713, 52658.584 21/11/02,07:28:54,11,06,1, 11.9,1,1, 7.107, 10558.632, 257.753, 52658.515 21/11/02,07:28:54,12,06,1, 11.9,1,1, 7.107, 10558.610, 257.724, 52658.398 21/11/02,07:28:54,13,06,1, 11.9,1,1, 7.107, 10558.643, 257.720, 52658.545 21/11/02,07:28:54,14,06,1, 11.9,1,1, 7.107, 10558.658, 257.718, 52658.549 21/11/02,07:28:54,15,06,1, 11.9,1,1, 7.107, 10558.701, 257.701, 52658.627 21/11/02,07:28:54,16,06,1, 11.9,1,1, 7.107, 10558.725, 257.714, 52658.678 21/11/02,07:28:54,17,06,1, 11.9,1,1, 7.107, 10558.750, 257.695, 52658.683 21/11/02,07:28:54,18,06,1, 11.9,1,1, 7.107, 10558.733, 257.688, 52658.681 21/11/02,07:28:54,19,06,1, 11.9,1,1, 7.107, 10558.782, 257.651, 52658.609 21/11/02,07:28:55,00,06,1, 11.9,1,1, 7.111, 10558.778, 257.651, 52658.609 21/11/02,07:28:55,01,06,1, 11.9,1,1, 7.111, 10558.834, 257.657, 52658.534 21/11/02,07:28:55,02,06,1, 11.9,1,1, 7.111, 10558.866, 257.645, 52658.598 21/11/02,07:28:55,03,06,1, 11.9,1,1, 7.111, 10558.863, 257.595, 52658.643 21/11/02,07:28:55,04,06,1, 11.9,1,1, 7.111, 10558.876, 257.641, 52658.682 21/11/02,07:28:55,05,06,1, 11.9,1,1, 7.111, 10558.927, 257.638, 52658.702 21/11/02,07:28:55,06,06,1, 11.9,1,1, 7.111, 10558.935, 257.606, 52658.721 21/11/02,07:28:55,07,06,1, 11.9,1,1, 7.111, 10558.962, 257.590, 52658.641 21/11/02,07:28:55,08,06,1, 11.9,1,1, 7.111, 10558.971, 257.581, 52658.629 21/11/02,07:28:55,09,06,1, 11.9,1,1, 7.111, 10559.015, 257.574, 52658.542 21/11/02,07:28:55,10,06,1, 11.9,1,1, 7.111, 10559.041, 257.591, 52658.543 21/11/02,07:28:55,11,06,1, 11.9,1,1, 7.111, 10559.057, 257.600, 52658.653 21/11/02,07:28:55,12,06,1, 11.9,1,1, 7.111, 10559.055, 257.578, 52658.704 21/11/02,07:28:55,13,06,1, 11.9,1,1, 7.111, 10559.076, 257.612, 52658.754 21/11/02,07:28:55,14,06,1, 11.9,1,1, 7.111, 10559.108, 257.582, 52658.760 21/11/02,07:28:55,15,06,1, 11.9,1,1, 7.111, 10559.123, 257.613, 52658.706 21/11/02,07:28:55,16,06,1, 11.9,1,1, 7.111, 10559.132, 257.586, 52658.685 21/11/02,07:28:55,17,06,1, 11.9,1,1, 7.111, 10559.174, 257.594, 52658.603 21/11/02,07:28:55,18,06,1, 11.9,1,1, 7.111, 10559.193, 257.607, 52658.637 21/11/02,07:28:55,19,06,1, 11.9,1,1, 7.111, 10559.197, 257.585, 52658.701 21/11/02,07:28:56,00,06,1, 11.9,1,1, 7.108, 10559.195, 257.585, 52658.701 21/11/02,07:28:56,01,06,1, 11.9,1,1, 7.108, 10559.248, 257.590, 52658.847 21/11/02,07:28:56,02,06,1, 11.9,1,1, 7.108, 10559.254, 257.585, 52658.837 21/11/02,07:28:56,03,06,1, 11.9,1,1, 7.108, 10559.270, 257.580, 52658.782 21/11/02,07:28:56,04,06,1, 11.9,1,1, 7.108, 10559.284, 257.575, 52658.731 21/11/02,07:28:56,05,06,1, 11.9,1,1, 7.108, 10559.292, 257.583, 52658.653 21/11/02,07:28:56,06,06,1, 11.9,1,1, 7.108, 10559.293, 257.568, 52658.706 21/11/02,07:28:56,07,06,1, 11.9,1,1, 7.108, 10559.324, 257.556, 52658.681 21/11/02,07:28:56,08,06,1, 11.9,1,1, 7.108, 10559.329, 257.552, 52658.749 21/11/02,07:28:56,09,06,1, 11.9,1,1, 7.108, 10559.365, 257.604, 52658.839 21/11/02,07:28:56,10,06,1, 11.9,1,1, 7.108, 10559.393, 257.617, 52658.881 21/11/02,07:28:56,11,06,1, 11.9,1,1, 7.108, 10559.391, 257.583, 52658.876 21/11/02,07:28:56,12,06,1, 11.9,1,1, 7.108, 10559.412, 257.621, 52658.967 21/11/02,07:28:56,13,06,1, 11.9,1,1, 7.108, 10559.391, 257.582, 52658.796 21/11/02,07:28:56,14,06,1, 11.9,1,1, 7.108, 10559.460, 257.578, 52658.771 21/11/02,07:28:56,15,06,1, 11.9,1,1, 7.108, 10559.460, 257.572, 52658.751 21/11/02,07:28:56,16,06,1, 11.9,1,1, 7.108, 10559.513, 257.584, 52658.773 21/11/02,07:28:56,17,06,1, 11.9,1,1, 7.108, 10559.525, 257.605, 52658.834 21/11/02,07:28:56,18,06,1, 11.9,1,1, 7.108, 10559.524, 257.593, 52658.930 21/11/02,07:28:56,19,06,1, 11.9,1,1, 7.108, 10559.527, 257.587, 52658.928 21/11/02,07:28:57,00,06,1, 11.8,1,1, 7.108, 10559.521, 257.587, 52658.928 21/11/02,07:28:57,01,06,1, 11.8,1,1, 7.108, 10559.583, 257.581, 52658.791 21/11/02,07:28:57,02,06,1, 11.8,1,1, 7.108, 10559.573, 257.654, 52658.991 21/11/02,07:28:57,03,06,1, 11.8,1,1, 7.108, 10559.589, 257.662, 52658.975 21/11/02,07:28:57,04,06,1, 11.8,1,1, 7.108, 10559.634, 257.662, 52659.052 21/11/02,07:28:57,05,06,1, 11.8,1,1, 7.108, 10559.656, 257.693, 52659.154 21/11/02,07:28:57,06,06,1, 11.8,1,1, 7.108, 10559.641, 257.697, 52659.200 21/11/02,07:28:57,07,06,1, 11.8,1,1, 7.108, 10559.668, 257.711, 52659.194 21/11/02,07:28:57,08,06,1, 11.8,1,1, 7.108, 10559.678, 257.697, 52659.170 21/11/02,07:28:57,09,06,1, 11.8,1,1, 7.108, 10559.688, 257.678, 52659.094 21/11/02,07:28:57,10,06,1, 11.8,1,1, 7.108, 10559.703, 257.673, 52659.056 21/11/02,07:28:57,11,06,1, 11.8,1,1, 7.108, 10559.734, 257.668, 52659.029 21/11/02,07:28:57,12,06,1, 11.8,1,1, 7.108, 10559.766, 257.699, 52659.069 21/11/02,07:28:57,13,06,1, 11.8,1,1, 7.108, 10559.751, 257.688, 52659.126 21/11/02,07:28:57,14,06,1, 11.8,1,1, 7.108, 10559.746, 257.697, 52659.229 21/11/02,07:28:57,15,06,1, 11.8,1,1, 7.108, 10559.759, 257.715, 52659.253 21/11/02,07:28:57,16,06,1, 11.8,1,1, 7.108, 10559.801, 257.714, 52659.251 21/11/02,07:28:57,17,06,1, 11.8,1,1, 7.108, 10559.797, 257.698, 52659.185 21/11/02,07:28:57,18,06,1, 11.8,1,1, 7.108, 10559.820, 257.716, 52659.106 21/11/02,07:28:57,19,06,1, 11.8,1,1, 7.108, 10559.832, 257.731, 52659.097 21/11/02,07:28:58,00,06,1, 11.9,1,1, 7.108, 10559.829, 257.731, 52659.097 21/11/02,07:28:58,01,06,1, 11.9,1,1, 7.108, 10559.856, 257.739, 52659.226 21/11/02,07:28:58,02,06,1, 11.9,1,1, 7.108, 10559.852, 257.766, 52659.294 21/11/02,07:28:58,03,06,1, 11.9,1,1, 7.108, 10559.871, 257.725, 52659.306 21/11/02,07:28:58,04,06,1, 11.9,1,1, 7.108, 10559.896, 257.744, 52659.285 21/11/02,07:28:58,05,06,1, 11.9,1,1, 7.108, 10559.899, 257.729, 52659.260 21/11/02,07:28:58,06,06,1, 11.9,1,1, 7.108, 10559.905, 257.730, 52659.178 21/11/02,07:28:58,07,06,1, 11.9,1,1, 7.108, 10559.930, 257.719, 52659.167 21/11/02,07:28:58,08,06,1, 11.9,1,1, 7.108, 10559.925, 257.741, 52659.209 21/11/02,07:28:58,09,06,1, 11.9,1,1, 7.108, 10559.961, 257.755, 52659.295 21/11/02,07:28:58,10,06,1, 11.9,1,1, 7.108, 10559.990, 257.748, 52659.362 21/11/02,07:28:58,11,06,1, 11.9,1,1, 7.108, 10559.959, 257.762, 52659.255 21/11/02,07:28:58,12,06,1, 11.9,1,1, 7.108, 10559.959, 257.788, 52659.460 21/11/02,07:28:58,13,06,1, 11.9,1,1, 7.108, 10559.998, 257.767, 52659.356 21/11/02,07:28:58,14,06,1, 11.9,1,1, 7.108, 10559.994, 257.774, 52659.308 21/11/02,07:28:58,15,06,1, 11.9,1,1, 7.108, 10560.027, 257.772, 52659.235 21/11/02,07:28:58,16,06,1, 11.9,1,1, 7.108, 10560.027, 257.761, 52659.265 21/11/02,07:28:58,17,06,1, 11.9,1,1, 7.108, 10560.032, 257.772, 52659.343 21/11/02,07:28:58,18,06,1, 11.9,1,1, 7.108, 10560.054, 257.779, 52659.395 21/11/02,07:28:58,19,06,1, 11.9,1,1, 7.108, 10560.073, 257.787, 52659.442 21/11/02,07:28:59,00,06,1, 11.9,1,1, 7.108, 10560.071, 257.787, 52659.442 21/11/02,07:28:59,01,06,1, 11.9,1,1, 7.108, 10560.095, 257.812, 52659.443 21/11/02,07:28:59,02,06,1, 11.9,1,1, 7.108, 10560.095, 257.814, 52659.357 21/11/02,07:28:59,03,06,1, 11.9,1,1, 7.108, 10560.108, 257.806, 52659.328 21/11/02,07:28:59,04,06,1, 11.9,1,1, 7.108, 10560.127, 257.799, 52659.291 21/11/02,07:28:59,05,06,1, 11.9,1,1, 7.108, 10560.139, 257.810, 52659.384 21/11/02,07:28:59,06,06,1, 11.9,1,1, 7.108, 10560.122, 257.810, 52659.457 21/11/02,07:28:59,07,06,1, 11.9,1,1, 7.108, 10560.167, 257.833, 52659.530 21/11/02,07:28:59,08,06,1, 11.9,1,1, 7.108, 10560.158, 257.837, 52659.548 21/11/02,07:28:59,09,06,1, 11.9,1,1, 7.108, 10560.153, 257.817, 52659.491 21/11/02,07:28:59,10,06,1, 11.9,1,1, 7.108, 10560.163, 257.829, 52659.468 21/11/02,07:28:59,11,06,1, 11.9,1,1, 7.108, 10560.176, 257.809, 52659.400 21/11/02,07:28:59,12,06,1, 11.9,1,1, 7.108, 10560.185, 257.810, 52659.356 21/11/02,07:28:59,13,06,1, 11.9,1,1, 7.108, 10560.191, 257.797, 52659.411 21/11/02,07:28:59,14,06,1, 11.9,1,1, 7.108, 10560.212, 257.805, 52659.503 21/11/02,07:28:59,15,06,1, 11.9,1,1, 7.108, 10560.188, 257.817, 52659.575 21/11/02,07:28:59,16,06,1, 11.9,1,1, 7.108, 10560.225, 257.824, 52659.606 21/11/02,07:28:59,17,06,1, 11.9,1,1, 7.108, 10560.213, 257.833, 52659.583 21/11/02,07:28:59,18,06,1, 11.9,1,1, 7.108, 10560.224, 257.809, 52659.478 21/11/02,07:28:59,19,06,1, 11.9,1,1, 7.108, 10560.251, 257.809, 52659.452 21/11/02,07:29:00,00,07,1, 11.9,1,1, 7.108, 10560.247, 257.809, 52659.452 21/11/02,07:29:00,01,07,1, 11.9,1,1, 7.108, 10560.289, 257.829, 52659.516 21/11/02,07:29:00,02,07,1, 11.9,1,1, 7.108, 10560.260, 257.750, 52659.313 21/11/02,07:29:00,03,07,1, 11.9,1,1, 7.108, 10560.309, 257.768, 52659.426 21/11/02,07:29:00,04,07,1, 11.9,1,1, 7.108, 10560.317, 257.734, 52659.421 21/11/02,07:29:00,05,07,1, 11.9,1,1, 7.108, 10560.306, 257.736, 52659.428 21/11/02,07:29:00,06,07,1, 11.9,1,1, 7.108, 10560.324, 257.747, 52659.376 21/11/02,07:29:00,07,07,1, 11.9,1,1, 7.108, 10560.317, 257.745, 52659.268 21/11/02,07:29:00,08,07,1, 11.9,1,1, 7.108, 10560.300, 257.749, 52659.301 21/11/02,07:29:00,09,07,1, 11.9,1,1, 7.108, 10560.333, 257.733, 52659.317 21/11/02,07:29:00,10,07,1, 11.9,1,1, 7.108, 10560.356, 257.766, 52659.353 21/11/02,07:29:00,11,07,1, 11.9,1,1, 7.108, 10560.370, 257.758, 52659.434 21/11/02,07:29:00,12,07,1, 11.9,1,1, 7.108, 10560.386, 257.771, 52659.464 21/11/02,07:29:00,13,07,1, 11.9,1,1, 7.108, 10560.375, 257.785, 52659.456 21/11/02,07:29:00,14,07,1, 11.9,1,1, 7.108, 10560.405, 257.778, 52659.387 21/11/02,07:29:00,15,07,1, 11.9,1,1, 7.108, 10560.402, 257.745, 52659.399 21/11/02,07:29:00,16,07,1, 11.9,1,1, 7.108, 10560.433, 257.745, 52659.382 21/11/02,07:29:00,17,07,1, 11.9,1,1, 7.108, 10560.433, 257.720, 52659.360 21/11/02,07:29:00,18,07,1, 11.9,1,1, 7.108, 10560.454, 257.765, 52659.367 21/11/02,07:29:00,19,07,1, 11.9,1,1, 7.108, 10560.473, 257.746, 52659.436 21/11/02,07:29:01,00,06,1, 11.9,1,1, 7.110, 10560.472, 257.746, 52659.436 21/11/02,07:29:01,01,06,1, 11.9,1,1, 7.110, 10560.503, 257.726, 52659.508 21/11/02,07:29:01,02,06,1, 11.9,1,1, 7.110, 10560.485, 257.698, 52659.381 21/11/02,07:29:01,03,06,1, 11.9,1,1, 7.110, 10560.518, 257.724, 52659.507 21/11/02,07:29:01,04,06,1, 11.9,1,1, 7.110, 10560.569, 257.705, 52659.404 21/11/02,07:29:01,05,06,1, 11.9,1,1, 7.110, 10560.550, 257.708, 52659.357 21/11/02,07:29:01,06,06,1, 11.9,1,1, 7.110, 10560.556, 257.717, 52659.453 21/11/02,07:29:01,07,06,1, 11.9,1,1, 7.110, 10560.559, 257.729, 52659.437 21/11/02,07:29:01,08,06,1, 11.9,1,1, 7.110, 10560.547, 257.695, 52659.573 21/11/02,07:29:01,09,06,1, 11.9,1,1, 7.110, 10560.583, 257.709, 52659.573 21/11/02,07:29:01,10,06,1, 11.9,1,1, 7.110, 10560.588, 257.714, 52659.586 21/11/02,07:29:01,11,06,1, 11.9,1,1, 7.110, 10560.585, 257.725, 52659.499 21/11/02,07:29:01,12,06,1, 11.9,1,1, 7.110, 10560.602, 257.705, 52659.486 21/11/02,07:29:01,13,06,1, 11.9,1,1, 7.110, 10560.616, 257.683, 52659.458 21/11/02,07:29:01,14,06,1, 11.9,1,1, 7.110, 10560.640, 257.702, 52659.482 21/11/02,07:29:01,15,06,1, 11.9,1,1, 7.110, 10560.669, 257.705, 52659.533 21/11/02,07:29:01,16,06,1, 11.9,1,1, 7.110, 10560.676, 257.717, 52659.604 21/11/02,07:29:01,17,06,1, 11.9,1,1, 7.110, 10560.686, 257.684, 52659.661 21/11/02,07:29:01,18,06,1, 11.9,1,1, 7.110, 10560.691, 257.680, 52659.647 21/11/02,07:29:01,19,06,1, 11.9,1,1, 7.110, 10560.724, 257.678, 52659.821 21/11/02,07:29:02,00,06,1, 11.9,1,1, 7.108, 10560.722, 257.678, 52659.821 21/11/02,07:29:02,01,06,1, 11.9,1,1, 7.108, 10560.766, 257.637, 52659.459 21/11/02,07:29:02,02,06,1, 11.9,1,1, 7.108, 10560.745, 257.653, 52659.493 21/11/02,07:29:02,03,06,1, 11.9,1,1, 7.108, 10560.752, 257.689, 52659.529 21/11/02,07:29:02,04,06,1, 11.9,1,1, 7.108, 10560.740, 257.663, 52659.610 21/11/02,07:29:02,05,06,1, 11.9,1,1, 7.108, 10560.803, 257.662, 52659.702 21/11/02,07:29:02,06,06,1, 11.9,1,1, 7.108, 10560.812, 257.676, 52659.696 21/11/02,07:29:02,07,06,1, 11.9,1,1, 7.108, 10560.816, 257.675, 52659.688 21/11/02,07:29:02,08,06,1, 11.9,1,1, 7.108, 10560.836, 257.662, 52659.626 21/11/02,07:29:02,09,06,1, 11.9,1,1, 7.108, 10560.846, 257.656, 52659.556 21/11/02,07:29:02,10,06,1, 11.9,1,1, 7.108, 10560.860, 257.641, 52659.536 21/11/02,07:29:02,11,06,1, 11.9,1,1, 7.108, 10560.888, 257.658, 52659.567 21/11/02,07:29:02,12,06,1, 11.9,1,1, 7.108, 10560.888, 257.628, 52659.570 21/11/02,07:29:02,13,06,1, 11.9,1,1, 7.108, 10560.928, 257.653, 52659.707 21/11/02,07:29:02,14,06,1, 11.9,1,1, 7.108, 10560.907, 257.646, 52659.734 21/11/02,07:29:02,15,06,1, 11.9,1,1, 7.108, 10560.931, 257.647, 52659.752 21/11/02,07:29:02,16,06,1, 11.9,1,1, 7.108, 10560.942, 257.643, 52659.708 21/11/02,07:29:02,17,06,1, 11.9,1,1, 7.108, 10560.961, 257.633, 52659.667 21/11/02,07:29:02,18,06,1, 11.9,1,1, 7.108, 10560.932, 257.626, 52659.632 21/11/02,07:29:02,19,06,1, 11.9,1,1, 7.108, 10561.017, 257.625, 52659.620 21/11/02,07:29:03,00,07,1, 11.9,1,1, 7.108, 10561.014, 257.625, 52659.620 21/11/02,07:29:03,01,07,1, 11.9,1,1, 7.108, 10561.052, 257.599, 52659.706 21/11/02,07:29:03,02,07,1, 11.9,1,1, 7.108, 10561.045, 257.606, 52659.696 21/11/02,07:29:03,03,07,1, 11.9,1,1, 7.108, 10561.042, 257.610, 52659.736 21/11/02,07:29:03,04,07,1, 11.9,1,1, 7.108, 10561.098, 257.587, 52659.697 21/11/02,07:29:03,05,07,1, 11.9,1,1, 7.108, 10561.114, 257.593, 52659.678 21/11/02,07:29:03,06,07,1, 11.9,1,1, 7.108, 10561.124, 257.574, 52659.632 21/11/02,07:29:03,07,07,1, 11.9,1,1, 7.108, 10561.133, 257.561, 52659.568 21/11/02,07:29:03,08,07,1, 11.9,1,1, 7.108, 10561.163, 257.575, 52659.655 21/11/02,07:29:03,09,07,1, 11.9,1,1, 7.108, 10561.163, 257.584, 52659.739 21/11/02,07:29:03,10,07,1, 11.9,1,1, 7.108, 10561.187, 257.572, 52659.773 21/11/02,07:29:03,11,07,1, 11.9,1,1, 7.108, 10561.218, 257.567, 52659.802 21/11/02,07:29:03,12,07,1, 11.9,1,1, 7.108, 10561.213, 257.551, 52659.804 21/11/02,07:29:03,13,07,1, 11.9,1,1, 7.108, 10561.234, 257.536, 52659.740 21/11/02,07:29:03,14,07,1, 11.9,1,1, 7.108, 10561.232, 257.522, 52659.658 21/11/02,07:29:03,15,07,1, 11.9,1,1, 7.108, 10561.264, 257.512, 52659.648 21/11/02,07:29:03,16,07,1, 11.9,1,1, 7.108, 10561.281, 257.509, 52659.646 21/11/02,07:29:03,17,07,1, 11.9,1,1, 7.108, 10561.322, 257.497, 52659.703 21/11/02,07:29:03,18,07,1, 11.9,1,1, 7.108, 10561.329, 257.519, 52659.745 21/11/02,07:29:03,19,07,1, 11.9,1,1, 7.108, 10561.348, 257.509, 52659.803 21/11/02,07:29:04,00,07,1, 11.8,1,1, 7.106, 10561.340, 257.509, 52659.803 21/11/02,07:29:04,01,07,1, 11.8,1,1, 7.106, 10561.335, 257.506, 52659.876 21/11/02,07:29:04,02,07,1, 11.8,1,1, 7.106, 10561.364, 257.473, 52659.673 21/11/02,07:29:04,03,07,1, 11.8,1,1, 7.106, 10561.384, 257.448, 52659.660 21/11/02,07:29:04,04,07,1, 11.8,1,1, 7.106, 10561.418, 257.489, 52659.667 21/11/02,07:29:04,05,07,1, 11.8,1,1, 7.106, 10561.412, 257.441, 52659.713 21/11/02,07:29:04,06,07,1, 11.8,1,1, 7.106, 10561.438, 257.443, 52659.753 21/11/02,07:29:04,07,07,1, 11.8,1,1, 7.106, 10561.439, 257.469, 52659.791 21/11/02,07:29:04,08,07,1, 11.8,1,1, 7.106, 10561.472, 257.438, 52659.811 21/11/02,07:29:04,09,07,1, 11.8,1,1, 7.106, 10561.462, 257.444, 52659.768 21/11/02,07:29:04,10,07,1, 11.8,1,1, 7.106, 10561.484, 257.418, 52659.758 21/11/02,07:29:04,11,07,1, 11.8,1,1, 7.106, 10561.492, 257.442, 52659.677 21/11/02,07:29:04,12,07,1, 11.8,1,1, 7.106, 10561.537, 257.421, 52659.677 21/11/02,07:29:04,13,07,1, 11.8,1,1, 7.106, 10561.560, 257.399, 52659.718 21/11/02,07:29:04,14,07,1, 11.8,1,1, 7.106, 10561.542, 257.409, 52659.785 21/11/02,07:29:04,15,07,1, 11.8,1,1, 7.106, 10561.573, 257.384, 52659.827 21/11/02,07:29:04,16,07,1, 11.8,1,1, 7.106, 10561.579, 257.358, 52659.842 21/11/02,07:29:04,17,07,1, 11.8,1,1, 7.106, 10561.612, 257.352, 52659.849 21/11/02,07:29:04,18,07,1, 11.8,1,1, 7.106, 10561.649, 257.358, 52659.746 21/11/02,07:29:04,19,07,1, 11.8,1,1, 7.106, 10561.647, 257.339, 52659.725 21/11/02,07:29:05,00,08,1, 11.9,1,1, 7.107, 10561.640, 257.339, 52659.725 21/11/02,07:29:05,01,08,1, 11.9,1,1, 7.107, 10561.702, 257.319, 52659.751 21/11/02,07:29:05,02,08,1, 11.9,1,1, 7.107, 10561.707, 257.323, 52659.787 21/11/02,07:29:05,03,08,1, 11.9,1,1, 7.107, 10561.724, 257.319, 52659.783 21/11/02,07:29:05,04,08,1, 11.9,1,1, 7.107, 10561.726, 257.305, 52659.832 21/11/02,07:29:05,05,08,1, 11.9,1,1, 7.107, 10561.736, 257.289, 52659.802 21/11/02,07:29:05,06,08,1, 11.9,1,1, 7.107, 10561.766, 257.276, 52659.779 21/11/02,07:29:05,07,08,1, 11.9,1,1, 7.107, 10561.770, 257.264, 52659.689 21/11/02,07:29:05,08,08,1, 11.9,1,1, 7.107, 10561.813, 257.277, 52659.672 21/11/02,07:29:05,09,08,1, 11.9,1,1, 7.107, 10561.810, 257.259, 52659.676 21/11/02,07:29:05,10,08,1, 11.9,1,1, 7.107, 10561.821, 257.234, 52659.658 21/11/02,07:29:05,11,08,1, 11.9,1,1, 7.107, 10561.847, 257.263, 52659.833 21/11/02,07:29:05,12,08,1, 11.9,1,1, 7.107, 10561.874, 257.224, 52659.799 21/11/02,07:29:05,13,08,1, 11.9,1,1, 7.107, 10561.868, 257.244, 52659.798 21/11/02,07:29:05,14,08,1, 11.9,1,1, 7.107, 10561.895, 257.221, 52659.794 21/11/02,07:29:05,15,08,1, 11.9,1,1, 7.107, 10561.908, 257.191, 52659.726 21/11/02,07:29:05,16,08,1, 11.9,1,1, 7.107, 10561.932, 257.201, 52659.687 21/11/02,07:29:05,17,08,1, 11.9,1,1, 7.107, 10561.950, 257.198, 52659.692 21/11/02,07:29:05,18,08,1, 11.9,1,1, 7.107, 10561.974, 257.193, 52659.755 21/11/02,07:29:05,19,08,1, 11.9,1,1, 7.107, 10561.974, 257.197, 52659.872 21/11/02,07:29:06,00,07,1, 11.9,1,1, 7.110, 10561.974, 257.197, 52659.872 21/11/02,07:29:06,01,07,1, 11.9,1,1, 7.110, 10562.031, 257.180, 52659.875 21/11/02,07:29:06,02,07,1, 11.9,1,1, 7.110, 10562.048, 257.166, 52659.829 21/11/02,07:29:06,03,07,1, 11.9,1,1, 7.110, 10562.087, 257.145, 52659.673 21/11/02,07:29:06,04,07,1, 11.9,1,1, 7.110, 10562.093, 257.122, 52659.712 21/11/02,07:29:06,05,07,1, 11.9,1,1, 7.110, 10562.098, 257.112, 52659.658 21/11/02,07:29:06,06,07,1, 11.9,1,1, 7.110, 10562.116, 257.127, 52659.764 21/11/02,07:29:06,07,07,1, 11.9,1,1, 7.110, 10562.134, 257.116, 52659.827 21/11/02,07:29:06,08,07,1, 11.9,1,1, 7.110, 10562.148, 257.089, 52659.876 21/11/02,07:29:06,09,07,1, 11.9,1,1, 7.110, 10562.171, 257.088, 52659.881 21/11/02,07:29:06,10,07,1, 11.9,1,1, 7.110, 10562.178, 257.082, 52659.863 21/11/02,07:29:06,11,07,1, 11.9,1,1, 7.110, 10562.210, 257.050, 52659.799 21/11/02,07:29:06,12,07,1, 11.9,1,1, 7.110, 10562.213, 257.068, 52659.769 21/11/02,07:29:06,13,07,1, 11.9,1,1, 7.110, 10562.212, 257.062, 52659.820 21/11/02,07:29:06,14,07,1, 11.9,1,1, 7.110, 10562.276, 257.050, 52659.683 21/11/02,07:29:06,15,07,1, 11.9,1,1, 7.110, 10562.299, 257.044, 52659.776 21/11/02,07:29:06,16,07,1, 11.9,1,1, 7.110, 10562.269, 257.043, 52659.922 21/11/02,07:29:06,17,07,1, 11.9,1,1, 7.110, 10562.313, 257.023, 52659.826 21/11/02,07:29:06,18,07,1, 11.9,1,1, 7.110, 10562.314, 257.021, 52659.812 21/11/02,07:29:06,19,07,1, 11.9,1,1, 7.110, 10562.321, 257.033, 52659.795 21/11/02,07:29:07,00,08,1, 11.8,1,1, 7.108, 10562.316, 257.033, 52659.795 21/11/02,07:29:07,01,08,1, 11.8,1,1, 7.108, 10562.373, 257.000, 52659.735 21/11/02,07:29:07,02,08,1, 11.8,1,1, 7.108, 10562.366, 257.020, 52659.747 21/11/02,07:29:07,03,08,1, 11.8,1,1, 7.108, 10562.392, 257.002, 52659.776 21/11/02,07:29:07,04,08,1, 11.8,1,1, 7.108, 10562.381, 257.014, 52659.858 21/11/02,07:29:07,05,08,1, 11.8,1,1, 7.108, 10562.399, 256.995, 52659.867 21/11/02,07:29:07,06,08,1, 11.8,1,1, 7.108, 10562.431, 256.993, 52659.885 21/11/02,07:29:07,07,08,1, 11.8,1,1, 7.108, 10562.455, 256.989, 52659.808 21/11/02,07:29:07,08,08,1, 11.8,1,1, 7.108, 10562.478, 256.945, 52659.743 21/11/02,07:29:07,09,08,1, 11.8,1,1, 7.108, 10562.463, 256.944, 52659.700 21/11/02,07:29:07,10,08,1, 11.8,1,1, 7.108, 10562.519, 256.937, 52659.726 21/11/02,07:29:07,11,08,1, 11.8,1,1, 7.108, 10562.515, 256.916, 52659.634 21/11/02,07:29:07,12,08,1, 11.8,1,1, 7.108, 10562.498, 256.939, 52659.883 21/11/02,07:29:07,13,08,1, 11.8,1,1, 7.108, 10562.569, 256.904, 52659.892 21/11/02,07:29:07,14,08,1, 11.8,1,1, 7.108, 10562.540, 256.892, 52659.892 21/11/02,07:29:07,15,08,1, 11.8,1,1, 7.108, 10562.586, 256.901, 52659.843 21/11/02,07:29:07,16,08,1, 11.8,1,1, 7.108, 10562.594, 256.887, 52659.762 21/11/02,07:29:07,17,08,1, 11.8,1,1, 7.108, 10562.591, 256.853, 52659.690 21/11/02,07:29:07,18,08,1, 11.8,1,1, 7.108, 10562.645, 256.838, 52659.702 21/11/02,07:29:07,19,08,1, 11.8,1,1, 7.108, 10562.645, 256.857, 52659.763 21/11/02,07:29:08,00,07,1, 11.9,1,1, 7.107, 10562.642, 256.857, 52659.763 21/11/02,07:29:08,01,07,1, 11.9,1,1, 7.107, 10562.673, 256.835, 52659.853 21/11/02,07:29:08,02,07,1, 11.9,1,1, 7.107, 10562.706, 256.846, 52659.823 21/11/02,07:29:08,03,07,1, 11.9,1,1, 7.107, 10562.742, 256.825, 52659.793 21/11/02,07:29:08,04,07,1, 11.9,1,1, 7.107, 10562.744, 256.808, 52659.779 21/11/02,07:29:08,05,07,1, 11.9,1,1, 7.107, 10562.736, 256.823, 52659.726 21/11/02,07:29:08,06,07,1, 11.9,1,1, 7.107, 10562.793, 256.803, 52659.701 21/11/02,07:29:08,07,07,1, 11.9,1,1, 7.107, 10562.789, 256.790, 52659.726 21/11/02,07:29:08,08,07,1, 11.9,1,1, 7.107, 10562.828, 256.792, 52659.766 21/11/02,07:29:08,09,07,1, 11.9,1,1, 7.107, 10562.800, 256.771, 52659.834 21/11/02,07:29:08,10,07,1, 11.9,1,1, 7.107, 10562.823, 256.762, 52659.835 21/11/02,07:29:08,11,07,1, 11.9,1,1, 7.107, 10562.872, 256.784, 52659.843 21/11/02,07:29:08,12,07,1, 11.9,1,1, 7.107, 10562.874, 256.749, 52659.821 21/11/02,07:29:08,13,07,1, 11.9,1,1, 7.107, 10562.898, 256.734, 52659.759 21/11/02,07:29:08,14,07,1, 11.9,1,1, 7.107, 10562.901, 256.725, 52659.668 21/11/02,07:29:08,15,07,1, 11.9,1,1, 7.107, 10562.933, 256.713, 52659.724 21/11/02,07:29:08,16,07,1, 11.9,1,1, 7.107, 10562.904, 256.735, 52659.762 21/11/02,07:29:08,17,07,1, 11.9,1,1, 7.107, 10562.931, 256.719, 52659.816 21/11/02,07:29:08,18,07,1, 11.9,1,1, 7.107, 10562.951, 256.715, 52659.892 21/11/02,07:29:08,19,07,1, 11.9,1,1, 7.107, 10562.954, 256.704, 52659.886 21/11/02,07:29:09,00,07,1, 11.8,1,1, 7.109, 10562.950, 256.704, 52659.886 21/11/02,07:29:09,01,07,1, 11.8,1,1, 7.109, 10562.991, 256.676, 52659.771 21/11/02,07:29:09,02,07,1, 11.8,1,1, 7.109, 10563.005, 256.679, 52659.753 21/11/02,07:29:09,03,07,1, 11.8,1,1, 7.109, 10563.040, 256.682, 52659.748 21/11/02,07:29:09,04,07,1, 11.8,1,1, 7.109, 10563.049, 256.675, 52659.750 21/11/02,07:29:09,05,07,1, 11.8,1,1, 7.109, 10563.082, 256.663, 52659.803 21/11/02,07:29:09,06,07,1, 11.8,1,1, 7.109, 10563.087, 256.663, 52659.809 21/11/02,07:29:09,07,07,1, 11.8,1,1, 7.109, 10563.061, 256.646, 52659.846 21/11/02,07:29:09,08,07,1, 11.8,1,1, 7.109, 10563.095, 256.650, 52659.821 21/11/02,07:29:09,09,07,1, 11.8,1,1, 7.109, 10563.118, 256.634, 52659.732 21/11/02,07:29:09,10,07,1, 11.8,1,1, 7.109, 10563.149, 256.615, 52659.694 21/11/02,07:29:09,11,07,1, 11.8,1,1, 7.109, 10563.165, 256.608, 52659.686 21/11/02,07:29:09,12,07,1, 11.8,1,1, 7.109, 10563.175, 256.614, 52659.689 21/11/02,07:29:09,13,07,1, 11.8,1,1, 7.109, 10563.176, 256.613, 52659.777 21/11/02,07:29:09,14,07,1, 11.8,1,1, 7.109, 10563.199, 256.590, 52659.812 21/11/02,07:29:09,15,07,1, 11.8,1,1, 7.109, 10563.204, 256.607, 52659.804 21/11/02,07:29:09,16,07,1, 11.8,1,1, 7.109, 10563.225, 256.599, 52659.812 21/11/02,07:29:09,17,07,1, 11.8,1,1, 7.109, 10563.236, 256.574, 52659.733 21/11/02,07:29:09,18,07,1, 11.8,1,1, 7.109, 10563.282, 256.558, 52659.700 21/11/02,07:29:09,19,07,1, 11.8,1,1, 7.109, 10563.283, 256.580, 52659.663 21/11/02,07:29:10,00,07,1, 11.9,1,1, 7.110, 10563.276, 256.580, 52659.663 21/11/02,07:29:10,01,07,1, 11.9,1,1, 7.110, 10563.328, 256.548, 52659.776 21/11/02,07:29:10,02,07,1, 11.9,1,1, 7.110, 10563.312, 256.557, 52659.749 21/11/02,07:29:10,03,07,1, 11.9,1,1, 7.110, 10563.330, 256.542, 52659.807 21/11/02,07:29:10,04,07,1, 11.9,1,1, 7.110, 10563.355, 256.536, 52659.802 21/11/02,07:29:10,05,07,1, 11.9,1,1, 7.110, 10563.364, 256.549, 52659.731 21/11/02,07:29:10,06,07,1, 11.9,1,1, 7.110, 10563.398, 256.506, 52659.690 21/11/02,07:29:10,07,07,1, 11.9,1,1, 7.110, 10563.405, 256.513, 52659.641 21/11/02,07:29:10,08,07,1, 11.9,1,1, 7.110, 10563.433, 256.487, 52659.674 21/11/02,07:29:10,09,07,1, 11.9,1,1, 7.110, 10563.464, 256.500, 52659.708 21/11/02,07:29:10,10,07,1, 11.9,1,1, 7.110, 10563.465, 256.506, 52659.795 21/11/02,07:29:10,11,07,1, 11.9,1,1, 7.110, 10563.458, 256.503, 52659.781 21/11/02,07:29:10,12,07,1, 11.9,1,1, 7.110, 10563.476, 256.504, 52659.792 21/11/02,07:29:10,13,07,1, 11.9,1,1, 7.110, 10563.510, 256.446, 52659.742 21/11/02,07:29:10,14,07,1, 11.9,1,1, 7.110, 10563.510, 256.481, 52659.705 21/11/02,07:29:10,15,07,1, 11.9,1,1, 7.110, 10563.538, 256.455, 52659.651 21/11/02,07:29:10,16,07,1, 11.9,1,1, 7.110, 10563.560, 256.437, 52659.738 21/11/02,07:29:10,17,07,1, 11.9,1,1, 7.110, 10563.564, 256.456, 52659.717 21/11/02,07:29:10,18,07,1, 11.9,1,1, 7.110, 10563.598, 256.451, 52659.865 21/11/02,07:29:10,19,07,1, 11.9,1,1, 7.110, 10563.607, 256.440, 52659.814 21/11/02,07:29:11,00,07,1, 11.9,1,1, 7.109, 10563.601, 256.440, 52659.814 21/11/02,07:29:11,01,07,1, 11.9,1,1, 7.109, 10563.644, 256.389, 52659.776 21/11/02,07:29:11,02,07,1, 11.9,1,1, 7.109, 10563.650, 256.385, 52659.711 21/11/02,07:29:11,03,07,1, 11.9,1,1, 7.109, 10563.649, 256.395, 52659.620 21/11/02,07:29:11,04,07,1, 11.9,1,1, 7.109, 10563.685, 256.389, 52659.621 21/11/02,07:29:11,05,07,1, 11.9,1,1, 7.109, 10563.718, 256.398, 52659.651 21/11/02,07:29:11,06,07,1, 11.9,1,1, 7.109, 10563.722, 256.393, 52659.767 21/11/02,07:29:11,07,07,1, 11.9,1,1, 7.109, 10563.743, 256.395, 52659.787 21/11/02,07:29:11,08,07,1, 11.9,1,1, 7.109, 10563.759, 256.382, 52659.836 21/11/02,07:29:11,09,07,1, 11.9,1,1, 7.109, 10563.760, 256.372, 52659.765 21/11/02,07:29:11,10,07,1, 11.9,1,1, 7.109, 10563.808, 256.375, 52659.699 21/11/02,07:29:11,11,07,1, 11.9,1,1, 7.109, 10563.812, 256.356, 52659.579 21/11/02,07:29:11,12,07,1, 11.9,1,1, 7.109, 10563.830, 256.329, 52659.619 21/11/02,07:29:11,13,07,1, 11.9,1,1, 7.109, 10563.845, 256.325, 52659.630 21/11/02,07:29:11,14,07,1, 11.9,1,1, 7.109, 10563.860, 256.339, 52659.693 21/11/02,07:29:11,15,07,1, 11.9,1,1, 7.109, 10563.901, 256.357, 52659.708 21/11/02,07:29:11,16,07,1, 11.9,1,1, 7.109, 10563.922, 256.339, 52659.723 21/11/02,07:29:11,17,07,1, 11.9,1,1, 7.109, 10563.935, 256.309, 52659.749 21/11/02,07:29:11,18,07,1, 11.9,1,1, 7.109, 10563.991, 256.318, 52659.671 21/11/02,07:29:11,19,07,1, 11.9,1,1, 7.109, 10563.991, 256.311, 52659.573 21/11/02,07:29:12,00,07,1, 11.9,1,1, 7.109, 10563.985, 256.311, 52659.573 21/11/02,07:29:12,01,07,1, 11.9,1,1, 7.109, 10564.034, 256.295, 52659.602 21/11/02,07:29:12,02,07,1, 11.9,1,1, 7.109, 10564.062, 256.281, 52659.665 21/11/02,07:29:12,03,07,1, 11.9,1,1, 7.109, 10564.080, 256.267, 52659.689 21/11/02,07:29:12,04,07,1, 11.9,1,1, 7.109, 10564.107, 256.273, 52659.738 21/11/02,07:29:12,05,07,1, 11.9,1,1, 7.109, 10564.131, 256.252, 52659.714 21/11/02,07:29:12,06,07,1, 11.9,1,1, 7.109, 10564.142, 256.222, 52659.635 21/11/02,07:29:12,07,07,1, 11.9,1,1, 7.109, 10564.189, 256.213, 52659.565 21/11/02,07:29:12,08,07,1, 11.9,1,1, 7.109, 10564.213, 256.216, 52659.586 21/11/02,07:29:12,09,07,1, 11.9,1,1, 7.109, 10564.234, 256.229, 52659.595 21/11/02,07:29:12,10,07,1, 11.9,1,1, 7.109, 10564.275, 256.227, 52659.631 21/11/02,07:29:12,11,07,1, 11.9,1,1, 7.109, 10564.276, 256.194, 52659.697 21/11/02,07:29:12,12,07,1, 11.9,1,1, 7.109, 10564.287, 256.206, 52659.741 21/11/02,07:29:12,13,07,1, 11.9,1,1, 7.109, 10564.318, 256.181, 52659.667 21/11/02,07:29:12,14,07,1, 11.9,1,1, 7.109, 10564.322, 256.162, 52659.611 21/11/02,07:29:12,15,07,1, 11.9,1,1, 7.109, 10564.336, 256.135, 52659.522 21/11/02,07:29:12,16,07,1, 11.9,1,1, 7.109, 10564.395, 256.147, 52659.552 21/11/02,07:29:12,17,07,1, 11.9,1,1, 7.109, 10564.397, 256.137, 52659.557 21/11/02,07:29:12,18,07,1, 11.9,1,1, 7.109, 10564.423, 256.160, 52659.588 21/11/02,07:29:12,19,07,1, 11.9,1,1, 7.109, 10564.456, 256.141, 52659.673 21/11/02,07:29:13,00,07,1, 11.9,1,1, 7.111, 10564.452, 256.141, 52659.673 21/11/02,07:29:13,01,07,1, 11.9,1,1, 7.111, 10564.468, 256.128, 52659.658 21/11/02,07:29:13,02,07,1, 11.9,1,1, 7.111, 10564.470, 256.136, 52659.605 21/11/02,07:29:13,03,07,1, 11.9,1,1, 7.111, 10564.493, 256.086, 52659.539 21/11/02,07:29:13,04,07,1, 11.9,1,1, 7.111, 10564.504, 256.086, 52659.506 21/11/02,07:29:13,05,07,1, 11.9,1,1, 7.111, 10564.555, 256.079, 52659.520 21/11/02,07:29:13,06,07,1, 11.9,1,1, 7.111, 10564.573, 256.092, 52659.595 21/11/02,07:29:13,07,07,1, 11.9,1,1, 7.111, 10564.624, 256.070, 52659.634 21/11/02,07:29:13,08,07,1, 11.9,1,1, 7.111, 10564.640, 256.090, 52659.659 21/11/02,07:29:13,09,07,1, 11.9,1,1, 7.111, 10564.645, 256.071, 52659.616 21/11/02,07:29:13,10,07,1, 11.9,1,1, 7.111, 10564.678, 256.040, 52659.591 21/11/02,07:29:13,11,07,1, 11.9,1,1, 7.111, 10564.678, 256.047, 52659.490 21/11/02,07:29:13,12,07,1, 11.9,1,1, 7.111, 10564.704, 256.017, 52659.453 21/11/02,07:29:13,13,07,1, 11.9,1,1, 7.111, 10564.719, 256.017, 52659.481 21/11/02,07:29:13,14,07,1, 11.9,1,1, 7.111, 10564.743, 256.003, 52659.499 21/11/02,07:29:13,15,07,1, 11.9,1,1, 7.111, 10564.777, 256.017, 52659.600 21/11/02,07:29:13,16,07,1, 11.9,1,1, 7.111, 10564.802, 255.987, 52659.583 21/11/02,07:29:13,17,07,1, 11.9,1,1, 7.111, 10564.806, 256.024, 52659.602 21/11/02,07:29:13,18,07,1, 11.9,1,1, 7.111, 10564.822, 255.985, 52659.588 21/11/02,07:29:13,19,07,1, 11.9,1,1, 7.111, 10564.875, 255.935, 52659.280 21/11/02,07:29:14,00,07,1, 11.9,1,1, 7.107, 10564.870, 255.935, 52659.280 21/11/02,07:29:14,01,07,1, 11.9,1,1, 7.107, 10564.880, 255.957, 52659.466 21/11/02,07:29:14,02,07,1, 11.9,1,1, 7.107, 10564.917, 255.940, 52659.496 21/11/02,07:29:14,03,07,1, 11.9,1,1, 7.107, 10564.939, 255.939, 52659.562 21/11/02,07:29:14,04,07,1, 11.9,1,1, 7.107, 10564.947, 255.923, 52659.584 21/11/02,07:29:14,05,07,1, 11.9,1,1, 7.107, 10564.980, 255.916, 52659.575 21/11/02,07:29:14,06,07,1, 11.9,1,1, 7.107, 10565.009, 255.902, 52659.518 21/11/02,07:29:14,07,07,1, 11.9,1,1, 7.107, 10565.007, 255.877, 52659.456 21/11/02,07:29:14,08,07,1, 11.9,1,1, 7.107, 10565.033, 255.858, 52659.418 21/11/02,07:29:14,09,07,1, 11.9,1,1, 7.107, 10565.089, 255.850, 52659.456 21/11/02,07:29:14,10,07,1, 11.9,1,1, 7.107, 10565.065, 255.845, 52659.450 21/11/02,07:29:14,11,07,1, 11.9,1,1, 7.107, 10565.086, 255.831, 52659.522 21/11/02,07:29:14,12,07,1, 11.9,1,1, 7.107, 10565.111, 255.835, 52659.550 21/11/02,07:29:14,13,07,1, 11.9,1,1, 7.107, 10565.135, 255.814, 52659.529 21/11/02,07:29:14,14,07,1, 11.9,1,1, 7.107, 10565.155, 255.792, 52659.531 21/11/02,07:29:14,15,07,1, 11.9,1,1, 7.107, 10565.190, 255.768, 52659.491 21/11/02,07:29:14,16,07,1, 11.9,1,1, 7.107, 10565.223, 255.743, 52659.415 21/11/02,07:29:14,17,07,1, 11.9,1,1, 7.107, 10565.213, 255.724, 52659.356 21/11/02,07:29:14,18,07,1, 11.9,1,1, 7.107, 10565.255, 255.734, 52659.407 21/11/02,07:29:14,19,07,1, 11.9,1,1, 7.107, 10565.281, 255.734, 52659.461 21/11/02,07:29:15,00,07,1, 11.9,1,1, 7.110, 10565.279, 255.734, 52659.461 21/11/02,07:29:15,01,07,1, 11.9,1,1, 7.110, 10565.287, 255.707, 52659.532 21/11/02,07:29:15,02,07,1, 11.9,1,1, 7.110, 10565.314, 255.657, 52659.523 21/11/02,07:29:15,03,07,1, 11.9,1,1, 7.110, 10565.330, 255.662, 52659.441 21/11/02,07:29:15,04,07,1, 11.9,1,1, 7.110, 10565.343, 255.628, 52659.342 21/11/02,07:29:15,05,07,1, 11.9,1,1, 7.110, 10565.382, 255.635, 52659.375 21/11/02,07:29:15,06,07,1, 11.9,1,1, 7.110, 10565.398, 255.612, 52659.369 21/11/02,07:29:15,07,07,1, 11.9,1,1, 7.110, 10565.419, 255.610, 52659.434 21/11/02,07:29:15,08,07,1, 11.9,1,1, 7.110, 10565.436, 255.635, 52659.459 21/11/02,07:29:15,09,07,1, 11.9,1,1, 7.110, 10565.441, 255.585, 52659.457 21/11/02,07:29:15,10,07,1, 11.9,1,1, 7.110, 10565.468, 255.572, 52659.518 21/11/02,07:29:15,11,07,1, 11.9,1,1, 7.110, 10565.520, 255.531, 52659.372 21/11/02,07:29:15,12,07,1, 11.9,1,1, 7.110, 10565.515, 255.504, 52659.325 21/11/02,07:29:15,13,07,1, 11.9,1,1, 7.110, 10565.538, 255.495, 52659.319 21/11/02,07:29:15,14,07,1, 11.9,1,1, 7.110, 10565.558, 255.483, 52659.292 21/11/02,07:29:15,15,07,1, 11.9,1,1, 7.110, 10565.545, 255.465, 52659.293 21/11/02,07:29:15,16,07,1, 11.9,1,1, 7.110, 10565.588, 255.473, 52659.377 21/11/02,07:29:15,17,07,1, 11.9,1,1, 7.110, 10565.625, 255.454, 52659.424 21/11/02,07:29:15,18,07,1, 11.9,1,1, 7.110, 10565.629, 255.462, 52659.429 21/11/02,07:29:15,19,07,1, 11.9,1,1, 7.110, 10565.636, 255.420, 52659.391 21/11/02,07:29:16,00,07,1, 11.9,1,1, 7.112, 10565.629, 255.420, 52659.391 21/11/02,07:29:16,01,07,1, 11.9,1,1, 7.112, 10565.688, 255.380, 52659.268 21/11/02,07:29:16,02,07,1, 11.9,1,1, 7.112, 10565.731, 255.362, 52659.243 21/11/02,07:29:16,03,07,1, 11.9,1,1, 7.112, 10565.753, 255.312, 52659.242 21/11/02,07:29:16,04,07,1, 11.9,1,1, 7.112, 10565.737, 255.323, 52659.355 21/11/02,07:29:16,05,07,1, 11.9,1,1, 7.112, 10565.775, 255.310, 52659.365 21/11/02,07:29:16,06,07,1, 11.9,1,1, 7.112, 10565.805, 255.303, 52659.413 21/11/02,07:29:16,07,07,1, 11.9,1,1, 7.112, 10565.847, 255.304, 52659.357 21/11/02,07:29:16,08,07,1, 11.9,1,1, 7.112, 10565.838, 255.287, 52659.278 21/11/02,07:29:16,09,07,1, 11.9,1,1, 7.112, 10565.850, 255.266, 52659.218 21/11/02,07:29:16,10,07,1, 11.9,1,1, 7.112, 10565.918, 255.213, 52659.140 21/11/02,07:29:16,11,07,1, 11.9,1,1, 7.112, 10565.874, 255.206, 52659.226 21/11/02,07:29:16,12,07,1, 11.9,1,1, 7.112, 10565.916, 255.207, 52659.267 21/11/02,07:29:16,13,07,1, 11.9,1,1, 7.112, 10565.935, 255.204, 52659.302 21/11/02,07:29:16,14,07,1, 11.9,1,1, 7.112, 10565.984, 255.146, 52659.322 21/11/02,07:29:16,15,07,1, 11.9,1,1, 7.112, 10565.999, 255.148, 52659.266 21/11/02,07:29:16,16,07,1, 11.9,1,1, 7.112, 10566.006, 255.111, 52659.268 21/11/02,07:29:16,17,07,1, 11.9,1,1, 7.112, 10566.041, 255.095, 52659.193 21/11/02,07:29:16,18,07,1, 11.9,1,1, 7.112, 10566.039, 255.075, 52659.164 21/11/02,07:29:16,19,07,1, 11.9,1,1, 7.112, 10566.067, 255.077, 52659.118 21/11/02,07:29:17,00,07,1, 11.9,1,1, 7.107, 10566.063, 255.077, 52659.118 21/11/02,07:29:17,01,07,1, 11.9,1,1, 7.107, 10566.121, 255.040, 52659.238 21/11/02,07:29:17,02,07,1, 11.9,1,1, 7.107, 10566.124, 255.021, 52659.279 21/11/02,07:29:17,03,07,1, 11.9,1,1, 7.107, 10566.154, 255.003, 52659.233 21/11/02,07:29:17,04,07,1, 11.9,1,1, 7.107, 10566.164, 254.979, 52659.218 21/11/02,07:29:17,05,07,1, 11.9,1,1, 7.107, 10566.167, 254.953, 52659.165 21/11/02,07:29:17,06,07,1, 11.9,1,1, 7.107, 10566.194, 254.941, 52659.157 21/11/02,07:29:17,07,07,1, 11.9,1,1, 7.107, 10566.205, 254.908, 52659.080 21/11/02,07:29:17,08,07,1, 11.9,1,1, 7.107, 10566.281, 254.898, 52659.100 21/11/02,07:29:17,09,07,1, 11.9,1,1, 7.107, 10566.220, 254.891, 52659.199 21/11/02,07:29:17,10,07,1, 11.9,1,1, 7.107, 10566.266, 254.891, 52659.264 21/11/02,07:29:17,11,07,1, 11.9,1,1, 7.107, 10566.286, 254.837, 52659.251 21/11/02,07:29:17,12,07,1, 11.9,1,1, 7.107, 10566.295, 254.839, 52659.226 21/11/02,07:29:17,13,07,1, 11.9,1,1, 7.107, 10566.337, 254.812, 52659.200 21/11/02,07:29:17,14,07,1, 11.9,1,1, 7.107, 10566.360, 254.787, 52659.134 21/11/02,07:29:17,15,07,1, 11.9,1,1, 7.107, 10566.363, 254.768, 52659.074 21/11/02,07:29:17,16,07,1, 11.9,1,1, 7.107, 10566.363, 254.773, 52659.078 21/11/02,07:29:17,17,07,1, 11.9,1,1, 7.107, 10566.413, 254.738, 52659.177 21/11/02,07:29:17,18,07,1, 11.9,1,1, 7.107, 10566.391, 254.732, 52659.209 21/11/02,07:29:17,19,07,1, 11.9,1,1, 7.107, 10566.411, 254.711, 52659.217 21/11/02,07:29:18,00,07,1, 11.9,1,1, 7.114, 10566.405, 254.711, 52659.217 21/11/02,07:29:18,01,07,1, 11.9,1,1, 7.114, 10566.456, 254.686, 52659.154 21/11/02,07:29:18,02,07,1, 11.9,1,1, 7.114, 10566.475, 254.656, 52659.059 21/11/02,07:29:18,03,07,1, 11.9,1,1, 7.114, 10566.522, 254.644, 52659.019 21/11/02,07:29:18,04,07,1, 11.9,1,1, 7.114, 10566.554, 254.606, 52658.920 21/11/02,07:29:18,05,07,1, 11.9,1,1, 7.114, 10566.520, 254.591, 52658.915 21/11/02,07:29:18,06,07,1, 11.9,1,1, 7.114, 10566.525, 254.614, 52659.212 21/11/02,07:29:18,07,07,1, 11.9,1,1, 7.114, 10566.542, 254.590, 52659.185 21/11/02,07:29:18,08,07,1, 11.9,1,1, 7.114, 10566.574, 254.585, 52659.147 21/11/02,07:29:18,09,07,1, 11.9,1,1, 7.114, 10566.584, 254.570, 52659.194 21/11/02,07:29:18,10,07,1, 11.9,1,1, 7.114, 10566.581, 254.526, 52659.077 21/11/02,07:29:18,11,07,1, 11.9,1,1, 7.114, 10566.604, 254.501, 52659.032 21/11/02,07:29:18,12,07,1, 11.9,1,1, 7.114, 10566.639, 254.509, 52659.015 21/11/02,07:29:18,13,07,1, 11.9,1,1, 7.114, 10566.642, 254.472, 52659.041 21/11/02,07:29:18,14,07,1, 11.9,1,1, 7.114, 10566.663, 254.458, 52659.105 21/11/02,07:29:18,15,07,1, 11.9,1,1, 7.114, 10566.678, 254.439, 52659.125 21/11/02,07:29:18,16,07,1, 11.9,1,1, 7.114, 10566.648, 254.433, 52659.156 21/11/02,07:29:18,17,07,1, 11.9,1,1, 7.114, 10566.688, 254.420, 52659.270 21/11/02,07:29:18,18,07,1, 11.9,1,1, 7.114, 10566.732, 254.374, 52659.053 21/11/02,07:29:18,19,07,1, 11.9,1,1, 7.114, 10566.743, 254.354, 52659.050 21/11/02,07:29:19,00,07,1, 11.9,1,1, 7.106, 10566.739, 254.354, 52659.050 21/11/02,07:29:19,01,07,1, 11.9,1,1, 7.106, 10566.773, 254.316, 52658.982 21/11/02,07:29:19,02,07,1, 11.9,1,1, 7.106, 10566.770, 254.307, 52659.067 21/11/02,07:29:19,03,07,1, 11.9,1,1, 7.106, 10566.773, 254.290, 52659.131 21/11/02,07:29:19,04,07,1, 11.9,1,1, 7.106, 10566.818, 254.275, 52659.169 21/11/02,07:29:19,05,07,1, 11.9,1,1, 7.106, 10566.819, 254.273, 52659.083 21/11/02,07:29:19,06,07,1, 11.9,1,1, 7.106, 10566.820, 254.227, 52659.069 21/11/02,07:29:19,07,07,1, 11.9,1,1, 7.106, 10566.827, 254.208, 52658.999 21/11/02,07:29:19,08,07,1, 11.9,1,1, 7.106, 10566.851, 254.177, 52658.954 21/11/02,07:29:19,09,07,1, 11.9,1,1, 7.106, 10566.870, 254.207, 52658.974 21/11/02,07:29:19,10,07,1, 11.9,1,1, 7.106, 10566.901, 254.152, 52659.062 21/11/02,07:29:19,11,07,1, 11.9,1,1, 7.106, 10566.910, 254.148, 52659.058 21/11/02,07:29:19,12,07,1, 11.9,1,1, 7.106, 10566.909, 254.133, 52659.072 21/11/02,07:29:19,13,07,1, 11.9,1,1, 7.106, 10566.914, 254.085, 52659.104 21/11/02,07:29:19,14,07,1, 11.9,1,1, 7.106, 10566.922, 254.099, 52659.051 21/11/02,07:29:19,15,07,1, 11.9,1,1, 7.106, 10566.918, 254.072, 52658.958 21/11/02,07:29:19,16,07,1, 11.9,1,1, 7.106, 10566.944, 254.056, 52658.975 21/11/02,07:29:19,17,07,1, 11.9,1,1, 7.106, 10566.951, 254.039, 52658.959 21/11/02,07:29:19,18,07,1, 11.9,1,1, 7.106, 10566.943, 254.043, 52659.022 21/11/02,07:29:19,19,07,1, 11.9,1,1, 7.106, 10566.991, 254.033, 52659.078 21/11/02,07:29:20,00,07,1, 11.9,1,1, 7.107, 10566.989, 254.033, 52659.078 21/11/02,07:29:20,01,07,1, 11.9,1,1, 7.107, 10566.969, 253.995, 52659.139 21/11/02,07:29:20,02,07,1, 11.9,1,1, 7.107, 10567.000, 253.981, 52659.065 21/11/02,07:29:20,03,07,1, 11.9,1,1, 7.107, 10566.980, 253.946, 52658.995 21/11/02,07:29:20,04,07,1, 11.9,1,1, 7.107, 10566.986, 253.941, 52659.007 21/11/02,07:29:20,05,07,1, 11.9,1,1, 7.107, 10567.011, 253.922, 52658.925 21/11/02,07:29:20,06,07,1, 11.9,1,1, 7.107, 10567.020, 253.911, 52658.920 21/11/02,07:29:20,07,07,1, 11.9,1,1, 7.107, 10567.017, 253.899, 52659.013 21/11/02,07:29:20,08,07,1, 11.9,1,1, 7.107, 10567.025, 253.920, 52659.100 21/11/02,07:29:20,09,07,1, 11.9,1,1, 7.107, 10567.007, 253.913, 52659.107 21/11/02,07:29:20,10,07,1, 11.9,1,1, 7.107, 10567.019, 253.870, 52659.053 21/11/02,07:29:20,11,07,1, 11.9,1,1, 7.107, 10567.048, 253.818, 52658.922 21/11/02,07:29:20,12,07,1, 11.9,1,1, 7.107, 10567.047, 253.802, 52658.902 21/11/02,07:29:20,13,07,1, 11.9,1,1, 7.107, 10567.068, 253.791, 52658.905 21/11/02,07:29:20,14,07,1, 11.9,1,1, 7.107, 10567.057, 253.794, 52658.947 21/11/02,07:29:20,15,07,1, 11.9,1,1, 7.107, 10567.057, 253.769, 52659.003 21/11/02,07:29:20,16,07,1, 11.9,1,1, 7.107, 10567.068, 253.782, 52659.069 21/11/02,07:29:20,17,07,1, 11.9,1,1, 7.107, 10567.058, 253.762, 52659.068 21/11/02,07:29:20,18,07,1, 11.9,1,1, 7.107, 10567.059, 253.730, 52659.067 21/11/02,07:29:20,19,07,1, 11.9,1,1, 7.107, 10567.041, 253.733, 52658.966 21/11/02,07:29:21,00,07,1, 11.9,1,1, 7.108, 10567.039, 253.733, 52658.966 21/11/02,07:29:21,01,07,1, 11.9,1,1, 7.108, 10567.046, 253.683, 52658.899 21/11/02,07:29:21,02,07,1, 11.9,1,1, 7.108, 10567.072, 253.648, 52658.924 21/11/02,07:29:21,03,07,1, 11.9,1,1, 7.108, 10567.054, 253.647, 52658.961 21/11/02,07:29:21,04,07,1, 11.9,1,1, 7.108, 10567.052, 253.657, 52659.014 21/11/02,07:29:21,05,07,1, 11.9,1,1, 7.108, 10567.060, 253.628, 52659.039 21/11/02,07:29:21,06,07,1, 11.9,1,1, 7.108, 10567.055, 253.603, 52659.084 21/11/02,07:29:21,07,07,1, 11.9,1,1, 7.108, 10567.050, 253.597, 52659.026 21/11/02,07:29:21,08,07,1, 11.9,1,1, 7.108, 10567.069, 253.575, 52658.981 21/11/02,07:29:21,09,07,1, 11.9,1,1, 7.108, 10567.061, 253.553, 52658.898 21/11/02,07:29:21,10,07,1, 11.9,1,1, 7.108, 10567.052, 253.547, 52658.881 21/11/02,07:29:21,11,07,1, 11.9,1,1, 7.108, 10567.047, 253.531, 52658.985 21/11/02,07:29:21,12,07,1, 11.9,1,1, 7.108, 10567.059, 253.521, 52659.062 21/11/02,07:29:21,13,07,1, 11.9,1,1, 7.108, 10567.042, 253.506, 52659.101 21/11/02,07:29:21,14,07,1, 11.9,1,1, 7.108, 10567.046, 253.507, 52659.071 21/11/02,07:29:21,15,07,1, 11.9,1,1, 7.108, 10567.047, 253.476, 52659.025 21/11/02,07:29:21,16,07,1, 11.9,1,1, 7.108, 10567.034, 253.460, 52658.982 21/11/02,07:29:21,17,07,1, 11.9,1,1, 7.108, 10567.043, 253.455, 52658.972 21/11/02,07:29:21,18,07,1, 11.9,1,1, 7.108, 10567.045, 253.405, 52658.956 21/11/02,07:29:21,19,07,1, 11.9,1,1, 7.108, 10567.029, 253.417, 52658.950 21/11/02,07:29:22,00,07,1, 11.9,1,1, 7.110, 10567.023, 253.417, 52658.950 21/11/02,07:29:22,01,07,1, 11.9,1,1, 7.110, 10567.024, 253.407, 52659.097 21/11/02,07:29:22,02,07,1, 11.9,1,1, 7.110, 10566.997, 253.360, 52659.125 21/11/02,07:29:22,03,07,1, 11.9,1,1, 7.110, 10566.986, 253.357, 52659.058 21/11/02,07:29:22,04,07,1, 11.9,1,1, 7.110, 10566.984, 253.360, 52658.985 21/11/02,07:29:22,05,07,1, 11.9,1,1, 7.110, 10566.998, 253.342, 52658.996 21/11/02,07:29:22,06,07,1, 11.9,1,1, 7.110, 10566.981, 253.340, 52658.964 21/11/02,07:29:22,07,07,1, 11.9,1,1, 7.110, 10566.970, 253.305, 52658.991 21/11/02,07:29:22,08,07,1, 11.9,1,1, 7.110, 10566.984, 253.285, 52659.066 21/11/02,07:29:22,09,07,1, 11.9,1,1, 7.110, 10566.961, 253.269, 52659.102 21/11/02,07:29:22,10,07,1, 11.9,1,1, 7.110, 10566.966, 253.312, 52659.111 21/11/02,07:29:22,11,07,1, 11.9,1,1, 7.110, 10566.963, 253.262, 52659.079 21/11/02,07:29:22,12,07,1, 11.9,1,1, 7.110, 10566.950, 253.268, 52659.004 21/11/02,07:29:22,13,07,1, 11.9,1,1, 7.110, 10566.921, 253.235, 52658.965 21/11/02,07:29:22,14,07,1, 11.9,1,1, 7.110, 10566.935, 253.240, 52658.960 21/11/02,07:29:22,15,07,1, 11.9,1,1, 7.110, 10566.906, 253.240, 52658.991 21/11/02,07:29:22,16,07,1, 11.9,1,1, 7.110, 10566.906, 253.211, 52659.060 21/11/02,07:29:22,17,07,1, 11.9,1,1, 7.110, 10566.901, 253.222, 52659.078 21/11/02,07:29:22,18,07,1, 11.9,1,1, 7.110, 10566.867, 253.198, 52659.130 21/11/02,07:29:22,19,07,1, 11.9,1,1, 7.110, 10566.860, 253.155, 52659.124 21/11/02,07:29:23,00,07,1, 11.9,1,1, 7.108, 10566.856, 253.155, 52659.124 21/11/02,07:29:23,01,07,1, 11.9,1,1, 7.108, 10566.851, 253.158, 52659.017 21/11/02,07:29:23,02,07,1, 11.9,1,1, 7.108, 10566.845, 253.160, 52659.034 21/11/02,07:29:23,03,07,1, 11.9,1,1, 7.108, 10566.836, 253.149, 52659.025 21/11/02,07:29:23,04,07,1, 11.9,1,1, 7.108, 10566.820, 253.136, 52659.041 21/11/02,07:29:23,05,07,1, 11.9,1,1, 7.108, 10566.832, 253.157, 52659.136 21/11/02,07:29:23,06,07,1, 11.9,1,1, 7.108, 10566.799, 253.149, 52659.151 21/11/02,07:29:23,07,07,1, 11.9,1,1, 7.108, 10566.823, 253.095, 52659.126 21/11/02,07:29:23,08,07,1, 11.9,1,1, 7.108, 10566.800, 253.098, 52659.118 21/11/02,07:29:23,09,07,1, 11.9,1,1, 7.108, 10566.799, 253.099, 52659.033 21/11/02,07:29:23,10,07,1, 11.9,1,1, 7.108, 10566.794, 253.042, 52659.014 21/11/02,07:29:23,11,07,1, 11.9,1,1, 7.108, 10566.759, 253.046, 52658.998 21/11/02,07:29:23,12,07,1, 11.9,1,1, 7.108, 10566.731, 253.045, 52659.048 21/11/02,07:29:23,13,07,1, 11.9,1,1, 7.108, 10566.733, 253.056, 52659.119 21/11/02,07:29:23,14,07,1, 11.9,1,1, 7.108, 10566.718, 253.058, 52659.177 21/11/02,07:29:23,15,07,1, 11.9,1,1, 7.108, 10566.716, 253.025, 52659.191 21/11/02,07:29:23,16,07,1, 11.9,1,1, 7.108, 10566.706, 253.025, 52659.149 21/11/02,07:29:23,17,07,1, 11.9,1,1, 7.108, 10566.690, 253.001, 52659.085 21/11/02,07:29:23,18,07,1, 11.9,1,1, 7.108, 10566.636, 253.000, 52659.038 21/11/02,07:29:23,19,07,1, 11.9,1,1, 7.108, 10566.654, 252.983, 52659.019 21/11/02,07:29:24,00,07,1, 11.9,1,1, 7.110, 10566.647, 252.983, 52659.019 21/11/02,07:29:24,01,07,1, 11.9,1,1, 7.110, 10566.647, 252.995, 52659.130 21/11/02,07:29:24,02,07,1, 11.9,1,1, 7.110, 10566.633, 252.974, 52659.200 21/11/02,07:29:24,03,07,1, 11.9,1,1, 7.110, 10566.596, 252.958, 52659.236 21/11/02,07:29:24,04,07,1, 11.9,1,1, 7.110, 10566.594, 252.935, 52659.188 21/11/02,07:29:24,05,07,1, 11.9,1,1, 7.110, 10566.561, 252.918, 52659.136 21/11/02,07:29:24,06,07,1, 11.9,1,1, 7.110, 10566.541, 252.924, 52659.070 21/11/02,07:29:24,07,07,1, 11.9,1,1, 7.110, 10566.552, 252.936, 52659.089 21/11/02,07:29:24,08,07,1, 11.9,1,1, 7.110, 10566.501, 252.900, 52659.084 21/11/02,07:29:24,09,07,1, 11.9,1,1, 7.110, 10566.518, 252.924, 52659.155 21/11/02,07:29:24,10,07,1, 11.9,1,1, 7.110, 10566.501, 252.930, 52659.217 21/11/02,07:29:24,11,07,1, 11.9,1,1, 7.110, 10566.484, 252.903, 52659.214 21/11/02,07:29:24,12,07,1, 11.9,1,1, 7.110, 10566.448, 252.904, 52659.214 21/11/02,07:29:24,13,07,1, 11.9,1,1, 7.110, 10566.423, 252.882, 52659.196 21/11/02,07:29:24,14,07,1, 11.9,1,1, 7.110, 10566.416, 252.881, 52659.158 21/11/02,07:29:24,15,07,1, 11.9,1,1, 7.110, 10566.443, 252.872, 52659.134 21/11/02,07:29:24,16,07,1, 11.9,1,1, 7.110, 10566.390, 252.857, 52659.092 21/11/02,07:29:24,17,07,1, 11.9,1,1, 7.110, 10566.372, 252.861, 52659.196 21/11/02,07:29:24,18,07,1, 11.9,1,1, 7.110, 10566.365, 252.836, 52659.260 21/11/02,07:29:24,19,07,1, 11.9,1,1, 7.110, 10566.356, 252.849, 52659.287 21/11/02,07:29:25,00,08,1, 11.9,1,1, 7.108, 10566.355, 252.849, 52659.287 21/11/02,07:29:25,01,08,1, 11.9,1,1, 7.108, 10566.313, 252.833, 52659.243 21/11/02,07:29:25,02,08,1, 11.9,1,1, 7.108, 10566.288, 252.831, 52659.218 21/11/02,07:29:25,03,08,1, 11.9,1,1, 7.108, 10566.285, 252.836, 52659.157 21/11/02,07:29:25,04,08,1, 11.9,1,1, 7.108, 10566.245, 252.827, 52659.158 21/11/02,07:29:25,05,08,1, 11.9,1,1, 7.108, 10566.239, 252.835, 52659.232 21/11/02,07:29:25,06,08,1, 11.9,1,1, 7.108, 10566.240, 252.814, 52659.282 21/11/02,07:29:25,07,08,1, 11.9,1,1, 7.108, 10566.225, 252.820, 52659.293 21/11/02,07:29:25,08,08,1, 11.9,1,1, 7.108, 10566.184, 252.826, 52659.324 21/11/02,07:29:25,09,08,1, 11.9,1,1, 7.108, 10566.184, 252.794, 52659.306 21/11/02,07:29:25,10,08,1, 11.9,1,1, 7.108, 10566.131, 252.793, 52659.265 21/11/02,07:29:25,11,08,1, 11.9,1,1, 7.108, 10566.136, 252.799, 52659.242 21/11/02,07:29:25,12,08,1, 11.9,1,1, 7.108, 10566.117, 252.776, 52659.200 21/11/02,07:29:25,13,08,1, 11.9,1,1, 7.108, 10566.103, 252.763, 52659.268 21/11/02,07:29:25,14,08,1, 11.9,1,1, 7.108, 10566.089, 252.765, 52659.286 21/11/02,07:29:25,15,08,1, 11.9,1,1, 7.108, 10566.073, 252.785, 52659.406 21/11/02,07:29:25,16,08,1, 11.9,1,1, 7.108, 10566.045, 252.749, 52659.345 21/11/02,07:29:25,17,08,1, 11.9,1,1, 7.108, 10566.035, 252.759, 52659.343 21/11/02,07:29:25,18,08,1, 11.9,1,1, 7.108, 10566.013, 252.757, 52659.289 21/11/02,07:29:25,19,08,1, 11.9,1,1, 7.108, 10565.990, 252.743, 52659.233 21/11/02,07:29:26,00,07,1, 11.9,1,1, 7.110, 10565.988, 252.743, 52659.233 21/11/02,07:29:26,01,07,1, 11.9,1,1, 7.110, 10565.971, 252.735, 52659.291 21/11/02,07:29:26,02,07,1, 11.9,1,1, 7.110, 10565.957, 252.719, 52659.351 21/11/02,07:29:26,03,07,1, 11.9,1,1, 7.110, 10565.953, 252.731, 52659.360 21/11/02,07:29:26,04,07,1, 11.9,1,1, 7.110, 10565.894, 252.723, 52659.371 21/11/02,07:29:26,05,07,1, 11.9,1,1, 7.110, 10565.895, 252.703, 52659.415 21/11/02,07:29:26,06,07,1, 11.9,1,1, 7.110, 10565.872, 252.703, 52659.309 21/11/02,07:29:26,07,07,1, 11.9,1,1, 7.110, 10565.858, 252.719, 52659.309 21/11/02,07:29:26,08,07,1, 11.9,1,1, 7.110, 10565.863, 252.672, 52659.272 21/11/02,07:29:26,09,07,1, 11.9,1,1, 7.110, 10565.830, 252.683, 52659.274 21/11/02,07:29:26,10,07,1, 11.9,1,1, 7.110, 10565.796, 252.688, 52659.366 21/11/02,07:29:26,11,07,1, 11.9,1,1, 7.110, 10565.788, 252.679, 52659.410 21/11/02,07:29:26,12,07,1, 11.9,1,1, 7.110, 10565.768, 252.669, 52659.471 21/11/02,07:29:26,13,07,1, 11.9,1,1, 7.110, 10565.730, 252.676, 52659.466 21/11/02,07:29:26,14,07,1, 11.9,1,1, 7.110, 10565.716, 252.647, 52659.403 21/11/02,07:29:26,15,07,1, 11.9,1,1, 7.110, 10565.724, 252.661, 52659.339 21/11/02,07:29:26,16,07,1, 11.9,1,1, 7.110, 10565.675, 252.642, 52659.324 21/11/02,07:29:26,17,07,1, 11.9,1,1, 7.110, 10565.681, 252.648, 52659.340 21/11/02,07:29:26,18,07,1, 11.9,1,1, 7.110, 10565.649, 252.634, 52659.377 21/11/02,07:29:26,19,07,1, 11.9,1,1, 7.110, 10565.642, 252.622, 52659.473 21/11/02,07:29:27,00,07,1, 11.9,1,1, 7.111, 10565.637, 252.622, 52659.473 21/11/02,07:29:27,01,07,1, 11.9,1,1, 7.111, 10565.618, 252.634, 52659.494 21/11/02,07:29:27,02,07,1, 11.9,1,1, 7.111, 10565.589, 252.596, 52659.467 21/11/02,07:29:27,03,07,1, 11.9,1,1, 7.111, 10565.586, 252.603, 52659.431 21/11/02,07:29:27,04,07,1, 11.9,1,1, 7.111, 10565.582, 252.607, 52659.355 21/11/02,07:29:27,05,07,1, 11.9,1,1, 7.111, 10565.556, 252.598, 52659.394 21/11/02,07:29:27,06,07,1, 11.9,1,1, 7.111, 10565.538, 252.610, 52659.472 21/11/02,07:29:27,07,07,1, 11.9,1,1, 7.111, 10565.536, 252.593, 52659.446 21/11/02,07:29:27,08,07,1, 11.9,1,1, 7.111, 10565.499, 252.591, 52659.525 21/11/02,07:29:27,09,07,1, 11.9,1,1, 7.111, 10565.486, 252.577, 52659.554 21/11/02,07:29:27,10,07,1, 11.9,1,1, 7.111, 10565.466, 252.568, 52659.526 21/11/02,07:29:27,11,07,1, 11.9,1,1, 7.111, 10565.444, 252.578, 52659.501 21/11/02,07:29:27,12,07,1, 11.9,1,1, 7.111, 10565.445, 252.539, 52659.446 21/11/02,07:29:27,13,07,1, 11.9,1,1, 7.111, 10565.402, 252.557, 52659.400 21/11/02,07:29:27,14,07,1, 11.9,1,1, 7.111, 10565.400, 252.557, 52659.415 21/11/02,07:29:27,15,07,1, 11.9,1,1, 7.111, 10565.373, 252.563, 52659.560 21/11/02,07:29:27,16,07,1, 11.9,1,1, 7.111, 10565.381, 252.550, 52659.566 21/11/02,07:29:27,17,07,1, 11.9,1,1, 7.111, 10565.354, 252.541, 52659.630 21/11/02,07:29:27,18,07,1, 11.9,1,1, 7.111, 10565.332, 252.534, 52659.613 21/11/02,07:29:27,19,07,1, 11.9,1,1, 7.111, 10565.329, 252.530, 52659.510 21/11/02,07:29:28,00,07,1, 11.9,1,1, 7.109, 10565.320, 252.530, 52659.510 21/11/02,07:29:28,01,07,1, 11.9,1,1, 7.109, 10565.280, 252.526, 52659.469 21/11/02,07:29:28,02,07,1, 11.9,1,1, 7.109, 10565.269, 252.521, 52659.484 21/11/02,07:29:28,03,07,1, 11.9,1,1, 7.109, 10565.267, 252.516, 52659.562 21/11/02,07:29:28,04,07,1, 11.9,1,1, 7.109, 10565.242, 252.504, 52659.621 21/11/02,07:29:28,05,07,1, 11.9,1,1, 7.109, 10565.226, 252.498, 52659.775 21/11/02,07:29:28,06,07,1, 11.9,1,1, 7.109, 10565.201, 252.484, 52659.562 21/11/02,07:29:28,07,07,1, 11.9,1,1, 7.109, 10565.160, 252.476, 52659.604 21/11/02,07:29:28,08,07,1, 11.9,1,1, 7.109, 10565.148, 252.451, 52659.501 21/11/02,07:29:28,09,07,1, 11.9,1,1, 7.109, 10565.182, 252.428, 52659.480 21/11/02,07:29:28,10,07,1, 11.9,1,1, 7.109, 10565.126, 252.432, 52659.485 21/11/02,07:29:28,11,07,1, 11.9,1,1, 7.109, 10565.133, 252.441, 52659.548 21/11/02,07:29:28,12,07,1, 11.9,1,1, 7.109, 10565.115, 252.430, 52659.609 21/11/02,07:29:28,13,07,1, 11.9,1,1, 7.109, 10565.086, 252.429, 52659.688 21/11/02,07:29:28,14,07,1, 11.9,1,1, 7.109, 10565.085, 252.408, 52659.697 21/11/02,07:29:28,15,07,1, 11.9,1,1, 7.109, 10565.056, 252.400, 52659.610 21/11/02,07:29:28,16,07,1, 11.9,1,1, 7.109, 10565.037, 252.378, 52659.559 21/11/02,07:29:28,17,07,1, 11.9,1,1, 7.109, 10565.020, 252.356, 52659.476 21/11/02,07:29:28,18,07,1, 11.9,1,1, 7.109, 10565.050, 252.357, 52659.515 21/11/02,07:29:28,19,07,1, 11.9,1,1, 7.109, 10564.994, 252.359, 52659.535 21/11/02,07:29:29,00,07,1, 11.8,1,1, 7.111, 10564.986, 252.359, 52659.535 21/11/02,07:29:29,01,07,1, 11.8,1,1, 7.111, 10564.992, 252.347, 52659.688 21/11/02,07:29:29,02,07,1, 11.8,1,1, 7.111, 10564.962, 252.348, 52659.717 21/11/02,07:29:29,03,07,1, 11.8,1,1, 7.111, 10564.941, 252.328, 52659.683 21/11/02,07:29:29,04,07,1, 11.8,1,1, 7.111, 10564.905, 252.324, 52659.631 21/11/02,07:29:29,05,07,1, 11.8,1,1, 7.111, 10564.895, 252.333, 52659.552 21/11/02,07:29:29,06,07,1, 11.8,1,1, 7.111, 10564.898, 252.315, 52659.561 21/11/02,07:29:29,07,07,1, 11.8,1,1, 7.111, 10564.862, 252.293, 52659.563 21/11/02,07:29:29,08,07,1, 11.8,1,1, 7.111, 10564.837, 252.307, 52659.668 21/11/02,07:29:29,09,07,1, 11.8,1,1, 7.111, 10564.817, 252.310, 52659.709 21/11/02,07:29:29,10,07,1, 11.8,1,1, 7.111, 10564.828, 252.288, 52659.737 21/11/02,07:29:29,11,07,1, 11.8,1,1, 7.111, 10564.801, 252.269, 52659.681 21/11/02,07:29:29,12,07,1, 11.8,1,1, 7.111, 10564.790, 252.241, 52659.636 21/11/02,07:29:29,13,07,1, 11.8,1,1, 7.111, 10564.769, 252.247, 52659.571 21/11/02,07:29:29,14,07,1, 11.8,1,1, 7.111, 10564.762, 252.206, 52659.530 21/11/02,07:29:29,15,07,1, 11.8,1,1, 7.111, 10564.726, 252.229, 52659.596 21/11/02,07:29:29,16,07,1, 11.8,1,1, 7.111, 10564.731, 252.207, 52659.665 21/11/02,07:29:29,17,07,1, 11.8,1,1, 7.111, 10564.700, 252.225, 52659.667 21/11/02,07:29:29,18,07,1, 11.8,1,1, 7.111, 10564.683, 252.193, 52659.738 21/11/02,07:29:29,19,07,1, 11.8,1,1, 7.111, 10564.681, 252.208, 52659.694 21/11/02,07:29:30,00,07,1, 11.8,1,1, 7.113, 10564.678, 252.208, 52659.694 21/11/02,07:29:30,01,07,1, 11.8,1,1, 7.113, 10564.627, 252.157, 52659.653 21/11/02,07:29:30,02,07,1, 11.8,1,1, 7.113, 10564.621, 252.149, 52659.610 21/11/02,07:29:30,03,07,1, 11.8,1,1, 7.113, 10564.582, 252.119, 52659.609 21/11/02,07:29:30,04,07,1, 11.8,1,1, 7.113, 10564.568, 252.094, 52659.679 21/11/02,07:29:30,05,07,1, 11.8,1,1, 7.113, 10564.541, 252.125, 52659.739 21/11/02,07:29:30,06,07,1, 11.8,1,1, 7.113, 10564.527, 252.125, 52659.797 21/11/02,07:29:30,07,07,1, 11.8,1,1, 7.113, 10564.497, 252.109, 52659.752 21/11/02,07:29:30,08,07,1, 11.8,1,1, 7.113, 10564.487, 252.101, 52659.720 21/11/02,07:29:30,09,07,1, 11.8,1,1, 7.113, 10564.475, 252.065, 52659.678 21/11/02,07:29:30,10,07,1, 11.8,1,1, 7.113, 10564.447, 252.060, 52659.643 21/11/02,07:29:30,11,07,1, 11.8,1,1, 7.113, 10564.446, 252.037, 52659.683 21/11/02,07:29:30,12,07,1, 11.8,1,1, 7.113, 10564.409, 252.062, 52659.705 21/11/02,07:29:30,13,07,1, 11.8,1,1, 7.113, 10564.399, 252.037, 52659.555 21/11/02,07:29:30,14,07,1, 11.8,1,1, 7.113, 10564.294, 252.067, 52659.915 21/11/02,07:29:30,15,07,1, 11.8,1,1, 7.113, 10564.323, 252.046, 52659.907 21/11/02,07:29:30,16,07,1, 11.8,1,1, 7.113, 10564.297, 252.043, 52659.817 21/11/02,07:29:30,17,07,1, 11.8,1,1, 7.113, 10564.305, 252.005, 52659.714 21/11/02,07:29:30,18,07,1, 11.8,1,1, 7.113, 10564.283, 252.003, 52659.687 21/11/02,07:29:30,19,07,1, 11.8,1,1, 7.113, 10564.239, 251.975, 52659.702 21/11/02,07:29:31,00,07,1, 11.9,1,1, 7.110, 10564.235, 251.975, 52659.702 21/11/02,07:29:31,01,07,1, 11.9,1,1, 7.110, 10564.221, 251.964, 52659.775 21/11/02,07:29:31,02,07,1, 11.9,1,1, 7.110, 10564.197, 251.963, 52659.818 21/11/02,07:29:31,03,07,1, 11.9,1,1, 7.110, 10564.173, 251.979, 52659.853 21/11/02,07:29:31,04,07,1, 11.9,1,1, 7.110, 10564.172, 251.951, 52659.767 21/11/02,07:29:31,05,07,1, 11.9,1,1, 7.110, 10564.148, 251.958, 52659.751 21/11/02,07:29:31,06,07,1, 11.9,1,1, 7.110, 10564.115, 251.944, 52659.715 21/11/02,07:29:31,07,07,1, 11.9,1,1, 7.110, 10564.089, 251.939, 52659.673 21/11/02,07:29:31,08,07,1, 11.9,1,1, 7.110, 10564.093, 251.912, 52659.765 21/11/02,07:29:31,09,07,1, 11.9,1,1, 7.110, 10564.050, 251.913, 52659.831 21/11/02,07:29:31,10,07,1, 11.9,1,1, 7.110, 10564.032, 251.918, 52659.836 21/11/02,07:29:31,11,07,1, 11.9,1,1, 7.110, 10564.042, 251.906, 52659.868 21/11/02,07:29:31,12,07,1, 11.9,1,1, 7.110, 10564.001, 251.905, 52659.796 21/11/02,07:29:31,13,07,1, 11.9,1,1, 7.110, 10564.012, 251.887, 52659.710 21/11/02,07:29:31,14,07,1, 11.9,1,1, 7.110, 10563.994, 251.855, 52659.698 21/11/02,07:29:31,15,07,1, 11.9,1,1, 7.110, 10563.971, 251.840, 52659.695 21/11/02,07:29:31,16,07,1, 11.9,1,1, 7.110, 10563.988, 251.864, 52659.755 21/11/02,07:29:31,17,07,1, 11.9,1,1, 7.110, 10563.974, 251.857, 52659.811 21/11/02,07:29:31,18,07,1, 11.9,1,1, 7.110, 10563.934, 251.826, 52659.870 21/11/02,07:29:31,19,07,1, 11.9,1,1, 7.110, 10563.897, 251.828, 52659.870 21/11/02,07:29:32,00,07,1, 11.8,1,1, 7.114, 10563.893, 251.828, 52659.870 21/11/02,07:29:32,01,07,1, 11.8,1,1, 7.114, 10563.845, 251.778, 52659.777 21/11/02,07:29:32,02,07,1, 11.8,1,1, 7.114, 10563.860, 251.811, 52659.769 21/11/02,07:29:32,03,07,1, 11.8,1,1, 7.114, 10563.846, 251.784, 52659.741 21/11/02,07:29:32,04,07,1, 11.8,1,1, 7.114, 10563.820, 251.765, 52659.765 21/11/02,07:29:32,05,07,1, 11.8,1,1, 7.114, 10563.809, 251.756, 52659.818 21/11/02,07:29:32,06,07,1, 11.8,1,1, 7.114, 10563.798, 251.742, 52659.866 21/11/02,07:29:32,07,07,1, 11.8,1,1, 7.114, 10563.761, 251.734, 52659.864 21/11/02,07:29:32,08,07,1, 11.8,1,1, 7.114, 10563.743, 251.723, 52659.861 21/11/02,07:29:32,09,07,1, 11.8,1,1, 7.114, 10563.721, 251.715, 52659.790 21/11/02,07:29:32,10,07,1, 11.8,1,1, 7.114, 10563.727, 251.697, 52659.781 21/11/02,07:29:32,11,07,1, 11.8,1,1, 7.114, 10563.703, 251.694, 52659.780 21/11/02,07:29:32,12,07,1, 11.8,1,1, 7.114, 10563.685, 251.691, 52659.759 21/11/02,07:29:32,13,07,1, 11.8,1,1, 7.114, 10563.665, 251.689, 52659.804 21/11/02,07:29:32,14,07,1, 11.8,1,1, 7.114, 10563.700, 251.667, 52659.985 21/11/02,07:29:32,15,07,1, 11.8,1,1, 7.114, 10563.600, 251.666, 52659.868 21/11/02,07:29:32,16,07,1, 11.8,1,1, 7.114, 10563.619, 251.660, 52659.954 21/11/02,07:29:32,17,07,1, 11.8,1,1, 7.114, 10563.585, 251.638, 52659.831 21/11/02,07:29:32,18,07,1, 11.8,1,1, 7.114, 10563.605, 251.640, 52659.756 21/11/02,07:29:32,19,07,1, 11.8,1,1, 7.114, 10563.567, 251.619, 52659.761 21/11/02,07:29:33,00,07,1, 11.9,1,1, 7.113, 10563.560, 251.619, 52659.761 21/11/02,07:29:33,01,07,1, 11.9,1,1, 7.113, 10563.571, 251.618, 52659.777 21/11/02,07:29:33,02,07,1, 11.9,1,1, 7.113, 10563.540, 251.617, 52659.848 21/11/02,07:29:33,03,07,1, 11.9,1,1, 7.113, 10563.499, 251.617, 52659.864 21/11/02,07:29:33,04,07,1, 11.9,1,1, 7.113, 10563.487, 251.573, 52659.879 21/11/02,07:29:33,05,07,1, 11.9,1,1, 7.113, 10563.482, 251.552, 52659.822 21/11/02,07:29:33,06,07,1, 11.9,1,1, 7.113, 10563.454, 251.554, 52659.782 21/11/02,07:29:33,07,07,1, 11.9,1,1, 7.113, 10563.461, 251.548, 52659.721 21/11/02,07:29:33,08,07,1, 11.9,1,1, 7.113, 10563.434, 251.533, 52659.755 21/11/02,07:29:33,09,07,1, 11.9,1,1, 7.113, 10563.412, 251.513, 52659.805 21/11/02,07:29:33,10,07,1, 11.9,1,1, 7.113, 10563.417, 251.501, 52659.879 21/11/02,07:29:33,11,07,1, 11.9,1,1, 7.113, 10563.368, 251.517, 52659.909 21/11/02,07:29:33,12,07,1, 11.9,1,1, 7.113, 10563.373, 251.512, 52659.835 21/11/02,07:29:33,13,07,1, 11.9,1,1, 7.113, 10563.369, 251.495, 52659.907 21/11/02,07:29:33,14,07,1, 11.9,1,1, 7.113, 10563.364, 251.447, 52659.837 21/11/02,07:29:33,15,07,1, 11.9,1,1, 7.113, 10563.326, 251.469, 52659.785 21/11/02,07:29:33,16,07,1, 11.9,1,1, 7.113, 10563.337, 251.444, 52659.752 21/11/02,07:29:33,17,07,1, 11.9,1,1, 7.113, 10563.316, 251.448, 52659.848 21/11/02,07:29:33,18,07,1, 11.9,1,1, 7.113, 10563.315, 251.424, 52659.877 21/11/02,07:29:33,19,07,1, 11.9,1,1, 7.113, 10563.284, 251.422, 52659.916 21/11/02,07:29:34,00,07,1, 11.8,1,1, 7.112, 10563.276, 251.422, 52659.916 21/11/02,07:29:34,01,07,1, 11.8,1,1, 7.112, 10563.239, 251.410, 52659.880 21/11/02,07:29:34,02,07,1, 11.8,1,1, 7.112, 10563.246, 251.378, 52659.785 21/11/02,07:29:34,03,07,1, 11.8,1,1, 7.112, 10563.234, 251.357, 52659.759 21/11/02,07:29:34,04,07,1, 11.8,1,1, 7.112, 10563.206, 251.359, 52659.743 21/11/02,07:29:34,05,07,1, 11.8,1,1, 7.112, 10563.205, 251.380, 52659.816 21/11/02,07:29:34,06,07,1, 11.8,1,1, 7.112, 10563.176, 251.345, 52659.865 21/11/02,07:29:34,07,07,1, 11.8,1,1, 7.112, 10563.160, 251.329, 52659.926 21/11/02,07:29:34,08,07,1, 11.8,1,1, 7.112, 10563.171, 251.303, 52659.663 21/11/02,07:29:34,09,07,1, 11.8,1,1, 7.112, 10563.113, 251.301, 52659.845 21/11/02,07:29:34,10,07,1, 11.8,1,1, 7.112, 10563.099, 251.318, 52659.865 21/11/02,07:29:34,11,07,1, 11.8,1,1, 7.112, 10563.102, 251.289, 52659.771 21/11/02,07:29:34,12,07,1, 11.8,1,1, 7.112, 10563.105, 251.270, 52659.777 21/11/02,07:29:34,13,07,1, 11.8,1,1, 7.112, 10563.087, 251.290, 52659.813 21/11/02,07:29:34,14,07,1, 11.8,1,1, 7.112, 10563.076, 251.293, 52659.936 21/11/02,07:29:34,15,07,1, 11.8,1,1, 7.112, 10563.084, 251.270, 52659.971 21/11/02,07:29:34,16,07,1, 11.8,1,1, 7.112, 10563.038, 251.305, 52659.967 21/11/02,07:29:34,17,07,1, 11.8,1,1, 7.112, 10563.029, 251.259, 52659.892 21/11/02,07:29:34,18,07,1, 11.8,1,1, 7.112, 10563.023, 251.257, 52660.040 21/11/02,07:29:34,19,07,1, 11.8,1,1, 7.112, 10563.049, 251.244, 52659.731 21/11/02,07:29:35,00,07,1, 11.8,1,1, 7.113, 10563.042, 251.244, 52659.731 21/11/02,07:29:35,01,07,1, 11.8,1,1, 7.113, 10563.010, 251.213, 52659.801 21/11/02,07:29:35,02,07,1, 11.8,1,1, 7.113, 10562.977, 251.221, 52659.874 21/11/02,07:29:35,03,07,1, 11.8,1,1, 7.113, 10562.980, 251.209, 52659.940 21/11/02,07:29:35,04,07,1, 11.8,1,1, 7.113, 10562.957, 251.239, 52659.962 21/11/02,07:29:35,05,07,1, 11.8,1,1, 7.113, 10562.932, 251.183, 52659.964 21/11/02,07:29:35,06,07,1, 11.8,1,1, 7.113, 10562.922, 251.172, 52659.898 21/11/02,07:29:35,07,07,1, 11.8,1,1, 7.113, 10562.920, 251.149, 52659.805 21/11/02,07:29:35,08,07,1, 11.8,1,1, 7.113, 10562.882, 251.144, 52659.811 21/11/02,07:29:35,09,07,1, 11.8,1,1, 7.113, 10562.888, 251.132, 52659.844 21/11/02,07:29:35,10,07,1, 11.8,1,1, 7.113, 10562.862, 251.151, 52659.859 21/11/02,07:29:35,11,07,1, 11.8,1,1, 7.113, 10562.843, 251.146, 52659.923 21/11/02,07:29:35,12,07,1, 11.8,1,1, 7.113, 10562.848, 251.141, 52659.932 21/11/02,07:29:35,13,07,1, 11.8,1,1, 7.113, 10562.831, 251.111, 52659.985 21/11/02,07:29:35,14,07,1, 11.8,1,1, 7.113, 10562.830, 251.115, 52659.916 21/11/02,07:29:35,15,07,1, 11.8,1,1, 7.113, 10562.802, 251.099, 52659.833 21/11/02,07:29:35,16,07,1, 11.8,1,1, 7.113, 10562.796, 251.072, 52659.834 21/11/02,07:29:35,17,07,1, 11.8,1,1, 7.113, 10562.824, 251.078, 52659.844 21/11/02,07:29:35,18,07,1, 11.8,1,1, 7.113, 10562.776, 251.097, 52659.919 21/11/02,07:29:35,19,07,1, 11.8,1,1, 7.113, 10562.763, 251.105, 52659.954 21/11/02,07:29:36,00,07,1, 11.9,1,1, 7.110, 10562.758, 251.105, 52659.954 21/11/02,07:29:36,01,07,1, 11.9,1,1, 7.110, 10562.735, 251.060, 52659.984 21/11/02,07:29:36,02,07,1, 11.9,1,1, 7.110, 10562.755, 251.065, 52659.947 21/11/02,07:29:36,03,07,1, 11.9,1,1, 7.110, 10562.712, 251.037, 52659.876 21/11/02,07:29:36,04,07,1, 11.9,1,1, 7.110, 10562.727, 251.016, 52659.854 21/11/02,07:29:36,05,07,1, 11.9,1,1, 7.110, 10562.690, 250.977, 52659.832 21/11/02,07:29:36,06,07,1, 11.9,1,1, 7.110, 10562.700, 250.984, 52659.964 21/11/02,07:29:36,07,07,1, 11.9,1,1, 7.110, 10562.668, 251.014, 52659.994 21/11/02,07:29:36,08,07,1, 11.9,1,1, 7.110, 10562.676, 250.988, 52660.021 21/11/02,07:29:36,09,07,1, 11.9,1,1, 7.110, 10562.652, 251.005, 52659.982 21/11/02,07:29:36,10,07,1, 11.9,1,1, 7.110, 10562.646, 250.975, 52659.994 21/11/02,07:29:36,11,07,1, 11.9,1,1, 7.110, 10562.641, 250.966, 52659.892 21/11/02,07:29:36,12,07,1, 11.9,1,1, 7.110, 10562.607, 250.926, 52659.850 21/11/02,07:29:36,13,07,1, 11.9,1,1, 7.110, 10562.614, 250.928, 52659.852 21/11/02,07:29:36,14,07,1, 11.9,1,1, 7.110, 10562.597, 250.939, 52659.894 21/11/02,07:29:36,15,07,1, 11.9,1,1, 7.110, 10562.600, 250.946, 52659.963 21/11/02,07:29:36,16,07,1, 11.9,1,1, 7.110, 10562.584, 250.922, 52660.006 21/11/02,07:29:36,17,07,1, 11.9,1,1, 7.110, 10562.578, 250.928, 52660.006 21/11/02,07:29:36,18,07,1, 11.9,1,1, 7.110, 10562.535, 250.912, 52659.929 21/11/02,07:29:36,19,07,1, 11.9,1,1, 7.110, 10562.529, 250.890, 52659.882 21/11/02,07:29:37,00,07,1, 11.9,1,1, 7.110, 10562.525, 250.890, 52659.882 21/11/02,07:29:37,01,07,1, 11.9,1,1, 7.110, 10562.535, 250.855, 52659.884 21/11/02,07:29:37,02,07,1, 11.9,1,1, 7.110, 10562.543, 250.864, 52659.938 21/11/02,07:29:37,03,07,1, 11.9,1,1, 7.110, 10562.508, 250.851, 52659.973 21/11/02,07:29:37,04,07,1, 11.9,1,1, 7.110, 10562.508, 250.887, 52660.261 21/11/02,07:29:37,05,07,1, 11.9,1,1, 7.110, 10562.510, 250.853, 52659.927 21/11/02,07:29:37,06,07,1, 11.9,1,1, 7.110, 10562.480, 250.861, 52659.952 21/11/02,07:29:37,07,07,1, 11.9,1,1, 7.110, 10562.485, 250.814, 52659.870 21/11/02,07:29:37,08,07,1, 11.9,1,1, 7.110, 10562.477, 250.795, 52659.849 21/11/02,07:29:37,09,07,1, 11.9,1,1, 7.110, 10562.453, 250.784, 52659.837 21/11/02,07:29:37,10,07,1, 11.9,1,1, 7.110, 10562.426, 250.796, 52659.874 21/11/02,07:29:37,11,07,1, 11.9,1,1, 7.110, 10562.414, 250.798, 52659.916 21/11/02,07:29:37,12,07,1, 11.9,1,1, 7.110, 10562.437, 250.788, 52659.958 21/11/02,07:29:37,13,07,1, 11.9,1,1, 7.110, 10562.387, 250.785, 52659.986 21/11/02,07:29:37,14,07,1, 11.9,1,1, 7.110, 10562.396, 250.772, 52659.997 21/11/02,07:29:37,15,07,1, 11.9,1,1, 7.110, 10562.392, 250.761, 52659.943 21/11/02,07:29:37,16,07,1, 11.9,1,1, 7.110, 10562.362, 250.743, 52659.865 21/11/02,07:29:37,17,07,1, 11.9,1,1, 7.110, 10562.336, 250.715, 52659.835 21/11/02,07:29:37,18,07,1, 11.9,1,1, 7.110, 10562.350, 250.734, 52659.874 21/11/02,07:29:37,19,07,1, 11.9,1,1, 7.110, 10562.344, 250.720, 52659.922 21/11/02,07:29:38,00,07,1, 11.8,1,1, 7.110, 10562.341, 250.720, 52659.922 21/11/02,07:29:38,01,07,1, 11.8,1,1, 7.110, 10562.353, 250.714, 52660.024 21/11/02,07:29:38,02,07,1, 11.8,1,1, 7.110, 10562.318, 250.701, 52659.994 21/11/02,07:29:38,03,07,1, 11.8,1,1, 7.110, 10562.303, 250.700, 52659.929 21/11/02,07:29:38,04,07,1, 11.8,1,1, 7.110, 10562.310, 250.682, 52659.866 21/11/02,07:29:38,05,07,1, 11.8,1,1, 7.110, 10562.317, 250.658, 52659.882 21/11/02,07:29:38,06,07,1, 11.8,1,1, 7.110, 10562.297, 250.659, 52659.899 21/11/02,07:29:38,07,07,1, 11.8,1,1, 7.110, 10562.289, 250.618, 52659.939 21/11/02,07:29:38,08,07,1, 11.8,1,1, 7.110, 10562.294, 250.631, 52659.945 21/11/02,07:29:38,09,07,1, 11.8,1,1, 7.110, 10562.268, 250.610, 52659.997 21/11/02,07:29:38,10,07,1, 11.8,1,1, 7.110, 10562.262, 250.615, 52660.020 21/11/02,07:29:38,11,07,1, 11.8,1,1, 7.110, 10562.256, 250.620, 52659.963 21/11/02,07:29:38,12,07,1, 11.8,1,1, 7.110, 10562.258, 250.580, 52659.910 21/11/02,07:29:38,13,07,1, 11.8,1,1, 7.110, 10562.216, 250.600, 52659.848 21/11/02,07:29:38,14,07,1, 11.8,1,1, 7.110, 10562.253, 250.569, 52659.750 21/11/02,07:29:38,15,07,1, 11.8,1,1, 7.110, 10562.224, 250.568, 52659.927 21/11/02,07:29:38,16,07,1, 11.8,1,1, 7.110, 10562.237, 250.551, 52659.962 21/11/02,07:29:38,17,07,1, 11.8,1,1, 7.110, 10562.209, 250.534, 52659.995 21/11/02,07:29:38,18,07,1, 11.8,1,1, 7.110, 10562.208, 250.512, 52659.979 21/11/02,07:29:38,19,07,1, 11.8,1,1, 7.110, 10562.183, 250.517, 52659.992 21/11/02,07:29:39,00,06,1, 11.9,1,1, 7.110, 10562.183, 250.517, 52659.992 21/11/02,07:29:39,01,06,1, 11.9,1,1, 7.110, 10562.184, 250.497, 52659.856 21/11/02,07:29:39,02,06,1, 11.9,1,1, 7.110, 10562.180, 250.473, 52659.867 21/11/02,07:29:39,03,06,1, 11.9,1,1, 7.110, 10562.185, 250.461, 52659.882 21/11/02,07:29:39,04,06,1, 11.9,1,1, 7.110, 10562.152, 250.455, 52659.930 21/11/02,07:29:39,05,06,1, 11.9,1,1, 7.110, 10562.160, 250.453, 52659.993 21/11/02,07:29:39,06,06,1, 11.9,1,1, 7.110, 10562.153, 250.435, 52660.008 21/11/02,07:29:39,07,06,1, 11.9,1,1, 7.110, 10562.145, 250.433, 52659.964 21/11/02,07:29:39,08,06,1, 11.9,1,1, 7.110, 10562.145, 250.420, 52659.910 21/11/02,07:29:39,09,06,1, 11.9,1,1, 7.110, 10562.135, 250.390, 52659.860 21/11/02,07:29:39,10,06,1, 11.9,1,1, 7.110, 10562.136, 250.380, 52659.855 21/11/02,07:29:39,11,06,1, 11.9,1,1, 7.110, 10562.124, 250.379, 52659.921 21/11/02,07:29:39,12,06,1, 11.9,1,1, 7.110, 10562.117, 250.378, 52659.924 21/11/02,07:29:39,13,06,1, 11.9,1,1, 7.110, 10562.107, 250.403, 52660.158 21/11/02,07:29:39,14,06,1, 11.9,1,1, 7.110, 10562.100, 250.356, 52659.992 21/11/02,07:29:39,15,06,1, 11.9,1,1, 7.110, 10562.116, 250.339, 52660.020 21/11/02,07:29:39,16,06,1, 11.9,1,1, 7.110, 10562.091, 250.327, 52659.922 21/11/02,07:29:39,17,06,1, 11.9,1,1, 7.110, 10562.108, 250.328, 52659.873 21/11/02,07:29:39,18,06,1, 11.9,1,1, 7.110, 10562.097, 250.309, 52659.856 21/11/02,07:29:39,19,06,1, 11.9,1,1, 7.110, 10562.082, 250.285, 52659.869 21/11/02,07:29:40,00,07,1, 11.9,1,1, 7.116, 10562.074, 250.285, 52659.869 21/11/02,07:29:40,01,07,1, 11.9,1,1, 7.116, 10562.072, 250.284, 52659.977 21/11/02,07:29:40,02,07,1, 11.9,1,1, 7.116, 10562.078, 250.266, 52659.787 21/11/02,07:29:40,03,07,1, 11.9,1,1, 7.116, 10562.028, 250.259, 52660.013 21/11/02,07:29:40,04,07,1, 11.9,1,1, 7.116, 10562.035, 250.253, 52660.048 21/11/02,07:29:40,05,07,1, 11.9,1,1, 7.116, 10562.048, 250.240, 52659.926 21/11/02,07:29:40,06,07,1, 11.9,1,1, 7.116, 10562.046, 250.247, 52659.923 21/11/02,07:29:40,07,07,1, 11.9,1,1, 7.116, 10562.077, 250.218, 52659.893 21/11/02,07:29:40,08,07,1, 11.9,1,1, 7.116, 10562.051, 250.220, 52659.925 21/11/02,07:29:40,09,07,1, 11.9,1,1, 7.116, 10562.067, 250.209, 52659.957 21/11/02,07:29:40,10,07,1, 11.9,1,1, 7.116, 10562.019, 250.210, 52660.057 21/11/02,07:29:40,11,07,1, 11.9,1,1, 7.116, 10562.042, 250.205, 52660.044 21/11/02,07:29:40,12,07,1, 11.9,1,1, 7.116, 10562.038, 250.214, 52660.012 21/11/02,07:29:40,13,07,1, 11.9,1,1, 7.116, 10562.030, 250.220, 52660.136 21/11/02,07:29:40,14,07,1, 11.9,1,1, 7.116, 10562.051, 250.196, 52659.934 21/11/02,07:29:40,15,07,1, 11.9,1,1, 7.116, 10562.071, 250.188, 52659.909 21/11/02,07:29:40,16,07,1, 11.9,1,1, 7.116, 10562.059, 250.178, 52659.975 21/11/02,07:29:40,17,07,1, 11.9,1,1, 7.116, 10562.042, 250.193, 52660.036 21/11/02,07:29:40,18,07,1, 11.9,1,1, 7.116, 10562.027, 250.173, 52660.014 21/11/02,07:29:40,19,07,1, 11.9,1,1, 7.116, 10562.038, 250.179, 52660.039 21/11/02,07:29:41,00,06,1, 11.8,1,1, 7.115, 10562.032, 250.179, 52660.039 21/11/02,07:29:41,01,06,1, 11.8,1,1, 7.115, 10562.036, 250.165, 52659.962 21/11/02,07:29:41,02,06,1, 11.8,1,1, 7.115, 10562.020, 250.162, 52659.920 21/11/02,07:29:41,03,06,1, 11.8,1,1, 7.115, 10562.054, 250.147, 52659.896 21/11/02,07:29:41,04,06,1, 11.8,1,1, 7.115, 10562.050, 250.159, 52659.914 21/11/02,07:29:41,05,06,1, 11.8,1,1, 7.115, 10562.021, 250.142, 52659.985 21/11/02,07:29:41,06,06,1, 11.8,1,1, 7.115, 10562.049, 250.099, 52660.080 21/11/02,07:29:41,07,06,1, 11.8,1,1, 7.115, 10562.026, 250.105, 52660.048 21/11/02,07:29:41,08,06,1, 11.8,1,1, 7.115, 10562.042, 250.123, 52659.990 21/11/02,07:29:41,09,06,1, 11.8,1,1, 7.115, 10562.057, 250.113, 52659.977 21/11/02,07:29:41,10,06,1, 11.8,1,1, 7.115, 10562.057, 250.098, 52659.900 21/11/02,07:29:41,11,06,1, 11.8,1,1, 7.115, 10562.054, 250.084, 52659.867 21/11/02,07:29:41,12,06,1, 11.8,1,1, 7.115, 10562.058, 250.091, 52659.946 21/11/02,07:29:41,13,06,1, 11.8,1,1, 7.115, 10562.048, 250.087, 52659.962 21/11/02,07:29:41,14,06,1, 11.8,1,1, 7.115, 10562.044, 250.079, 52660.003 21/11/02,07:29:41,15,06,1, 11.8,1,1, 7.115, 10562.042, 250.084, 52660.035 21/11/02,07:29:41,16,06,1, 11.8,1,1, 7.115, 10562.039, 250.064, 52660.021 21/11/02,07:29:41,17,06,1, 11.8,1,1, 7.115, 10562.032, 250.074, 52659.965 21/11/02,07:29:41,18,06,1, 11.8,1,1, 7.115, 10562.061, 250.057, 52659.923 21/11/02,07:29:41,19,06,1, 11.8,1,1, 7.115, 10562.047, 250.049, 52659.861 21/11/02,07:29:42,00,07,1, 11.9,1,1, 7.111, 10562.041, 250.049, 52659.861 21/11/02,07:29:42,01,07,1, 11.9,1,1, 7.111, 10562.071, 250.063, 52659.949 21/11/02,07:29:42,02,07,1, 11.9,1,1, 7.111, 10562.066, 250.027, 52659.991 21/11/02,07:29:42,03,07,1, 11.9,1,1, 7.111, 10562.076, 250.042, 52660.068 21/11/02,07:29:42,04,07,1, 11.9,1,1, 7.111, 10562.051, 250.049, 52660.038 21/11/02,07:29:42,05,07,1, 11.9,1,1, 7.111, 10562.068, 250.026, 52659.971 21/11/02,07:29:42,06,07,1, 11.9,1,1, 7.111, 10562.059, 249.996, 52659.929 21/11/02,07:29:42,07,07,1, 11.9,1,1, 7.111, 10562.063, 249.996, 52659.877 21/11/02,07:29:42,08,07,1, 11.9,1,1, 7.111, 10562.069, 249.989, 52659.906 21/11/02,07:29:42,09,07,1, 11.9,1,1, 7.111, 10562.065, 249.975, 52659.909 21/11/02,07:29:42,10,07,1, 11.9,1,1, 7.111, 10562.064, 249.959, 52659.986 21/11/02,07:29:42,11,07,1, 11.9,1,1, 7.111, 10562.086, 249.969, 52660.041 21/11/02,07:29:42,12,07,1, 11.9,1,1, 7.111, 10562.070, 249.977, 52660.028 21/11/02,07:29:42,13,07,1, 11.9,1,1, 7.111, 10562.056, 249.964, 52660.019 21/11/02,07:29:42,14,07,1, 11.9,1,1, 7.111, 10562.091, 249.964, 52660.106 21/11/02,07:29:42,15,07,1, 11.9,1,1, 7.111, 10562.089, 249.954, 52659.871 21/11/02,07:29:42,16,07,1, 11.9,1,1, 7.111, 10562.059, 249.926, 52659.898 21/11/02,07:29:42,17,07,1, 11.9,1,1, 7.111, 10562.057, 249.926, 52660.029 21/11/02,07:29:42,18,07,1, 11.9,1,1, 7.111, 10562.115, 249.927, 52659.926 21/11/02,07:29:42,19,07,1, 11.9,1,1, 7.111, 10562.117, 249.933, 52660.008 21/11/02,07:29:43,00,07,1, 11.8,1,1, 7.110, 10562.116, 249.933, 52660.008 21/11/02,07:29:43,01,07,1, 11.8,1,1, 7.110, 10562.111, 249.920, 52660.032 21/11/02,07:29:43,02,07,1, 11.8,1,1, 7.110, 10562.099, 249.909, 52659.925 21/11/02,07:29:43,03,07,1, 11.8,1,1, 7.110, 10562.117, 249.901, 52659.932 21/11/02,07:29:43,04,07,1, 11.8,1,1, 7.110, 10562.121, 249.881, 52659.892 21/11/02,07:29:43,05,07,1, 11.8,1,1, 7.110, 10562.117, 249.873, 52659.878 21/11/02,07:29:43,06,07,1, 11.8,1,1, 7.110, 10562.116, 249.862, 52660.000 21/11/02,07:29:43,07,07,1, 11.8,1,1, 7.110, 10562.139, 249.887, 52659.996 21/11/02,07:29:43,08,07,1, 11.8,1,1, 7.110, 10562.147, 249.884, 52660.019 21/11/02,07:29:43,09,07,1, 11.8,1,1, 7.110, 10562.154, 249.876, 52660.026 21/11/02,07:29:43,10,07,1, 11.8,1,1, 7.110, 10562.144, 249.891, 52659.994 21/11/02,07:29:43,11,07,1, 11.8,1,1, 7.110, 10562.167, 249.862, 52659.922 21/11/02,07:29:43,12,07,1, 11.8,1,1, 7.110, 10562.152, 249.847, 52659.860 21/11/02,07:29:43,13,07,1, 11.8,1,1, 7.110, 10562.175, 249.812, 52659.864 21/11/02,07:29:43,14,07,1, 11.8,1,1, 7.110, 10562.183, 249.831, 52659.922 21/11/02,07:29:43,15,07,1, 11.8,1,1, 7.110, 10562.163, 249.849, 52659.976 21/11/02,07:29:43,16,07,1, 11.8,1,1, 7.110, 10562.192, 249.852, 52660.046 21/11/02,07:29:43,17,07,1, 11.8,1,1, 7.110, 10562.176, 249.865, 52660.033 21/11/02,07:29:43,18,07,1, 11.8,1,1, 7.110, 10562.192, 249.817, 52659.998 21/11/02,07:29:43,19,07,1, 11.8,1,1, 7.110, 10562.183, 249.825, 52659.937 21/11/02,07:29:44,00,07,1, 11.8,1,1, 7.110, 10562.183, 249.825, 52659.937 21/11/02,07:29:44,01,07,1, 11.8,1,1, 7.110, 10562.210, 249.792, 52659.911 21/11/02,07:29:44,02,07,1, 11.8,1,1, 7.110, 10562.192, 249.788, 52659.922 21/11/02,07:29:44,03,07,1, 11.8,1,1, 7.110, 10562.192, 249.790, 52659.954 21/11/02,07:29:44,04,07,1, 11.8,1,1, 7.110, 10562.203, 249.754, 52659.782 21/11/02,07:29:44,05,07,1, 11.8,1,1, 7.110, 10562.195, 249.780, 52660.149 21/11/02,07:29:44,06,07,1, 11.8,1,1, 7.110, 10562.240, 249.775, 52660.050 21/11/02,07:29:44,07,07,1, 11.8,1,1, 7.110, 10562.218, 249.771, 52659.976 21/11/02,07:29:44,08,07,1, 11.8,1,1, 7.110, 10562.216, 249.781, 52659.940 21/11/02,07:29:44,09,07,1, 11.8,1,1, 7.110, 10562.223, 249.759, 52659.920 21/11/02,07:29:44,10,07,1, 11.8,1,1, 7.110, 10562.231, 249.722, 52659.890 21/11/02,07:29:44,11,07,1, 11.8,1,1, 7.110, 10562.242, 249.747, 52659.974 21/11/02,07:29:44,12,07,1, 11.8,1,1, 7.110, 10562.245, 249.758, 52660.020 21/11/02,07:29:44,13,07,1, 11.8,1,1, 7.110, 10562.232, 249.752, 52660.065 21/11/02,07:29:44,14,07,1, 11.8,1,1, 7.110, 10562.229, 249.753, 52660.082 21/11/02,07:29:44,15,07,1, 11.8,1,1, 7.110, 10562.275, 249.741, 52660.023 21/11/02,07:29:44,16,07,1, 11.8,1,1, 7.110, 10562.261, 249.741, 52659.926 21/11/02,07:29:44,17,07,1, 11.8,1,1, 7.110, 10562.276, 249.725, 52659.914 21/11/02,07:29:44,18,07,1, 11.8,1,1, 7.110, 10562.274, 249.712, 52659.896 21/11/02,07:29:44,19,07,1, 11.8,1,1, 7.110, 10562.281, 249.711, 52659.943 21/11/02,07:29:45,00,07,1, 11.8,1,1, 7.119, 10562.274, 249.711, 52659.943 21/11/02,07:29:45,01,07,1, 11.8,1,1, 7.119, 10562.284, 249.727, 52660.013 21/11/02,07:29:45,02,07,1, 11.8,1,1, 7.119, 10562.279, 249.741, 52660.056 21/11/02,07:29:45,03,07,1, 11.8,1,1, 7.119, 10562.280, 249.713, 52660.010 21/11/02,07:29:45,04,07,1, 11.8,1,1, 7.119, 10562.295, 249.714, 52659.965 21/11/02,07:29:45,05,07,1, 11.8,1,1, 7.119, 10562.243, 249.696, 52659.920 21/11/02,07:29:45,06,07,1, 11.8,1,1, 7.119, 10562.261, 249.702, 52659.952 21/11/02,07:29:45,07,07,1, 11.8,1,1, 7.119, 10562.287, 249.678, 52659.936 21/11/02,07:29:45,08,07,1, 11.8,1,1, 7.119, 10562.284, 249.697, 52659.999 21/11/02,07:29:45,09,07,1, 11.8,1,1, 7.119, 10562.291, 249.696, 52660.021 21/11/02,07:29:45,10,07,1, 11.8,1,1, 7.119, 10562.281, 249.686, 52660.076 21/11/02,07:29:45,11,07,1, 11.8,1,1, 7.119, 10562.276, 249.697, 52660.041 21/11/02,07:29:45,12,07,1, 11.8,1,1, 7.119, 10562.274, 249.691, 52659.979 21/11/02,07:29:45,13,07,1, 11.8,1,1, 7.119, 10562.288, 249.678, 52659.963 21/11/02,07:29:45,14,07,1, 11.8,1,1, 7.119, 10562.296, 249.668, 52659.897 21/11/02,07:29:45,15,07,1, 11.8,1,1, 7.119, 10562.285, 249.669, 52659.970 21/11/02,07:29:45,16,07,1, 11.8,1,1, 7.119, 10562.312, 249.671, 52659.996 21/11/02,07:29:45,17,07,1, 11.8,1,1, 7.119, 10562.291, 249.674, 52660.048 21/11/02,07:29:45,18,07,1, 11.8,1,1, 7.119, 10562.308, 249.674, 52660.126 21/11/02,07:29:45,19,07,1, 11.8,1,1, 7.119, 10562.306, 249.664, 52660.078 21/11/02,07:29:46,00,05,1, 11.8,1,1, 7.114, 10562.299, 249.664, 52660.078 21/11/02,07:29:46,01,05,1, 11.8,1,1, 7.114, 10562.289, 249.673, 52660.007 21/11/02,07:29:46,02,05,1, 11.8,1,1, 7.114, 10562.329, 249.621, 52659.922 21/11/02,07:29:46,03,05,1, 11.8,1,1, 7.114, 10562.331, 249.666, 52659.932 21/11/02,07:29:46,04,05,1, 11.8,1,1, 7.114, 10562.300, 249.651, 52659.982 21/11/02,07:29:46,05,05,1, 11.8,1,1, 7.114, 10562.322, 249.660, 52660.005 21/11/02,07:29:46,06,05,1, 11.8,1,1, 7.114, 10562.312, 249.648, 52660.074 21/11/02,07:29:46,07,05,1, 11.8,1,1, 7.114, 10562.318, 249.654, 52660.097 21/11/02,07:29:46,08,05,1, 11.8,1,1, 7.114, 10562.309, 249.612, 52660.043 21/11/02,07:29:46,09,05,1, 11.8,1,1, 7.114, 10562.321, 249.625, 52660.002 21/11/02,07:29:46,10,05,1, 11.8,1,1, 7.114, 10562.323, 249.616, 52659.912 21/11/02,07:29:46,11,05,1, 11.8,1,1, 7.114, 10562.296, 249.627, 52659.904 21/11/02,07:29:46,12,05,1, 11.8,1,1, 7.114, 10562.300, 249.629, 52659.934 21/11/02,07:29:46,13,05,1, 11.8,1,1, 7.114, 10562.278, 249.625, 52660.020 21/11/02,07:29:46,14,05,1, 11.8,1,1, 7.114, 10562.315, 249.614, 52660.083 21/11/02,07:29:46,15,05,1, 11.8,1,1, 7.114, 10562.303, 249.615, 52660.108 21/11/02,07:29:46,16,05,1, 11.8,1,1, 7.114, 10562.280, 249.605, 52660.015 21/11/02,07:29:46,17,05,1, 11.8,1,1, 7.114, 10562.298, 249.587, 52660.020 21/11/02,07:29:46,18,05,1, 11.8,1,1, 7.114, 10562.305, 249.595, 52659.973 21/11/02,07:29:46,19,05,1, 11.8,1,1, 7.114, 10562.284, 249.575, 52659.944 21/11/02,07:29:47,00,05,1, 11.9,1,1, 7.113, 10562.283, 249.575, 52659.944 21/11/02,07:29:47,01,05,1, 11.9,1,1, 7.113, 10562.291, 249.582, 52660.066 21/11/02,07:29:47,02,05,1, 11.9,1,1, 7.113, 10562.285, 249.570, 52660.055 21/11/02,07:29:47,03,05,1, 11.9,1,1, 7.113, 10562.299, 249.616, 52660.109 21/11/02,07:29:47,04,05,1, 11.9,1,1, 7.113, 10562.306, 249.561, 52660.106 21/11/02,07:29:47,05,05,1, 11.9,1,1, 7.113, 10562.291, 249.594, 52659.998 21/11/02,07:29:47,06,05,1, 11.9,1,1, 7.113, 10562.273, 249.554, 52659.990 21/11/02,07:29:47,07,05,1, 11.9,1,1, 7.113, 10562.318, 249.545, 52659.945 21/11/02,07:29:47,08,05,1, 11.9,1,1, 7.113, 10562.277, 249.551, 52659.978 21/11/02,07:29:47,09,05,1, 11.9,1,1, 7.113, 10562.296, 249.565, 52659.993 21/11/02,07:29:47,10,05,1, 11.9,1,1, 7.113, 10562.280, 249.548, 52660.057 21/11/02,07:29:47,11,05,1, 11.9,1,1, 7.113, 10562.297, 249.569, 52660.103 21/11/02,07:29:47,12,05,1, 11.9,1,1, 7.113, 10562.303, 249.556, 52660.096 21/11/02,07:29:47,13,05,1, 11.9,1,1, 7.113, 10562.304, 249.548, 52660.067 21/11/02,07:29:47,14,05,1, 11.9,1,1, 7.113, 10562.272, 249.526, 52660.043 21/11/02,07:29:47,15,05,1, 11.9,1,1, 7.113, 10562.317, 249.515, 52659.958 21/11/02,07:29:47,16,05,1, 11.9,1,1, 7.113, 10562.295, 249.511, 52659.916 21/11/02,07:29:47,17,05,1, 11.9,1,1, 7.113, 10562.282, 249.523, 52660.017 21/11/02,07:29:47,18,05,1, 11.9,1,1, 7.113, 10562.283, 249.523, 52660.035 21/11/02,07:29:47,19,05,1, 11.9,1,1, 7.113, 10562.286, 249.498, 52660.078 21/11/02,07:29:48,00,05,1, 11.8,1,1, 7.116, 10562.283, 249.498, 52660.078 21/11/02,07:29:48,01,05,1, 11.8,1,1, 7.116, 10562.288, 249.495, 52660.071 21/11/02,07:29:48,02,05,1, 11.8,1,1, 7.116, 10562.279, 249.482, 52660.016 21/11/02,07:29:48,03,05,1, 11.8,1,1, 7.116, 10562.285, 249.467, 52659.986 21/11/02,07:29:48,04,05,1, 11.8,1,1, 7.116, 10562.307, 249.454, 52659.937 21/11/02,07:29:48,05,05,1, 11.8,1,1, 7.116, 10562.297, 249.464, 52659.995 21/11/02,07:29:48,06,05,1, 11.8,1,1, 7.116, 10562.274, 249.437, 52660.020 21/11/02,07:29:48,07,05,1, 11.8,1,1, 7.116, 10562.283, 249.450, 52660.111 21/11/02,07:29:48,08,05,1, 11.8,1,1, 7.116, 10562.295, 249.419, 52660.098 21/11/02,07:29:48,09,05,1, 11.8,1,1, 7.116, 10562.263, 249.414, 52660.072 21/11/02,07:29:48,10,05,1, 11.8,1,1, 7.116, 10562.268, 249.437, 52660.074 21/11/02,07:29:48,11,05,1, 11.8,1,1, 7.116, 10562.284, 249.430, 52659.949 21/11/02,07:29:48,12,05,1, 11.8,1,1, 7.116, 10562.260, 249.412, 52659.986 21/11/02,07:29:48,13,05,1, 11.8,1,1, 7.116, 10562.262, 249.400, 52659.969 21/11/02,07:29:48,14,05,1, 11.8,1,1, 7.116, 10562.286, 249.414, 52660.000 21/11/02,07:29:48,15,05,1, 11.8,1,1, 7.116, 10562.272, 249.392, 52660.067 21/11/02,07:29:48,16,05,1, 11.8,1,1, 7.116, 10562.245, 249.415, 52660.122 21/11/02,07:29:48,17,05,1, 11.8,1,1, 7.116, 10562.233, 249.387, 52660.060 21/11/02,07:29:48,18,05,1, 11.8,1,1, 7.116, 10562.245, 249.381, 52660.068 21/11/02,07:29:48,19,05,1, 11.8,1,1, 7.116, 10562.232, 249.370, 52659.973 21/11/02,07:29:49,00,05,1, 11.9,1,1, 7.113, 10562.224, 249.370, 52659.973 21/11/02,07:29:49,01,05,1, 11.9,1,1, 7.113, 10562.230, 249.379, 52659.921 21/11/02,07:29:49,02,05,1, 11.9,1,1, 7.113, 10562.251, 249.370, 52659.959 21/11/02,07:29:49,03,05,1, 11.9,1,1, 7.113, 10562.252, 249.355, 52660.056 21/11/02,07:29:49,04,05,1, 11.9,1,1, 7.113, 10562.231, 249.382, 52660.053 21/11/02,07:29:49,05,05,1, 11.9,1,1, 7.113, 10562.244, 249.350, 52660.113 21/11/02,07:29:49,06,05,1, 11.9,1,1, 7.113, 10562.211, 249.365, 52660.114 21/11/02,07:29:49,07,05,1, 11.9,1,1, 7.113, 10562.225, 249.340, 52659.960 21/11/02,07:29:49,08,05,1, 11.9,1,1, 7.113, 10562.221, 249.328, 52659.935 21/11/02,07:29:49,09,05,1, 11.9,1,1, 7.113, 10562.241, 249.340, 52659.924 21/11/02,07:29:49,10,05,1, 11.9,1,1, 7.113, 10562.232, 249.345, 52659.953 21/11/02,07:29:49,11,05,1, 11.9,1,1, 7.113, 10562.205, 249.319, 52660.009 21/11/02,07:29:49,12,05,1, 11.9,1,1, 7.113, 10562.212, 249.308, 52660.056 21/11/02,07:29:49,13,05,1, 11.9,1,1, 7.113, 10562.200, 249.298, 52659.839 21/11/02,07:29:49,14,05,1, 11.9,1,1, 7.113, 10562.144, 249.323, 52660.161 21/11/02,07:29:49,15,05,1, 11.9,1,1, 7.113, 10562.172, 249.327, 52660.055 21/11/02,07:29:49,16,05,1, 11.9,1,1, 7.113, 10562.193, 249.305, 52659.990 21/11/02,07:29:49,17,05,1, 11.9,1,1, 7.113, 10562.148, 249.295, 52659.988 21/11/02,07:29:49,18,05,1, 11.9,1,1, 7.113, 10562.173, 249.305, 52659.974 21/11/02,07:29:49,19,05,1, 11.9,1,1, 7.113, 10562.140, 249.274, 52660.015 21/11/02,07:29:50,00,05,1, 11.9,1,1, 7.111, 10562.133, 249.274, 52660.015 21/11/02,07:29:50,01,05,1, 11.9,1,1, 7.111, 10562.156, 249.310, 52660.105 21/11/02,07:29:50,02,05,1, 11.9,1,1, 7.111, 10562.147, 249.275, 52660.102 21/11/02,07:29:50,03,05,1, 11.9,1,1, 7.111, 10562.118, 249.285, 52660.058 21/11/02,07:29:50,04,05,1, 11.9,1,1, 7.111, 10562.141, 249.273, 52660.010 21/11/02,07:29:50,05,05,1, 11.9,1,1, 7.111, 10562.124, 249.254, 52659.967 21/11/02,07:29:50,06,05,1, 11.9,1,1, 7.111, 10562.119, 249.280, 52659.922 21/11/02,07:29:50,07,05,1, 11.9,1,1, 7.111, 10562.109, 249.264, 52659.988 21/11/02,07:29:50,08,05,1, 11.9,1,1, 7.111, 10562.083, 249.280, 52660.050 21/11/02,07:29:50,09,05,1, 11.9,1,1, 7.111, 10562.071, 249.253, 52660.081 21/11/02,07:29:50,10,05,1, 11.9,1,1, 7.111, 10562.053, 249.248, 52660.113 21/11/02,07:29:50,11,05,1, 11.9,1,1, 7.111, 10562.048, 249.249, 52660.085 21/11/02,07:29:50,12,05,1, 11.9,1,1, 7.111, 10562.027, 249.229, 52659.997 21/11/02,07:29:50,13,05,1, 11.9,1,1, 7.111, 10562.017, 249.213, 52659.763 21/11/02,07:29:50,14,05,1, 11.9,1,1, 7.111, 10562.006, 249.228, 52659.999 21/11/02,07:29:50,15,05,1, 11.9,1,1, 7.111, 10561.993, 249.200, 52659.838 21/11/02,07:29:50,16,05,1, 11.9,1,1, 7.111, 10561.960, 249.244, 52660.032 21/11/02,07:29:50,17,05,1, 11.9,1,1, 7.111, 10562.008, 249.220, 52660.064 21/11/02,07:29:50,18,05,1, 11.9,1,1, 7.111, 10561.972, 249.224, 52660.108 21/11/02,07:29:50,19,05,1, 11.9,1,1, 7.111, 10561.945, 249.205, 52660.081 21/11/02,07:29:51,00,05,1, 11.9,1,1, 7.115, 10561.941, 249.205, 52660.081 21/11/02,07:29:51,01,05,1, 11.9,1,1, 7.115, 10561.927, 249.208, 52659.965 21/11/02,07:29:51,02,05,1, 11.9,1,1, 7.115, 10561.924, 249.178, 52659.972 21/11/02,07:29:51,03,05,1, 11.9,1,1, 7.115, 10561.917, 249.194, 52659.967 21/11/02,07:29:51,04,05,1, 11.9,1,1, 7.115, 10561.890, 249.194, 52660.038 21/11/02,07:29:51,05,05,1, 11.9,1,1, 7.115, 10561.878, 249.191, 52660.091 21/11/02,07:29:51,06,05,1, 11.9,1,1, 7.115, 10561.890, 249.185, 52660.155 21/11/02,07:29:51,07,05,1, 11.9,1,1, 7.115, 10561.852, 249.202, 52660.096 21/11/02,07:29:51,08,05,1, 11.9,1,1, 7.115, 10561.840, 249.173, 52660.035 21/11/02,07:29:51,09,05,1, 11.9,1,1, 7.115, 10561.791, 249.188, 52660.107 21/11/02,07:29:51,10,05,1, 11.9,1,1, 7.115, 10561.855, 249.168, 52659.984 21/11/02,07:29:51,11,05,1, 11.9,1,1, 7.115, 10561.776, 249.151, 52659.961 21/11/02,07:29:51,12,05,1, 11.9,1,1, 7.115, 10561.787, 249.176, 52660.066 21/11/02,07:29:51,13,05,1, 11.9,1,1, 7.115, 10561.731, 249.193, 52660.063 21/11/02,07:29:51,14,05,1, 11.9,1,1, 7.115, 10561.732, 249.184, 52660.151 21/11/02,07:29:51,15,05,1, 11.9,1,1, 7.115, 10561.708, 249.186, 52660.139 21/11/02,07:29:51,16,05,1, 11.9,1,1, 7.115, 10561.725, 249.182, 52660.072 21/11/02,07:29:51,17,05,1, 11.9,1,1, 7.115, 10561.670, 249.150, 52659.976 21/11/02,07:29:51,18,05,1, 11.9,1,1, 7.115, 10561.695, 249.135, 52659.963 21/11/02,07:29:51,19,05,1, 11.9,1,1, 7.115, 10561.675, 249.159, 52660.036 21/11/02,07:29:52,00,05,1, 11.9,1,1, 7.113, 10561.674, 249.159, 52660.036 21/11/02,07:29:52,01,05,1, 11.9,1,1, 7.113, 10561.632, 249.176, 52660.108 21/11/02,07:29:52,02,05,1, 11.9,1,1, 7.113, 10561.621, 249.143, 52660.149 21/11/02,07:29:52,03,05,1, 11.9,1,1, 7.113, 10561.589, 249.164, 52660.148 21/11/02,07:29:52,04,05,1, 11.9,1,1, 7.113, 10561.594, 249.166, 52660.111 21/11/02,07:29:52,05,05,1, 11.9,1,1, 7.113, 10561.551, 249.129, 52660.053 21/11/02,07:29:52,06,05,1, 11.9,1,1, 7.113, 10561.523, 249.136, 52659.992 21/11/02,07:29:52,07,05,1, 11.9,1,1, 7.113, 10561.514, 249.126, 52660.040 21/11/02,07:29:52,08,05,1, 11.9,1,1, 7.113, 10561.492, 249.141, 52660.041 21/11/02,07:29:52,09,05,1, 11.9,1,1, 7.113, 10561.468, 249.138, 52660.099 21/11/02,07:29:52,10,05,1, 11.9,1,1, 7.113, 10561.464, 249.156, 52660.188 21/11/02,07:29:52,11,05,1, 11.9,1,1, 7.113, 10561.455, 249.163, 52660.148 21/11/02,07:29:52,12,05,1, 11.9,1,1, 7.113, 10561.378, 249.141, 52660.330 21/11/02,07:29:52,13,05,1, 11.9,1,1, 7.113, 10561.363, 249.146, 52660.151 21/11/02,07:29:52,14,05,1, 11.9,1,1, 7.113, 10561.370, 249.104, 52660.055 21/11/02,07:29:52,15,05,1, 11.9,1,1, 7.113, 10561.338, 249.128, 52660.053 21/11/02,07:29:52,16,05,1, 11.9,1,1, 7.113, 10561.331, 249.125, 52660.074 21/11/02,07:29:52,17,05,1, 11.9,1,1, 7.113, 10561.330, 249.136, 52660.197 21/11/02,07:29:52,18,05,1, 11.9,1,1, 7.113, 10561.283, 249.121, 52660.094 21/11/02,07:29:52,19,05,1, 11.9,1,1, 7.113, 10561.267, 249.179, 52660.222 21/11/02,07:29:53,00,05,1, 11.9,1,1, 7.111, 10561.265, 249.179, 52660.222 21/11/02,07:29:53,01,05,1, 11.9,1,1, 7.111, 10561.211, 249.115, 52660.113 21/11/02,07:29:53,02,05,1, 11.9,1,1, 7.111, 10561.188, 249.120, 52660.093 21/11/02,07:29:53,03,05,1, 11.9,1,1, 7.111, 10561.186, 249.129, 52660.033 21/11/02,07:29:53,04,05,1, 11.9,1,1, 7.111, 10561.151, 249.116, 52660.069 21/11/02,07:29:53,05,05,1, 11.9,1,1, 7.111, 10561.145, 249.097, 52660.163 21/11/02,07:29:53,06,05,1, 11.9,1,1, 7.111, 10561.110, 249.117, 52660.209 21/11/02,07:29:53,07,05,1, 11.9,1,1, 7.111, 10561.065, 249.108, 52660.198 21/11/02,07:29:53,08,05,1, 11.9,1,1, 7.111, 10561.043, 249.120, 52660.188 21/11/02,07:29:53,09,05,1, 11.9,1,1, 7.111, 10561.023, 249.103, 52660.174 21/11/02,07:29:53,10,05,1, 11.9,1,1, 7.111, 10560.999, 249.127, 52660.108 21/11/02,07:29:53,11,05,1, 11.9,1,1, 7.111, 10560.994, 249.123, 52660.122 21/11/02,07:29:53,12,05,1, 11.9,1,1, 7.111, 10560.965, 249.120, 52660.057 21/11/02,07:29:53,13,05,1, 11.9,1,1, 7.111, 10560.963, 249.123, 52660.163 21/11/02,07:29:53,14,05,1, 11.9,1,1, 7.111, 10560.908, 249.127, 52660.215 21/11/02,07:29:53,15,05,1, 11.9,1,1, 7.111, 10560.882, 249.129, 52660.258 21/11/02,07:29:53,16,05,1, 11.9,1,1, 7.111, 10560.861, 249.109, 52660.263 21/11/02,07:29:53,17,05,1, 11.9,1,1, 7.111, 10560.801, 249.112, 52660.208 21/11/02,07:29:53,18,05,1, 11.9,1,1, 7.111, 10560.752, 249.103, 52660.163 21/11/02,07:29:53,19,05,1, 11.9,1,1, 7.111, 10560.763, 249.120, 52660.124 21/11/02,07:29:54,00,05,1, 11.8,1,1, 7.113, 10560.756, 249.120, 52660.124 21/11/02,07:29:54,01,05,1, 11.8,1,1, 7.113, 10560.722, 249.106, 52660.146 21/11/02,07:29:54,02,05,1, 11.8,1,1, 7.113, 10560.696, 249.103, 52660.208 21/11/02,07:29:54,03,05,1, 11.8,1,1, 7.113, 10560.666, 249.113, 52660.300 21/11/02,07:29:54,04,05,1, 11.8,1,1, 7.113, 10560.632, 249.106, 52660.312 21/11/02,07:29:54,05,05,1, 11.8,1,1, 7.113, 10560.606, 249.108, 52660.268 21/11/02,07:29:54,06,05,1, 11.8,1,1, 7.113, 10560.604, 249.104, 52660.244 21/11/02,07:29:54,07,05,1, 11.8,1,1, 7.113, 10560.546, 249.116, 52660.178 21/11/02,07:29:54,08,05,1, 11.8,1,1, 7.113, 10560.531, 249.114, 52660.178 21/11/02,07:29:54,09,05,1, 11.8,1,1, 7.113, 10560.489, 249.112, 52660.182 21/11/02,07:29:54,10,05,1, 11.8,1,1, 7.113, 10560.465, 249.095, 52660.177 21/11/02,07:29:54,11,05,1, 11.8,1,1, 7.113, 10560.452, 249.089, 52660.287 21/11/02,07:29:54,12,05,1, 11.8,1,1, 7.113, 10560.440, 249.078, 52660.296 21/11/02,07:29:54,13,05,1, 11.8,1,1, 7.113, 10560.392, 249.108, 52660.337 21/11/02,07:29:54,14,05,1, 11.8,1,1, 7.113, 10560.371, 249.115, 52660.308 21/11/02,07:29:54,15,05,1, 11.8,1,1, 7.113, 10560.335, 249.089, 52660.232 21/11/02,07:29:54,16,05,1, 11.8,1,1, 7.113, 10560.292, 249.102, 52660.182 21/11/02,07:29:54,17,05,1, 11.8,1,1, 7.113, 10560.266, 249.090, 52660.237 21/11/02,07:29:54,18,05,1, 11.8,1,1, 7.113, 10560.242, 249.073, 52660.255 21/11/02,07:29:54,19,05,1, 11.8,1,1, 7.113, 10560.239, 249.097, 52660.325 21/11/02,07:29:55,00,05,1, 11.8,1,1, 7.112, 10560.238, 249.097, 52660.325 21/11/02,07:29:55,01,05,1, 11.8,1,1, 7.112, 10560.168, 249.089, 52660.341 21/11/02,07:29:55,02,05,1, 11.8,1,1, 7.112, 10560.123, 249.089, 52660.358 21/11/02,07:29:55,03,05,1, 11.8,1,1, 7.112, 10560.089, 249.072, 52660.287 21/11/02,07:29:55,04,05,1, 11.8,1,1, 7.112, 10560.069, 249.078, 52660.235 21/11/02,07:29:55,05,05,1, 11.8,1,1, 7.112, 10560.046, 249.067, 52660.230 21/11/02,07:29:55,06,05,1, 11.8,1,1, 7.112, 10560.021, 249.090, 52660.310 21/11/02,07:29:55,07,05,1, 11.8,1,1, 7.112, 10559.993, 249.077, 52660.310 21/11/02,07:29:55,08,05,1, 11.8,1,1, 7.112, 10559.960, 249.104, 52660.329 21/11/02,07:29:55,09,05,1, 11.8,1,1, 7.112, 10559.924, 249.107, 52660.358 21/11/02,07:29:55,10,05,1, 11.8,1,1, 7.112, 10559.885, 249.090, 52660.379 21/11/02,07:29:55,11,05,1, 11.8,1,1, 7.112, 10559.864, 249.102, 52660.297 21/11/02,07:29:55,12,05,1, 11.8,1,1, 7.112, 10559.857, 249.071, 52660.225 21/11/02,07:29:55,13,05,1, 11.8,1,1, 7.112, 10559.785, 249.093, 52660.200 21/11/02,07:29:55,14,05,1, 11.8,1,1, 7.112, 10559.767, 249.077, 52660.311 21/11/02,07:29:55,15,05,1, 11.8,1,1, 7.112, 10559.759, 249.106, 52660.361 21/11/02,07:29:55,16,05,1, 11.8,1,1, 7.112, 10559.709, 249.105, 52660.408 21/11/02,07:29:55,17,05,1, 11.8,1,1, 7.112, 10559.693, 249.104, 52660.426 21/11/02,07:29:55,18,05,1, 11.8,1,1, 7.112, 10559.653, 249.088, 52660.400 21/11/02,07:29:55,19,05,1, 11.8,1,1, 7.112, 10559.623, 249.094, 52660.345 21/11/02,07:29:56,00,07,1, 11.9,1,1, 7.110, 10559.621, 249.094, 52660.345 21/11/02,07:29:56,01,07,1, 11.9,1,1, 7.110, 10559.558, 249.063, 52660.287 21/11/02,07:29:56,02,07,1, 11.9,1,1, 7.110, 10559.519, 249.072, 52660.286 21/11/02,07:29:56,03,07,1, 11.9,1,1, 7.110, 10559.492, 249.091, 52660.392 21/11/02,07:29:56,04,07,1, 11.9,1,1, 7.110, 10559.459, 249.101, 52660.483 21/11/02,07:29:56,05,07,1, 11.9,1,1, 7.110, 10559.419, 249.082, 52660.478 21/11/02,07:29:56,06,07,1, 11.9,1,1, 7.110, 10559.379, 249.076, 52660.492 21/11/02,07:29:56,07,07,1, 11.9,1,1, 7.110, 10559.364, 249.065, 52660.448 21/11/02,07:29:56,08,07,1, 11.9,1,1, 7.110, 10559.321, 249.067, 52660.372 21/11/02,07:29:56,09,07,1, 11.9,1,1, 7.110, 10559.292, 249.084, 52660.342 21/11/02,07:29:56,10,07,1, 11.9,1,1, 7.110, 10559.269, 249.089, 52660.364 21/11/02,07:29:56,11,07,1, 11.9,1,1, 7.110, 10559.220, 249.075, 52660.458 21/11/02,07:29:56,12,07,1, 11.9,1,1, 7.110, 10559.193, 249.069, 52660.493 21/11/02,07:29:56,13,07,1, 11.9,1,1, 7.110, 10559.146, 249.085, 52660.481 21/11/02,07:29:56,14,07,1, 11.9,1,1, 7.110, 10559.130, 249.084, 52660.477 21/11/02,07:29:56,15,07,1, 11.9,1,1, 7.110, 10559.068, 249.085, 52660.473 21/11/02,07:29:56,16,07,1, 11.9,1,1, 7.110, 10559.034, 249.064, 52660.429 21/11/02,07:29:56,17,07,1, 11.9,1,1, 7.110, 10559.000, 249.071, 52660.413 21/11/02,07:29:56,18,07,1, 11.9,1,1, 7.110, 10558.976, 249.101, 52660.408 21/11/02,07:29:56,19,07,1, 11.9,1,1, 7.110, 10558.940, 249.079, 52660.473 21/11/02,07:29:57,00,06,1, 11.9,1,1, 7.114, 10558.937, 249.079, 52660.473 21/11/02,07:29:57,01,06,1, 11.9,1,1, 7.114, 10558.887, 249.087, 52660.586 21/11/02,07:29:57,02,06,1, 11.9,1,1, 7.114, 10558.863, 249.163, 52660.832 21/11/02,07:29:57,03,06,1, 11.9,1,1, 7.114, 10558.782, 249.178, 52660.777 21/11/02,07:29:57,04,06,1, 11.9,1,1, 7.114, 10558.777, 249.159, 52660.732 21/11/02,07:29:57,05,06,1, 11.9,1,1, 7.114, 10558.752, 249.156, 52660.688 21/11/02,07:29:57,06,06,1, 11.9,1,1, 7.114, 10558.731, 249.150, 52660.686 21/11/02,07:29:57,07,06,1, 11.9,1,1, 7.114, 10558.696, 249.161, 52660.695 21/11/02,07:29:57,08,06,1, 11.9,1,1, 7.114, 10558.651, 249.183, 52660.795 21/11/02,07:29:57,09,06,1, 11.9,1,1, 7.114, 10558.609, 249.191, 52660.881 21/11/02,07:29:57,10,06,1, 11.9,1,1, 7.114, 10558.590, 249.173, 52660.925 21/11/02,07:29:57,11,06,1, 11.9,1,1, 7.114, 10558.536, 249.171, 52660.881 21/11/02,07:29:57,12,06,1, 11.9,1,1, 7.114, 10558.508, 249.145, 52660.805 21/11/02,07:29:57,13,06,1, 11.9,1,1, 7.114, 10558.475, 249.163, 52660.730 21/11/02,07:29:57,14,06,1, 11.9,1,1, 7.114, 10558.437, 249.170, 52660.747 21/11/02,07:29:57,15,06,1, 11.9,1,1, 7.114, 10558.406, 249.157, 52660.816 21/11/02,07:29:57,16,06,1, 11.9,1,1, 7.114, 10558.373, 249.188, 52660.866 21/11/02,07:29:57,17,06,1, 11.9,1,1, 7.114, 10558.338, 249.163, 52660.950 21/11/02,07:29:57,18,06,1, 11.9,1,1, 7.114, 10558.301, 249.172, 52660.932 21/11/02,07:29:57,19,06,1, 11.9,1,1, 7.114, 10558.231, 249.181, 52660.898 21/11/02,07:29:58,00,07,1, 11.9,1,1, 7.116, 10558.227, 249.181, 52660.898 21/11/02,07:29:58,01,07,1, 11.9,1,1, 7.116, 10558.173, 249.153, 52660.825 21/11/02,07:29:58,02,07,1, 11.9,1,1, 7.116, 10558.136, 249.139, 52660.787 21/11/02,07:29:58,03,07,1, 11.9,1,1, 7.116, 10558.098, 249.149, 52660.825 21/11/02,07:29:58,04,07,1, 11.9,1,1, 7.116, 10558.066, 249.155, 52660.899 21/11/02,07:29:58,05,07,1, 11.9,1,1, 7.116, 10558.035, 249.174, 52660.986 21/11/02,07:29:58,06,07,1, 11.9,1,1, 7.116, 10558.002, 249.180, 52661.012 21/11/02,07:29:58,07,07,1, 11.9,1,1, 7.116, 10557.947, 249.167, 52660.982 21/11/02,07:29:58,08,07,1, 11.9,1,1, 7.116, 10557.938, 249.184, 52660.933 21/11/02,07:29:58,09,07,1, 11.9,1,1, 7.116, 10557.878, 249.153, 52660.868 21/11/02,07:29:58,10,07,1, 11.9,1,1, 7.116, 10557.841, 249.148, 52660.830 21/11/02,07:29:58,11,07,1, 11.9,1,1, 7.116, 10557.815, 249.154, 52660.845 21/11/02,07:29:58,12,07,1, 11.9,1,1, 7.116, 10557.762, 249.169, 52660.925 21/11/02,07:29:58,13,07,1, 11.9,1,1, 7.116, 10557.760, 249.182, 52660.999 21/11/02,07:29:58,14,07,1, 11.9,1,1, 7.116, 10557.707, 249.170, 52661.058 21/11/02,07:29:58,15,07,1, 11.9,1,1, 7.116, 10557.670, 249.197, 52661.093 21/11/02,07:29:58,16,07,1, 11.9,1,1, 7.116, 10557.586, 249.177, 52660.985 21/11/02,07:29:58,17,07,1, 11.9,1,1, 7.116, 10557.586, 249.163, 52660.948 21/11/02,07:29:58,18,07,1, 11.9,1,1, 7.116, 10557.559, 249.166, 52660.910 21/11/02,07:29:58,19,07,1, 11.9,1,1, 7.116, 10557.497, 249.174, 52660.901 21/11/02,07:29:59,00,07,1, 11.9,1,1, 7.114, 10557.493, 249.174, 52660.901 21/11/02,07:29:59,01,07,1, 11.9,1,1, 7.114, 10557.451, 249.168, 52661.034 21/11/02,07:29:59,02,07,1, 11.9,1,1, 7.114, 10557.374, 249.156, 52661.041 21/11/02,07:29:59,03,07,1, 11.9,1,1, 7.114, 10557.362, 249.184, 52661.042 21/11/02,07:29:59,04,07,1, 11.9,1,1, 7.114, 10557.307, 249.159, 52661.037 21/11/02,07:29:59,05,07,1, 11.9,1,1, 7.114, 10557.283, 249.173, 52660.928 21/11/02,07:29:59,06,07,1, 11.9,1,1, 7.114, 10557.233, 249.176, 52660.942 21/11/02,07:29:59,07,07,1, 11.9,1,1, 7.114, 10557.195, 249.145, 52660.926 21/11/02,07:29:59,08,07,1, 11.9,1,1, 7.114, 10557.180, 249.167, 52660.986 21/11/02,07:29:59,09,07,1, 11.9,1,1, 7.114, 10557.116, 249.178, 52661.061 21/11/02,07:29:59,10,07,1, 11.9,1,1, 7.114, 10557.066, 249.184, 52661.089 21/11/02,07:29:59,11,07,1, 11.9,1,1, 7.114, 10557.048, 249.166, 52661.116 21/11/02,07:29:59,12,07,1, 11.9,1,1, 7.114, 10556.991, 249.162, 52661.086 21/11/02,07:29:59,13,07,1, 11.9,1,1, 7.114, 10556.965, 249.147, 52660.981 21/11/02,07:29:59,14,07,1, 11.9,1,1, 7.114, 10556.919, 249.174, 52660.956 21/11/02,07:29:59,15,07,1, 11.9,1,1, 7.114, 10556.912, 249.155, 52661.003 21/11/02,07:29:59,16,07,1, 11.9,1,1, 7.114, 10556.862, 249.176, 52661.051 21/11/02,07:29:59,17,07,1, 11.9,1,1, 7.114, 10556.812, 249.200, 52661.221 21/11/02,07:29:59,18,07,1, 11.9,1,1, 7.114, 10556.706, 249.191, 52661.195 21/11/02,07:29:59,19,07,1, 11.9,1,1, 7.114, 10556.710, 249.183, 52661.232 21/11/02,07:30:00,00,06,1, 11.8,1,1, 7.115, 10556.709, 249.183, 52661.232 21/11/02,07:30:00,01,06,1, 11.8,1,1, 7.115, 10556.629, 249.141, 52661.067 21/11/02,07:30:00,02,06,1, 11.8,1,1, 7.115, 10556.604, 249.102, 52660.790 21/11/02,07:30:00,03,06,1, 11.8,1,1, 7.115, 10556.553, 249.100, 52660.828 21/11/02,07:30:00,04,06,1, 11.8,1,1, 7.115, 10556.524, 249.107, 52660.878 21/11/02,07:30:00,05,06,1, 11.8,1,1, 7.115, 10556.457, 249.079, 52660.913 21/11/02,07:30:00,06,06,1, 11.8,1,1, 7.115, 10556.414, 249.094, 52660.955 21/11/02,07:30:00,07,06,1, 11.8,1,1, 7.115, 10556.376, 249.076, 52660.956 21/11/02,07:30:00,08,06,1, 11.8,1,1, 7.115, 10556.324, 249.084, 52660.933 21/11/02,07:30:00,09,06,1, 11.8,1,1, 7.115, 10556.270, 249.069, 52660.855 21/11/02,07:30:00,10,06,1, 11.8,1,1, 7.115, 10556.250, 249.087, 52660.832 21/11/02,07:30:00,11,06,1, 11.8,1,1, 7.115, 10556.221, 249.089, 52660.838 21/11/02,07:30:00,12,06,1, 11.8,1,1, 7.115, 10556.177, 249.092, 52660.917 21/11/02,07:30:00,13,06,1, 11.8,1,1, 7.115, 10556.128, 249.102, 52660.949 21/11/02,07:30:00,14,06,1, 11.8,1,1, 7.115, 10556.074, 249.096, 52660.964 21/11/02,07:30:00,15,06,1, 11.8,1,1, 7.115, 10556.018, 249.073, 52660.981 21/11/02,07:30:00,16,06,1, 11.8,1,1, 7.115, 10555.975, 249.082, 52661.005 21/11/02,07:30:00,17,06,1, 11.8,1,1, 7.115, 10555.960, 249.069, 52660.882 21/11/02,07:30:00,18,06,1, 11.8,1,1, 7.115, 10555.901, 249.083, 52660.919 21/11/02,07:30:00,19,06,1, 11.8,1,1, 7.115, 10555.862, 249.066, 52660.940 21/11/02,07:30:01,00,06,1, 11.9,1,1, 7.114, 10555.857, 249.066, 52660.940 21/11/02,07:30:01,01,06,1, 11.9,1,1, 7.114, 10555.768, 249.088, 52661.020 21/11/02,07:30:01,02,06,1, 11.9,1,1, 7.114, 10555.734, 249.100, 52661.057 21/11/02,07:30:01,03,06,1, 11.9,1,1, 7.114, 10555.685, 249.098, 52661.096 21/11/02,07:30:01,04,06,1, 11.9,1,1, 7.114, 10555.638, 249.096, 52661.051 21/11/02,07:30:01,05,06,1, 11.9,1,1, 7.114, 10555.622, 249.061, 52660.942 21/11/02,07:30:01,06,06,1, 11.9,1,1, 7.114, 10555.601, 249.113, 52660.964 21/11/02,07:30:01,07,06,1, 11.9,1,1, 7.114, 10555.538, 249.052, 52660.903 21/11/02,07:30:01,08,06,1, 11.9,1,1, 7.114, 10555.487, 249.080, 52661.023 21/11/02,07:30:01,09,06,1, 11.9,1,1, 7.114, 10555.433, 249.081, 52661.057 21/11/02,07:30:01,10,06,1, 11.9,1,1, 7.114, 10555.381, 249.085, 52661.149 21/11/02,07:30:01,11,06,1, 11.9,1,1, 7.114, 10555.357, 249.072, 52661.177 21/11/02,07:30:01,12,06,1, 11.9,1,1, 7.114, 10555.312, 249.060, 52661.085 21/11/02,07:30:01,13,06,1, 11.9,1,1, 7.114, 10555.287, 249.071, 52661.056 21/11/02,07:30:01,14,06,1, 11.9,1,1, 7.114, 10555.248, 249.056, 52661.053 21/11/02,07:30:01,15,06,1, 11.9,1,1, 7.114, 10555.217, 249.064, 52661.021 21/11/02,07:30:01,16,06,1, 11.9,1,1, 7.114, 10555.158, 249.062, 52661.056 21/11/02,07:30:01,17,06,1, 11.9,1,1, 7.114, 10555.116, 249.020, 52661.127 21/11/02,07:30:01,18,06,1, 11.9,1,1, 7.114, 10555.068, 249.042, 52661.154 21/11/02,07:30:01,19,06,1, 11.9,1,1, 7.114, 10555.020, 249.028, 52661.206 21/11/02,07:30:02,00,08,1, 11.8,1,1, 7.113, 10555.015, 249.028, 52661.206 21/11/02,07:30:02,01,08,1, 11.8,1,1, 7.113, 10554.941, 249.044, 52661.086 21/11/02,07:30:02,02,08,1, 11.8,1,1, 7.113, 10554.910, 249.073, 52661.038 21/11/02,07:30:02,03,08,1, 11.8,1,1, 7.113, 10554.830, 249.055, 52660.964 21/11/02,07:30:02,04,08,1, 11.8,1,1, 7.113, 10554.859, 249.009, 52661.006 21/11/02,07:30:02,05,08,1, 11.8,1,1, 7.113, 10554.751, 249.044, 52661.102 21/11/02,07:30:02,06,08,1, 11.8,1,1, 7.113, 10554.701, 249.037, 52661.154 21/11/02,07:30:02,07,08,1, 11.8,1,1, 7.113, 10554.692, 249.059, 52661.169 21/11/02,07:30:02,08,08,1, 11.8,1,1, 7.113, 10554.629, 249.052, 52661.249 21/11/02,07:30:02,09,08,1, 11.8,1,1, 7.113, 10554.556, 249.032, 52661.135 21/11/02,07:30:02,10,08,1, 11.8,1,1, 7.113, 10554.548, 249.039, 52661.107 21/11/02,07:30:02,11,08,1, 11.8,1,1, 7.113, 10554.497, 249.009, 52661.101 21/11/02,07:30:02,12,08,1, 11.8,1,1, 7.113, 10554.447, 249.047, 52661.152 21/11/02,07:30:02,13,08,1, 11.8,1,1, 7.113, 10554.407, 249.040, 52661.204 21/11/02,07:30:02,14,08,1, 11.8,1,1, 7.113, 10554.373, 249.047, 52661.207 21/11/02,07:30:02,15,08,1, 11.8,1,1, 7.113, 10554.300, 249.017, 52661.264 21/11/02,07:30:02,16,08,1, 11.8,1,1, 7.113, 10554.289, 249.018, 52661.240 21/11/02,07:30:02,17,08,1, 11.8,1,1, 7.113, 10554.214, 249.010, 52661.199 21/11/02,07:30:02,18,08,1, 11.8,1,1, 7.113, 10554.160, 248.995, 52661.114 21/11/02,07:30:02,19,08,1, 11.8,1,1, 7.113, 10554.115, 248.996, 52661.056 21/11/02,07:30:03,00,07,1, 11.8,1,1, 7.113, 10554.113, 248.996, 52661.056 21/11/02,07:30:03,01,07,1, 11.8,1,1, 7.113, 10554.044, 249.020, 52661.244 21/11/02,07:30:03,02,07,1, 11.8,1,1, 7.113, 10554.019, 249.029, 52661.282 21/11/02,07:30:03,03,07,1, 11.8,1,1, 7.113, 10553.966, 249.013, 52661.292 21/11/02,07:30:03,04,07,1, 11.8,1,1, 7.113, 10553.907, 248.989, 52661.278 21/11/02,07:30:03,05,07,1, 11.8,1,1, 7.113, 10553.859, 248.979, 52661.207 21/11/02,07:30:03,06,07,1, 11.8,1,1, 7.113, 10553.818, 248.937, 52661.083 21/11/02,07:30:03,07,07,1, 11.8,1,1, 7.113, 10553.808, 248.973, 52661.168 21/11/02,07:30:03,08,07,1, 11.8,1,1, 7.113, 10553.722, 248.944, 52661.216 21/11/02,07:30:03,09,07,1, 11.8,1,1, 7.113, 10553.701, 248.998, 52661.284 21/11/02,07:30:03,10,07,1, 11.8,1,1, 7.113, 10553.644, 248.980, 52661.315 21/11/02,07:30:03,11,07,1, 11.8,1,1, 7.113, 10553.573, 248.971, 52661.354 21/11/02,07:30:03,12,07,1, 11.8,1,1, 7.113, 10553.552, 248.955, 52661.356 21/11/02,07:30:03,13,07,1, 11.8,1,1, 7.113, 10553.496, 248.965, 52661.257 21/11/02,07:30:03,14,07,1, 11.8,1,1, 7.113, 10553.497, 248.959, 52661.241 21/11/02,07:30:03,15,07,1, 11.8,1,1, 7.113, 10553.438, 248.941, 52661.225 21/11/02,07:30:03,16,07,1, 11.8,1,1, 7.113, 10553.389, 248.950, 52661.237 21/11/02,07:30:03,17,07,1, 11.8,1,1, 7.113, 10553.355, 248.913, 52661.344 21/11/02,07:30:03,18,07,1, 11.8,1,1, 7.113, 10553.298, 248.939, 52661.385 21/11/02,07:30:03,19,07,1, 11.8,1,1, 7.113, 10553.253, 248.938, 52661.381 21/11/02,07:30:04,00,08,1, 11.8,1,1, 7.112, 10553.246, 248.938, 52661.381 21/11/02,07:30:04,01,08,1, 11.8,1,1, 7.112, 10553.163, 248.904, 52661.317 21/11/02,07:30:04,02,08,1, 11.8,1,1, 7.112, 10553.133, 248.910, 52661.288 21/11/02,07:30:04,03,08,1, 11.8,1,1, 7.112, 10553.077, 248.924, 52661.250 21/11/02,07:30:04,04,08,1, 11.8,1,1, 7.112, 10553.063, 248.902, 52661.273 21/11/02,07:30:04,05,08,1, 11.8,1,1, 7.112, 10552.993, 248.920, 52661.346 21/11/02,07:30:04,06,08,1, 11.8,1,1, 7.112, 10552.956, 248.916, 52661.408 21/11/02,07:30:04,07,08,1, 11.8,1,1, 7.112, 10552.899, 248.940, 52661.449 21/11/02,07:30:04,08,08,1, 11.8,1,1, 7.112, 10552.874, 248.930, 52661.446 21/11/02,07:30:04,09,08,1, 11.8,1,1, 7.112, 10552.829, 248.902, 52661.385 21/11/02,07:30:04,10,08,1, 11.8,1,1, 7.112, 10552.784, 248.890, 52661.343 21/11/02,07:30:04,11,08,1, 11.8,1,1, 7.112, 10552.750, 248.893, 52661.323 21/11/02,07:30:04,12,08,1, 11.8,1,1, 7.112, 10552.700, 248.909, 52661.322 21/11/02,07:30:04,13,08,1, 11.8,1,1, 7.112, 10552.640, 248.888, 52661.391 21/11/02,07:30:04,14,08,1, 11.8,1,1, 7.112, 10552.603, 248.894, 52661.418 21/11/02,07:30:04,15,08,1, 11.8,1,1, 7.112, 10552.572, 248.872, 52661.452 21/11/02,07:30:04,16,08,1, 11.8,1,1, 7.112, 10552.519, 248.895, 52661.449 21/11/02,07:30:04,17,08,1, 11.8,1,1, 7.112, 10552.501, 248.858, 52661.468 21/11/02,07:30:04,18,08,1, 11.8,1,1, 7.112, 10552.426, 248.849, 52661.394 21/11/02,07:30:04,19,08,1, 11.8,1,1, 7.112, 10552.436, 248.838, 52661.398 21/11/02,07:30:05,00,08,1, 11.8,1,1, 7.113, 10552.428, 248.838, 52661.398 21/11/02,07:30:05,01,08,1, 11.8,1,1, 7.113, 10552.338, 248.834, 52661.426 21/11/02,07:30:05,02,08,1, 11.8,1,1, 7.113, 10552.311, 248.861, 52661.510 21/11/02,07:30:05,03,08,1, 11.8,1,1, 7.113, 10552.278, 248.875, 52661.573 21/11/02,07:30:05,04,08,1, 11.8,1,1, 7.113, 10552.232, 248.854, 52661.549 21/11/02,07:30:05,05,08,1, 11.8,1,1, 7.113, 10552.200, 248.848, 52661.526 21/11/02,07:30:05,06,08,1, 11.8,1,1, 7.113, 10552.144, 248.833, 52661.466 21/11/02,07:30:05,07,08,1, 11.8,1,1, 7.113, 10552.111, 248.830, 52661.390 21/11/02,07:30:05,08,08,1, 11.8,1,1, 7.113, 10552.076, 248.841, 52661.399 21/11/02,07:30:05,09,08,1, 11.8,1,1, 7.113, 10552.038, 248.837, 52661.453 21/11/02,07:30:05,10,08,1, 11.8,1,1, 7.113, 10551.993, 248.839, 52661.538 21/11/02,07:30:05,11,08,1, 11.8,1,1, 7.113, 10551.956, 248.847, 52661.585 21/11/02,07:30:05,12,08,1, 11.8,1,1, 7.113, 10551.910, 248.829, 52661.553 21/11/02,07:30:05,13,08,1, 11.8,1,1, 7.113, 10551.855, 248.801, 52661.476 21/11/02,07:30:05,14,08,1, 11.8,1,1, 7.113, 10551.819, 248.814, 52661.466 21/11/02,07:30:05,15,08,1, 11.8,1,1, 7.113, 10551.811, 248.795, 52661.424 21/11/02,07:30:05,16,08,1, 11.8,1,1, 7.113, 10551.766, 248.819, 52661.447 21/11/02,07:30:05,17,08,1, 11.8,1,1, 7.113, 10551.765, 248.808, 52661.510 21/11/02,07:30:05,18,08,1, 11.8,1,1, 7.113, 10551.697, 248.796, 52661.539 21/11/02,07:30:05,19,08,1, 11.8,1,1, 7.113, 10551.657, 248.797, 52661.568 21/11/02,07:30:06,00,07,1, 11.9,1,1, 7.114, 10551.652, 248.797, 52661.568 21/11/02,07:30:06,01,07,1, 11.9,1,1, 7.114, 10551.580, 248.785, 52661.396 21/11/02,07:30:06,02,07,1, 11.9,1,1, 7.114, 10551.538, 248.774, 52661.541 21/11/02,07:30:06,03,07,1, 11.9,1,1, 7.114, 10551.520, 248.793, 52661.288 21/11/02,07:30:06,04,07,1, 11.9,1,1, 7.114, 10551.452, 248.800, 52661.509 21/11/02,07:30:06,05,07,1, 11.9,1,1, 7.114, 10551.421, 248.788, 52661.560 21/11/02,07:30:06,06,07,1, 11.9,1,1, 7.114, 10551.383, 248.805, 52661.593 21/11/02,07:30:06,07,07,1, 11.9,1,1, 7.114, 10551.372, 248.796, 52661.626 21/11/02,07:30:06,08,07,1, 11.9,1,1, 7.114, 10551.332, 248.795, 52661.650 21/11/02,07:30:06,09,07,1, 11.9,1,1, 7.114, 10551.305, 248.784, 52661.638 21/11/02,07:30:06,10,07,1, 11.9,1,1, 7.114, 10551.282, 248.789, 52661.586 21/11/02,07:30:06,11,07,1, 11.9,1,1, 7.114, 10551.247, 248.778, 52661.557 21/11/02,07:30:06,12,07,1, 11.9,1,1, 7.114, 10551.218, 248.779, 52661.553 21/11/02,07:30:06,13,07,1, 11.9,1,1, 7.114, 10551.170, 248.739, 52661.532 21/11/02,07:30:06,14,07,1, 11.9,1,1, 7.114, 10551.138, 248.774, 52661.624 21/11/02,07:30:06,15,07,1, 11.9,1,1, 7.114, 10551.104, 248.797, 52661.667 21/11/02,07:30:06,16,07,1, 11.9,1,1, 7.114, 10551.070, 248.777, 52661.678 21/11/02,07:30:06,17,07,1, 11.9,1,1, 7.114, 10551.020, 248.781, 52661.693 21/11/02,07:30:06,18,07,1, 11.9,1,1, 7.114, 10551.010, 248.774, 52661.698 21/11/02,07:30:06,19,07,1, 11.9,1,1, 7.114, 10550.963, 248.779, 52661.536 21/11/02,07:30:07,00,08,1, 11.9,1,1, 7.112, 10550.959, 248.779, 52661.536 21/11/02,07:30:07,01,08,1, 11.9,1,1, 7.112, 10550.899, 248.759, 52661.560 21/11/02,07:30:07,02,08,1, 11.9,1,1, 7.112, 10550.858, 248.772, 52661.640 21/11/02,07:30:07,03,08,1, 11.9,1,1, 7.112, 10550.868, 248.780, 52661.713 21/11/02,07:30:07,04,08,1, 11.9,1,1, 7.112, 10550.821, 248.773, 52661.748 21/11/02,07:30:07,05,08,1, 11.9,1,1, 7.112, 10550.780, 248.774, 52661.713 21/11/02,07:30:07,06,08,1, 11.9,1,1, 7.112, 10550.736, 248.763, 52661.692 21/11/02,07:30:07,07,08,1, 11.9,1,1, 7.112, 10550.728, 248.755, 52661.585 21/11/02,07:30:07,08,08,1, 11.9,1,1, 7.112, 10550.708, 248.736, 52661.542 21/11/02,07:30:07,09,08,1, 11.9,1,1, 7.112, 10550.672, 248.757, 52661.538 21/11/02,07:30:07,10,08,1, 11.9,1,1, 7.112, 10550.645, 248.760, 52661.623 21/11/02,07:30:07,11,08,1, 11.9,1,1, 7.112, 10550.604, 248.762, 52661.686 21/11/02,07:30:07,12,08,1, 11.9,1,1, 7.112, 10550.597, 248.749, 52661.760 21/11/02,07:30:07,13,08,1, 11.9,1,1, 7.112, 10550.539, 248.736, 52661.742 21/11/02,07:30:07,14,08,1, 11.9,1,1, 7.112, 10550.518, 248.744, 52661.743 21/11/02,07:30:07,15,08,1, 11.9,1,1, 7.112, 10550.503, 248.707, 52661.628 21/11/02,07:30:07,16,08,1, 11.9,1,1, 7.112, 10550.465, 248.724, 52661.614 21/11/02,07:30:07,17,08,1, 11.9,1,1, 7.112, 10550.463, 248.733, 52661.615 21/11/02,07:30:07,18,08,1, 11.9,1,1, 7.112, 10550.387, 248.752, 52661.718 21/11/02,07:30:07,19,08,1, 11.9,1,1, 7.112, 10550.425, 248.734, 52661.680 21/11/02,07:30:08,00,08,1, 11.9,1,1, 7.111, 10550.417, 248.734, 52661.680 21/11/02,07:30:08,01,08,1, 11.9,1,1, 7.111, 10550.338, 248.735, 52661.789 21/11/02,07:30:08,02,08,1, 11.9,1,1, 7.111, 10550.306, 248.724, 52661.766 21/11/02,07:30:08,03,08,1, 11.9,1,1, 7.111, 10550.283, 248.745, 52661.715 21/11/02,07:30:08,04,08,1, 11.9,1,1, 7.111, 10550.269, 248.717, 52661.676 21/11/02,07:30:08,05,08,1, 11.9,1,1, 7.111, 10550.240, 248.710, 52661.631 21/11/02,07:30:08,06,08,1, 11.9,1,1, 7.111, 10550.222, 248.707, 52661.674 21/11/02,07:30:08,07,08,1, 11.9,1,1, 7.111, 10550.164, 248.731, 52661.713 21/11/02,07:30:08,08,08,1, 11.9,1,1, 7.111, 10550.162, 248.740, 52661.776 21/11/02,07:30:08,09,08,1, 11.9,1,1, 7.111, 10550.140, 248.731, 52661.801 21/11/02,07:30:08,10,08,1, 11.9,1,1, 7.111, 10550.127, 248.728, 52661.828 21/11/02,07:30:08,11,08,1, 11.9,1,1, 7.111, 10550.106, 248.746, 52661.739 21/11/02,07:30:08,12,08,1, 11.9,1,1, 7.111, 10550.093, 248.731, 52661.741 21/11/02,07:30:08,13,08,1, 11.9,1,1, 7.111, 10550.066, 248.714, 52661.643 21/11/02,07:30:08,14,08,1, 11.9,1,1, 7.111, 10550.057, 248.724, 52661.655 21/11/02,07:30:08,15,08,1, 11.9,1,1, 7.111, 10550.042, 248.702, 52661.700 21/11/02,07:30:08,16,08,1, 11.9,1,1, 7.111, 10549.999, 248.732, 52661.765 21/11/02,07:30:08,17,08,1, 11.9,1,1, 7.111, 10549.983, 248.745, 52661.850 21/11/02,07:30:08,18,08,1, 11.9,1,1, 7.111, 10549.925, 248.743, 52661.837 21/11/02,07:30:08,19,08,1, 11.9,1,1, 7.111, 10549.920, 248.724, 52661.800 21/11/02,07:30:09,00,08,1, 11.9,1,1, 7.113, 10549.916, 248.724, 52661.800 21/11/02,07:30:09,01,08,1, 11.9,1,1, 7.113, 10549.863, 248.698, 52661.671 21/11/02,07:30:09,02,08,1, 11.9,1,1, 7.113, 10549.879, 248.692, 52661.710 21/11/02,07:30:09,03,08,1, 11.9,1,1, 7.113, 10549.864, 248.720, 52661.716 21/11/02,07:30:09,04,08,1, 11.9,1,1, 7.113, 10549.809, 248.696, 52661.790 21/11/02,07:30:09,05,08,1, 11.9,1,1, 7.113, 10549.820, 248.708, 52661.879 21/11/02,07:30:09,06,08,1, 11.9,1,1, 7.113, 10549.767, 248.714, 52661.864 21/11/02,07:30:09,07,08,1, 11.9,1,1, 7.113, 10549.779, 248.725, 52661.833 21/11/02,07:30:09,08,08,1, 11.9,1,1, 7.113, 10549.776, 248.721, 52661.785 21/11/02,07:30:09,09,08,1, 11.9,1,1, 7.113, 10549.736, 248.695, 52661.733 21/11/02,07:30:09,10,08,1, 11.9,1,1, 7.113, 10549.699, 248.713, 52661.699 21/11/02,07:30:09,11,08,1, 11.9,1,1, 7.113, 10549.704, 248.718, 52661.735 21/11/02,07:30:09,12,08,1, 11.9,1,1, 7.113, 10549.658, 248.739, 52661.788 21/11/02,07:30:09,13,08,1, 11.9,1,1, 7.113, 10549.627, 248.724, 52661.862 21/11/02,07:30:09,14,08,1, 11.9,1,1, 7.113, 10549.613, 248.706, 52661.918 21/11/02,07:30:09,15,08,1, 11.9,1,1, 7.113, 10549.604, 248.724, 52661.905 21/11/02,07:30:09,16,08,1, 11.9,1,1, 7.113, 10549.602, 248.710, 52661.822 21/11/02,07:30:09,17,08,1, 11.9,1,1, 7.113, 10549.570, 248.722, 52661.784 21/11/02,07:30:09,18,08,1, 11.9,1,1, 7.113, 10549.562, 248.714, 52661.744 21/11/02,07:30:09,19,08,1, 11.9,1,1, 7.113, 10549.538, 248.719, 52661.776 21/11/02,07:30:10,00,07,1, 11.9,1,1, 7.111, 10549.532, 248.719, 52661.776 21/11/02,07:30:10,01,07,1, 11.9,1,1, 7.111, 10549.504, 248.713, 52661.862 21/11/02,07:30:10,02,07,1, 11.9,1,1, 7.111, 10549.472, 248.729, 52661.932 21/11/02,07:30:10,03,07,1, 11.9,1,1, 7.111, 10549.465, 248.711, 52661.953 21/11/02,07:30:10,04,07,1, 11.9,1,1, 7.111, 10549.456, 248.729, 52661.921 21/11/02,07:30:10,05,07,1, 11.9,1,1, 7.111, 10549.423, 248.706, 52661.823 21/11/02,07:30:10,06,07,1, 11.9,1,1, 7.111, 10549.421, 248.730, 52661.801 21/11/02,07:30:10,07,07,1, 11.9,1,1, 7.111, 10549.399, 248.724, 52661.821 21/11/02,07:30:10,08,07,1, 11.9,1,1, 7.111, 10549.362, 248.723, 52662.089 21/11/02,07:30:10,09,07,1, 11.9,1,1, 7.111, 10549.374, 248.737, 52662.006 21/11/02,07:30:10,10,07,1, 11.9,1,1, 7.111, 10549.373, 248.735, 52661.973 21/11/02,07:30:10,11,07,1, 11.9,1,1, 7.111, 10549.349, 248.739, 52661.992 21/11/02,07:30:10,12,07,1, 11.9,1,1, 7.111, 10549.317, 248.746, 52661.982 21/11/02,07:30:10,13,07,1, 11.9,1,1, 7.111, 10549.291, 248.757, 52661.876 21/11/02,07:30:10,14,07,1, 11.9,1,1, 7.111, 10549.291, 248.734, 52661.890 21/11/02,07:30:10,15,07,1, 11.9,1,1, 7.111, 10549.295, 248.753, 52661.873 21/11/02,07:30:10,16,07,1, 11.9,1,1, 7.111, 10549.289, 248.753, 52661.918 21/11/02,07:30:10,17,07,1, 11.9,1,1, 7.111, 10549.268, 248.746, 52661.980 21/11/02,07:30:10,18,07,1, 11.9,1,1, 7.111, 10549.253, 248.757, 52661.989 21/11/02,07:30:10,19,07,1, 11.9,1,1, 7.111, 10549.218, 248.765, 52662.044 21/11/02,07:30:11,00,07,1, 11.8,1,1, 7.117, 10549.215, 248.765, 52662.044 21/11/02,07:30:11,01,07,1, 11.8,1,1, 7.117, 10549.180, 248.748, 52661.939 21/11/02,07:30:11,02,07,1, 11.8,1,1, 7.117, 10549.191, 248.726, 52661.803 21/11/02,07:30:11,03,07,1, 11.8,1,1, 7.117, 10549.176, 248.744, 52661.849 21/11/02,07:30:11,04,07,1, 11.8,1,1, 7.117, 10549.135, 248.770, 52661.920 21/11/02,07:30:11,05,07,1, 11.8,1,1, 7.117, 10549.149, 248.747, 52661.986 21/11/02,07:30:11,06,07,1, 11.8,1,1, 7.117, 10549.130, 248.749, 52662.054 21/11/02,07:30:11,07,07,1, 11.8,1,1, 7.117, 10549.127, 248.762, 52662.036 21/11/02,07:30:11,08,07,1, 11.8,1,1, 7.117, 10549.102, 248.730, 52662.024 21/11/02,07:30:11,09,07,1, 11.8,1,1, 7.117, 10549.104, 248.741, 52661.955 21/11/02,07:30:11,10,07,1, 11.8,1,1, 7.117, 10549.071, 248.716, 52661.978 21/11/02,07:30:11,11,07,1, 11.8,1,1, 7.117, 10549.096, 248.737, 52661.904 21/11/02,07:30:11,12,07,1, 11.8,1,1, 7.117, 10549.061, 248.781, 52661.893 21/11/02,07:30:11,13,07,1, 11.8,1,1, 7.117, 10549.053, 248.765, 52661.972 21/11/02,07:30:11,14,07,1, 11.8,1,1, 7.117, 10549.040, 248.782, 52662.069 21/11/02,07:30:11,15,07,1, 11.8,1,1, 7.117, 10549.003, 248.778, 52662.080 21/11/02,07:30:11,16,07,1, 11.8,1,1, 7.117, 10549.022, 248.781, 52662.079 21/11/02,07:30:11,17,07,1, 11.8,1,1, 7.117, 10548.989, 248.767, 52661.884 21/11/02,07:30:11,18,07,1, 11.8,1,1, 7.117, 10548.978, 248.777, 52662.005 21/11/02,07:30:11,19,07,1, 11.8,1,1, 7.117, 10548.955, 248.782, 52662.000 21/11/02,07:30:12,00,07,1, 11.7,1,1, 7.115, 10548.948, 248.782, 52662.000 21/11/02,07:30:12,01,07,1, 11.7,1,1, 7.115, 10548.938, 248.800, 52662.056 21/11/02,07:30:12,02,07,1, 11.7,1,1, 7.115, 10548.937, 248.784, 52662.094 21/11/02,07:30:12,03,07,1, 11.7,1,1, 7.115, 10548.941, 248.791, 52662.158 21/11/02,07:30:12,04,07,1, 11.7,1,1, 7.115, 10548.903, 248.808, 52662.174 21/11/02,07:30:12,05,07,1, 11.7,1,1, 7.115, 10548.916, 248.805, 52662.089 21/11/02,07:30:12,06,07,1, 11.7,1,1, 7.115, 10548.907, 248.815, 52662.073 21/11/02,07:30:12,07,07,1, 11.7,1,1, 7.115, 10548.898, 248.807, 52662.049 21/11/02,07:30:12,08,07,1, 11.7,1,1, 7.115, 10548.879, 248.776, 52662.026 21/11/02,07:30:12,09,07,1, 11.7,1,1, 7.115, 10548.837, 248.819, 52662.055 21/11/02,07:30:12,10,07,1, 11.7,1,1, 7.115, 10548.871, 248.837, 52662.154 21/11/02,07:30:12,11,07,1, 11.7,1,1, 7.115, 10548.820, 248.823, 52662.154 21/11/02,07:30:12,12,07,1, 11.7,1,1, 7.115, 10548.822, 248.841, 52662.238 21/11/02,07:30:12,13,07,1, 11.7,1,1, 7.115, 10548.816, 248.855, 52662.165 21/11/02,07:30:12,14,07,1, 11.7,1,1, 7.115, 10548.802, 248.854, 52662.129 21/11/02,07:30:12,15,07,1, 11.7,1,1, 7.115, 10548.813, 248.867, 52662.103 21/11/02,07:30:12,16,07,1, 11.7,1,1, 7.115, 10548.791, 248.865, 52662.036 21/11/02,07:30:12,17,07,1, 11.7,1,1, 7.115, 10548.785, 248.845, 52662.096 21/11/02,07:30:12,18,07,1, 11.7,1,1, 7.115, 10548.767, 248.842, 52662.107 21/11/02,07:30:12,19,07,1, 11.7,1,1, 7.115, 10548.729, 248.872, 52662.147 21/11/02,07:30:13,00,07,1, 11.9,1,1, 7.114, 10548.723, 248.872, 52662.147 21/11/02,07:30:13,01,07,1, 11.9,1,1, 7.114, 10548.705, 248.884, 52662.238 21/11/02,07:30:13,02,07,1, 11.9,1,1, 7.114, 10548.715, 248.885, 52662.207 21/11/02,07:30:13,03,07,1, 11.9,1,1, 7.114, 10548.676, 248.904, 52662.113 21/11/02,07:30:13,04,07,1, 11.9,1,1, 7.114, 10548.640, 248.895, 52662.147 21/11/02,07:30:13,05,07,1, 11.9,1,1, 7.114, 10548.678, 248.906, 52662.031 21/11/02,07:30:13,06,07,1, 11.9,1,1, 7.114, 10548.604, 248.929, 52662.213 21/11/02,07:30:13,07,07,1, 11.9,1,1, 7.114, 10548.650, 248.905, 52662.238 21/11/02,07:30:13,08,07,1, 11.9,1,1, 7.114, 10548.629, 248.919, 52662.272 21/11/02,07:30:13,09,07,1, 11.9,1,1, 7.114, 10548.607, 248.931, 52662.308 21/11/02,07:30:13,10,07,1, 11.9,1,1, 7.114, 10548.624, 248.953, 52662.224 21/11/02,07:30:13,11,07,1, 11.9,1,1, 7.114, 10548.598, 248.936, 52662.191 21/11/02,07:30:13,12,07,1, 11.9,1,1, 7.114, 10548.605, 248.964, 52662.163 21/11/02,07:30:13,13,07,1, 11.9,1,1, 7.114, 10548.586, 248.964, 52662.151 21/11/02,07:30:13,14,07,1, 11.9,1,1, 7.114, 10548.574, 248.953, 52662.143 21/11/02,07:30:13,15,07,1, 11.9,1,1, 7.114, 10548.581, 248.961, 52662.245 21/11/02,07:30:13,16,07,1, 11.9,1,1, 7.114, 10548.539, 248.985, 52662.285 21/11/02,07:30:13,17,07,1, 11.9,1,1, 7.114, 10548.520, 248.989, 52662.303 21/11/02,07:30:13,18,07,1, 11.9,1,1, 7.114, 10548.520, 248.998, 52662.331 21/11/02,07:30:13,19,07,1, 11.9,1,1, 7.114, 10548.521, 248.999, 52662.326 21/11/02,07:30:14,00,07,1, 11.9,1,1, 7.113, 10548.514, 248.999, 52662.326 21/11/02,07:30:14,01,07,1, 11.9,1,1, 7.113, 10548.492, 249.007, 52662.208 21/11/02,07:30:14,02,07,1, 11.9,1,1, 7.113, 10548.476, 249.004, 52662.201 21/11/02,07:30:14,03,07,1, 11.9,1,1, 7.113, 10548.474, 249.031, 52662.260 21/11/02,07:30:14,04,07,1, 11.9,1,1, 7.113, 10548.462, 249.034, 52662.317 21/11/02,07:30:14,05,07,1, 11.9,1,1, 7.113, 10548.429, 249.054, 52662.421 21/11/02,07:30:14,06,07,1, 11.9,1,1, 7.113, 10548.430, 249.101, 52662.419 21/11/02,07:30:14,07,07,1, 11.9,1,1, 7.113, 10548.402, 249.087, 52662.351 21/11/02,07:30:14,08,07,1, 11.9,1,1, 7.113, 10548.409, 249.073, 52662.301 21/11/02,07:30:14,09,07,1, 11.9,1,1, 7.113, 10548.365, 249.075, 52662.234 21/11/02,07:30:14,10,07,1, 11.9,1,1, 7.113, 10548.344, 249.100, 52662.222 21/11/02,07:30:14,11,07,1, 11.9,1,1, 7.113, 10548.350, 249.091, 52662.316 21/11/02,07:30:14,12,07,1, 11.9,1,1, 7.113, 10548.328, 249.116, 52662.368 21/11/02,07:30:14,13,07,1, 11.9,1,1, 7.113, 10548.324, 249.136, 52662.457 21/11/02,07:30:14,14,07,1, 11.9,1,1, 7.113, 10548.301, 249.138, 52662.446 21/11/02,07:30:14,15,07,1, 11.9,1,1, 7.113, 10548.273, 249.149, 52662.418 21/11/02,07:30:14,16,07,1, 11.9,1,1, 7.113, 10548.230, 249.144, 52662.393 21/11/02,07:30:14,17,07,1, 11.9,1,1, 7.113, 10548.250, 249.147, 52662.324 21/11/02,07:30:14,18,07,1, 11.9,1,1, 7.113, 10548.212, 249.160, 52662.309 21/11/02,07:30:14,19,07,1, 11.9,1,1, 7.113, 10548.181, 249.153, 52662.329 21/11/02,07:30:15,00,07,1, 11.8,1,1, 7.115, 10548.180, 249.153, 52662.329 21/11/02,07:30:15,01,07,1, 11.8,1,1, 7.115, 10548.165, 249.183, 52662.459 21/11/02,07:30:15,02,07,1, 11.8,1,1, 7.115, 10548.133, 249.196, 52662.513 21/11/02,07:30:15,03,07,1, 11.8,1,1, 7.115, 10548.122, 249.170, 52662.464 21/11/02,07:30:15,04,07,1, 11.8,1,1, 7.115, 10548.105, 249.175, 52662.459 21/11/02,07:30:15,05,07,1, 11.8,1,1, 7.115, 10548.086, 249.222, 52662.373 21/11/02,07:30:15,06,07,1, 11.8,1,1, 7.115, 10548.089, 249.210, 52662.398 21/11/02,07:30:15,07,07,1, 11.8,1,1, 7.115, 10548.074, 249.229, 52662.422 21/11/02,07:30:15,08,07,1, 11.8,1,1, 7.115, 10548.050, 249.253, 52662.525 21/11/02,07:30:15,09,07,1, 11.8,1,1, 7.115, 10548.005, 249.274, 52662.564 21/11/02,07:30:15,10,07,1, 11.8,1,1, 7.115, 10548.014, 249.294, 52662.652 21/11/02,07:30:15,11,07,1, 11.8,1,1, 7.115, 10547.960, 249.287, 52662.609 21/11/02,07:30:15,12,07,1, 11.8,1,1, 7.115, 10547.952, 249.329, 52662.583 21/11/02,07:30:15,13,07,1, 11.8,1,1, 7.115, 10547.924, 249.315, 52662.494 21/11/02,07:30:15,14,07,1, 11.8,1,1, 7.115, 10547.920, 249.323, 52662.485 21/11/02,07:30:15,15,07,1, 11.8,1,1, 7.115, 10547.910, 249.342, 52662.412 21/11/02,07:30:15,16,07,1, 11.8,1,1, 7.115, 10547.894, 249.331, 52662.511 21/11/02,07:30:15,17,07,1, 11.8,1,1, 7.115, 10547.886, 249.351, 52662.559 21/11/02,07:30:15,18,07,1, 11.8,1,1, 7.115, 10547.863, 249.377, 52662.637 21/11/02,07:30:15,19,07,1, 11.8,1,1, 7.115, 10547.839, 249.384, 52662.691 21/11/02,07:30:16,00,06,1, 11.9,1,1, 7.114, 10547.838, 249.384, 52662.691 21/11/02,07:30:16,01,06,1, 11.9,1,1, 7.114, 10547.798, 249.389, 52662.608 21/11/02,07:30:16,02,06,1, 11.9,1,1, 7.114, 10547.794, 249.392, 52662.560 21/11/02,07:30:16,03,06,1, 11.9,1,1, 7.114, 10547.788, 249.405, 52662.507 21/11/02,07:30:16,04,06,1, 11.9,1,1, 7.114, 10547.758, 249.406, 52662.551 21/11/02,07:30:16,05,06,1, 11.9,1,1, 7.114, 10547.744, 249.425, 52662.583 21/11/02,07:30:16,06,06,1, 11.9,1,1, 7.114, 10547.703, 249.445, 52662.716 21/11/02,07:30:16,07,06,1, 11.9,1,1, 7.114, 10547.693, 249.472, 52662.725 21/11/02,07:30:16,08,06,1, 11.9,1,1, 7.114, 10547.679, 249.482, 52662.713 21/11/02,07:30:16,09,06,1, 11.9,1,1, 7.114, 10547.664, 249.480, 52662.676 21/11/02,07:30:16,10,06,1, 11.9,1,1, 7.114, 10547.636, 249.489, 52662.626 21/11/02,07:30:16,11,06,1, 11.9,1,1, 7.114, 10547.621, 249.480, 52662.589 21/11/02,07:30:16,12,06,1, 11.9,1,1, 7.114, 10547.583, 249.494, 52662.584 21/11/02,07:30:16,13,06,1, 11.9,1,1, 7.114, 10547.563, 249.485, 52662.658 21/11/02,07:30:16,14,06,1, 11.9,1,1, 7.114, 10547.565, 249.510, 52662.680 21/11/02,07:30:16,15,06,1, 11.9,1,1, 7.114, 10547.535, 249.549, 52662.786 21/11/02,07:30:16,16,06,1, 11.9,1,1, 7.114, 10547.522, 249.522, 52662.784 21/11/02,07:30:16,17,06,1, 11.9,1,1, 7.114, 10547.531, 249.527, 52662.670 21/11/02,07:30:16,18,06,1, 11.9,1,1, 7.114, 10547.494, 249.558, 52662.668 21/11/02,07:30:16,19,06,1, 11.9,1,1, 7.114, 10547.477, 249.552, 52662.634 21/11/02,07:30:17,00,06,1, 11.8,1,1, 7.115, 10547.471, 249.552, 52662.634 21/11/02,07:30:17,01,06,1, 11.8,1,1, 7.115, 10547.440, 249.593, 52662.686 21/11/02,07:30:17,02,06,1, 11.8,1,1, 7.115, 10547.403, 249.582, 52662.724 21/11/02,07:30:17,03,06,1, 11.8,1,1, 7.115, 10547.377, 249.586, 52662.770 21/11/02,07:30:17,04,06,1, 11.8,1,1, 7.115, 10547.392, 249.608, 52662.811 21/11/02,07:30:17,05,06,1, 11.8,1,1, 7.115, 10547.358, 249.635, 52662.782 21/11/02,07:30:17,06,06,1, 11.8,1,1, 7.115, 10547.312, 249.629, 52662.769 21/11/02,07:30:17,07,06,1, 11.8,1,1, 7.115, 10547.304, 249.589, 52662.654 21/11/02,07:30:17,08,06,1, 11.8,1,1, 7.115, 10547.302, 249.617, 52662.689 21/11/02,07:30:17,09,06,1, 11.8,1,1, 7.115, 10547.257, 249.629, 52662.718 21/11/02,07:30:17,10,06,1, 11.8,1,1, 7.115, 10547.263, 249.638, 52662.819 21/11/02,07:30:17,11,06,1, 11.8,1,1, 7.115, 10547.221, 249.660, 52662.868 21/11/02,07:30:17,12,06,1, 11.8,1,1, 7.115, 10547.208, 249.688, 52662.849 21/11/02,07:30:17,13,06,1, 11.8,1,1, 7.115, 10547.193, 249.653, 52662.857 21/11/02,07:30:17,14,06,1, 11.8,1,1, 7.115, 10547.168, 249.684, 52662.829 21/11/02,07:30:17,15,06,1, 11.8,1,1, 7.115, 10547.141, 249.691, 52662.750 21/11/02,07:30:17,16,06,1, 11.8,1,1, 7.115, 10547.149, 249.685, 52662.745 21/11/02,07:30:17,17,06,1, 11.8,1,1, 7.115, 10547.115, 249.715, 52662.792 21/11/02,07:30:17,18,06,1, 11.8,1,1, 7.115, 10547.091, 249.722, 52662.820 21/11/02,07:30:17,19,06,1, 11.8,1,1, 7.115, 10547.052, 249.707, 52662.853 21/11/02,07:30:18,00,06,1, 11.9,1,1, 7.112, 10547.045, 249.707, 52662.853 21/11/02,07:30:18,01,06,1, 11.9,1,1, 7.112, 10547.020, 249.715, 52662.946 21/11/02,07:30:18,02,06,1, 11.9,1,1, 7.112, 10547.009, 249.747, 52662.888 21/11/02,07:30:18,03,06,1, 11.9,1,1, 7.112, 10546.982, 249.739, 52662.834 21/11/02,07:30:18,04,06,1, 11.9,1,1, 7.112, 10546.975, 249.741, 52662.818 21/11/02,07:30:18,05,06,1, 11.9,1,1, 7.112, 10546.932, 249.738, 52662.835 21/11/02,07:30:18,06,06,1, 11.9,1,1, 7.112, 10546.930, 249.759, 52662.872 21/11/02,07:30:18,07,06,1, 11.9,1,1, 7.112, 10546.886, 249.741, 52662.926 21/11/02,07:30:18,08,06,1, 11.9,1,1, 7.112, 10546.866, 249.770, 52662.974 21/11/02,07:30:18,09,06,1, 11.9,1,1, 7.112, 10546.856, 249.776, 52663.021 21/11/02,07:30:18,10,06,1, 11.9,1,1, 7.112, 10546.815, 249.777, 52662.987 21/11/02,07:30:18,11,06,1, 11.9,1,1, 7.112, 10546.813, 249.745, 52662.892 21/11/02,07:30:18,12,06,1, 11.9,1,1, 7.112, 10546.778, 249.765, 52662.892 21/11/02,07:30:18,13,06,1, 11.9,1,1, 7.112, 10546.775, 249.775, 52662.867 21/11/02,07:30:18,14,06,1, 11.9,1,1, 7.112, 10546.742, 249.805, 52662.927 21/11/02,07:30:18,15,06,1, 11.9,1,1, 7.112, 10546.726, 249.782, 52663.021 21/11/02,07:30:18,16,06,1, 11.9,1,1, 7.112, 10546.695, 249.809, 52663.091 21/11/02,07:30:18,17,06,1, 11.9,1,1, 7.112, 10546.675, 249.805, 52663.080 21/11/02,07:30:18,18,06,1, 11.9,1,1, 7.112, 10546.634, 249.827, 52663.018 21/11/02,07:30:18,19,06,1, 11.9,1,1, 7.112, 10546.616, 249.835, 52663.009 21/11/02,07:30:19,00,06,1, 11.9,1,1, 7.116, 10546.612, 249.835, 52663.009 21/11/02,07:30:19,01,06,1, 11.9,1,1, 7.116, 10546.595, 249.823, 52662.954 21/11/02,07:30:19,02,06,1, 11.9,1,1, 7.116, 10546.574, 249.839, 52663.020 21/11/02,07:30:19,03,06,1, 11.9,1,1, 7.116, 10546.531, 249.856, 52663.063 21/11/02,07:30:19,04,06,1, 11.9,1,1, 7.116, 10546.514, 249.857, 52663.151 21/11/02,07:30:19,05,06,1, 11.9,1,1, 7.116, 10546.469, 249.867, 52663.145 21/11/02,07:30:19,06,06,1, 11.9,1,1, 7.116, 10546.450, 249.870, 52663.154 21/11/02,07:30:19,07,06,1, 11.9,1,1, 7.116, 10546.447, 249.860, 52663.071 21/11/02,07:30:19,08,06,1, 11.9,1,1, 7.116, 10546.429, 249.881, 52663.018 21/11/02,07:30:19,09,06,1, 11.9,1,1, 7.116, 10546.371, 249.885, 52663.014 21/11/02,07:30:19,10,06,1, 11.9,1,1, 7.116, 10546.357, 249.861, 52663.015 21/11/02,07:30:19,11,06,1, 11.9,1,1, 7.116, 10546.346, 249.907, 52663.118 21/11/02,07:30:19,12,06,1, 11.9,1,1, 7.116, 10546.319, 249.908, 52663.176 21/11/02,07:30:19,13,06,1, 11.9,1,1, 7.116, 10546.268, 249.910, 52663.192 21/11/02,07:30:19,14,06,1, 11.9,1,1, 7.116, 10546.263, 249.934, 52663.234 21/11/02,07:30:19,15,06,1, 11.9,1,1, 7.116, 10546.222, 249.906, 52663.099 21/11/02,07:30:19,16,06,1, 11.9,1,1, 7.116, 10546.191, 249.908, 52663.115 21/11/02,07:30:19,17,06,1, 11.9,1,1, 7.116, 10546.175, 249.922, 52663.083 21/11/02,07:30:19,18,06,1, 11.9,1,1, 7.116, 10546.154, 249.946, 52663.029 21/11/02,07:30:19,19,06,1, 11.9,1,1, 7.116, 10546.126, 249.915, 52663.130 21/11/02,07:30:20,00,08,1, 11.9,1,1, 7.115, 10546.119, 249.915, 52663.130 21/11/02,07:30:20,01,08,1, 11.9,1,1, 7.115, 10546.065, 249.945, 52663.193 21/11/02,07:30:20,02,08,1, 11.9,1,1, 7.115, 10546.028, 249.960, 52663.308 21/11/02,07:30:20,03,08,1, 11.9,1,1, 7.115, 10546.009, 249.955, 52663.206 21/11/02,07:30:20,04,08,1, 11.9,1,1, 7.115, 10545.987, 249.940, 52663.168 21/11/02,07:30:20,05,08,1, 11.9,1,1, 7.115, 10545.951, 249.923, 52663.131 21/11/02,07:30:20,06,08,1, 11.9,1,1, 7.115, 10545.948, 249.933, 52663.135 21/11/02,07:30:20,07,08,1, 11.9,1,1, 7.115, 10545.892, 249.918, 52663.202 21/11/02,07:30:20,08,08,1, 11.9,1,1, 7.115, 10545.876, 249.983, 52663.249 21/11/02,07:30:20,09,08,1, 11.9,1,1, 7.115, 10545.857, 249.991, 52663.266 21/11/02,07:30:20,10,08,1, 11.9,1,1, 7.115, 10545.835, 249.984, 52663.324 21/11/02,07:30:20,11,08,1, 11.9,1,1, 7.115, 10545.797, 249.964, 52663.239 21/11/02,07:30:20,12,08,1, 11.9,1,1, 7.115, 10545.770, 249.935, 52663.184 21/11/02,07:30:20,13,08,1, 11.9,1,1, 7.115, 10545.767, 249.988, 52663.199 21/11/02,07:30:20,14,08,1, 11.9,1,1, 7.115, 10545.722, 249.962, 52663.154 21/11/02,07:30:20,15,08,1, 11.9,1,1, 7.115, 10545.703, 250.003, 52663.201 21/11/02,07:30:20,16,08,1, 11.9,1,1, 7.115, 10545.678, 249.992, 52663.254 21/11/02,07:30:20,17,08,1, 11.9,1,1, 7.115, 10545.662, 249.984, 52663.340 21/11/02,07:30:20,18,08,1, 11.9,1,1, 7.115, 10545.605, 250.024, 52663.359 21/11/02,07:30:20,19,08,1, 11.9,1,1, 7.115, 10545.566, 249.989, 52663.378 21/11/02,07:30:21,00,07,1, 11.8,1,1, 7.113, 10545.560, 249.989, 52663.378 21/11/02,07:30:21,01,07,1, 11.8,1,1, 7.113, 10545.531, 250.022, 52663.267 21/11/02,07:30:21,02,07,1, 11.8,1,1, 7.113, 10545.523, 250.003, 52663.180 21/11/02,07:30:21,03,07,1, 11.8,1,1, 7.113, 10545.483, 250.008, 52663.273 21/11/02,07:30:21,04,07,1, 11.8,1,1, 7.113, 10545.467, 250.028, 52663.309 21/11/02,07:30:21,05,07,1, 11.8,1,1, 7.113, 10545.451, 250.027, 52663.356 21/11/02,07:30:21,06,07,1, 11.8,1,1, 7.113, 10545.404, 250.043, 52663.388 21/11/02,07:30:21,07,07,1, 11.8,1,1, 7.113, 10545.298, 250.056, 52663.245 21/11/02,07:30:21,08,07,1, 11.8,1,1, 7.113, 10545.465, 250.043, 52663.096 21/11/02,07:30:21,09,07,1, 11.8,1,1, 7.113, 10545.308, 250.056, 52663.279 21/11/02,07:30:21,10,07,1, 11.8,1,1, 7.113, 10545.250, 250.046, 52663.313 21/11/02,07:30:21,11,07,1, 11.8,1,1, 7.113, 10545.245, 250.044, 52663.286 21/11/02,07:30:21,12,07,1, 11.8,1,1, 7.113, 10545.221, 250.063, 52663.317 21/11/02,07:30:21,13,07,1, 11.8,1,1, 7.113, 10545.209, 250.067, 52663.391 21/11/02,07:30:21,14,07,1, 11.8,1,1, 7.113, 10545.182, 250.062, 52663.350 21/11/02,07:30:21,15,07,1, 11.8,1,1, 7.113, 10545.178, 250.078, 52663.369 21/11/02,07:30:21,16,07,1, 11.8,1,1, 7.113, 10545.132, 250.096, 52663.358 21/11/02,07:30:21,17,07,1, 11.8,1,1, 7.113, 10545.103, 250.064, 52663.376 21/11/02,07:30:21,18,07,1, 11.8,1,1, 7.113, 10545.080, 250.080, 52663.376 21/11/02,07:30:21,19,07,1, 11.8,1,1, 7.113, 10545.059, 250.111, 52663.374 21/11/02,07:30:22,00,07,1, 11.9,1,1, 7.111, 10545.051, 250.111, 52663.374 21/11/02,07:30:22,01,07,1, 11.9,1,1, 7.111, 10544.981, 250.094, 52663.408 21/11/02,07:30:22,02,07,1, 11.9,1,1, 7.111, 10544.961, 250.082, 52663.413 21/11/02,07:30:22,03,07,1, 11.9,1,1, 7.111, 10544.967, 250.089, 52663.421 21/11/02,07:30:22,04,07,1, 11.9,1,1, 7.111, 10544.907, 250.084, 52663.423 21/11/02,07:30:22,05,07,1, 11.9,1,1, 7.111, 10544.883, 250.100, 52663.427 21/11/02,07:30:22,06,07,1, 11.9,1,1, 7.111, 10544.870, 250.086, 52663.433 21/11/02,07:30:22,07,07,1, 11.9,1,1, 7.111, 10544.845, 250.084, 52663.462 21/11/02,07:30:22,08,07,1, 11.9,1,1, 7.111, 10544.785, 250.094, 52663.435 21/11/02,07:30:22,09,07,1, 11.9,1,1, 7.111, 10544.775, 250.066, 52663.428 21/11/02,07:30:22,10,07,1, 11.9,1,1, 7.111, 10544.745, 250.083, 52663.454 21/11/02,07:30:22,11,07,1, 11.9,1,1, 7.111, 10544.688, 250.083, 52663.494 21/11/02,07:30:22,12,07,1, 11.9,1,1, 7.111, 10544.688, 250.086, 52663.480 21/11/02,07:30:22,13,07,1, 11.9,1,1, 7.111, 10544.646, 250.085, 52663.459 21/11/02,07:30:22,14,07,1, 11.9,1,1, 7.111, 10544.596, 250.085, 52663.506 21/11/02,07:30:22,15,07,1, 11.9,1,1, 7.111, 10544.574, 250.058, 52663.489 21/11/02,07:30:22,16,07,1, 11.9,1,1, 7.111, 10544.561, 250.076, 52663.483 21/11/02,07:30:22,17,07,1, 11.9,1,1, 7.111, 10544.507, 250.100, 52663.488 21/11/02,07:30:22,18,07,1, 11.9,1,1, 7.111, 10544.461, 250.090, 52663.404 21/11/02,07:30:22,19,07,1, 11.9,1,1, 7.111, 10544.483, 250.085, 52663.455 21/11/02,07:30:23,00,08,1, 11.8,1,1, 7.111, 10544.475, 250.085, 52663.455 21/11/02,07:30:23,01,08,1, 11.8,1,1, 7.111, 10544.404, 250.065, 52663.504 21/11/02,07:30:23,02,08,1, 11.8,1,1, 7.111, 10544.371, 250.095, 52663.476 21/11/02,07:30:23,03,08,1, 11.8,1,1, 7.111, 10544.326, 250.081, 52663.526 21/11/02,07:30:23,04,08,1, 11.8,1,1, 7.111, 10544.302, 250.076, 52663.538 21/11/02,07:30:23,05,08,1, 11.8,1,1, 7.111, 10544.266, 250.071, 52663.539 21/11/02,07:30:23,06,08,1, 11.8,1,1, 7.111, 10544.218, 250.077, 52663.555 21/11/02,07:30:23,07,08,1, 11.8,1,1, 7.111, 10544.194, 250.062, 52663.548 21/11/02,07:30:23,08,08,1, 11.8,1,1, 7.111, 10544.175, 250.067, 52663.567 21/11/02,07:30:23,09,08,1, 11.8,1,1, 7.111, 10544.138, 250.032, 52663.557 21/11/02,07:30:23,10,08,1, 11.8,1,1, 7.111, 10544.107, 250.069, 52663.591 21/11/02,07:30:23,11,08,1, 11.8,1,1, 7.111, 10544.053, 250.046, 52663.572 21/11/02,07:30:23,12,08,1, 11.8,1,1, 7.111, 10544.041, 250.088, 52663.560 21/11/02,07:30:23,13,08,1, 11.8,1,1, 7.111, 10543.997, 250.063, 52663.615 21/11/02,07:30:23,14,08,1, 11.8,1,1, 7.111, 10543.913, 250.053, 52663.648 21/11/02,07:30:23,15,08,1, 11.8,1,1, 7.111, 10543.940, 250.055, 52663.751 21/11/02,07:30:23,16,08,1, 11.8,1,1, 7.111, 10543.878, 250.046, 52663.522 21/11/02,07:30:23,17,08,1, 11.8,1,1, 7.111, 10543.850, 250.063, 52663.584 21/11/02,07:30:23,18,08,1, 11.8,1,1, 7.111, 10543.811, 250.061, 52663.485 21/11/02,07:30:23,19,08,1, 11.8,1,1, 7.111, 10543.824, 250.060, 52663.663 21/11/02,07:30:24,00,08,1, 11.9,1,1, 7.114, 10543.816, 250.060, 52663.663 21/11/02,07:30:24,01,08,1, 11.9,1,1, 7.114, 10543.717, 250.066, 52663.595 21/11/02,07:30:24,02,08,1, 11.9,1,1, 7.114, 10543.685, 250.046, 52663.633 21/11/02,07:30:24,03,08,1, 11.9,1,1, 7.114, 10543.655, 250.075, 52663.650 21/11/02,07:30:24,04,08,1, 11.9,1,1, 7.114, 10543.578, 250.067, 52663.616 21/11/02,07:30:24,05,08,1, 11.9,1,1, 7.114, 10543.573, 250.067, 52663.628 21/11/02,07:30:24,06,08,1, 11.9,1,1, 7.114, 10543.564, 250.050, 52663.634 21/11/02,07:30:24,07,08,1, 11.9,1,1, 7.114, 10543.517, 250.038, 52663.631 21/11/02,07:30:24,08,08,1, 11.9,1,1, 7.114, 10543.487, 250.046, 52663.650 21/11/02,07:30:24,09,08,1, 11.9,1,1, 7.114, 10543.448, 250.038, 52663.664 21/11/02,07:30:24,10,08,1, 11.9,1,1, 7.114, 10543.388, 250.047, 52663.667 21/11/02,07:30:24,11,08,1, 11.9,1,1, 7.114, 10543.398, 250.025, 52663.686 21/11/02,07:30:24,12,08,1, 11.9,1,1, 7.114, 10543.358, 250.014, 52663.708 21/11/02,07:30:24,13,08,1, 11.9,1,1, 7.114, 10543.319, 250.029, 52663.698 21/11/02,07:30:24,14,08,1, 11.9,1,1, 7.114, 10543.295, 250.028, 52663.703 21/11/02,07:30:24,15,08,1, 11.9,1,1, 7.114, 10543.232, 250.032, 52663.711 21/11/02,07:30:24,16,08,1, 11.9,1,1, 7.114, 10543.174, 250.036, 52663.922 21/11/02,07:30:24,17,08,1, 11.9,1,1, 7.114, 10543.137, 250.000, 52663.750 21/11/02,07:30:24,18,08,1, 11.9,1,1, 7.114, 10543.158, 250.020, 52663.790 21/11/02,07:30:24,19,08,1, 11.9,1,1, 7.114, 10543.096, 249.966, 52663.716 21/11/02,07:30:25,00,08,1, 11.9,1,1, 7.113, 10543.090, 249.966, 52663.716 21/11/02,07:30:25,01,08,1, 11.9,1,1, 7.113, 10543.045, 249.999, 52663.726 21/11/02,07:30:25,02,08,1, 11.9,1,1, 7.113, 10543.001, 249.994, 52663.731 21/11/02,07:30:25,03,08,1, 11.9,1,1, 7.113, 10542.993, 250.003, 52663.744 21/11/02,07:30:25,04,08,1, 11.9,1,1, 7.113, 10542.924, 249.962, 52663.746 21/11/02,07:30:25,05,08,1, 11.9,1,1, 7.113, 10542.918, 249.998, 52663.762 21/11/02,07:30:25,06,08,1, 11.9,1,1, 7.113, 10542.868, 250.024, 52663.787 21/11/02,07:30:25,07,08,1, 11.9,1,1, 7.113, 10542.829, 249.986, 52663.736 21/11/02,07:30:25,08,08,1, 11.9,1,1, 7.113, 10542.785, 249.997, 52663.790 21/11/02,07:30:25,09,08,1, 11.9,1,1, 7.113, 10542.760, 249.975, 52663.795 21/11/02,07:30:25,10,08,1, 11.9,1,1, 7.113, 10542.705, 249.961, 52663.785 21/11/02,07:30:25,11,08,1, 11.9,1,1, 7.113, 10542.707, 250.023, 52663.808 21/11/02,07:30:25,12,08,1, 11.9,1,1, 7.113, 10542.656, 249.971, 52663.743 21/11/02,07:30:25,13,08,1, 11.9,1,1, 7.113, 10542.600, 249.987, 52663.839 21/11/02,07:30:25,14,08,1, 11.9,1,1, 7.113, 10542.579, 249.992, 52663.816 21/11/02,07:30:25,15,08,1, 11.9,1,1, 7.113, 10542.530, 249.978, 52663.828 21/11/02,07:30:25,16,08,1, 11.9,1,1, 7.113, 10542.535, 249.986, 52663.848 21/11/02,07:30:25,17,08,1, 11.9,1,1, 7.113, 10542.477, 249.993, 52663.806 21/11/02,07:30:25,18,08,1, 11.9,1,1, 7.113, 10542.431, 249.978, 52663.823 21/11/02,07:30:25,19,08,1, 11.9,1,1, 7.113, 10542.412, 250.001, 52663.883 21/11/02,07:30:26,00,08,1, 11.9,1,1, 7.115, 10542.406, 250.001, 52663.883 21/11/02,07:30:26,01,08,1, 11.9,1,1, 7.115, 10542.365, 250.028, 52663.862 21/11/02,07:30:26,02,08,1, 11.9,1,1, 7.115, 10542.321, 249.995, 52663.862 21/11/02,07:30:26,03,08,1, 11.9,1,1, 7.115, 10542.283, 249.998, 52663.857 21/11/02,07:30:26,04,08,1, 11.9,1,1, 7.115, 10542.230, 249.995, 52663.893 21/11/02,07:30:26,05,08,1, 11.9,1,1, 7.115, 10542.189, 250.021, 52663.893 21/11/02,07:30:26,06,08,1, 11.9,1,1, 7.115, 10542.152, 250.006, 52663.878 21/11/02,07:30:26,07,08,1, 11.9,1,1, 7.115, 10542.119, 250.038, 52663.921 21/11/02,07:30:26,08,08,1, 11.9,1,1, 7.115, 10542.107, 250.000, 52663.917 21/11/02,07:30:26,09,08,1, 11.9,1,1, 7.115, 10542.062, 250.033, 52663.907 21/11/02,07:30:26,10,08,1, 11.9,1,1, 7.115, 10542.003, 250.007, 52663.877 21/11/02,07:30:26,11,08,1, 11.9,1,1, 7.115, 10541.983, 250.038, 52663.919 21/11/02,07:30:26,12,08,1, 11.9,1,1, 7.115, 10541.953, 250.001, 52663.883 21/11/02,07:30:26,13,08,1, 11.9,1,1, 7.115, 10541.920, 250.061, 52663.956 21/11/02,07:30:26,14,08,1, 11.9,1,1, 7.115, 10541.888, 250.018, 52663.916 21/11/02,07:30:26,15,08,1, 11.9,1,1, 7.115, 10541.867, 250.018, 52663.926 21/11/02,07:30:26,16,08,1, 11.9,1,1, 7.115, 10541.798, 250.008, 52664.080 21/11/02,07:30:26,17,08,1, 11.9,1,1, 7.115, 10541.786, 250.041, 52663.910 21/11/02,07:30:26,18,08,1, 11.9,1,1, 7.115, 10541.745, 250.020, 52663.923 21/11/02,07:30:26,19,08,1, 11.9,1,1, 7.115, 10541.743, 250.018, 52663.924 21/11/02,07:30:27,00,08,1, 11.9,1,1, 7.118, 10541.738, 250.018, 52663.924 21/11/02,07:30:27,01,08,1, 11.9,1,1, 7.118, 10541.645, 249.982, 52663.927 21/11/02,07:30:27,02,08,1, 11.9,1,1, 7.118, 10541.618, 250.035, 52663.959 21/11/02,07:30:27,03,08,1, 11.9,1,1, 7.118, 10541.572, 250.016, 52663.981 21/11/02,07:30:27,04,08,1, 11.9,1,1, 7.118, 10541.545, 250.034, 52663.995 21/11/02,07:30:27,05,08,1, 11.9,1,1, 7.118, 10541.497, 249.988, 52663.968 21/11/02,07:30:27,06,08,1, 11.9,1,1, 7.118, 10541.476, 250.034, 52664.047 21/11/02,07:30:27,07,08,1, 11.9,1,1, 7.118, 10541.421, 250.010, 52664.023 21/11/02,07:30:27,08,08,1, 11.9,1,1, 7.118, 10541.385, 250.039, 52663.999 21/11/02,07:30:27,09,08,1, 11.9,1,1, 7.118, 10541.348, 249.985, 52663.991 21/11/02,07:30:27,10,08,1, 11.9,1,1, 7.118, 10541.331, 250.054, 52664.028 21/11/02,07:30:27,11,08,1, 11.9,1,1, 7.118, 10541.288, 250.022, 52663.889 21/11/02,07:30:27,12,08,1, 11.9,1,1, 7.118, 10541.257, 250.035, 52664.012 21/11/02,07:30:27,13,08,1, 11.9,1,1, 7.118, 10541.202, 250.013, 52664.092 21/11/02,07:30:27,14,08,1, 11.9,1,1, 7.118, 10541.166, 250.024, 52664.063 21/11/02,07:30:27,15,08,1, 11.9,1,1, 7.118, 10541.125, 250.061, 52664.091 21/11/02,07:30:27,16,08,1, 11.9,1,1, 7.118, 10541.088, 250.068, 52664.075 21/11/02,07:30:27,17,08,1, 11.9,1,1, 7.118, 10541.045, 250.057, 52664.060 21/11/02,07:30:27,18,08,1, 11.9,1,1, 7.118, 10541.047, 250.040, 52664.099 21/11/02,07:30:27,19,08,1, 11.9,1,1, 7.118, 10540.979, 250.072, 52664.111 21/11/02,07:30:28,00,07,1, 11.9,1,1, 7.114, 10540.979, 250.072, 52664.111 21/11/02,07:30:28,01,07,1, 11.9,1,1, 7.114, 10540.911, 250.077, 52664.093 21/11/02,07:30:28,02,07,1, 11.9,1,1, 7.114, 10540.865, 250.057, 52664.089 21/11/02,07:30:28,03,07,1, 11.9,1,1, 7.114, 10540.823, 250.073, 52664.119 21/11/02,07:30:28,04,07,1, 11.9,1,1, 7.114, 10540.812, 250.064, 52664.109 21/11/02,07:30:28,05,07,1, 11.9,1,1, 7.114, 10540.751, 250.039, 52664.125 21/11/02,07:30:28,06,07,1, 11.9,1,1, 7.114, 10540.713, 250.052, 52664.102 21/11/02,07:30:28,07,07,1, 11.9,1,1, 7.114, 10540.693, 250.052, 52664.138 21/11/02,07:30:28,08,07,1, 11.9,1,1, 7.114, 10540.647, 250.056, 52664.159 21/11/02,07:30:28,09,07,1, 11.9,1,1, 7.114, 10540.628, 250.061, 52664.146 21/11/02,07:30:28,10,07,1, 11.9,1,1, 7.114, 10540.586, 250.086, 52664.167 21/11/02,07:30:28,11,07,1, 11.9,1,1, 7.114, 10540.530, 250.082, 52664.200 21/11/02,07:30:28,12,07,1, 11.9,1,1, 7.114, 10540.520, 250.083, 52664.194 21/11/02,07:30:28,13,07,1, 11.9,1,1, 7.114, 10540.453, 250.078, 52664.158 21/11/02,07:30:28,14,07,1, 11.9,1,1, 7.114, 10540.426, 250.087, 52664.219 21/11/02,07:30:28,15,07,1, 11.9,1,1, 7.114, 10540.401, 250.117, 52664.212 21/11/02,07:30:28,16,07,1, 11.9,1,1, 7.114, 10540.379, 250.092, 52664.225 21/11/02,07:30:28,17,07,1, 11.9,1,1, 7.114, 10540.330, 250.107, 52664.222 21/11/02,07:30:28,18,07,1, 11.9,1,1, 7.114, 10540.272, 250.133, 52664.238 21/11/02,07:30:28,19,07,1, 11.9,1,1, 7.114, 10540.253, 250.103, 52664.221 21/11/02,07:30:29,00,07,1, 11.8,1,1, 7.119, 10540.245, 250.103, 52664.221 21/11/02,07:30:29,01,07,1, 11.8,1,1, 7.119, 10540.171, 250.158, 52664.222 21/11/02,07:30:29,02,07,1, 11.8,1,1, 7.119, 10540.142, 250.115, 52664.262 21/11/02,07:30:29,03,07,1, 11.8,1,1, 7.119, 10540.118, 250.102, 52664.255 21/11/02,07:30:29,04,07,1, 11.8,1,1, 7.119, 10540.070, 250.117, 52664.269 21/11/02,07:30:29,05,07,1, 11.8,1,1, 7.119, 10540.058, 250.105, 52664.276 21/11/02,07:30:29,06,07,1, 11.8,1,1, 7.119, 10540.013, 250.109, 52664.297 21/11/02,07:30:29,07,07,1, 11.8,1,1, 7.119, 10539.974, 250.116, 52664.232 21/11/02,07:30:29,08,07,1, 11.8,1,1, 7.119, 10539.952, 250.119, 52664.300 21/11/02,07:30:29,09,07,1, 11.8,1,1, 7.119, 10539.930, 250.118, 52664.315 21/11/02,07:30:29,10,07,1, 11.8,1,1, 7.119, 10539.852, 250.109, 52664.301 21/11/02,07:30:29,11,07,1, 11.8,1,1, 7.119, 10539.830, 250.124, 52664.283 21/11/02,07:30:29,12,07,1, 11.8,1,1, 7.119, 10539.815, 250.095, 52664.251 21/11/02,07:30:29,13,07,1, 11.8,1,1, 7.119, 10539.774, 250.104, 52664.319 21/11/02,07:30:29,14,07,1, 11.8,1,1, 7.119, 10539.749, 250.106, 52664.349 21/11/02,07:30:29,15,07,1, 11.8,1,1, 7.119, 10539.719, 250.108, 52664.339 21/11/02,07:30:29,16,07,1, 11.8,1,1, 7.119, 10539.681, 250.083, 52664.349 21/11/02,07:30:29,17,07,1, 11.8,1,1, 7.119, 10539.638, 250.108, 52664.322 21/11/02,07:30:29,18,07,1, 11.8,1,1, 7.119, 10539.619, 250.092, 52664.335 21/11/02,07:30:29,19,07,1, 11.8,1,1, 7.119, 10539.571, 250.104, 52664.360 21/11/02,07:30:30,00,06,1, 11.8,1,1, 7.116, 10539.569, 250.104, 52664.360 21/11/02,07:30:30,01,06,1, 11.8,1,1, 7.116, 10539.510, 250.098, 52664.318 21/11/02,07:30:30,02,06,1, 11.8,1,1, 7.116, 10539.467, 250.112, 52664.337 21/11/02,07:30:30,03,06,1, 11.8,1,1, 7.116, 10539.421, 250.089, 52664.351 21/11/02,07:30:30,04,06,1, 11.8,1,1, 7.116, 10539.404, 250.121, 52664.381 21/11/02,07:30:30,05,06,1, 11.8,1,1, 7.116, 10539.377, 250.103, 52664.384 21/11/02,07:30:30,06,06,1, 11.8,1,1, 7.116, 10539.341, 250.105, 52664.390 21/11/02,07:30:30,07,06,1, 11.8,1,1, 7.116, 10539.314, 250.091, 52664.420 21/11/02,07:30:30,08,06,1, 11.8,1,1, 7.116, 10539.282, 250.099, 52664.387 21/11/02,07:30:30,09,06,1, 11.8,1,1, 7.116, 10539.264, 250.107, 52664.406 21/11/02,07:30:30,10,06,1, 11.8,1,1, 7.116, 10539.236, 250.116, 52664.426 21/11/02,07:30:30,11,06,1, 11.8,1,1, 7.116, 10539.181, 250.118, 52664.419 21/11/02,07:30:30,12,06,1, 11.8,1,1, 7.116, 10539.169, 250.079, 52664.422 21/11/02,07:30:30,13,06,1, 11.8,1,1, 7.116, 10539.108, 250.079, 52664.435 21/11/02,07:30:30,14,06,1, 11.8,1,1, 7.116, 10539.084, 250.098, 52664.441 21/11/02,07:30:30,15,06,1, 11.8,1,1, 7.116, 10539.083, 250.082, 52664.397 21/11/02,07:30:30,16,06,1, 11.8,1,1, 7.116, 10539.007, 250.099, 52664.408 21/11/02,07:30:30,17,06,1, 11.8,1,1, 7.116, 10538.976, 250.074, 52664.430 21/11/02,07:30:30,18,06,1, 11.8,1,1, 7.116, 10538.950, 250.098, 52664.430 21/11/02,07:30:30,19,06,1, 11.8,1,1, 7.116, 10538.923, 250.076, 52664.457 21/11/02,07:30:31,00,07,1, 11.9,1,1, 7.115, 10538.918, 250.076, 52664.457 21/11/02,07:30:31,01,07,1, 11.9,1,1, 7.115, 10538.847, 250.057, 52664.477 21/11/02,07:30:31,02,07,1, 11.9,1,1, 7.115, 10538.824, 250.078, 52664.506 21/11/02,07:30:31,03,07,1, 11.9,1,1, 7.115, 10538.786, 250.087, 52664.486 21/11/02,07:30:31,04,07,1, 11.9,1,1, 7.115, 10538.764, 250.093, 52664.493 21/11/02,07:30:31,05,07,1, 11.9,1,1, 7.115, 10538.716, 250.097, 52664.496 21/11/02,07:30:31,06,07,1, 11.9,1,1, 7.115, 10538.692, 250.075, 52664.521 21/11/02,07:30:31,07,07,1, 11.9,1,1, 7.115, 10538.640, 250.082, 52664.500 21/11/02,07:30:31,08,07,1, 11.9,1,1, 7.115, 10538.627, 250.075, 52664.536 21/11/02,07:30:31,09,07,1, 11.9,1,1, 7.115, 10538.562, 250.068, 52664.671 21/11/02,07:30:31,10,07,1, 11.9,1,1, 7.115, 10538.540, 250.072, 52664.427 21/11/02,07:30:31,11,07,1, 11.9,1,1, 7.115, 10538.508, 250.077, 52664.477 21/11/02,07:30:31,12,07,1, 11.9,1,1, 7.115, 10538.486, 250.090, 52664.502 21/11/02,07:30:31,13,07,1, 11.9,1,1, 7.115, 10538.434, 250.063, 52664.504 21/11/02,07:30:31,14,07,1, 11.9,1,1, 7.115, 10538.404, 250.108, 52664.534 21/11/02,07:30:31,15,07,1, 11.9,1,1, 7.115, 10538.372, 250.104, 52664.570 21/11/02,07:30:31,16,07,1, 11.9,1,1, 7.115, 10538.347, 250.096, 52664.544 21/11/02,07:30:31,17,07,1, 11.9,1,1, 7.115, 10538.313, 250.086, 52664.563 21/11/02,07:30:31,18,07,1, 11.9,1,1, 7.115, 10538.280, 250.071, 52664.560 21/11/02,07:30:31,19,07,1, 11.9,1,1, 7.115, 10538.233, 250.084, 52664.590 21/11/02,07:30:32,00,08,1, 11.9,1,1, 7.118, 10538.225, 250.084, 52664.590 21/11/02,07:30:32,01,08,1, 11.9,1,1, 7.118, 10538.179, 250.106, 52664.601 21/11/02,07:30:32,02,08,1, 11.9,1,1, 7.118, 10538.150, 250.116, 52664.596 21/11/02,07:30:32,03,08,1, 11.9,1,1, 7.118, 10538.098, 250.082, 52664.596 21/11/02,07:30:32,04,08,1, 11.9,1,1, 7.118, 10538.070, 250.078, 52664.613 21/11/02,07:30:32,05,08,1, 11.9,1,1, 7.118, 10538.047, 250.081, 52664.635 21/11/02,07:30:32,06,08,1, 11.9,1,1, 7.118, 10537.988, 250.065, 52664.482 21/11/02,07:30:32,07,08,1, 11.9,1,1, 7.118, 10537.991, 250.101, 52664.714 21/11/02,07:30:32,08,08,1, 11.9,1,1, 7.118, 10537.940, 250.047, 52664.583 21/11/02,07:30:32,09,08,1, 11.9,1,1, 7.118, 10537.901, 250.072, 52664.633 21/11/02,07:30:32,10,08,1, 11.9,1,1, 7.118, 10537.886, 250.060, 52664.666 21/11/02,07:30:32,11,08,1, 11.9,1,1, 7.118, 10537.801, 250.066, 52664.694 21/11/02,07:30:32,12,08,1, 11.9,1,1, 7.118, 10537.782, 250.060, 52664.675 21/11/02,07:30:32,13,08,1, 11.9,1,1, 7.118, 10537.752, 250.092, 52664.710 21/11/02,07:30:32,14,08,1, 11.9,1,1, 7.118, 10537.712, 250.045, 52664.643 21/11/02,07:30:32,15,08,1, 11.9,1,1, 7.118, 10537.720, 250.107, 52664.718 21/11/02,07:30:32,16,08,1, 11.9,1,1, 7.118, 10537.670, 250.031, 52664.660 21/11/02,07:30:32,17,08,1, 11.9,1,1, 7.118, 10537.623, 250.097, 52664.715 21/11/02,07:30:32,18,08,1, 11.9,1,1, 7.118, 10537.573, 250.016, 52664.669 21/11/02,07:30:32,19,08,1, 11.9,1,1, 7.118, 10537.539, 250.081, 52664.738 21/11/02,07:30:33,00,08,1, 11.9,1,1, 7.114, 10537.533, 250.081, 52664.738 21/11/02,07:30:33,01,08,1, 11.9,1,1, 7.114, 10537.456, 250.076, 52664.724 21/11/02,07:30:33,02,08,1, 11.9,1,1, 7.114, 10537.416, 249.998, 52664.711 21/11/02,07:30:33,03,08,1, 11.9,1,1, 7.114, 10537.378, 250.065, 52664.756 21/11/02,07:30:33,04,08,1, 11.9,1,1, 7.114, 10537.364, 250.037, 52664.727 21/11/02,07:30:33,05,08,1, 11.9,1,1, 7.114, 10537.337, 250.078, 52664.798 21/11/02,07:30:33,06,08,1, 11.9,1,1, 7.114, 10537.264, 250.019, 52664.749 21/11/02,07:30:33,07,08,1, 11.9,1,1, 7.114, 10537.270, 250.059, 52664.790 21/11/02,07:30:33,08,08,1, 11.9,1,1, 7.114, 10537.206, 250.002, 52664.731 21/11/02,07:30:33,09,08,1, 11.9,1,1, 7.114, 10537.171, 250.081, 52664.818 21/11/02,07:30:33,10,08,1, 11.9,1,1, 7.114, 10537.145, 250.031, 52664.792 21/11/02,07:30:33,11,08,1, 11.9,1,1, 7.114, 10537.119, 250.060, 52664.810 21/11/02,07:30:33,12,08,1, 11.9,1,1, 7.114, 10537.041, 249.995, 52664.756 21/11/02,07:30:33,13,08,1, 11.9,1,1, 7.114, 10537.026, 250.082, 52664.899 21/11/02,07:30:33,14,08,1, 11.9,1,1, 7.114, 10536.997, 250.028, 52664.806 21/11/02,07:30:33,15,08,1, 11.9,1,1, 7.114, 10536.952, 250.077, 52664.878 21/11/02,07:30:33,16,08,1, 11.9,1,1, 7.114, 10536.909, 250.034, 52664.811 21/11/02,07:30:33,17,08,1, 11.9,1,1, 7.114, 10536.895, 250.079, 52664.877 21/11/02,07:30:33,18,08,1, 11.9,1,1, 7.114, 10536.844, 250.040, 52664.813 21/11/02,07:30:33,19,08,1, 11.9,1,1, 7.114, 10536.795, 250.070, 52664.857 21/11/02,07:30:34,00,08,1, 11.9,1,1, 7.119, 10536.790, 250.070, 52664.857 21/11/02,07:30:34,01,08,1, 11.9,1,1, 7.119, 10536.744, 250.099, 52664.966 21/11/02,07:30:34,02,08,1, 11.9,1,1, 7.119, 10536.708, 250.100, 52664.868 21/11/02,07:30:34,03,08,1, 11.9,1,1, 7.119, 10536.685, 250.100, 52665.077 21/11/02,07:30:34,04,08,1, 11.9,1,1, 7.119, 10536.595, 250.079, 52664.908 21/11/02,07:30:34,05,08,1, 11.9,1,1, 7.119, 10536.560, 250.055, 52664.869 21/11/02,07:30:34,06,08,1, 11.9,1,1, 7.119, 10536.533, 250.068, 52664.898 21/11/02,07:30:34,07,08,1, 11.9,1,1, 7.119, 10536.471, 250.055, 52664.871 21/11/02,07:30:34,08,08,1, 11.9,1,1, 7.119, 10536.484, 250.055, 52664.789 21/11/02,07:30:34,09,08,1, 11.9,1,1, 7.119, 10536.378, 250.045, 52664.934 21/11/02,07:30:34,10,08,1, 11.9,1,1, 7.119, 10536.365, 250.066, 52664.949 21/11/02,07:30:34,11,08,1, 11.9,1,1, 7.119, 10536.320, 250.067, 52664.938 21/11/02,07:30:34,12,08,1, 11.9,1,1, 7.119, 10536.292, 250.090, 52664.942 21/11/02,07:30:34,13,08,1, 11.9,1,1, 7.119, 10536.290, 250.106, 52664.930 21/11/02,07:30:34,14,08,1, 11.9,1,1, 7.119, 10536.256, 250.109, 52664.953 21/11/02,07:30:34,15,08,1, 11.9,1,1, 7.119, 10536.187, 250.134, 52664.996 21/11/02,07:30:34,16,08,1, 11.9,1,1, 7.119, 10536.167, 250.125, 52665.039 21/11/02,07:30:34,17,08,1, 11.9,1,1, 7.119, 10536.093, 250.103, 52664.979 21/11/02,07:30:34,18,08,1, 11.9,1,1, 7.119, 10536.076, 250.097, 52664.978 21/11/02,07:30:34,19,08,1, 11.9,1,1, 7.119, 10536.016, 250.098, 52664.981 21/11/02,07:30:35,00,07,1, 11.8,1,1, 7.113, 10536.014, 250.098, 52664.981 21/11/02,07:30:35,01,07,1, 11.8,1,1, 7.113, 10535.965, 250.105, 52664.976 21/11/02,07:30:35,02,07,1, 11.8,1,1, 7.113, 10535.886, 250.101, 52665.006 21/11/02,07:30:35,03,07,1, 11.8,1,1, 7.113, 10535.865, 250.099, 52665.004 21/11/02,07:30:35,04,07,1, 11.8,1,1, 7.113, 10535.848, 250.132, 52665.021 21/11/02,07:30:35,05,07,1, 11.8,1,1, 7.113, 10535.767, 250.137, 52665.028 21/11/02,07:30:35,06,07,1, 11.8,1,1, 7.113, 10535.756, 250.165, 52665.091 21/11/02,07:30:35,07,07,1, 11.8,1,1, 7.113, 10535.723, 250.170, 52665.098 21/11/02,07:30:35,08,07,1, 11.8,1,1, 7.113, 10535.632, 250.146, 52665.057 21/11/02,07:30:35,09,07,1, 11.8,1,1, 7.113, 10535.595, 250.142, 52665.085 21/11/02,07:30:35,10,07,1, 11.8,1,1, 7.113, 10535.569, 250.168, 52665.112 21/11/02,07:30:35,11,07,1, 11.8,1,1, 7.113, 10535.548, 250.140, 52665.091 21/11/02,07:30:35,12,07,1, 11.8,1,1, 7.113, 10535.489, 250.188, 52665.108 21/11/02,07:30:35,13,07,1, 11.8,1,1, 7.113, 10535.459, 250.175, 52665.107 21/11/02,07:30:35,14,07,1, 11.8,1,1, 7.113, 10535.424, 250.117, 52665.116 21/11/02,07:30:35,15,07,1, 11.8,1,1, 7.113, 10535.363, 250.169, 52665.127 21/11/02,07:30:35,16,07,1, 11.8,1,1, 7.113, 10535.327, 250.143, 52665.112 21/11/02,07:30:35,17,07,1, 11.8,1,1, 7.113, 10535.295, 250.164, 52665.110 21/11/02,07:30:35,18,07,1, 11.8,1,1, 7.113, 10535.232, 250.184, 52665.141 21/11/02,07:30:35,19,07,1, 11.8,1,1, 7.113, 10535.193, 250.175, 52665.167 21/11/02,07:30:36,00,07,1, 11.9,1,1, 7.117, 10535.188, 250.175, 52665.167 21/11/02,07:30:36,01,07,1, 11.9,1,1, 7.117, 10535.118, 250.166, 52665.135 21/11/02,07:30:36,02,07,1, 11.9,1,1, 7.117, 10535.048, 250.156, 52665.157 21/11/02,07:30:36,03,07,1, 11.9,1,1, 7.117, 10535.005, 250.188, 52665.193 21/11/02,07:30:36,04,07,1, 11.9,1,1, 7.117, 10534.965, 250.187, 52665.168 21/11/02,07:30:36,05,07,1, 11.9,1,1, 7.117, 10534.921, 250.186, 52665.168 21/11/02,07:30:36,06,07,1, 11.9,1,1, 7.117, 10534.875, 250.199, 52665.181 21/11/02,07:30:36,07,07,1, 11.9,1,1, 7.117, 10534.830, 250.210, 52665.211 21/11/02,07:30:36,08,07,1, 11.9,1,1, 7.117, 10534.795, 250.195, 52665.176 21/11/02,07:30:36,09,07,1, 11.9,1,1, 7.117, 10534.753, 250.209, 52665.234 21/11/02,07:30:36,10,07,1, 11.9,1,1, 7.117, 10534.684, 250.231, 52665.225 21/11/02,07:30:36,11,07,1, 11.9,1,1, 7.117, 10534.664, 250.243, 52665.233 21/11/02,07:30:36,12,07,1, 11.9,1,1, 7.117, 10534.619, 250.221, 52665.227 21/11/02,07:30:36,13,07,1, 11.9,1,1, 7.117, 10534.554, 250.236, 52665.240 21/11/02,07:30:36,14,07,1, 11.9,1,1, 7.117, 10534.516, 250.249, 52665.255 21/11/02,07:30:36,15,07,1, 11.9,1,1, 7.117, 10534.488, 250.252, 52665.269 21/11/02,07:30:36,16,07,1, 11.9,1,1, 7.117, 10534.448, 250.243, 52665.268 21/11/02,07:30:36,17,07,1, 11.9,1,1, 7.117, 10534.395, 250.251, 52665.290 21/11/02,07:30:36,18,07,1, 11.9,1,1, 7.117, 10534.364, 250.242, 52665.279 21/11/02,07:30:36,19,07,1, 11.9,1,1, 7.117, 10534.323, 250.272, 52665.308 21/11/02,07:30:37,00,07,1, 11.8,1,1, 7.118, 10534.320, 250.272, 52665.308 21/11/02,07:30:37,01,07,1, 11.8,1,1, 7.118, 10534.225, 250.262, 52665.249 21/11/02,07:30:37,02,07,1, 11.8,1,1, 7.118, 10534.208, 250.272, 52665.137 21/11/02,07:30:37,03,07,1, 11.8,1,1, 7.118, 10534.111, 250.279, 52665.329 21/11/02,07:30:37,04,07,1, 11.8,1,1, 7.118, 10534.086, 250.273, 52665.318 21/11/02,07:30:37,05,07,1, 11.8,1,1, 7.118, 10534.045, 250.249, 52665.318 21/11/02,07:30:37,06,07,1, 11.8,1,1, 7.118, 10533.998, 250.259, 52665.365 21/11/02,07:30:37,07,07,1, 11.8,1,1, 7.118, 10533.944, 250.280, 52665.346 21/11/02,07:30:37,08,07,1, 11.8,1,1, 7.118, 10533.896, 250.276, 52665.331 21/11/02,07:30:37,09,07,1, 11.8,1,1, 7.118, 10533.875, 250.252, 52665.294 21/11/02,07:30:37,10,07,1, 11.8,1,1, 7.118, 10533.826, 250.245, 52665.344 21/11/02,07:30:37,11,07,1, 11.8,1,1, 7.118, 10533.762, 250.257, 52665.342 21/11/02,07:30:37,12,07,1, 11.8,1,1, 7.118, 10533.728, 250.285, 52665.358 21/11/02,07:30:37,13,07,1, 11.8,1,1, 7.118, 10533.695, 250.272, 52665.367 21/11/02,07:30:37,14,07,1, 11.8,1,1, 7.118, 10533.641, 250.266, 52665.359 21/11/02,07:30:37,15,07,1, 11.8,1,1, 7.118, 10533.615, 250.275, 52665.329 21/11/02,07:30:37,16,07,1, 11.8,1,1, 7.118, 10533.540, 250.255, 52665.356 21/11/02,07:30:37,17,07,1, 11.8,1,1, 7.118, 10533.496, 250.252, 52665.364 21/11/02,07:30:37,18,07,1, 11.8,1,1, 7.118, 10533.458, 250.274, 52665.347 21/11/02,07:30:37,19,07,1, 11.8,1,1, 7.118, 10533.405, 250.269, 52665.377 21/11/02,07:30:38,00,07,1, 11.8,1,1, 7.116, 10533.402, 250.269, 52665.377 21/11/02,07:30:38,01,07,1, 11.8,1,1, 7.116, 10533.338, 250.273, 52665.407 21/11/02,07:30:38,02,07,1, 11.8,1,1, 7.116, 10533.289, 250.296, 52665.384 21/11/02,07:30:38,03,07,1, 11.8,1,1, 7.116, 10533.271, 250.270, 52665.421 21/11/02,07:30:38,04,07,1, 11.8,1,1, 7.116, 10533.218, 250.272, 52665.434 21/11/02,07:30:38,05,07,1, 11.8,1,1, 7.116, 10533.148, 250.277, 52665.383 21/11/02,07:30:38,06,07,1, 11.8,1,1, 7.116, 10533.125, 250.279, 52665.445 21/11/02,07:30:38,07,07,1, 11.8,1,1, 7.116, 10533.037, 250.282, 52665.406 21/11/02,07:30:38,08,07,1, 11.8,1,1, 7.116, 10533.029, 250.282, 52665.397 21/11/02,07:30:38,09,07,1, 11.8,1,1, 7.116, 10532.981, 250.285, 52665.438 21/11/02,07:30:38,10,07,1, 11.8,1,1, 7.116, 10532.919, 250.268, 52665.459 21/11/02,07:30:38,11,07,1, 11.8,1,1, 7.116, 10532.878, 250.278, 52665.286 21/11/02,07:30:38,12,07,1, 11.8,1,1, 7.116, 10532.799, 250.335, 52665.485 21/11/02,07:30:38,13,07,1, 11.8,1,1, 7.116, 10532.778, 250.305, 52665.478 21/11/02,07:30:38,14,07,1, 11.8,1,1, 7.116, 10532.711, 250.330, 52665.458 21/11/02,07:30:38,15,07,1, 11.8,1,1, 7.116, 10532.687, 250.308, 52665.448 21/11/02,07:30:38,16,07,1, 11.8,1,1, 7.116, 10532.625, 250.328, 52665.493 21/11/02,07:30:38,17,07,1, 11.8,1,1, 7.116, 10532.576, 250.329, 52665.466 21/11/02,07:30:38,18,07,1, 11.8,1,1, 7.116, 10532.510, 250.311, 52665.459 21/11/02,07:30:38,19,07,1, 11.8,1,1, 7.116, 10532.478, 250.333, 52665.521 21/11/02,07:30:39,00,07,1, 11.9,1,1, 7.116, 10532.476, 250.333, 52665.521 21/11/02,07:30:39,01,07,1, 11.9,1,1, 7.116, 10532.367, 250.324, 52665.511 21/11/02,07:30:39,02,07,1, 11.9,1,1, 7.116, 10532.342, 250.296, 52665.536 21/11/02,07:30:39,03,07,1, 11.9,1,1, 7.116, 10532.289, 250.327, 52665.533 21/11/02,07:30:39,04,07,1, 11.9,1,1, 7.116, 10532.245, 250.339, 52665.564 21/11/02,07:30:39,05,07,1, 11.9,1,1, 7.116, 10532.204, 250.345, 52665.526 21/11/02,07:30:39,06,07,1, 11.9,1,1, 7.116, 10532.161, 250.360, 52665.585 21/11/02,07:30:39,07,07,1, 11.9,1,1, 7.116, 10532.089, 250.353, 52665.542 21/11/02,07:30:39,08,07,1, 11.9,1,1, 7.116, 10532.030, 250.354, 52665.596 21/11/02,07:30:39,09,07,1, 11.9,1,1, 7.116, 10531.992, 250.343, 52665.564 21/11/02,07:30:39,10,07,1, 11.9,1,1, 7.116, 10531.935, 250.364, 52665.566 21/11/02,07:30:39,11,07,1, 11.9,1,1, 7.116, 10531.901, 250.361, 52665.579 21/11/02,07:30:39,12,07,1, 11.9,1,1, 7.116, 10531.849, 250.375, 52665.568 21/11/02,07:30:39,13,07,1, 11.9,1,1, 7.116, 10531.808, 250.359, 52665.607 21/11/02,07:30:39,14,07,1, 11.9,1,1, 7.116, 10531.759, 250.374, 52665.584 21/11/02,07:30:39,15,07,1, 11.9,1,1, 7.116, 10531.699, 250.362, 52665.612 21/11/02,07:30:39,16,07,1, 11.9,1,1, 7.116, 10531.674, 250.349, 52665.625 21/11/02,07:30:39,17,07,1, 11.9,1,1, 7.116, 10531.624, 250.364, 52665.613 21/11/02,07:30:39,18,07,1, 11.9,1,1, 7.116, 10531.588, 250.407, 52665.641 21/11/02,07:30:39,19,07,1, 11.9,1,1, 7.116, 10531.526, 250.352, 52665.638 21/11/02,07:30:40,00,07,1, 11.8,1,1, 7.118, 10531.524, 250.352, 52665.638 21/11/02,07:30:40,01,07,1, 11.8,1,1, 7.118, 10531.454, 250.362, 52665.652 21/11/02,07:30:40,02,07,1, 11.8,1,1, 7.118, 10531.395, 250.386, 52665.663 21/11/02,07:30:40,03,07,1, 11.8,1,1, 7.118, 10531.353, 250.377, 52665.673 21/11/02,07:30:40,04,07,1, 11.8,1,1, 7.118, 10531.298, 250.387, 52665.675 21/11/02,07:30:40,05,07,1, 11.8,1,1, 7.118, 10531.250, 250.365, 52665.677 21/11/02,07:30:40,06,07,1, 11.8,1,1, 7.118, 10531.223, 250.376, 52665.654 21/11/02,07:30:40,07,07,1, 11.8,1,1, 7.118, 10531.187, 250.378, 52665.659 21/11/02,07:30:40,08,07,1, 11.8,1,1, 7.118, 10531.136, 250.373, 52665.688 21/11/02,07:30:40,09,07,1, 11.8,1,1, 7.118, 10531.106, 250.388, 52665.677 21/11/02,07:30:40,10,07,1, 11.8,1,1, 7.118, 10531.057, 250.382, 52665.729 21/11/02,07:30:40,11,07,1, 11.8,1,1, 7.118, 10530.983, 250.411, 52665.726 21/11/02,07:30:40,12,07,1, 11.8,1,1, 7.118, 10530.941, 250.397, 52665.713 21/11/02,07:30:40,13,07,1, 11.8,1,1, 7.118, 10530.892, 250.395, 52665.701 21/11/02,07:30:40,14,07,1, 11.8,1,1, 7.118, 10530.848, 250.386, 52665.715 21/11/02,07:30:40,15,07,1, 11.8,1,1, 7.118, 10530.801, 250.387, 52665.756 21/11/02,07:30:40,16,07,1, 11.8,1,1, 7.118, 10530.767, 250.378, 52665.722 21/11/02,07:30:40,17,07,1, 11.8,1,1, 7.118, 10530.724, 250.404, 52665.891 21/11/02,07:30:40,18,07,1, 11.8,1,1, 7.118, 10530.649, 250.388, 52665.746 21/11/02,07:30:40,19,07,1, 11.8,1,1, 7.118, 10530.625, 250.416, 52665.818 21/11/02,07:30:41,00,07,1, 11.9,1,1, 7.117, 10530.623, 250.416, 52665.818 21/11/02,07:30:41,01,07,1, 11.9,1,1, 7.117, 10530.539, 250.433, 52665.815 21/11/02,07:30:41,02,07,1, 11.9,1,1, 7.117, 10530.494, 250.407, 52665.788 21/11/02,07:30:41,03,07,1, 11.9,1,1, 7.117, 10530.442, 250.408, 52665.777 21/11/02,07:30:41,04,07,1, 11.9,1,1, 7.117, 10530.417, 250.411, 52665.786 21/11/02,07:30:41,05,07,1, 11.9,1,1, 7.117, 10530.355, 250.423, 52665.790 21/11/02,07:30:41,06,07,1, 11.9,1,1, 7.117, 10530.320, 250.406, 52665.880 21/11/02,07:30:41,07,07,1, 11.9,1,1, 7.117, 10530.277, 250.403, 52665.819 21/11/02,07:30:41,08,07,1, 11.9,1,1, 7.117, 10530.224, 250.408, 52665.850 21/11/02,07:30:41,09,07,1, 11.9,1,1, 7.117, 10530.171, 250.430, 52665.877 21/11/02,07:30:41,10,07,1, 11.9,1,1, 7.117, 10530.142, 250.410, 52665.867 21/11/02,07:30:41,11,07,1, 11.9,1,1, 7.117, 10530.075, 250.440, 52665.907 21/11/02,07:30:41,12,07,1, 11.9,1,1, 7.117, 10530.045, 250.421, 52665.883 21/11/02,07:30:41,13,07,1, 11.9,1,1, 7.117, 10530.000, 250.433, 52665.895 21/11/02,07:30:41,14,07,1, 11.9,1,1, 7.117, 10529.920, 250.417, 52665.897 21/11/02,07:30:41,15,07,1, 11.9,1,1, 7.117, 10529.900, 250.427, 52665.891 21/11/02,07:30:41,16,07,1, 11.9,1,1, 7.117, 10529.834, 250.433, 52665.910 21/11/02,07:30:41,17,07,1, 11.9,1,1, 7.117, 10529.828, 250.447, 52665.885 21/11/02,07:30:41,18,07,1, 11.9,1,1, 7.117, 10529.790, 250.444, 52665.969 21/11/02,07:30:41,19,07,1, 11.9,1,1, 7.117, 10529.695, 250.437, 52665.932 21/11/02,07:30:42,00,07,1, 11.9,1,1, 7.116, 10529.689, 250.437, 52665.932 21/11/02,07:30:42,01,07,1, 11.9,1,1, 7.116, 10529.598, 250.437, 52665.951 21/11/02,07:30:42,02,07,1, 11.9,1,1, 7.116, 10529.579, 250.449, 52665.997 21/11/02,07:30:42,03,07,1, 11.9,1,1, 7.116, 10529.531, 250.458, 52665.953 21/11/02,07:30:42,04,07,1, 11.9,1,1, 7.116, 10529.463, 250.482, 52665.940 21/11/02,07:30:42,05,07,1, 11.9,1,1, 7.116, 10529.435, 250.447, 52665.954 21/11/02,07:30:42,06,07,1, 11.9,1,1, 7.116, 10529.399, 250.434, 52665.954 21/11/02,07:30:42,07,07,1, 11.9,1,1, 7.116, 10529.344, 250.445, 52665.985 21/11/02,07:30:42,08,07,1, 11.9,1,1, 7.116, 10529.306, 250.411, 52665.981 21/11/02,07:30:42,09,07,1, 11.9,1,1, 7.116, 10529.240, 250.474, 52666.239 21/11/02,07:30:42,10,07,1, 11.9,1,1, 7.116, 10529.233, 250.432, 52665.938 21/11/02,07:30:42,11,07,1, 11.9,1,1, 7.116, 10529.182, 250.429, 52665.917 21/11/02,07:30:42,12,07,1, 11.9,1,1, 7.116, 10529.153, 250.443, 52666.009 21/11/02,07:30:42,13,07,1, 11.9,1,1, 7.116, 10529.120, 250.475, 52666.048 21/11/02,07:30:42,14,07,1, 11.9,1,1, 7.116, 10529.033, 250.421, 52666.038 21/11/02,07:30:42,15,07,1, 11.9,1,1, 7.116, 10528.986, 250.431, 52666.011 21/11/02,07:30:42,16,07,1, 11.9,1,1, 7.116, 10528.962, 250.437, 52666.044 21/11/02,07:30:42,17,07,1, 11.9,1,1, 7.116, 10528.916, 250.444, 52666.045 21/11/02,07:30:42,18,07,1, 11.9,1,1, 7.116, 10528.868, 250.437, 52666.046 21/11/02,07:30:42,19,07,1, 11.9,1,1, 7.116, 10528.839, 250.468, 52666.052 21/11/02,07:30:43,00,07,1, 11.8,1,1, 7.114, 10528.837, 250.468, 52666.052 21/11/02,07:30:43,01,07,1, 11.8,1,1, 7.114, 10528.748, 250.455, 52666.048 21/11/02,07:30:43,02,07,1, 11.8,1,1, 7.114, 10528.712, 250.456, 52666.066 21/11/02,07:30:43,03,07,1, 11.8,1,1, 7.114, 10528.691, 250.464, 52666.115 21/11/02,07:30:43,04,07,1, 11.8,1,1, 7.114, 10528.633, 250.481, 52666.056 21/11/02,07:30:43,05,07,1, 11.8,1,1, 7.114, 10528.602, 250.485, 52666.098 21/11/02,07:30:43,06,07,1, 11.8,1,1, 7.114, 10528.551, 250.462, 52666.133 21/11/02,07:30:43,07,07,1, 11.8,1,1, 7.114, 10528.517, 250.471, 52666.068 21/11/02,07:30:43,08,07,1, 11.8,1,1, 7.114, 10528.489, 250.472, 52666.111 21/11/02,07:30:43,09,07,1, 11.8,1,1, 7.114, 10528.448, 250.456, 52666.140 21/11/02,07:30:43,10,07,1, 11.8,1,1, 7.114, 10528.397, 250.488, 52666.119 21/11/02,07:30:43,11,07,1, 11.8,1,1, 7.114, 10528.374, 250.465, 52666.170 21/11/02,07:30:43,12,07,1, 11.8,1,1, 7.114, 10528.294, 250.482, 52666.277 21/11/02,07:30:43,13,07,1, 11.8,1,1, 7.114, 10528.321, 250.472, 52666.112 21/11/02,07:30:43,14,07,1, 11.8,1,1, 7.114, 10528.261, 250.458, 52666.095 21/11/02,07:30:43,15,07,1, 11.8,1,1, 7.114, 10528.180, 250.481, 52666.135 21/11/02,07:30:43,16,07,1, 11.8,1,1, 7.114, 10528.155, 250.480, 52666.135 21/11/02,07:30:43,17,07,1, 11.8,1,1, 7.114, 10528.109, 250.441, 52666.167 21/11/02,07:30:43,18,07,1, 11.8,1,1, 7.114, 10528.083, 250.455, 52666.159 21/11/02,07:30:43,19,07,1, 11.8,1,1, 7.114, 10528.030, 250.470, 52666.173 21/11/02,07:30:44,00,07,1, 11.9,1,1, 7.114, 10528.028, 250.470, 52666.173 21/11/02,07:30:44,01,07,1, 11.9,1,1, 7.114, 10527.954, 250.446, 52666.209 21/11/02,07:30:44,02,07,1, 11.9,1,1, 7.114, 10527.922, 250.463, 52666.175 21/11/02,07:30:44,03,07,1, 11.9,1,1, 7.114, 10527.890, 250.465, 52666.214 21/11/02,07:30:44,04,07,1, 11.9,1,1, 7.114, 10527.836, 250.425, 52666.191 21/11/02,07:30:44,05,07,1, 11.9,1,1, 7.114, 10527.790, 250.436, 52666.213 21/11/02,07:30:44,06,07,1, 11.9,1,1, 7.114, 10527.782, 250.476, 52666.220 21/11/02,07:30:44,07,07,1, 11.9,1,1, 7.114, 10527.699, 250.458, 52666.241 21/11/02,07:30:44,08,07,1, 11.9,1,1, 7.114, 10527.684, 250.448, 52666.240 21/11/02,07:30:44,09,07,1, 11.9,1,1, 7.114, 10527.666, 250.444, 52666.214 21/11/02,07:30:44,10,07,1, 11.9,1,1, 7.114, 10527.617, 250.456, 52666.236 21/11/02,07:30:44,11,07,1, 11.9,1,1, 7.114, 10527.566, 250.440, 52666.245 21/11/02,07:30:44,12,07,1, 11.9,1,1, 7.114, 10527.531, 250.461, 52666.268 21/11/02,07:30:44,13,07,1, 11.9,1,1, 7.114, 10527.476, 250.425, 52666.260 21/11/02,07:30:44,14,07,1, 11.9,1,1, 7.114, 10527.436, 250.408, 52666.288 21/11/02,07:30:44,15,07,1, 11.9,1,1, 7.114, 10527.431, 250.412, 52666.289 21/11/02,07:30:44,16,07,1, 11.9,1,1, 7.114, 10527.382, 250.429, 52666.301 21/11/02,07:30:44,17,07,1, 11.9,1,1, 7.114, 10527.329, 250.433, 52666.301 21/11/02,07:30:44,18,07,1, 11.9,1,1, 7.114, 10527.310, 250.441, 52666.327 21/11/02,07:30:44,19,07,1, 11.9,1,1, 7.114, 10527.253, 250.440, 52666.327 21/11/02,07:30:45,00,07,1, 11.8,1,1, 7.119, 10527.252, 250.440, 52666.327 21/11/02,07:30:45,01,07,1, 11.8,1,1, 7.119, 10527.171, 250.431, 52666.139 21/11/02,07:30:45,02,07,1, 11.8,1,1, 7.119, 10527.111, 250.438, 52666.361 21/11/02,07:30:45,03,07,1, 11.8,1,1, 7.119, 10527.086, 250.416, 52666.396 21/11/02,07:30:45,04,07,1, 11.8,1,1, 7.119, 10527.077, 250.421, 52666.382 21/11/02,07:30:45,05,07,1, 11.8,1,1, 7.119, 10527.025, 250.418, 52666.387 21/11/02,07:30:45,06,07,1, 11.8,1,1, 7.119, 10526.972, 250.403, 52666.401 21/11/02,07:30:45,07,07,1, 11.8,1,1, 7.119, 10526.963, 250.383, 52666.372 21/11/02,07:30:45,08,07,1, 11.8,1,1, 7.119, 10526.893, 250.395, 52666.452 21/11/02,07:30:45,09,07,1, 11.8,1,1, 7.119, 10526.898, 250.411, 52666.361 21/11/02,07:30:45,10,07,1, 11.8,1,1, 7.119, 10526.839, 250.387, 52666.385 21/11/02,07:30:45,11,07,1, 11.8,1,1, 7.119, 10526.815, 250.357, 52666.378 21/11/02,07:30:45,12,07,1, 11.8,1,1, 7.119, 10526.753, 250.357, 52666.388 21/11/02,07:30:45,13,07,1, 11.8,1,1, 7.119, 10526.700, 250.344, 52666.426 21/11/02,07:30:45,14,07,1, 11.8,1,1, 7.119, 10526.685, 250.362, 52666.424 21/11/02,07:30:45,15,07,1, 11.8,1,1, 7.119, 10526.635, 250.364, 52666.427 21/11/02,07:30:45,16,07,1, 11.8,1,1, 7.119, 10526.629, 250.354, 52666.442 21/11/02,07:30:45,17,07,1, 11.8,1,1, 7.119, 10526.593, 250.325, 52666.436 21/11/02,07:30:45,18,07,1, 11.8,1,1, 7.119, 10526.556, 250.361, 52666.430 21/11/02,07:30:45,19,07,1, 11.8,1,1, 7.119, 10526.530, 250.361, 52666.444 21/11/02,07:30:46,00,07,1, 11.9,1,1, 7.114, 10526.526, 250.361, 52666.444 21/11/02,07:30:46,01,07,1, 11.9,1,1, 7.114, 10526.447, 250.356, 52666.354 21/11/02,07:30:46,02,07,1, 11.9,1,1, 7.114, 10526.387, 250.364, 52666.517 21/11/02,07:30:46,03,07,1, 11.9,1,1, 7.114, 10526.361, 250.366, 52666.517 21/11/02,07:30:46,04,07,1, 11.9,1,1, 7.114, 10526.309, 250.363, 52666.469 21/11/02,07:30:46,05,07,1, 11.9,1,1, 7.114, 10526.304, 250.357, 52666.511 21/11/02,07:30:46,06,07,1, 11.9,1,1, 7.114, 10526.274, 250.364, 52666.528 21/11/02,07:30:46,07,07,1, 11.9,1,1, 7.114, 10526.238, 250.359, 52666.541 21/11/02,07:30:46,08,07,1, 11.9,1,1, 7.114, 10526.194, 250.325, 52666.562 21/11/02,07:30:46,09,07,1, 11.9,1,1, 7.114, 10526.207, 250.313, 52666.535 21/11/02,07:30:46,10,07,1, 11.9,1,1, 7.114, 10526.153, 250.324, 52666.524 21/11/02,07:30:46,11,07,1, 11.9,1,1, 7.114, 10526.098, 250.320, 52666.526 21/11/02,07:30:46,12,07,1, 11.9,1,1, 7.114, 10526.072, 250.339, 52666.538 21/11/02,07:30:46,13,07,1, 11.9,1,1, 7.114, 10526.027, 250.363, 52666.544 21/11/02,07:30:46,14,07,1, 11.9,1,1, 7.114, 10525.990, 250.341, 52666.565 21/11/02,07:30:46,15,07,1, 11.9,1,1, 7.114, 10525.971, 250.332, 52666.557 21/11/02,07:30:46,16,07,1, 11.9,1,1, 7.114, 10525.939, 250.333, 52666.575 21/11/02,07:30:46,17,07,1, 11.9,1,1, 7.114, 10525.889, 250.324, 52666.573 21/11/02,07:30:46,18,07,1, 11.9,1,1, 7.114, 10525.872, 250.320, 52666.548 21/11/02,07:30:46,19,07,1, 11.9,1,1, 7.114, 10525.821, 250.311, 52666.571 21/11/02,07:30:47,00,07,1, 11.9,1,1, 7.119, 10525.817, 250.311, 52666.571 21/11/02,07:30:47,01,07,1, 11.9,1,1, 7.119, 10525.765, 250.336, 52666.613 21/11/02,07:30:47,02,07,1, 11.9,1,1, 7.119, 10525.701, 250.344, 52666.622 21/11/02,07:30:47,03,07,1, 11.9,1,1, 7.119, 10525.677, 250.315, 52666.603 21/11/02,07:30:47,04,07,1, 11.9,1,1, 7.119, 10525.665, 250.315, 52666.646 21/11/02,07:30:47,05,07,1, 11.9,1,1, 7.119, 10525.628, 250.308, 52666.632 21/11/02,07:30:47,06,07,1, 11.9,1,1, 7.119, 10525.569, 250.321, 52666.685 21/11/02,07:30:47,07,07,1, 11.9,1,1, 7.119, 10525.568, 250.332, 52666.614 21/11/02,07:30:47,08,07,1, 11.9,1,1, 7.119, 10525.538, 250.315, 52666.665 21/11/02,07:30:47,09,07,1, 11.9,1,1, 7.119, 10525.495, 250.321, 52666.623 21/11/02,07:30:47,10,07,1, 11.9,1,1, 7.119, 10525.461, 250.292, 52666.650 21/11/02,07:30:47,11,07,1, 11.9,1,1, 7.119, 10525.405, 250.309, 52666.651 21/11/02,07:30:47,12,07,1, 11.9,1,1, 7.119, 10525.380, 250.318, 52666.645 21/11/02,07:30:47,13,07,1, 11.9,1,1, 7.119, 10525.325, 250.343, 52666.662 21/11/02,07:30:47,14,07,1, 11.9,1,1, 7.119, 10525.324, 250.339, 52666.687 21/11/02,07:30:47,15,07,1, 11.9,1,1, 7.119, 10525.291, 250.329, 52666.661 21/11/02,07:30:47,16,07,1, 11.9,1,1, 7.119, 10525.253, 250.339, 52666.681 21/11/02,07:30:47,17,07,1, 11.9,1,1, 7.119, 10525.240, 250.322, 52666.695 21/11/02,07:30:47,18,07,1, 11.9,1,1, 7.119, 10525.205, 250.332, 52666.660 21/11/02,07:30:47,19,07,1, 11.9,1,1, 7.119, 10525.171, 250.330, 52666.708 21/11/02,07:30:48,00,08,1, 11.9,1,1, 7.115, 10525.166, 250.330, 52666.708 21/11/02,07:30:48,01,08,1, 11.9,1,1, 7.115, 10525.094, 250.299, 52666.693 21/11/02,07:30:48,02,08,1, 11.9,1,1, 7.115, 10525.087, 250.317, 52666.728 21/11/02,07:30:48,03,08,1, 11.9,1,1, 7.115, 10525.034, 250.340, 52666.705 21/11/02,07:30:48,04,08,1, 11.9,1,1, 7.115, 10525.012, 250.333, 52666.696 21/11/02,07:30:48,05,08,1, 11.9,1,1, 7.115, 10524.986, 250.301, 52666.730 21/11/02,07:30:48,06,08,1, 11.9,1,1, 7.115, 10524.968, 250.316, 52666.836 21/11/02,07:30:48,07,08,1, 11.9,1,1, 7.115, 10524.927, 250.345, 52666.792 21/11/02,07:30:48,08,08,1, 11.9,1,1, 7.115, 10524.908, 250.316, 52666.896 21/11/02,07:30:48,09,08,1, 11.9,1,1, 7.115, 10524.861, 250.341, 52666.799 21/11/02,07:30:48,10,08,1, 11.9,1,1, 7.115, 10524.833, 250.333, 52666.824 21/11/02,07:30:48,11,08,1, 11.9,1,1, 7.115, 10524.832, 250.316, 52666.777 21/11/02,07:30:48,12,08,1, 11.9,1,1, 7.115, 10524.775, 250.315, 52666.804 21/11/02,07:30:48,13,08,1, 11.9,1,1, 7.115, 10524.784, 250.335, 52666.787 21/11/02,07:30:48,14,08,1, 11.9,1,1, 7.115, 10524.758, 250.341, 52666.839 21/11/02,07:30:48,15,08,1, 11.9,1,1, 7.115, 10524.742, 250.306, 52666.827 21/11/02,07:30:48,16,08,1, 11.9,1,1, 7.115, 10524.703, 250.286, 52666.828 21/11/02,07:30:48,17,08,1, 11.9,1,1, 7.115, 10524.695, 250.328, 52666.845 21/11/02,07:30:48,18,08,1, 11.9,1,1, 7.115, 10524.670, 250.338, 52666.853 21/11/02,07:30:48,19,08,1, 11.9,1,1, 7.115, 10524.627, 250.298, 52666.848 21/11/02,07:30:49,00,07,1, 11.9,1,1, 7.117, 10524.623, 250.298, 52666.848 21/11/02,07:30:49,01,07,1, 11.9,1,1, 7.117, 10524.593, 250.344, 52666.857 21/11/02,07:30:49,02,07,1, 11.9,1,1, 7.117, 10524.536, 250.330, 52666.866 21/11/02,07:30:49,03,07,1, 11.9,1,1, 7.117, 10524.532, 250.311, 52666.859 21/11/02,07:30:49,04,07,1, 11.9,1,1, 7.117, 10524.477, 250.331, 52666.878 21/11/02,07:30:49,05,07,1, 11.9,1,1, 7.117, 10524.470, 250.341, 52666.883 21/11/02,07:30:49,06,07,1, 11.9,1,1, 7.117, 10524.453, 250.297, 52666.913 21/11/02,07:30:49,07,07,1, 11.9,1,1, 7.117, 10524.418, 250.300, 52666.869 21/11/02,07:30:49,08,07,1, 11.9,1,1, 7.117, 10524.416, 250.324, 52666.915 21/11/02,07:30:49,09,07,1, 11.9,1,1, 7.117, 10524.370, 250.309, 52666.889 21/11/02,07:30:49,10,07,1, 11.9,1,1, 7.117, 10524.366, 250.320, 52666.914 21/11/02,07:30:49,11,07,1, 11.9,1,1, 7.117, 10524.333, 250.317, 52666.885 21/11/02,07:30:49,12,07,1, 11.9,1,1, 7.117, 10524.287, 250.314, 52666.888 21/11/02,07:30:49,13,07,1, 11.9,1,1, 7.117, 10524.277, 250.324, 52666.940 21/11/02,07:30:49,14,07,1, 11.9,1,1, 7.117, 10524.239, 250.309, 52666.947 21/11/02,07:30:49,15,07,1, 11.9,1,1, 7.117, 10524.215, 250.315, 52666.918 21/11/02,07:30:49,16,07,1, 11.9,1,1, 7.117, 10524.212, 250.311, 52666.915 21/11/02,07:30:49,17,07,1, 11.9,1,1, 7.117, 10524.204, 250.333, 52666.974 21/11/02,07:30:49,18,07,1, 11.9,1,1, 7.117, 10524.137, 250.302, 52666.966 21/11/02,07:30:49,19,07,1, 11.9,1,1, 7.117, 10524.139, 250.310, 52666.924 21/11/02,07:30:50,00,07,1, 11.9,1,1, 7.117, 10524.131, 250.310, 52666.924 21/11/02,07:30:50,01,07,1, 11.9,1,1, 7.117, 10524.065, 250.280, 52666.960 21/11/02,07:30:50,02,07,1, 11.9,1,1, 7.117, 10524.045, 250.332, 52666.984 21/11/02,07:30:50,03,07,1, 11.9,1,1, 7.117, 10524.027, 250.320, 52666.996 21/11/02,07:30:50,04,07,1, 11.9,1,1, 7.117, 10523.968, 250.297, 52666.989 21/11/02,07:30:50,05,07,1, 11.9,1,1, 7.117, 10523.956, 250.324, 52666.998 21/11/02,07:30:50,06,07,1, 11.9,1,1, 7.117, 10523.925, 250.321, 52667.001 21/11/02,07:30:50,07,07,1, 11.9,1,1, 7.117, 10523.920, 250.328, 52667.016 21/11/02,07:30:50,08,07,1, 11.9,1,1, 7.117, 10523.854, 250.289, 52666.992 21/11/02,07:30:50,09,07,1, 11.9,1,1, 7.117, 10523.861, 250.325, 52667.067 21/11/02,07:30:50,10,07,1, 11.9,1,1, 7.117, 10523.808, 250.319, 52667.064 21/11/02,07:30:50,11,07,1, 11.9,1,1, 7.117, 10523.787, 250.319, 52667.011 21/11/02,07:30:50,12,07,1, 11.9,1,1, 7.117, 10523.757, 250.335, 52667.070 21/11/02,07:30:50,13,07,1, 11.9,1,1, 7.117, 10523.744, 250.302, 52667.051 21/11/02,07:30:50,14,07,1, 11.9,1,1, 7.117, 10523.697, 250.320, 52667.034 21/11/02,07:30:50,15,07,1, 11.9,1,1, 7.117, 10523.668, 250.316, 52667.067 21/11/02,07:30:50,16,07,1, 11.9,1,1, 7.117, 10523.659, 250.313, 52667.104 21/11/02,07:30:50,17,07,1, 11.9,1,1, 7.117, 10523.636, 250.296, 52667.076 21/11/02,07:30:50,18,07,1, 11.9,1,1, 7.117, 10523.595, 250.319, 52667.090 21/11/02,07:30:50,19,07,1, 11.9,1,1, 7.117, 10523.580, 250.347, 52667.113 21/11/02,07:30:51,00,07,1, 11.9,1,1, 7.114, 10523.572, 250.347, 52667.113 21/11/02,07:30:51,01,07,1, 11.9,1,1, 7.114, 10523.486, 250.353, 52667.108 21/11/02,07:30:51,02,07,1, 11.9,1,1, 7.114, 10523.484, 250.371, 52667.139 21/11/02,07:30:51,03,07,1, 11.9,1,1, 7.114, 10523.456, 250.365, 52667.132 21/11/02,07:30:51,04,07,1, 11.9,1,1, 7.114, 10523.457, 250.336, 52667.125 21/11/02,07:30:51,05,07,1, 11.9,1,1, 7.114, 10523.422, 250.341, 52667.100 21/11/02,07:30:51,06,07,1, 11.9,1,1, 7.114, 10523.407, 250.345, 52667.171 21/11/02,07:30:51,07,07,1, 11.9,1,1, 7.114, 10523.398, 250.371, 52667.147 21/11/02,07:30:51,08,07,1, 11.9,1,1, 7.114, 10523.341, 250.360, 52667.140 21/11/02,07:30:51,09,07,1, 11.9,1,1, 7.114, 10523.330, 250.336, 52667.141 21/11/02,07:30:51,10,07,1, 11.9,1,1, 7.114, 10523.306, 250.347, 52667.113 21/11/02,07:30:51,11,07,1, 11.9,1,1, 7.114, 10523.265, 250.372, 52667.164 21/11/02,07:30:51,12,07,1, 11.9,1,1, 7.114, 10523.256, 250.365, 52667.158 21/11/02,07:30:51,13,07,1, 11.9,1,1, 7.114, 10523.214, 250.374, 52667.164 21/11/02,07:30:51,14,07,1, 11.9,1,1, 7.114, 10523.190, 250.364, 52667.166 21/11/02,07:30:51,15,07,1, 11.9,1,1, 7.114, 10523.175, 250.366, 52667.149 21/11/02,07:30:51,16,07,1, 11.9,1,1, 7.114, 10523.167, 250.376, 52667.179 21/11/02,07:30:51,17,07,1, 11.9,1,1, 7.114, 10523.111, 250.393, 52667.187 21/11/02,07:30:51,18,07,1, 11.9,1,1, 7.114, 10523.092, 250.397, 52667.188 21/11/02,07:30:51,19,07,1, 11.9,1,1, 7.114, 10523.101, 250.395, 52667.212 21/11/02,07:30:52,00,07,1, 11.9,1,1, 7.115, 10523.096, 250.395, 52667.212 21/11/02,07:30:52,01,07,1, 11.9,1,1, 7.115, 10523.027, 250.422, 52667.186 21/11/02,07:30:52,02,07,1, 11.9,1,1, 7.115, 10523.003, 250.405, 52667.248 21/11/02,07:30:52,03,07,1, 11.9,1,1, 7.115, 10522.989, 250.411, 52667.223 21/11/02,07:30:52,04,07,1, 11.9,1,1, 7.115, 10522.977, 250.410, 52667.249 21/11/02,07:30:52,05,07,1, 11.9,1,1, 7.115, 10522.948, 250.414, 52667.210 21/11/02,07:30:52,06,07,1, 11.9,1,1, 7.115, 10522.929, 250.447, 52667.269 21/11/02,07:30:52,07,07,1, 11.9,1,1, 7.115, 10522.927, 250.446, 52667.283 21/11/02,07:30:52,08,07,1, 11.9,1,1, 7.115, 10522.914, 250.468, 52667.302 21/11/02,07:30:52,09,07,1, 11.9,1,1, 7.115, 10522.877, 250.448, 52667.265 21/11/02,07:30:52,10,07,1, 11.9,1,1, 7.115, 10522.856, 250.451, 52667.278 21/11/02,07:30:52,11,07,1, 11.9,1,1, 7.115, 10522.827, 250.466, 52667.256 21/11/02,07:30:52,12,07,1, 11.9,1,1, 7.115, 10522.797, 250.457, 52667.284 21/11/02,07:30:52,13,07,1, 11.9,1,1, 7.115, 10522.814, 250.465, 52667.298 21/11/02,07:30:52,14,07,1, 11.9,1,1, 7.115, 10522.784, 250.488, 52667.296 21/11/02,07:30:52,15,07,1, 11.9,1,1, 7.115, 10522.761, 250.473, 52667.269 21/11/02,07:30:52,16,07,1, 11.9,1,1, 7.115, 10522.745, 250.479, 52667.326 21/11/02,07:30:52,17,07,1, 11.9,1,1, 7.115, 10522.732, 250.485, 52667.316 21/11/02,07:30:52,18,07,1, 11.9,1,1, 7.115, 10522.707, 250.497, 52667.326 21/11/02,07:30:52,19,07,1, 11.9,1,1, 7.115, 10522.674, 250.519, 52667.361 21/11/02,07:30:53,00,07,1, 11.8,1,1, 7.121, 10522.671, 250.519, 52667.361 21/11/02,07:30:53,01,07,1, 11.8,1,1, 7.121, 10522.629, 250.507, 52667.344 21/11/02,07:30:53,02,07,1, 11.8,1,1, 7.121, 10522.619, 250.509, 52667.390 21/11/02,07:30:53,03,07,1, 11.8,1,1, 7.121, 10522.611, 250.534, 52667.360 21/11/02,07:30:53,04,07,1, 11.8,1,1, 7.121, 10522.576, 250.519, 52667.398 21/11/02,07:30:53,05,07,1, 11.8,1,1, 7.121, 10522.554, 250.539, 52667.411 21/11/02,07:30:53,06,07,1, 11.8,1,1, 7.121, 10522.519, 250.548, 52667.404 21/11/02,07:30:53,07,07,1, 11.8,1,1, 7.121, 10522.523, 250.542, 52667.333 21/11/02,07:30:53,08,07,1, 11.8,1,1, 7.121, 10522.469, 250.536, 52667.371 21/11/02,07:30:53,09,07,1, 11.8,1,1, 7.121, 10522.458, 250.547, 52667.390 21/11/02,07:30:53,10,07,1, 11.8,1,1, 7.121, 10522.462, 250.564, 52667.414 21/11/02,07:30:53,11,07,1, 11.8,1,1, 7.121, 10522.428, 250.570, 52667.438 21/11/02,07:30:53,12,07,1, 11.8,1,1, 7.121, 10522.400, 250.568, 52667.428 21/11/02,07:30:53,13,07,1, 11.8,1,1, 7.121, 10522.382, 250.586, 52667.436 21/11/02,07:30:53,14,07,1, 11.8,1,1, 7.121, 10522.355, 250.627, 52667.466 21/11/02,07:30:53,15,07,1, 11.8,1,1, 7.121, 10522.313, 250.591, 52667.458 21/11/02,07:30:53,16,07,1, 11.8,1,1, 7.121, 10522.311, 250.604, 52667.408 21/11/02,07:30:53,17,07,1, 11.8,1,1, 7.121, 10522.283, 250.614, 52667.439 21/11/02,07:30:53,18,07,1, 11.8,1,1, 7.121, 10522.260, 250.634, 52667.445 21/11/02,07:30:53,19,07,1, 11.8,1,1, 7.121, 10522.251, 250.629, 52667.450 21/11/02,07:30:54,00,07,1, 11.8,1,1, 7.117, 10522.245, 250.629, 52667.450 21/11/02,07:30:54,01,07,1, 11.8,1,1, 7.117, 10522.192, 250.635, 52667.488 21/11/02,07:30:54,02,07,1, 11.8,1,1, 7.117, 10522.216, 250.664, 52667.508 21/11/02,07:30:54,03,07,1, 11.8,1,1, 7.117, 10522.187, 250.654, 52667.470 21/11/02,07:30:54,04,07,1, 11.8,1,1, 7.117, 10522.141, 250.665, 52667.463 21/11/02,07:30:54,05,07,1, 11.8,1,1, 7.117, 10522.114, 250.687, 52667.504 21/11/02,07:30:54,06,07,1, 11.8,1,1, 7.117, 10522.132, 250.679, 52667.506 21/11/02,07:30:54,07,07,1, 11.8,1,1, 7.117, 10522.081, 250.691, 52667.501 21/11/02,07:30:54,08,07,1, 11.8,1,1, 7.117, 10522.069, 250.711, 52667.544 21/11/02,07:30:54,09,07,1, 11.8,1,1, 7.117, 10522.054, 250.714, 52667.488 21/11/02,07:30:54,10,07,1, 11.8,1,1, 7.117, 10522.020, 250.743, 52667.507 21/11/02,07:30:54,11,07,1, 11.8,1,1, 7.117, 10522.009, 250.735, 52667.527 21/11/02,07:30:54,12,07,1, 11.8,1,1, 7.117, 10521.971, 250.763, 52667.525 21/11/02,07:30:54,13,07,1, 11.8,1,1, 7.117, 10521.978, 250.745, 52667.584 21/11/02,07:30:54,14,07,1, 11.8,1,1, 7.117, 10521.955, 250.777, 52667.531 21/11/02,07:30:54,15,07,1, 11.8,1,1, 7.117, 10521.926, 250.799, 52667.585 21/11/02,07:30:54,16,07,1, 11.8,1,1, 7.117, 10521.916, 250.797, 52667.560 21/11/02,07:30:54,17,07,1, 11.8,1,1, 7.117, 10521.885, 250.795, 52667.567 21/11/02,07:30:54,18,07,1, 11.8,1,1, 7.117, 10521.879, 250.797, 52667.576 21/11/02,07:30:54,19,07,1, 11.8,1,1, 7.117, 10521.867, 250.818, 52667.590 21/11/02,07:30:55,00,07,1, 11.9,1,1, 7.117, 10521.861, 250.818, 52667.590 21/11/02,07:30:55,01,07,1, 11.9,1,1, 7.117, 10521.819, 250.863, 52667.589 21/11/02,07:30:55,02,07,1, 11.9,1,1, 7.117, 10521.810, 250.849, 52667.581 21/11/02,07:30:55,03,07,1, 11.9,1,1, 7.117, 10521.787, 250.846, 52667.602 21/11/02,07:30:55,04,07,1, 11.9,1,1, 7.117, 10521.757, 250.845, 52667.604 21/11/02,07:30:55,05,07,1, 11.9,1,1, 7.117, 10521.739, 250.863, 52667.571 21/11/02,07:30:55,06,07,1, 11.9,1,1, 7.117, 10521.723, 250.887, 52667.637 21/11/02,07:30:55,07,07,1, 11.9,1,1, 7.117, 10521.707, 250.866, 52667.585 21/11/02,07:30:55,08,07,1, 11.9,1,1, 7.117, 10521.682, 250.886, 52667.612 21/11/02,07:30:55,09,07,1, 11.9,1,1, 7.117, 10521.682, 250.901, 52667.629 21/11/02,07:30:55,10,07,1, 11.9,1,1, 7.117, 10521.642, 250.926, 52667.645 21/11/02,07:30:55,11,07,1, 11.9,1,1, 7.117, 10521.620, 250.922, 52667.665 21/11/02,07:30:55,12,07,1, 11.9,1,1, 7.117, 10521.610, 250.938, 52667.640 21/11/02,07:30:55,13,07,1, 11.9,1,1, 7.117, 10521.570, 250.954, 52667.662 21/11/02,07:30:55,14,07,1, 11.9,1,1, 7.117, 10521.565, 250.966, 52667.678 21/11/02,07:30:55,15,07,1, 11.9,1,1, 7.117, 10521.532, 250.989, 52667.623 21/11/02,07:30:55,16,07,1, 11.9,1,1, 7.117, 10521.518, 250.953, 52667.682 21/11/02,07:30:55,17,07,1, 11.9,1,1, 7.117, 10521.490, 250.999, 52667.665 21/11/02,07:30:55,18,07,1, 11.9,1,1, 7.117, 10521.488, 250.985, 52667.681 21/11/02,07:30:55,19,07,1, 11.9,1,1, 7.117, 10521.432, 251.012, 52667.701 21/11/02,07:30:56,00,07,1, 11.9,1,1, 7.118, 10521.427, 251.012, 52667.701 21/11/02,07:30:56,01,07,1, 11.9,1,1, 7.118, 10521.388, 251.041, 52667.711 21/11/02,07:30:56,02,07,1, 11.9,1,1, 7.118, 10521.370, 251.041, 52667.699 21/11/02,07:30:56,03,07,1, 11.9,1,1, 7.118, 10521.335, 251.074, 52667.790 21/11/02,07:30:56,04,07,1, 11.9,1,1, 7.118, 10521.384, 251.054, 52667.631 21/11/02,07:30:56,05,07,1, 11.9,1,1, 7.118, 10521.316, 251.055, 52667.692 21/11/02,07:30:56,06,07,1, 11.9,1,1, 7.118, 10521.284, 251.106, 52667.703 21/11/02,07:30:56,07,07,1, 11.9,1,1, 7.118, 10521.278, 251.109, 52667.697 21/11/02,07:30:56,08,07,1, 11.9,1,1, 7.118, 10521.256, 251.134, 52667.723 21/11/02,07:30:56,09,07,1, 11.9,1,1, 7.118, 10521.225, 251.115, 52667.731 21/11/02,07:30:56,10,07,1, 11.9,1,1, 7.118, 10521.200, 251.136, 52667.727 21/11/02,07:30:56,11,07,1, 11.9,1,1, 7.118, 10521.170, 251.147, 52667.749 21/11/02,07:30:56,12,07,1, 11.9,1,1, 7.118, 10521.168, 251.196, 52667.757 21/11/02,07:30:56,13,07,1, 11.9,1,1, 7.118, 10521.132, 251.190, 52667.753 21/11/02,07:30:56,14,07,1, 11.9,1,1, 7.118, 10521.145, 251.189, 52667.736 21/11/02,07:30:56,15,07,1, 11.9,1,1, 7.118, 10521.105, 251.193, 52667.725 21/11/02,07:30:56,16,07,1, 11.9,1,1, 7.118, 10521.056, 251.226, 52667.719 21/11/02,07:30:56,17,07,1, 11.9,1,1, 7.118, 10521.037, 251.262, 52667.859 21/11/02,07:30:56,18,07,1, 11.9,1,1, 7.118, 10521.066, 251.254, 52667.807 21/11/02,07:30:56,19,07,1, 11.9,1,1, 7.118, 10521.058, 251.237, 52667.781 21/11/02,07:30:57,00,07,1, 11.8,1,1, 7.116, 10521.052, 251.237, 52667.781 21/11/02,07:30:57,01,07,1, 11.8,1,1, 7.116, 10521.002, 251.289, 52667.800 21/11/02,07:30:57,02,07,1, 11.8,1,1, 7.116, 10520.975, 251.353, 52668.000 21/11/02,07:30:57,03,07,1, 11.8,1,1, 7.116, 10520.991, 251.344, 52668.022 21/11/02,07:30:57,04,07,1, 11.8,1,1, 7.116, 10520.967, 251.327, 52667.859 21/11/02,07:30:57,05,07,1, 11.8,1,1, 7.116, 10520.923, 251.377, 52668.056 21/11/02,07:30:57,06,07,1, 11.8,1,1, 7.116, 10520.895, 251.382, 52668.085 21/11/02,07:30:57,07,07,1, 11.8,1,1, 7.116, 10520.934, 251.401, 52668.060 21/11/02,07:30:57,08,07,1, 11.8,1,1, 7.116, 10520.900, 251.392, 52668.048 21/11/02,07:30:57,09,07,1, 11.8,1,1, 7.116, 10520.880, 251.406, 52668.024 21/11/02,07:30:57,10,07,1, 11.8,1,1, 7.116, 10520.832, 251.429, 52668.019 21/11/02,07:30:57,11,07,1, 11.8,1,1, 7.116, 10520.771, 251.453, 52668.200 21/11/02,07:30:57,12,07,1, 11.8,1,1, 7.116, 10520.820, 251.438, 52668.039 21/11/02,07:30:57,13,07,1, 11.8,1,1, 7.116, 10520.812, 251.452, 52668.086 21/11/02,07:30:57,14,07,1, 11.8,1,1, 7.116, 10520.790, 251.467, 52668.091 21/11/02,07:30:57,15,07,1, 11.8,1,1, 7.116, 10520.785, 251.469, 52668.077 21/11/02,07:30:57,16,07,1, 11.8,1,1, 7.116, 10520.779, 251.482, 52668.052 21/11/02,07:30:57,17,07,1, 11.8,1,1, 7.116, 10520.740, 251.517, 52668.093 21/11/02,07:30:57,18,07,1, 11.8,1,1, 7.116, 10520.735, 251.507, 52668.078 21/11/02,07:30:57,19,07,1, 11.8,1,1, 7.116, 10520.722, 251.536, 52668.091 21/11/02,07:30:58,00,07,1, 11.9,1,1, 7.118, 10520.718, 251.536, 52668.091 21/11/02,07:30:58,01,07,1, 11.9,1,1, 7.118, 10520.673, 251.527, 52668.078 21/11/02,07:30:58,02,07,1, 11.9,1,1, 7.118, 10520.671, 251.533, 52668.112 21/11/02,07:30:58,03,07,1, 11.9,1,1, 7.118, 10520.673, 251.587, 52668.107 21/11/02,07:30:58,04,07,1, 11.9,1,1, 7.118, 10520.645, 251.587, 52668.140 21/11/02,07:30:58,05,07,1, 11.9,1,1, 7.118, 10520.650, 251.587, 52668.158 21/11/02,07:30:58,06,07,1, 11.9,1,1, 7.118, 10520.638, 251.612, 52668.095 21/11/02,07:30:58,07,07,1, 11.9,1,1, 7.118, 10520.574, 251.581, 52668.014 21/11/02,07:30:58,08,07,1, 11.9,1,1, 7.118, 10520.642, 251.619, 52668.232 21/11/02,07:30:58,09,07,1, 11.9,1,1, 7.118, 10520.608, 251.650, 52668.146 21/11/02,07:30:58,10,07,1, 11.9,1,1, 7.118, 10520.599, 251.661, 52668.136 21/11/02,07:30:58,11,07,1, 11.9,1,1, 7.118, 10520.569, 251.671, 52668.155 21/11/02,07:30:58,12,07,1, 11.9,1,1, 7.118, 10520.538, 251.704, 52668.146 21/11/02,07:30:58,13,07,1, 11.9,1,1, 7.118, 10520.527, 251.684, 52668.137 21/11/02,07:30:58,14,07,1, 11.9,1,1, 7.118, 10520.506, 251.738, 52668.151 21/11/02,07:30:58,15,07,1, 11.9,1,1, 7.118, 10520.487, 251.745, 52668.182 21/11/02,07:30:58,16,07,1, 11.9,1,1, 7.118, 10520.485, 251.733, 52668.167 21/11/02,07:30:58,17,07,1, 11.9,1,1, 7.118, 10520.474, 251.762, 52668.160 21/11/02,07:30:58,18,07,1, 11.9,1,1, 7.118, 10520.465, 251.772, 52668.171 21/11/02,07:30:58,19,07,1, 11.9,1,1, 7.118, 10520.434, 251.773, 52668.169 21/11/02,07:30:59,00,08,1, 11.8,1,1, 7.116, 10520.426, 251.773, 52668.169 21/11/02,07:30:59,01,08,1, 11.8,1,1, 7.116, 10520.397, 251.830, 52668.224 21/11/02,07:30:59,02,08,1, 11.8,1,1, 7.116, 10520.392, 251.847, 52668.227 21/11/02,07:30:59,03,08,1, 11.8,1,1, 7.116, 10520.364, 251.850, 52668.179 21/11/02,07:30:59,04,08,1, 11.8,1,1, 7.116, 10520.362, 251.871, 52668.226 21/11/02,07:30:59,05,08,1, 11.8,1,1, 7.116, 10520.351, 251.889, 52668.227 21/11/02,07:30:59,06,08,1, 11.8,1,1, 7.116, 10520.323, 251.879, 52668.244 21/11/02,07:30:59,07,08,1, 11.8,1,1, 7.116, 10520.345, 251.898, 52668.246 21/11/02,07:30:59,08,08,1, 11.8,1,1, 7.116, 10520.307, 251.932, 52668.216 21/11/02,07:30:59,09,08,1, 11.8,1,1, 7.116, 10520.283, 251.926, 52668.260 21/11/02,07:30:59,10,08,1, 11.8,1,1, 7.116, 10520.284, 251.977, 52668.243 21/11/02,07:30:59,11,08,1, 11.8,1,1, 7.116, 10520.256, 251.998, 52668.234 21/11/02,07:30:59,12,08,1, 11.8,1,1, 7.116, 10520.242, 252.021, 52668.211 21/11/02,07:30:59,13,08,1, 11.8,1,1, 7.116, 10520.226, 252.021, 52668.265 21/11/02,07:30:59,14,08,1, 11.8,1,1, 7.116, 10520.212, 252.029, 52668.267 21/11/02,07:30:59,15,08,1, 11.8,1,1, 7.116, 10520.174, 252.052, 52668.256 21/11/02,07:30:59,16,08,1, 11.8,1,1, 7.116, 10520.187, 252.073, 52668.283 21/11/02,07:30:59,17,08,1, 11.8,1,1, 7.116, 10520.150, 252.085, 52668.239 21/11/02,07:30:59,18,08,1, 11.8,1,1, 7.116, 10520.124, 252.101, 52668.265 21/11/02,07:30:59,19,08,1, 11.8,1,1, 7.116, 10520.148, 252.107, 52668.277 21/11/02,07:31:00,00,08,1, 11.8,1,1, 7.120, 10520.142, 252.107, 52668.277 21/11/02,07:31:00,01,08,1, 11.8,1,1, 7.120, 10520.101, 252.153, 52668.286 21/11/02,07:31:00,02,08,1, 11.8,1,1, 7.120, 10520.074, 252.106, 52668.080 21/11/02,07:31:00,03,08,1, 11.8,1,1, 7.120, 10520.048, 252.134, 52668.093 21/11/02,07:31:00,04,08,1, 11.8,1,1, 7.120, 10520.034, 252.142, 52668.111 21/11/02,07:31:00,05,08,1, 11.8,1,1, 7.120, 10520.011, 252.155, 52668.105 21/11/02,07:31:00,06,08,1, 11.8,1,1, 7.120, 10520.006, 252.190, 52668.061 21/11/02,07:31:00,07,08,1, 11.8,1,1, 7.120, 10519.997, 252.210, 52668.045 21/11/02,07:31:00,08,08,1, 11.8,1,1, 7.120, 10520.008, 252.205, 52668.070 21/11/02,07:31:00,09,08,1, 11.8,1,1, 7.120, 10519.966, 252.242, 52668.084 21/11/02,07:31:00,10,08,1, 11.8,1,1, 7.120, 10519.967, 252.275, 52668.118 21/11/02,07:31:00,11,08,1, 11.8,1,1, 7.120, 10519.941, 252.267, 52668.124 21/11/02,07:31:00,12,08,1, 11.8,1,1, 7.120, 10519.959, 252.306, 52668.121 21/11/02,07:31:00,13,08,1, 11.8,1,1, 7.120, 10519.925, 252.291, 52668.114 21/11/02,07:31:00,14,08,1, 11.8,1,1, 7.120, 10519.917, 252.361, 52668.098 21/11/02,07:31:00,15,08,1, 11.8,1,1, 7.120, 10519.915, 252.387, 52668.307 21/11/02,07:31:00,16,08,1, 11.8,1,1, 7.120, 10519.919, 252.360, 52668.062 21/11/02,07:31:00,17,08,1, 11.8,1,1, 7.120, 10519.843, 252.390, 52668.084 21/11/02,07:31:00,18,08,1, 11.8,1,1, 7.120, 10519.848, 252.420, 52668.113 21/11/02,07:31:00,19,08,1, 11.8,1,1, 7.120, 10519.866, 252.431, 52668.169 21/11/02,07:31:01,00,07,1, 11.9,1,1, 7.119, 10519.859, 252.431, 52668.169 21/11/02,07:31:01,01,07,1, 11.9,1,1, 7.119, 10519.834, 252.469, 52668.167 21/11/02,07:31:01,02,07,1, 11.9,1,1, 7.119, 10519.808, 252.504, 52668.196 21/11/02,07:31:01,03,07,1, 11.9,1,1, 7.119, 10519.801, 252.517, 52668.173 21/11/02,07:31:01,04,07,1, 11.9,1,1, 7.119, 10519.778, 252.544, 52668.162 21/11/02,07:31:01,05,07,1, 11.9,1,1, 7.119, 10519.796, 252.591, 52668.175 21/11/02,07:31:01,06,07,1, 11.9,1,1, 7.119, 10519.764, 252.613, 52668.222 21/11/02,07:31:01,07,07,1, 11.9,1,1, 7.119, 10519.736, 252.619, 52668.191 21/11/02,07:31:01,08,07,1, 11.9,1,1, 7.119, 10519.736, 252.653, 52668.192 21/11/02,07:31:01,09,07,1, 11.9,1,1, 7.119, 10519.701, 252.664, 52668.188 21/11/02,07:31:01,10,07,1, 11.9,1,1, 7.119, 10519.694, 252.683, 52668.198 21/11/02,07:31:01,11,07,1, 11.9,1,1, 7.119, 10519.699, 252.714, 52668.221 21/11/02,07:31:01,12,07,1, 11.9,1,1, 7.119, 10519.675, 252.729, 52668.226 21/11/02,07:31:01,13,07,1, 11.9,1,1, 7.119, 10519.669, 252.744, 52668.194 21/11/02,07:31:01,14,07,1, 11.9,1,1, 7.119, 10519.671, 252.795, 52668.232 21/11/02,07:31:01,15,07,1, 11.9,1,1, 7.119, 10519.626, 252.817, 52668.220 21/11/02,07:31:01,16,07,1, 11.9,1,1, 7.119, 10519.638, 252.846, 52668.237 21/11/02,07:31:01,17,07,1, 11.9,1,1, 7.119, 10519.620, 252.833, 52668.252 21/11/02,07:31:01,18,07,1, 11.9,1,1, 7.119, 10519.626, 252.829, 52668.217 21/11/02,07:31:01,19,07,1, 11.9,1,1, 7.119, 10519.605, 252.876, 52668.281 21/11/02,07:31:02,00,07,1, 11.8,1,1, 7.116, 10519.600, 252.876, 52668.281 21/11/02,07:31:02,01,07,1, 11.8,1,1, 7.116, 10519.572, 252.909, 52668.286 21/11/02,07:31:02,02,07,1, 11.8,1,1, 7.116, 10519.542, 252.955, 52668.266 21/11/02,07:31:02,03,07,1, 11.8,1,1, 7.116, 10519.555, 252.946, 52668.229 21/11/02,07:31:02,04,07,1, 11.8,1,1, 7.116, 10519.521, 252.975, 52668.257 21/11/02,07:31:02,05,07,1, 11.8,1,1, 7.116, 10519.522, 253.003, 52668.272 21/11/02,07:31:02,06,07,1, 11.8,1,1, 7.116, 10519.521, 253.018, 52668.261 21/11/02,07:31:02,07,07,1, 11.8,1,1, 7.116, 10519.504, 253.041, 52668.247 21/11/02,07:31:02,08,07,1, 11.8,1,1, 7.116, 10519.487, 253.078, 52668.248 21/11/02,07:31:02,09,07,1, 11.8,1,1, 7.116, 10519.455, 253.090, 52668.245 21/11/02,07:31:02,10,07,1, 11.8,1,1, 7.116, 10519.456, 253.106, 52668.217 21/11/02,07:31:02,11,07,1, 11.8,1,1, 7.116, 10519.410, 253.149, 52668.271 21/11/02,07:31:02,12,07,1, 11.8,1,1, 7.116, 10519.417, 253.166, 52668.251 21/11/02,07:31:02,13,07,1, 11.8,1,1, 7.116, 10519.405, 253.174, 52668.260 21/11/02,07:31:02,14,07,1, 11.8,1,1, 7.116, 10519.376, 253.219, 52668.272 21/11/02,07:31:02,15,07,1, 11.8,1,1, 7.116, 10519.371, 253.223, 52668.271 21/11/02,07:31:02,16,07,1, 11.8,1,1, 7.116, 10519.360, 253.251, 52668.312 21/11/02,07:31:02,17,07,1, 11.8,1,1, 7.116, 10519.368, 253.259, 52668.314 21/11/02,07:31:02,18,07,1, 11.8,1,1, 7.116, 10519.322, 253.305, 52668.312 21/11/02,07:31:02,19,07,1, 11.8,1,1, 7.116, 10519.292, 253.322, 52668.338 21/11/02,07:31:03,00,07,1, 11.9,1,1, 7.115, 10519.291, 253.322, 52668.338 21/11/02,07:31:03,01,07,1, 11.9,1,1, 7.115, 10519.289, 253.403, 52668.604 21/11/02,07:31:03,02,07,1, 11.9,1,1, 7.115, 10519.273, 253.404, 52668.374 21/11/02,07:31:03,03,07,1, 11.9,1,1, 7.115, 10519.270, 253.404, 52668.392 21/11/02,07:31:03,04,07,1, 11.9,1,1, 7.115, 10519.260, 253.428, 52668.365 21/11/02,07:31:03,05,07,1, 11.9,1,1, 7.115, 10519.259, 253.468, 52668.378 21/11/02,07:31:03,06,07,1, 11.9,1,1, 7.115, 10519.252, 253.496, 52668.367 21/11/02,07:31:03,07,07,1, 11.9,1,1, 7.115, 10519.246, 253.482, 52668.341 21/11/02,07:31:03,08,07,1, 11.9,1,1, 7.115, 10519.224, 253.481, 52668.328 21/11/02,07:31:03,09,07,1, 11.9,1,1, 7.115, 10519.254, 253.520, 52668.385 21/11/02,07:31:03,10,07,1, 11.9,1,1, 7.115, 10519.228, 253.531, 52668.379 21/11/02,07:31:03,11,07,1, 11.9,1,1, 7.115, 10519.204, 253.575, 52668.377 21/11/02,07:31:03,12,07,1, 11.9,1,1, 7.115, 10519.202, 253.590, 52668.383 21/11/02,07:31:03,13,07,1, 11.9,1,1, 7.115, 10519.189, 253.580, 52668.379 21/11/02,07:31:03,14,07,1, 11.9,1,1, 7.115, 10519.185, 253.628, 52668.383 21/11/02,07:31:03,15,07,1, 11.9,1,1, 7.115, 10519.169, 253.634, 52668.401 21/11/02,07:31:03,16,07,1, 11.9,1,1, 7.115, 10519.169, 253.665, 52668.375 21/11/02,07:31:03,17,07,1, 11.9,1,1, 7.115, 10519.128, 253.657, 52668.371 21/11/02,07:31:03,18,07,1, 11.9,1,1, 7.115, 10519.153, 253.688, 52668.392 21/11/02,07:31:03,19,07,1, 11.9,1,1, 7.115, 10519.146, 253.717, 52668.385 21/11/02,07:31:04,00,07,1, 11.8,1,1, 7.119, 10519.141, 253.717, 52668.385 21/11/02,07:31:04,01,07,1, 11.8,1,1, 7.119, 10519.130, 253.742, 52668.445 21/11/02,07:31:04,02,07,1, 11.8,1,1, 7.119, 10519.115, 253.766, 52668.428 21/11/02,07:31:04,03,07,1, 11.8,1,1, 7.119, 10519.085, 253.767, 52668.451 21/11/02,07:31:04,04,07,1, 11.8,1,1, 7.119, 10519.086, 253.788, 52668.391 21/11/02,07:31:04,05,07,1, 11.8,1,1, 7.119, 10519.097, 253.825, 52668.431 21/11/02,07:31:04,06,07,1, 11.8,1,1, 7.119, 10519.097, 253.843, 52668.413 21/11/02,07:31:04,07,07,1, 11.8,1,1, 7.119, 10519.074, 253.849, 52668.431 21/11/02,07:31:04,08,07,1, 11.8,1,1, 7.119, 10519.086, 253.863, 52668.434 21/11/02,07:31:04,09,07,1, 11.8,1,1, 7.119, 10519.065, 253.902, 52668.440 21/11/02,07:31:04,10,07,1, 11.8,1,1, 7.119, 10519.034, 253.914, 52668.441 21/11/02,07:31:04,11,07,1, 11.8,1,1, 7.119, 10519.068, 253.939, 52668.460 21/11/02,07:31:04,12,07,1, 11.8,1,1, 7.119, 10519.050, 253.957, 52668.450 21/11/02,07:31:04,13,07,1, 11.8,1,1, 7.119, 10519.017, 253.991, 52668.451 21/11/02,07:31:04,14,07,1, 11.8,1,1, 7.119, 10519.011, 253.996, 52668.424 21/11/02,07:31:04,15,07,1, 11.8,1,1, 7.119, 10519.014, 254.018, 52668.439 21/11/02,07:31:04,16,07,1, 11.8,1,1, 7.119, 10519.005, 254.037, 52668.433 21/11/02,07:31:04,17,07,1, 11.8,1,1, 7.119, 10519.005, 254.036, 52668.407 21/11/02,07:31:04,18,07,1, 11.8,1,1, 7.119, 10519.015, 254.078, 52668.467 21/11/02,07:31:04,19,07,1, 11.8,1,1, 7.119, 10519.000, 254.095, 52668.392 21/11/02,07:31:05,00,07,1, 11.9,1,1, 7.117, 10518.999, 254.095, 52668.392 21/11/02,07:31:05,01,07,1, 11.9,1,1, 7.117, 10518.994, 254.132, 52668.459 21/11/02,07:31:05,02,07,1, 11.9,1,1, 7.117, 10518.998, 254.157, 52668.481 21/11/02,07:31:05,03,07,1, 11.9,1,1, 7.117, 10518.997, 254.163, 52668.477 21/11/02,07:31:05,04,07,1, 11.9,1,1, 7.117, 10519.004, 254.173, 52668.467 21/11/02,07:31:05,05,07,1, 11.9,1,1, 7.117, 10518.984, 254.217, 52668.485 21/11/02,07:31:05,06,07,1, 11.9,1,1, 7.117, 10518.979, 254.233, 52668.528 21/11/02,07:31:05,07,07,1, 11.9,1,1, 7.117, 10518.983, 254.235, 52668.480 21/11/02,07:31:05,08,07,1, 11.9,1,1, 7.117, 10518.970, 254.258, 52668.484 21/11/02,07:31:05,09,07,1, 11.9,1,1, 7.117, 10518.961, 254.285, 52668.501 21/11/02,07:31:05,10,07,1, 11.9,1,1, 7.117, 10518.972, 254.302, 52668.507 21/11/02,07:31:05,11,07,1, 11.9,1,1, 7.117, 10518.972, 254.358, 52668.509 21/11/02,07:31:05,12,07,1, 11.9,1,1, 7.117, 10518.955, 254.366, 52668.488 21/11/02,07:31:05,13,07,1, 11.9,1,1, 7.117, 10518.974, 254.361, 52668.246 21/11/02,07:31:05,14,07,1, 11.9,1,1, 7.117, 10518.980, 254.381, 52668.420 21/11/02,07:31:05,15,07,1, 11.9,1,1, 7.117, 10518.949, 254.418, 52668.460 21/11/02,07:31:05,16,07,1, 11.9,1,1, 7.117, 10518.967, 254.446, 52668.494 21/11/02,07:31:05,17,07,1, 11.9,1,1, 7.117, 10518.967, 254.480, 52668.499 21/11/02,07:31:05,18,07,1, 11.9,1,1, 7.117, 10518.939, 254.468, 52668.513 21/11/02,07:31:05,19,07,1, 11.9,1,1, 7.117, 10518.928, 254.478, 52668.477 21/11/02,07:31:06,00,07,1, 11.9,1,1, 7.117, 10518.924, 254.478, 52668.477 21/11/02,07:31:06,01,07,1, 11.9,1,1, 7.117, 10518.944, 254.547, 52668.520 21/11/02,07:31:06,02,07,1, 11.9,1,1, 7.117, 10518.943, 254.591, 52668.545 21/11/02,07:31:06,03,07,1, 11.9,1,1, 7.117, 10518.942, 254.574, 52668.505 21/11/02,07:31:06,04,07,1, 11.9,1,1, 7.117, 10518.927, 254.571, 52668.493 21/11/02,07:31:06,05,07,1, 11.9,1,1, 7.117, 10518.925, 254.597, 52668.509 21/11/02,07:31:06,06,07,1, 11.9,1,1, 7.117, 10518.921, 254.631, 52668.517 21/11/02,07:31:06,07,07,1, 11.9,1,1, 7.117, 10518.941, 254.659, 52668.519 21/11/02,07:31:06,08,07,1, 11.9,1,1, 7.117, 10518.930, 254.655, 52668.491 21/11/02,07:31:06,09,07,1, 11.9,1,1, 7.117, 10518.938, 254.686, 52668.471 21/11/02,07:31:06,10,07,1, 11.9,1,1, 7.117, 10518.932, 254.695, 52668.503 21/11/02,07:31:06,11,07,1, 11.9,1,1, 7.117, 10518.928, 254.744, 52668.502 21/11/02,07:31:06,12,07,1, 11.9,1,1, 7.117, 10518.947, 254.750, 52668.510 21/11/02,07:31:06,13,07,1, 11.9,1,1, 7.117, 10518.934, 254.754, 52668.502 21/11/02,07:31:06,14,07,1, 11.9,1,1, 7.117, 10518.955, 254.762, 52668.456 21/11/02,07:31:06,15,07,1, 11.9,1,1, 7.117, 10518.934, 254.793, 52668.459 21/11/02,07:31:06,16,07,1, 11.9,1,1, 7.117, 10518.954, 254.787, 52668.505 21/11/02,07:31:06,17,07,1, 11.9,1,1, 7.117, 10518.934, 254.816, 52668.496 21/11/02,07:31:06,18,07,1, 11.9,1,1, 7.117, 10518.908, 254.823, 52668.476 21/11/02,07:31:06,19,07,1, 11.9,1,1, 7.117, 10518.928, 254.843, 52668.483 21/11/02,07:31:07,00,07,1, 11.9,1,1, 7.119, 10518.924, 254.843, 52668.483 21/11/02,07:31:07,01,07,1, 11.9,1,1, 7.119, 10518.949, 254.897, 52668.456 21/11/02,07:31:07,02,07,1, 11.9,1,1, 7.119, 10518.938, 254.912, 52668.453 21/11/02,07:31:07,03,07,1, 11.9,1,1, 7.119, 10518.935, 254.890, 52668.446 21/11/02,07:31:07,04,07,1, 11.9,1,1, 7.119, 10518.927, 254.941, 52668.466 21/11/02,07:31:07,05,07,1, 11.9,1,1, 7.119, 10518.926, 254.968, 52668.453 21/11/02,07:31:07,06,07,1, 11.9,1,1, 7.119, 10518.933, 254.985, 52668.515 21/11/02,07:31:07,07,07,1, 11.9,1,1, 7.119, 10518.958, 254.990, 52668.459 21/11/02,07:31:07,08,07,1, 11.9,1,1, 7.119, 10518.938, 255.003, 52668.443 21/11/02,07:31:07,09,07,1, 11.9,1,1, 7.119, 10518.931, 255.009, 52668.434 21/11/02,07:31:07,10,07,1, 11.9,1,1, 7.119, 10518.969, 255.049, 52668.471 21/11/02,07:31:07,11,07,1, 11.9,1,1, 7.119, 10518.936, 255.053, 52668.483 21/11/02,07:31:07,12,07,1, 11.9,1,1, 7.119, 10518.942, 255.041, 52668.450 21/11/02,07:31:07,13,07,1, 11.9,1,1, 7.119, 10518.947, 255.061, 52668.442 21/11/02,07:31:07,14,07,1, 11.9,1,1, 7.119, 10518.944, 255.068, 52668.446 21/11/02,07:31:07,15,07,1, 11.9,1,1, 7.119, 10518.935, 255.100, 52668.431 21/11/02,07:31:07,16,07,1, 11.9,1,1, 7.119, 10518.966, 255.121, 52668.429 21/11/02,07:31:07,17,07,1, 11.9,1,1, 7.119, 10518.937, 255.118, 52668.411 21/11/02,07:31:07,18,07,1, 11.9,1,1, 7.119, 10518.954, 255.121, 52668.432 21/11/02,07:31:07,19,07,1, 11.9,1,1, 7.119, 10518.960, 255.138, 52668.445 21/11/02,07:31:08,00,07,1, 11.8,1,1, 7.117, 10518.957, 255.138, 52668.445 21/11/02,07:31:08,01,07,1, 11.8,1,1, 7.117, 10518.957, 255.165, 52668.426 21/11/02,07:31:08,02,07,1, 11.8,1,1, 7.117, 10518.938, 255.169, 52668.449 21/11/02,07:31:08,03,07,1, 11.8,1,1, 7.117, 10518.951, 255.166, 52668.431 21/11/02,07:31:08,04,07,1, 11.8,1,1, 7.117, 10518.950, 255.185, 52668.434 21/11/02,07:31:08,05,07,1, 11.8,1,1, 7.117, 10518.974, 255.205, 52668.471 21/11/02,07:31:08,06,07,1, 11.8,1,1, 7.117, 10518.988, 255.198, 52668.428 21/11/02,07:31:08,07,07,1, 11.8,1,1, 7.117, 10518.938, 255.233, 52668.403 21/11/02,07:31:08,08,07,1, 11.8,1,1, 7.117, 10518.967, 255.223, 52668.429 21/11/02,07:31:08,09,07,1, 11.8,1,1, 7.117, 10518.992, 255.243, 52668.410 21/11/02,07:31:08,10,07,1, 11.8,1,1, 7.117, 10518.982, 255.286, 52668.461 21/11/02,07:31:08,11,07,1, 11.8,1,1, 7.117, 10518.997, 255.282, 52668.404 21/11/02,07:31:08,12,07,1, 11.8,1,1, 7.117, 10518.995, 255.278, 52668.426 21/11/02,07:31:08,13,07,1, 11.8,1,1, 7.117, 10518.990, 255.292, 52668.410 21/11/02,07:31:08,14,07,1, 11.8,1,1, 7.117, 10519.017, 255.307, 52668.426 21/11/02,07:31:08,15,07,1, 11.8,1,1, 7.117, 10518.968, 255.322, 52668.412 21/11/02,07:31:08,16,07,1, 11.8,1,1, 7.117, 10518.990, 255.318, 52668.433 21/11/02,07:31:08,17,07,1, 11.8,1,1, 7.117, 10519.004, 255.337, 52668.421 21/11/02,07:31:08,18,07,1, 11.8,1,1, 7.117, 10518.995, 255.325, 52668.392 21/11/02,07:31:08,19,07,1, 11.8,1,1, 7.117, 10518.981, 255.354, 52668.401 21/11/02,07:31:09,00,07,1, 11.8,1,1, 7.116, 10518.974, 255.354, 52668.401 21/11/02,07:31:09,01,07,1, 11.8,1,1, 7.116, 10519.002, 255.366, 52668.375 21/11/02,07:31:09,02,07,1, 11.8,1,1, 7.116, 10519.003, 255.369, 52668.386 21/11/02,07:31:09,03,07,1, 11.8,1,1, 7.116, 10519.012, 255.362, 52668.387 21/11/02,07:31:09,04,07,1, 11.8,1,1, 7.116, 10519.031, 255.383, 52668.388 21/11/02,07:31:09,05,07,1, 11.8,1,1, 7.116, 10519.035, 255.392, 52668.406 21/11/02,07:31:09,06,07,1, 11.8,1,1, 7.116, 10519.012, 255.395, 52668.399 21/11/02,07:31:09,07,07,1, 11.8,1,1, 7.116, 10519.011, 255.409, 52668.404 21/11/02,07:31:09,08,07,1, 11.8,1,1, 7.116, 10519.006, 255.417, 52668.372 21/11/02,07:31:09,09,07,1, 11.8,1,1, 7.116, 10519.029, 255.417, 52668.362 21/11/02,07:31:09,10,07,1, 11.8,1,1, 7.116, 10519.022, 255.466, 52668.366 21/11/02,07:31:09,11,07,1, 11.8,1,1, 7.116, 10519.042, 255.455, 52668.393 21/11/02,07:31:09,12,07,1, 11.8,1,1, 7.116, 10519.041, 255.441, 52668.349 21/11/02,07:31:09,13,07,1, 11.8,1,1, 7.116, 10519.046, 255.457, 52668.381 21/11/02,07:31:09,14,07,1, 11.8,1,1, 7.116, 10519.042, 255.475, 52668.357 21/11/02,07:31:09,15,07,1, 11.8,1,1, 7.116, 10519.037, 255.469, 52668.404 21/11/02,07:31:09,16,07,1, 11.8,1,1, 7.116, 10519.056, 255.479, 52668.346 21/11/02,07:31:09,17,07,1, 11.8,1,1, 7.116, 10519.065, 255.476, 52668.411 21/11/02,07:31:09,18,07,1, 11.8,1,1, 7.116, 10519.035, 255.488, 52668.400 21/11/02,07:31:09,19,07,1, 11.8,1,1, 7.116, 10519.064, 255.522, 52668.415 21/11/02,07:31:10,00,07,1, 11.8,1,1, 7.117, 10519.058, 255.522, 52668.415 21/11/02,07:31:10,01,07,1, 11.8,1,1, 7.117, 10519.056, 255.520, 52668.389 21/11/02,07:31:10,02,07,1, 11.8,1,1, 7.117, 10519.080, 255.552, 52668.384 21/11/02,07:31:10,03,07,1, 11.8,1,1, 7.117, 10519.097, 255.590, 52668.390 21/11/02,07:31:10,04,07,1, 11.8,1,1, 7.117, 10519.084, 255.580, 52668.379 21/11/02,07:31:10,05,07,1, 11.8,1,1, 7.117, 10519.111, 255.565, 52668.356 21/11/02,07:31:10,06,07,1, 11.8,1,1, 7.117, 10519.105, 255.577, 52668.387 21/11/02,07:31:10,07,07,1, 11.8,1,1, 7.117, 10519.101, 255.589, 52668.401 21/11/02,07:31:10,08,07,1, 11.8,1,1, 7.117, 10519.114, 255.609, 52668.390 21/11/02,07:31:10,09,07,1, 11.8,1,1, 7.117, 10519.135, 255.609, 52668.386 21/11/02,07:31:10,10,07,1, 11.8,1,1, 7.117, 10519.106, 255.634, 52668.418 21/11/02,07:31:10,11,07,1, 11.8,1,1, 7.117, 10519.133, 255.655, 52668.384 21/11/02,07:31:10,12,07,1, 11.8,1,1, 7.117, 10519.135, 255.634, 52668.371 21/11/02,07:31:10,13,07,1, 11.8,1,1, 7.117, 10519.099, 255.635, 52668.354 21/11/02,07:31:10,14,07,1, 11.8,1,1, 7.117, 10519.125, 255.630, 52668.365 21/11/02,07:31:10,15,07,1, 11.8,1,1, 7.117, 10519.141, 255.675, 52668.385 21/11/02,07:31:10,16,07,1, 11.8,1,1, 7.117, 10519.134, 255.659, 52668.367 21/11/02,07:31:10,17,07,1, 11.8,1,1, 7.117, 10519.138, 255.664, 52668.322 21/11/02,07:31:10,18,07,1, 11.8,1,1, 7.117, 10519.161, 255.671, 52668.342 21/11/02,07:31:10,19,07,1, 11.8,1,1, 7.117, 10519.157, 255.725, 52668.359 21/11/02,07:31:11,00,07,1, 11.9,1,1, 7.116, 10519.149, 255.725, 52668.359 21/11/02,07:31:11,01,07,1, 11.9,1,1, 7.116, 10519.167, 255.694, 52668.287 21/11/02,07:31:11,02,07,1, 11.9,1,1, 7.116, 10519.120, 255.740, 52668.406 21/11/02,07:31:11,03,07,1, 11.9,1,1, 7.116, 10519.158, 255.775, 52668.428 21/11/02,07:31:11,04,07,1, 11.9,1,1, 7.116, 10519.153, 255.771, 52668.384 21/11/02,07:31:11,05,07,1, 11.9,1,1, 7.116, 10519.148, 255.732, 52668.368 21/11/02,07:31:11,06,07,1, 11.9,1,1, 7.116, 10519.155, 255.779, 52668.390 21/11/02,07:31:11,07,07,1, 11.9,1,1, 7.116, 10519.161, 255.773, 52668.375 21/11/02,07:31:11,08,07,1, 11.9,1,1, 7.116, 10519.169, 255.803, 52668.405 21/11/02,07:31:11,09,07,1, 11.9,1,1, 7.116, 10519.179, 255.831, 52668.391 21/11/02,07:31:11,10,07,1, 11.9,1,1, 7.116, 10519.161, 255.829, 52668.380 21/11/02,07:31:11,11,07,1, 11.9,1,1, 7.116, 10519.178, 255.818, 52668.361 21/11/02,07:31:11,12,07,1, 11.9,1,1, 7.116, 10519.165, 255.828, 52668.344 21/11/02,07:31:11,13,07,1, 11.9,1,1, 7.116, 10519.166, 255.844, 52668.372 21/11/02,07:31:11,14,07,1, 11.9,1,1, 7.116, 10519.184, 255.834, 52668.350 21/11/02,07:31:11,15,07,1, 11.9,1,1, 7.116, 10519.193, 255.862, 52668.431 21/11/02,07:31:11,16,07,1, 11.9,1,1, 7.116, 10519.174, 255.887, 52668.393 21/11/02,07:31:11,17,07,1, 11.9,1,1, 7.116, 10519.207, 255.876, 52668.364 21/11/02,07:31:11,18,07,1, 11.9,1,1, 7.116, 10519.188, 255.867, 52668.362 21/11/02,07:31:11,19,07,1, 11.9,1,1, 7.116, 10519.193, 255.871, 52668.371 21/11/02,07:31:12,00,07,1, 11.9,1,1, 7.118, 10519.191, 255.871, 52668.371 21/11/02,07:31:12,01,07,1, 11.9,1,1, 7.118, 10519.212, 255.909, 52668.359 21/11/02,07:31:12,02,07,1, 11.9,1,1, 7.118, 10519.202, 255.922, 52668.368 21/11/02,07:31:12,03,07,1, 11.9,1,1, 7.118, 10519.230, 255.966, 52668.391 21/11/02,07:31:12,04,07,1, 11.9,1,1, 7.118, 10519.195, 255.945, 52668.369 21/11/02,07:31:12,05,07,1, 11.9,1,1, 7.118, 10519.204, 255.945, 52668.341 21/11/02,07:31:12,06,07,1, 11.9,1,1, 7.118, 10519.226, 255.956, 52668.354 21/11/02,07:31:12,07,07,1, 11.9,1,1, 7.118, 10519.229, 255.987, 52668.461 21/11/02,07:31:12,08,07,1, 11.9,1,1, 7.118, 10519.296, 255.979, 52668.279 21/11/02,07:31:12,09,07,1, 11.9,1,1, 7.118, 10519.231, 255.983, 52668.390 21/11/02,07:31:12,10,07,1, 11.9,1,1, 7.118, 10519.214, 255.976, 52668.341 21/11/02,07:31:12,11,07,1, 11.9,1,1, 7.118, 10519.226, 255.976, 52668.311 21/11/02,07:31:12,12,07,1, 11.9,1,1, 7.118, 10519.218, 256.009, 52668.331 21/11/02,07:31:12,13,07,1, 11.9,1,1, 7.118, 10519.244, 256.014, 52668.349 21/11/02,07:31:12,14,07,1, 11.9,1,1, 7.118, 10519.272, 256.028, 52668.399 21/11/02,07:31:12,15,07,1, 11.9,1,1, 7.118, 10519.246, 256.046, 52668.352 21/11/02,07:31:12,16,07,1, 11.9,1,1, 7.118, 10519.230, 256.036, 52668.358 21/11/02,07:31:12,17,07,1, 11.9,1,1, 7.118, 10519.264, 256.024, 52668.345 21/11/02,07:31:12,18,07,1, 11.9,1,1, 7.118, 10519.266, 256.027, 52668.388 21/11/02,07:31:12,19,07,1, 11.9,1,1, 7.118, 10519.278, 256.056, 52668.317 21/11/02,07:31:13,00,07,1, 11.9,1,1, 7.116, 10519.274, 256.056, 52668.317 21/11/02,07:31:13,01,07,1, 11.9,1,1, 7.116, 10519.310, 256.080, 52668.361 21/11/02,07:31:13,02,07,1, 11.9,1,1, 7.116, 10519.297, 256.074, 52668.278 21/11/02,07:31:13,03,07,1, 11.9,1,1, 7.116, 10519.304, 256.111, 52668.291 21/11/02,07:31:13,04,07,1, 11.9,1,1, 7.116, 10519.317, 256.091, 52668.304 21/11/02,07:31:13,05,07,1, 11.9,1,1, 7.116, 10519.292, 256.101, 52668.328 21/11/02,07:31:13,06,07,1, 11.9,1,1, 7.116, 10519.314, 256.128, 52668.320 21/11/02,07:31:13,07,07,1, 11.9,1,1, 7.116, 10519.324, 256.145, 52668.331 21/11/02,07:31:13,08,07,1, 11.9,1,1, 7.116, 10519.322, 256.142, 52668.331 21/11/02,07:31:13,09,07,1, 11.9,1,1, 7.116, 10519.332, 256.151, 52668.279 21/11/02,07:31:13,10,07,1, 11.9,1,1, 7.116, 10519.357, 256.160, 52668.311 21/11/02,07:31:13,11,07,1, 11.9,1,1, 7.116, 10519.362, 256.162, 52668.325 21/11/02,07:31:13,12,07,1, 11.9,1,1, 7.116, 10519.339, 256.181, 52668.291 21/11/02,07:31:13,13,07,1, 11.9,1,1, 7.116, 10519.337, 256.175, 52668.340 21/11/02,07:31:13,14,07,1, 11.9,1,1, 7.116, 10519.337, 256.168, 52668.281 21/11/02,07:31:13,15,07,1, 11.9,1,1, 7.116, 10519.357, 256.172, 52668.302 21/11/02,07:31:13,16,07,1, 11.9,1,1, 7.116, 10519.370, 256.221, 52668.518 21/11/02,07:31:13,17,07,1, 11.9,1,1, 7.116, 10519.384, 256.196, 52668.208 21/11/02,07:31:13,18,07,1, 11.9,1,1, 7.116, 10519.343, 256.211, 52668.263 21/11/02,07:31:13,19,07,1, 11.9,1,1, 7.116, 10519.365, 256.247, 52668.271 21/11/02,07:31:14,00,07,1, 11.8,1,1, 7.117, 10519.358, 256.247, 52668.271 21/11/02,07:31:14,01,07,1, 11.8,1,1, 7.117, 10519.364, 256.246, 52668.258 21/11/02,07:31:14,02,07,1, 11.8,1,1, 7.117, 10519.390, 256.256, 52668.313 21/11/02,07:31:14,03,07,1, 11.8,1,1, 7.117, 10519.366, 256.255, 52668.286 21/11/02,07:31:14,04,07,1, 11.8,1,1, 7.117, 10519.383, 256.257, 52668.244 21/11/02,07:31:14,05,07,1, 11.8,1,1, 7.117, 10519.396, 256.270, 52668.241 21/11/02,07:31:14,06,07,1, 11.8,1,1, 7.117, 10519.404, 256.283, 52668.286 21/11/02,07:31:14,07,07,1, 11.8,1,1, 7.117, 10519.371, 256.280, 52668.268 21/11/02,07:31:14,08,07,1, 11.8,1,1, 7.117, 10519.403, 256.289, 52668.287 21/11/02,07:31:14,09,07,1, 11.8,1,1, 7.117, 10519.416, 256.283, 52668.270 21/11/02,07:31:14,10,07,1, 11.8,1,1, 7.117, 10519.417, 256.294, 52668.262 21/11/02,07:31:14,11,07,1, 11.8,1,1, 7.117, 10519.420, 256.323, 52668.294 21/11/02,07:31:14,12,07,1, 11.8,1,1, 7.117, 10519.426, 256.333, 52668.278 21/11/02,07:31:14,13,07,1, 11.8,1,1, 7.117, 10519.423, 256.321, 52668.243 21/11/02,07:31:14,14,07,1, 11.8,1,1, 7.117, 10519.442, 256.311, 52668.252 21/11/02,07:31:14,15,07,1, 11.8,1,1, 7.117, 10519.443, 256.329, 52668.252 21/11/02,07:31:14,16,07,1, 11.8,1,1, 7.117, 10519.453, 256.335, 52668.244 21/11/02,07:31:14,17,07,1, 11.8,1,1, 7.117, 10519.462, 256.334, 52668.250 21/11/02,07:31:14,18,07,1, 11.8,1,1, 7.117, 10519.460, 256.351, 52668.251 21/11/02,07:31:14,19,07,1, 11.8,1,1, 7.117, 10519.450, 256.331, 52668.209 21/11/02,07:31:15,00,07,1, 11.8,1,1, 7.118, 10519.450, 256.331, 52668.209 21/11/02,07:31:15,01,07,1, 11.8,1,1, 7.118, 10519.483, 256.345, 52668.247 21/11/02,07:31:15,02,07,1, 11.8,1,1, 7.118, 10519.491, 256.356, 52668.244 21/11/02,07:31:15,03,07,1, 11.8,1,1, 7.118, 10519.496, 256.359, 52668.235 21/11/02,07:31:15,04,07,1, 11.8,1,1, 7.118, 10519.528, 256.354, 52668.239 21/11/02,07:31:15,05,07,1, 11.8,1,1, 7.118, 10519.506, 256.383, 52668.266 21/11/02,07:31:15,06,07,1, 11.8,1,1, 7.118, 10519.506, 256.376, 52668.236 21/11/02,07:31:15,07,07,1, 11.8,1,1, 7.118, 10519.530, 256.387, 52668.216 21/11/02,07:31:15,08,07,1, 11.8,1,1, 7.118, 10519.521, 256.361, 52668.229 21/11/02,07:31:15,09,07,1, 11.8,1,1, 7.118, 10519.527, 256.380, 52668.206 21/11/02,07:31:15,10,07,1, 11.8,1,1, 7.118, 10519.544, 256.375, 52668.248 21/11/02,07:31:15,11,07,1, 11.8,1,1, 7.118, 10519.536, 256.375, 52668.239 21/11/02,07:31:15,12,07,1, 11.8,1,1, 7.118, 10519.529, 256.390, 52668.188 21/11/02,07:31:15,13,07,1, 11.8,1,1, 7.118, 10519.566, 256.409, 52668.209 21/11/02,07:31:15,14,07,1, 11.8,1,1, 7.118, 10519.563, 256.403, 52668.206 21/11/02,07:31:15,15,07,1, 11.8,1,1, 7.118, 10519.586, 256.403, 52668.242 21/11/02,07:31:15,16,07,1, 11.8,1,1, 7.118, 10519.595, 256.408, 52668.217 21/11/02,07:31:15,17,07,1, 11.8,1,1, 7.118, 10519.611, 256.392, 52668.228 21/11/02,07:31:15,18,07,1, 11.8,1,1, 7.118, 10519.595, 256.414, 52668.229 21/11/02,07:31:15,19,07,1, 11.8,1,1, 7.118, 10519.601, 256.394, 52668.208 21/11/02,07:31:16,00,07,1, 11.9,1,1, 7.119, 10519.600, 256.394, 52668.208 21/11/02,07:31:16,01,07,1, 11.9,1,1, 7.119, 10519.619, 256.414, 52668.212 21/11/02,07:31:16,02,07,1, 11.9,1,1, 7.119, 10519.620, 256.418, 52668.205 21/11/02,07:31:16,03,07,1, 11.9,1,1, 7.119, 10519.660, 256.428, 52668.200 21/11/02,07:31:16,04,07,1, 11.9,1,1, 7.119, 10519.649, 256.416, 52668.249 21/11/02,07:31:16,05,07,1, 11.9,1,1, 7.119, 10519.653, 256.424, 52668.201 21/11/02,07:31:16,06,07,1, 11.9,1,1, 7.119, 10519.659, 256.432, 52668.204 21/11/02,07:31:16,07,07,1, 11.9,1,1, 7.119, 10519.676, 256.420, 52668.189 21/11/02,07:31:16,08,07,1, 11.9,1,1, 7.119, 10519.671, 256.438, 52668.218 21/11/02,07:31:16,09,07,1, 11.9,1,1, 7.119, 10519.695, 256.440, 52668.192 21/11/02,07:31:16,10,07,1, 11.9,1,1, 7.119, 10519.697, 256.461, 52668.207 21/11/02,07:31:16,11,07,1, 11.9,1,1, 7.119, 10519.699, 256.433, 52668.198 21/11/02,07:31:16,12,07,1, 11.9,1,1, 7.119, 10519.705, 256.457, 52668.171 21/11/02,07:31:16,13,07,1, 11.9,1,1, 7.119, 10519.709, 256.473, 52668.179 21/11/02,07:31:16,14,07,1, 11.9,1,1, 7.119, 10519.720, 256.468, 52668.192 21/11/02,07:31:16,15,07,1, 11.9,1,1, 7.119, 10519.693, 256.485, 52668.439 21/11/02,07:31:16,16,07,1, 11.9,1,1, 7.119, 10519.750, 256.460, 52668.227 21/11/02,07:31:16,17,07,1, 11.9,1,1, 7.119, 10519.796, 256.458, 52668.175 21/11/02,07:31:16,18,07,1, 11.9,1,1, 7.119, 10519.756, 256.483, 52668.206 21/11/02,07:31:16,19,07,1, 11.9,1,1, 7.119, 10519.775, 256.483, 52668.199 21/11/02,07:31:17,00,06,1, 11.8,1,1, 7.117, 10519.775, 256.483, 52668.199 21/11/02,07:31:17,01,06,1, 11.8,1,1, 7.117, 10519.751, 256.481, 52668.178 21/11/02,07:31:17,02,06,1, 11.8,1,1, 7.117, 10519.776, 256.479, 52668.184 21/11/02,07:31:17,03,06,1, 11.8,1,1, 7.117, 10519.773, 256.460, 52668.208 21/11/02,07:31:17,04,06,1, 11.8,1,1, 7.117, 10519.784, 256.492, 52668.473 21/11/02,07:31:17,05,06,1, 11.8,1,1, 7.117, 10519.811, 256.473, 52668.159 21/11/02,07:31:17,06,06,1, 11.8,1,1, 7.117, 10519.817, 256.491, 52668.108 21/11/02,07:31:17,07,06,1, 11.8,1,1, 7.117, 10519.823, 256.509, 52668.122 21/11/02,07:31:17,08,06,1, 11.8,1,1, 7.117, 10519.800, 256.512, 52668.166 21/11/02,07:31:17,09,06,1, 11.8,1,1, 7.117, 10519.833, 256.511, 52668.174 21/11/02,07:31:17,10,06,1, 11.8,1,1, 7.117, 10519.830, 256.521, 52668.142 21/11/02,07:31:17,11,06,1, 11.8,1,1, 7.117, 10519.817, 256.512, 52668.197 21/11/02,07:31:17,12,06,1, 11.8,1,1, 7.117, 10519.810, 256.512, 52668.164 21/11/02,07:31:17,13,06,1, 11.8,1,1, 7.117, 10519.810, 256.540, 52668.179 21/11/02,07:31:17,14,06,1, 11.8,1,1, 7.117, 10519.825, 256.527, 52668.148 21/11/02,07:31:17,15,06,1, 11.8,1,1, 7.117, 10519.850, 256.514, 52668.132 21/11/02,07:31:17,16,06,1, 11.8,1,1, 7.117, 10519.837, 256.540, 52668.164 21/11/02,07:31:17,17,06,1, 11.8,1,1, 7.117, 10519.844, 256.540, 52668.154 21/11/02,07:31:17,18,06,1, 11.8,1,1, 7.117, 10519.838, 256.528, 52668.167 21/11/02,07:31:17,19,06,1, 11.8,1,1, 7.117, 10519.865, 256.539, 52668.180 21/11/02,07:31:18,00,00,0, 11.9,1,1, 7.118, 10519.859, 256.539, 52668.180 21/11/02,07:31:18,01,00,0, 11.9,1,1, 7.118, 10519.843, 256.552, 52668.156 21/11/02,07:31:18,02,00,0, 11.9,1,1, 7.118, 10519.875, 256.562, 52668.202 21/11/02,07:31:18,03,00,0, 11.9,1,1, 7.118, 10519.879, 256.554, 52668.193 21/11/02,07:31:18,04,00,0, 11.9,1,1, 7.118, 10519.890, 256.548, 52668.138 21/11/02,07:31:18,05,00,0, 11.9,1,1, 7.118, 10519.897, 256.556, 52668.245 21/11/02,07:31:18,06,00,0, 11.9,1,1, 7.118, 10519.915, 256.575, 52668.210 21/11/02,07:31:18,07,00,0, 11.9,1,1, 7.118, 10519.893, 256.566, 52668.166 21/11/02,07:31:18,08,00,0, 11.9,1,1, 7.118, 10519.914, 256.572, 52668.138 21/11/02,07:31:18,09,00,0, 11.9,1,1, 7.118, 10519.920, 256.577, 52668.180 21/11/02,07:31:18,10,00,0, 11.9,1,1, 7.118, 10519.914, 256.567, 52668.147 21/11/02,07:31:18,11,00,0, 11.9,1,1, 7.118, 10519.918, 256.557, 52668.154 21/11/02,07:31:18,12,00,0, 11.9,1,1, 7.118, 10519.910, 256.562, 52668.153 21/11/02,07:31:18,13,00,0, 11.9,1,1, 7.118, 10519.930, 256.541, 52668.146 21/11/02,07:31:18,14,00,0, 11.9,1,1, 7.118, 10519.911, 256.591, 52668.158 21/11/02,07:31:18,15,00,0, 11.9,1,1, 7.118, 10519.939, 256.579, 52668.163 21/11/02,07:31:18,16,00,0, 11.9,1,1, 7.118, 10519.933, 256.593, 52668.164 21/11/02,07:31:18,17,00,0, 11.9,1,1, 7.118, 10519.940, 256.585, 52668.193 21/11/02,07:31:18,18,00,0, 11.9,1,1, 7.118, 10519.918, 256.598, 52668.177 21/11/02,07:31:18,19,00,0, 11.9,1,1, 7.118, 10519.924, 256.580, 52668.039 21/11/02,07:31:19,00,06,1, 11.7,1,1, 7.116, 10519.917, 256.580, 52668.039 21/11/02,07:31:19,01,06,1, 11.7,1,1, 7.116, 10519.926, 256.601, 52668.173 21/11/02,07:31:19,02,06,1, 11.7,1,1, 7.116, 10519.943, 256.625, 52668.158 21/11/02,07:31:19,03,06,1, 11.7,1,1, 7.116, 10519.951, 256.589, 52668.135 21/11/02,07:31:19,04,06,1, 11.7,1,1, 7.116, 10519.964, 256.596, 52668.182 21/11/02,07:31:19,05,06,1, 11.7,1,1, 7.116, 10519.956, 256.617, 52668.175 21/11/02,07:31:19,06,06,1, 11.7,1,1, 7.116, 10519.973, 256.634, 52668.179 21/11/02,07:31:19,07,06,1, 11.7,1,1, 7.116, 10519.982, 256.591, 52668.160 21/11/02,07:31:19,08,06,1, 11.7,1,1, 7.116, 10519.996, 256.611, 52668.154 21/11/02,07:31:19,09,06,1, 11.7,1,1, 7.116, 10519.991, 256.577, 52668.130 21/11/02,07:31:19,10,06,1, 11.7,1,1, 7.116, 10519.987, 256.600, 52668.163 21/11/02,07:31:19,11,06,1, 11.7,1,1, 7.116, 10519.976, 256.619, 52668.117 21/11/02,07:31:19,12,06,1, 11.7,1,1, 7.116, 10519.996, 256.605, 52668.121 21/11/02,07:31:19,13,06,1, 11.7,1,1, 7.116, 10520.004, 256.594, 52668.127 21/11/02,07:31:19,14,06,1, 11.7,1,1, 7.116, 10519.968, 256.635, 52668.087 21/11/02,07:31:19,15,06,1, 11.7,1,1, 7.116, 10519.985, 256.610, 52668.104 21/11/02,07:31:19,16,06,1, 11.7,1,1, 7.116, 10519.992, 256.624, 52668.090 21/11/02,07:31:19,17,06,1, 11.7,1,1, 7.116, 10520.012, 256.617, 52668.115 21/11/02,07:31:19,18,06,1, 11.7,1,1, 7.116, 10520.004, 256.641, 52668.102 21/11/02,07:31:19,19,06,1, 11.7,1,1, 7.116, 10520.009, 256.646, 52668.081 21/11/02,07:31:20,00,06,1, 11.8,1,1, 7.120, 10520.009, 256.646, 52668.081 21/11/02,07:31:20,01,06,1, 11.8,1,1, 7.120, 10519.993, 256.630, 52668.132 21/11/02,07:31:20,02,06,1, 11.8,1,1, 7.120, 10520.002, 256.641, 52668.137 21/11/02,07:31:20,03,06,1, 11.8,1,1, 7.120, 10519.977, 256.632, 52668.116 21/11/02,07:31:20,04,06,1, 11.8,1,1, 7.120, 10519.992, 256.658, 52668.139 21/11/02,07:31:20,05,06,1, 11.8,1,1, 7.120, 10520.003, 256.653, 52668.124 21/11/02,07:31:20,06,06,1, 11.8,1,1, 7.120, 10520.013, 256.662, 52668.134 21/11/02,07:31:20,07,06,1, 11.8,1,1, 7.120, 10520.016, 256.640, 52668.103 21/11/02,07:31:20,08,06,1, 11.8,1,1, 7.120, 10520.040, 256.639, 52668.125 21/11/02,07:31:20,09,06,1, 11.8,1,1, 7.120, 10519.990, 256.643, 52668.010 21/11/02,07:31:20,10,06,1, 11.8,1,1, 7.120, 10520.041, 256.662, 52668.161 21/11/02,07:31:20,11,06,1, 11.8,1,1, 7.120, 10520.062, 256.651, 52668.107 21/11/02,07:31:20,12,06,1, 11.8,1,1, 7.120, 10520.030, 256.666, 52668.094 21/11/02,07:31:20,13,06,1, 11.8,1,1, 7.120, 10520.021, 256.678, 52668.094 21/11/02,07:31:20,14,06,1, 11.8,1,1, 7.120, 10520.043, 256.660, 52668.075 21/11/02,07:31:20,15,06,1, 11.8,1,1, 7.120, 10520.046, 256.660, 52668.126 21/11/02,07:31:20,16,06,1, 11.8,1,1, 7.120, 10520.041, 256.647, 52668.055 21/11/02,07:31:20,17,06,1, 11.8,1,1, 7.120, 10520.019, 256.667, 52668.086 21/11/02,07:31:20,18,06,1, 11.8,1,1, 7.120, 10520.027, 256.657, 52668.068 21/11/02,07:31:20,19,06,1, 11.8,1,1, 7.120, 10520.045, 256.682, 52668.123 21/11/02,07:31:21,00,07,1, 12.0,1,1, 7.120, 10520.042, 256.682, 52668.123 21/11/02,07:31:21,01,07,1, 12.0,1,1, 7.120, 10520.048, 256.658, 52668.097 21/11/02,07:31:21,02,07,1, 12.0,1,1, 7.120, 10520.037, 256.661, 52668.097 21/11/02,07:31:21,03,07,1, 12.0,1,1, 7.120, 10520.046, 256.684, 52668.096 21/11/02,07:31:21,04,07,1, 12.0,1,1, 7.120, 10520.074, 256.658, 52668.074 21/11/02,07:31:21,05,07,1, 12.0,1,1, 7.120, 10520.070, 256.678, 52668.082 21/11/02,07:31:21,06,07,1, 12.0,1,1, 7.120, 10520.035, 256.659, 52668.087 21/11/02,07:31:21,07,07,1, 12.0,1,1, 7.120, 10520.077, 256.665, 52668.079 21/11/02,07:31:21,08,07,1, 12.0,1,1, 7.120, 10520.092, 256.676, 52668.056 21/11/02,07:31:21,09,07,1, 12.0,1,1, 7.120, 10520.101, 256.703, 52668.073 21/11/02,07:31:21,10,07,1, 12.0,1,1, 7.120, 10520.093, 256.693, 52668.070 21/11/02,07:31:21,11,07,1, 12.0,1,1, 7.120, 10520.087, 256.669, 52668.047 21/11/02,07:31:21,12,07,1, 12.0,1,1, 7.120, 10520.116, 256.674, 52668.064 21/11/02,07:31:21,13,07,1, 12.0,1,1, 7.120, 10520.117, 256.670, 52668.073 21/11/02,07:31:21,14,07,1, 12.0,1,1, 7.120, 10520.111, 256.684, 52668.061 21/11/02,07:31:21,15,07,1, 12.0,1,1, 7.120, 10520.121, 256.685, 52668.080 21/11/02,07:31:21,16,07,1, 12.0,1,1, 7.120, 10520.149, 256.684, 52668.057 21/11/02,07:31:21,17,07,1, 12.0,1,1, 7.120, 10520.144, 256.704, 52668.081 21/11/02,07:31:21,18,07,1, 12.0,1,1, 7.120, 10520.150, 256.688, 52668.059 21/11/02,07:31:21,19,07,1, 12.0,1,1, 7.120, 10520.159, 256.702, 52668.062 21/11/02,07:31:22,00,06,1, 11.9,1,1, 7.119, 10520.159, 256.702, 52668.062 21/11/02,07:31:22,01,06,1, 11.9,1,1, 7.119, 10520.164, 256.701, 52668.067 21/11/02,07:31:22,02,06,1, 11.9,1,1, 7.119, 10520.169, 256.714, 52668.064 21/11/02,07:31:22,03,06,1, 11.9,1,1, 7.119, 10520.180, 256.704, 52668.052 21/11/02,07:31:22,04,06,1, 11.9,1,1, 7.119, 10520.162, 256.679, 52668.073 21/11/02,07:31:22,05,06,1, 11.9,1,1, 7.119, 10520.178, 256.676, 52668.048 21/11/02,07:31:22,06,06,1, 11.9,1,1, 7.119, 10520.200, 256.688, 52668.072 21/11/02,07:31:22,07,06,1, 11.9,1,1, 7.119, 10520.200, 256.698, 52668.090 21/11/02,07:31:22,08,06,1, 11.9,1,1, 7.119, 10520.205, 256.692, 52668.014 21/11/02,07:31:22,09,06,1, 11.9,1,1, 7.119, 10520.203, 256.680, 52668.064 21/11/02,07:31:22,10,06,1, 11.9,1,1, 7.119, 10520.231, 256.690, 52668.047 21/11/02,07:31:22,11,06,1, 11.9,1,1, 7.119, 10520.226, 256.702, 52668.086 21/11/02,07:31:22,12,06,1, 11.9,1,1, 7.119, 10520.260, 256.718, 52668.080 21/11/02,07:31:22,13,06,1, 11.9,1,1, 7.119, 10520.239, 256.681, 52668.047 21/11/02,07:31:22,14,06,1, 11.9,1,1, 7.119, 10520.261, 256.694, 52668.023 21/11/02,07:31:22,15,06,1, 11.9,1,1, 7.119, 10520.279, 256.703, 52668.067 21/11/02,07:31:22,16,06,1, 11.9,1,1, 7.119, 10520.263, 256.709, 52668.055 21/11/02,07:31:22,17,06,1, 11.9,1,1, 7.119, 10520.274, 256.713, 52668.073 21/11/02,07:31:22,18,06,1, 11.9,1,1, 7.119, 10520.297, 256.674, 52668.013 21/11/02,07:31:22,19,06,1, 11.9,1,1, 7.119, 10520.277, 256.702, 52668.046 21/11/02,07:31:23,00,07,1, 11.9,1,1, 7.118, 10520.276, 256.702, 52668.046 21/11/02,07:31:23,01,07,1, 11.9,1,1, 7.118, 10520.306, 256.683, 52668.058 21/11/02,07:31:23,02,07,1, 11.9,1,1, 7.118, 10520.300, 256.687, 52668.047 21/11/02,07:31:23,03,07,1, 11.9,1,1, 7.118, 10520.292, 256.677, 52668.017 21/11/02,07:31:23,04,07,1, 11.9,1,1, 7.118, 10520.318, 256.673, 52668.043 21/11/02,07:31:23,05,07,1, 11.9,1,1, 7.118, 10520.323, 256.692, 52668.059 21/11/02,07:31:23,06,07,1, 11.9,1,1, 7.118, 10520.328, 256.709, 52668.029 21/11/02,07:31:23,07,07,1, 11.9,1,1, 7.118, 10520.355, 256.715, 52667.990 21/11/02,07:31:23,08,07,1, 11.9,1,1, 7.118, 10520.336, 256.683, 52668.051 21/11/02,07:31:23,09,07,1, 11.9,1,1, 7.118, 10520.347, 256.660, 52668.038 21/11/02,07:31:23,10,07,1, 11.9,1,1, 7.118, 10520.349, 256.705, 52668.042 21/11/02,07:31:23,11,07,1, 11.9,1,1, 7.118, 10520.354, 256.682, 52668.029 21/11/02,07:31:23,12,07,1, 11.9,1,1, 7.118, 10520.356, 256.667, 52667.979 21/11/02,07:31:23,13,07,1, 11.9,1,1, 7.118, 10520.398, 256.674, 52668.010 21/11/02,07:31:23,14,07,1, 11.9,1,1, 7.118, 10520.369, 256.671, 52668.000 21/11/02,07:31:23,15,07,1, 11.9,1,1, 7.118, 10520.396, 256.680, 52667.972 21/11/02,07:31:23,16,07,1, 11.9,1,1, 7.118, 10520.412, 256.666, 52667.995 21/11/02,07:31:23,17,07,1, 11.9,1,1, 7.118, 10520.388, 256.665, 52668.025 21/11/02,07:31:23,18,07,1, 11.9,1,1, 7.118, 10520.395, 256.670, 52668.006 21/11/02,07:31:23,19,07,1, 11.9,1,1, 7.118, 10520.423, 256.659, 52668.028 21/11/02,07:31:24,00,00,0, 11.9,1,1, 7.120, 10520.418, 256.659, 52668.028 21/11/02,07:31:24,01,00,0, 11.9,1,1, 7.120, 10520.421, 256.669, 52667.963 21/11/02,07:31:24,02,00,0, 11.9,1,1, 7.120, 10520.429, 256.669, 52667.977 21/11/02,07:31:24,03,00,0, 11.9,1,1, 7.120, 10520.485, 256.631, 52667.806 21/11/02,07:31:24,04,00,0, 11.9,1,1, 7.120, 10520.455, 256.668, 52667.992 21/11/02,07:31:24,05,00,0, 11.9,1,1, 7.120, 10520.468, 256.646, 52667.961 21/11/02,07:31:24,06,00,0, 11.9,1,1, 7.120, 10520.493, 256.652, 52667.975 21/11/02,07:31:24,07,00,0, 11.9,1,1, 7.120, 10520.501, 256.670, 52667.989 21/11/02,07:31:24,08,00,0, 11.9,1,1, 7.120, 10520.470, 256.684, 52667.954 21/11/02,07:31:24,09,00,0, 11.9,1,1, 7.120, 10520.493, 256.649, 52667.860 21/11/02,07:31:24,10,00,0, 11.9,1,1, 7.120, 10520.447, 256.667, 52667.992 21/11/02,07:31:24,11,00,0, 11.9,1,1, 7.120, 10520.479, 256.663, 52667.986 21/11/02,07:31:24,12,00,0, 11.9,1,1, 7.120, 10520.485, 256.668, 52667.989 21/11/02,07:31:24,13,00,0, 11.9,1,1, 7.120, 10520.491, 256.684, 52667.978 21/11/02,07:31:24,14,00,0, 11.9,1,1, 7.120, 10520.523, 256.658, 52667.992 21/11/02,07:31:24,15,00,0, 11.9,1,1, 7.120, 10520.514, 256.655, 52667.973 21/11/02,07:31:24,16,00,0, 11.9,1,1, 7.120, 10520.523, 256.651, 52667.955 21/11/02,07:31:24,17,00,0, 11.9,1,1, 7.120, 10520.540, 256.660, 52667.972 21/11/02,07:31:24,18,00,0, 11.9,1,1, 7.120, 10520.551, 256.667, 52667.955 21/11/02,07:31:24,19,00,0, 11.9,1,1, 7.120, 10520.560, 256.655, 52667.931 21/11/02,07:31:25,00,08,1, 11.8,1,1, 7.119, 10520.560, 256.655, 52667.931 21/11/02,07:31:25,01,08,1, 11.8,1,1, 7.119, 10520.552, 256.674, 52667.930 21/11/02,07:31:25,02,08,1, 11.8,1,1, 7.119, 10520.583, 256.675, 52667.943 21/11/02,07:31:25,03,08,1, 11.8,1,1, 7.119, 10520.590, 256.648, 52667.941 21/11/02,07:31:25,04,08,1, 11.8,1,1, 7.119, 10520.588, 256.654, 52667.901 21/11/02,07:31:25,05,08,1, 11.8,1,1, 7.119, 10520.588, 256.673, 52667.922 21/11/02,07:31:25,06,08,1, 11.8,1,1, 7.119, 10520.599, 256.698, 52667.928 21/11/02,07:31:25,07,08,1, 11.8,1,1, 7.119, 10520.622, 256.670, 52667.960 21/11/02,07:31:25,08,08,1, 11.8,1,1, 7.119, 10520.621, 256.680, 52667.929 21/11/02,07:31:25,09,08,1, 11.8,1,1, 7.119, 10520.637, 256.674, 52667.923 21/11/02,07:31:25,10,08,1, 11.8,1,1, 7.119, 10520.642, 256.703, 52667.934 21/11/02,07:31:25,11,08,1, 11.8,1,1, 7.119, 10520.652, 256.653, 52667.926 21/11/02,07:31:25,12,08,1, 11.8,1,1, 7.119, 10520.684, 256.661, 52667.902 21/11/02,07:31:25,13,08,1, 11.8,1,1, 7.119, 10520.680, 256.692, 52667.945 21/11/02,07:31:25,14,08,1, 11.8,1,1, 7.119, 10520.678, 256.681, 52667.908 21/11/02,07:31:25,15,08,1, 11.8,1,1, 7.119, 10520.673, 256.702, 52667.921 21/11/02,07:31:25,16,08,1, 11.8,1,1, 7.119, 10520.715, 256.688, 52667.910 21/11/02,07:31:25,17,08,1, 11.8,1,1, 7.119, 10520.702, 256.708, 52667.914 21/11/02,07:31:25,18,08,1, 11.8,1,1, 7.119, 10520.740, 256.684, 52667.890 21/11/02,07:31:25,19,08,1, 11.8,1,1, 7.119, 10520.747, 256.698, 52667.932 21/11/02,07:31:26,00,07,1, 11.9,1,1, 7.121, 10520.743, 256.698, 52667.932 21/11/02,07:31:26,01,07,1, 11.9,1,1, 7.121, 10520.783, 256.689, 52667.920 21/11/02,07:31:26,02,07,1, 11.9,1,1, 7.121, 10520.785, 256.714, 52667.873 21/11/02,07:31:26,03,07,1, 11.9,1,1, 7.121, 10520.774, 256.688, 52667.881 21/11/02,07:31:26,04,07,1, 11.9,1,1, 7.121, 10520.811, 256.698, 52667.866 21/11/02,07:31:26,05,07,1, 11.9,1,1, 7.121, 10520.820, 256.688, 52667.875 21/11/02,07:31:26,06,07,1, 11.9,1,1, 7.121, 10520.831, 256.718, 52667.890 21/11/02,07:31:26,07,07,1, 11.9,1,1, 7.121, 10520.846, 256.683, 52667.875 21/11/02,07:31:26,08,07,1, 11.9,1,1, 7.121, 10520.850, 256.701, 52667.871 21/11/02,07:31:26,09,07,1, 11.9,1,1, 7.121, 10520.876, 256.710, 52667.866 21/11/02,07:31:26,10,07,1, 11.9,1,1, 7.121, 10520.878, 256.730, 52667.849 21/11/02,07:31:26,11,07,1, 11.9,1,1, 7.121, 10520.898, 256.711, 52667.870 21/11/02,07:31:26,12,07,1, 11.9,1,1, 7.121, 10520.913, 256.700, 52667.859 21/11/02,07:31:26,13,07,1, 11.9,1,1, 7.121, 10520.925, 256.703, 52667.880 21/11/02,07:31:26,14,07,1, 11.9,1,1, 7.121, 10520.938, 256.720, 52667.905 21/11/02,07:31:26,15,07,1, 11.9,1,1, 7.121, 10520.949, 256.714, 52667.839 21/11/02,07:31:26,16,07,1, 11.9,1,1, 7.121, 10520.963, 256.719, 52667.828 21/11/02,07:31:26,17,07,1, 11.9,1,1, 7.121, 10520.963, 256.711, 52667.859 21/11/02,07:31:26,18,07,1, 11.9,1,1, 7.121, 10520.999, 256.725, 52667.869 21/11/02,07:31:26,19,07,1, 11.9,1,1, 7.121, 10520.995, 256.744, 52667.869 21/11/02,07:31:27,00,06,1, 11.9,1,1, 7.116, 10520.993, 256.744, 52667.869 21/11/02,07:31:27,01,06,1, 11.9,1,1, 7.116, 10521.035, 256.772, 52667.857 21/11/02,07:31:27,02,06,1, 11.9,1,1, 7.116, 10521.054, 256.732, 52667.875 21/11/02,07:31:27,03,06,1, 11.9,1,1, 7.116, 10521.078, 256.764, 52667.836 21/11/02,07:31:27,04,06,1, 11.9,1,1, 7.116, 10521.099, 256.743, 52667.878 21/11/02,07:31:27,05,06,1, 11.9,1,1, 7.116, 10521.102, 256.731, 52667.830 21/11/02,07:31:27,06,06,1, 11.9,1,1, 7.116, 10521.114, 256.744, 52667.850 21/11/02,07:31:27,07,06,1, 11.9,1,1, 7.116, 10521.135, 256.735, 52667.862 21/11/02,07:31:27,08,06,1, 11.9,1,1, 7.116, 10521.138, 256.733, 52667.833 21/11/02,07:31:27,09,06,1, 11.9,1,1, 7.116, 10521.144, 256.723, 52667.816 21/11/02,07:31:27,10,06,1, 11.9,1,1, 7.116, 10521.157, 256.734, 52667.815 21/11/02,07:31:27,11,06,1, 11.9,1,1, 7.116, 10521.129, 256.755, 52668.056 21/11/02,07:31:27,12,06,1, 11.9,1,1, 7.116, 10521.200, 256.747, 52667.872 21/11/02,07:31:27,13,06,1, 11.9,1,1, 7.116, 10521.214, 256.768, 52667.876 21/11/02,07:31:27,14,06,1, 11.9,1,1, 7.116, 10521.216, 256.739, 52667.825 21/11/02,07:31:27,15,06,1, 11.9,1,1, 7.116, 10521.246, 256.747, 52667.834 21/11/02,07:31:27,16,06,1, 11.9,1,1, 7.116, 10521.291, 256.725, 52667.838 21/11/02,07:31:27,17,06,1, 11.9,1,1, 7.116, 10521.284, 256.746, 52667.841 21/11/02,07:31:27,18,06,1, 11.9,1,1, 7.116, 10521.283, 256.731, 52667.821 21/11/02,07:31:27,19,06,1, 11.9,1,1, 7.116, 10521.331, 256.746, 52667.827 21/11/02,07:31:28,00,08,1, 11.9,1,1, 7.120, 10521.327, 256.746, 52667.827 21/11/02,07:31:28,01,08,1, 11.9,1,1, 7.120, 10521.381, 256.732, 52667.849 21/11/02,07:31:28,02,08,1, 11.9,1,1, 7.120, 10521.378, 256.736, 52667.843 21/11/02,07:31:28,03,08,1, 11.9,1,1, 7.120, 10521.388, 256.739, 52667.812 21/11/02,07:31:28,04,08,1, 11.9,1,1, 7.120, 10521.382, 256.749, 52667.843 21/11/02,07:31:28,05,08,1, 11.9,1,1, 7.120, 10521.442, 256.754, 52667.806 21/11/02,07:31:28,06,08,1, 11.9,1,1, 7.120, 10521.443, 256.725, 52667.840 21/11/02,07:31:28,07,08,1, 11.9,1,1, 7.120, 10521.451, 256.729, 52667.826 21/11/02,07:31:28,08,08,1, 11.9,1,1, 7.120, 10521.493, 256.728, 52667.792 21/11/02,07:31:28,09,08,1, 11.9,1,1, 7.120, 10521.488, 256.716, 52667.774 21/11/02,07:31:28,10,08,1, 11.9,1,1, 7.120, 10521.525, 256.739, 52667.806 21/11/02,07:31:28,11,08,1, 11.9,1,1, 7.120, 10521.566, 256.727, 52667.825 21/11/02,07:31:28,12,08,1, 11.9,1,1, 7.120, 10521.536, 256.737, 52667.813 21/11/02,07:31:28,13,08,1, 11.9,1,1, 7.120, 10521.588, 256.732, 52667.805 21/11/02,07:31:28,14,08,1, 11.9,1,1, 7.120, 10521.631, 256.747, 52667.843 21/11/02,07:31:28,15,08,1, 11.9,1,1, 7.120, 10521.614, 256.718, 52667.816 21/11/02,07:31:28,16,08,1, 11.9,1,1, 7.120, 10521.657, 256.754, 52667.821 21/11/02,07:31:28,17,08,1, 11.9,1,1, 7.120, 10521.647, 256.729, 52667.786 21/11/02,07:31:28,18,08,1, 11.9,1,1, 7.120, 10521.670, 256.734, 52667.791 21/11/02,07:31:28,19,08,1, 11.9,1,1, 7.120, 10521.716, 256.747, 52667.792 21/11/02,07:31:29,00,07,1, 11.8,1,1, 7.120, 10521.711, 256.747, 52667.792 21/11/02,07:31:29,01,07,1, 11.8,1,1, 7.120, 10521.771, 256.729, 52667.785 21/11/02,07:31:29,02,07,1, 11.8,1,1, 7.120, 10521.787, 256.744, 52667.740 21/11/02,07:31:29,03,07,1, 11.8,1,1, 7.120, 10521.782, 256.740, 52667.763 21/11/02,07:31:29,04,07,1, 11.8,1,1, 7.120, 10521.827, 256.740, 52667.779 21/11/02,07:31:29,05,07,1, 11.8,1,1, 7.120, 10521.846, 256.757, 52667.784 21/11/02,07:31:29,06,07,1, 11.8,1,1, 7.120, 10521.869, 256.732, 52667.834 21/11/02,07:31:29,07,07,1, 11.8,1,1, 7.120, 10521.967, 256.719, 52667.568 21/11/02,07:31:29,08,07,1, 11.8,1,1, 7.120, 10521.892, 256.742, 52667.745 21/11/02,07:31:29,09,07,1, 11.8,1,1, 7.120, 10521.890, 256.757, 52667.817 21/11/02,07:31:29,10,07,1, 11.8,1,1, 7.120, 10521.970, 256.764, 52667.841 21/11/02,07:31:29,11,07,1, 11.8,1,1, 7.120, 10521.983, 256.740, 52667.737 21/11/02,07:31:29,12,07,1, 11.8,1,1, 7.120, 10522.022, 256.703, 52667.713 21/11/02,07:31:29,13,07,1, 11.8,1,1, 7.120, 10522.030, 256.739, 52667.750 21/11/02,07:31:29,14,07,1, 11.8,1,1, 7.120, 10522.055, 256.733, 52667.753 21/11/02,07:31:29,15,07,1, 11.8,1,1, 7.120, 10522.085, 256.732, 52667.769 21/11/02,07:31:29,16,07,1, 11.8,1,1, 7.120, 10522.128, 256.718, 52667.749 21/11/02,07:31:29,17,07,1, 11.8,1,1, 7.120, 10522.113, 256.761, 52667.735 21/11/02,07:31:29,18,07,1, 11.8,1,1, 7.120, 10522.154, 256.743, 52667.758 21/11/02,07:31:29,19,07,1, 11.8,1,1, 7.120, 10522.141, 256.719, 52667.808 21/11/02,07:31:30,00,07,1, 11.8,1,1, 7.116, 10522.137, 256.719, 52667.808 21/11/02,07:31:30,01,07,1, 11.8,1,1, 7.116, 10522.238, 256.709, 52667.716 21/11/02,07:31:30,02,07,1, 11.8,1,1, 7.116, 10522.213, 256.729, 52667.716 21/11/02,07:31:30,03,07,1, 11.8,1,1, 7.116, 10522.258, 256.750, 52667.751 21/11/02,07:31:30,04,07,1, 11.8,1,1, 7.116, 10522.305, 256.762, 52667.741 21/11/02,07:31:30,05,07,1, 11.8,1,1, 7.116, 10522.304, 256.760, 52667.735 21/11/02,07:31:30,06,07,1, 11.8,1,1, 7.116, 10522.351, 256.786, 52667.709 21/11/02,07:31:30,07,07,1, 11.8,1,1, 7.116, 10522.363, 256.762, 52667.755 21/11/02,07:31:30,08,07,1, 11.8,1,1, 7.116, 10522.403, 256.762, 52667.730 21/11/02,07:31:30,09,07,1, 11.8,1,1, 7.116, 10522.403, 256.759, 52667.710 21/11/02,07:31:30,10,07,1, 11.8,1,1, 7.116, 10522.438, 256.789, 52667.641 21/11/02,07:31:30,11,07,1, 11.8,1,1, 7.116, 10522.464, 256.807, 52667.765 21/11/02,07:31:30,12,07,1, 11.8,1,1, 7.116, 10522.499, 256.808, 52667.730 21/11/02,07:31:30,13,07,1, 11.8,1,1, 7.116, 10522.502, 256.809, 52667.696 21/11/02,07:31:30,14,07,1, 11.8,1,1, 7.116, 10522.506, 256.809, 52667.678 21/11/02,07:31:30,15,07,1, 11.8,1,1, 7.116, 10522.542, 256.829, 52667.651 21/11/02,07:31:30,16,07,1, 11.8,1,1, 7.116, 10522.566, 256.841, 52667.698 21/11/02,07:31:30,17,07,1, 11.8,1,1, 7.116, 10522.596, 256.841, 52667.657 21/11/02,07:31:30,18,07,1, 11.8,1,1, 7.116, 10522.632, 256.846, 52667.682 21/11/02,07:31:30,19,07,1, 11.8,1,1, 7.116, 10522.624, 256.860, 52667.666 21/11/02,07:31:31,00,07,1, 11.9,1,1, 7.120, 10522.621, 256.860, 52667.666 21/11/02,07:31:31,01,07,1, 11.9,1,1, 7.120, 10522.708, 256.847, 52667.678 21/11/02,07:31:31,02,07,1, 11.9,1,1, 7.120, 10522.721, 256.844, 52667.678 21/11/02,07:31:31,03,07,1, 11.9,1,1, 7.120, 10522.732, 256.867, 52667.673 21/11/02,07:31:31,04,07,1, 11.9,1,1, 7.120, 10522.800, 256.871, 52667.692 21/11/02,07:31:31,05,07,1, 11.9,1,1, 7.120, 10522.809, 256.905, 52667.699 21/11/02,07:31:31,06,07,1, 11.9,1,1, 7.120, 10522.807, 256.900, 52667.703 21/11/02,07:31:31,07,07,1, 11.9,1,1, 7.120, 10522.853, 256.893, 52667.654 21/11/02,07:31:31,08,07,1, 11.9,1,1, 7.120, 10522.879, 256.887, 52667.690 21/11/02,07:31:31,09,07,1, 11.9,1,1, 7.120, 10522.891, 256.919, 52667.644 21/11/02,07:31:31,10,07,1, 11.9,1,1, 7.120, 10522.926, 256.973, 52667.663 21/11/02,07:31:31,11,07,1, 11.9,1,1, 7.120, 10522.927, 256.952, 52667.641 21/11/02,07:31:31,12,07,1, 11.9,1,1, 7.120, 10522.966, 256.959, 52667.637 21/11/02,07:31:31,13,07,1, 11.9,1,1, 7.120, 10523.000, 256.975, 52667.676 21/11/02,07:31:31,14,07,1, 11.9,1,1, 7.120, 10523.032, 256.977, 52667.683 21/11/02,07:31:31,15,07,1, 11.9,1,1, 7.120, 10523.056, 257.006, 52667.655 21/11/02,07:31:31,16,07,1, 11.9,1,1, 7.120, 10523.087, 257.004, 52667.680 21/11/02,07:31:31,17,07,1, 11.9,1,1, 7.120, 10523.123, 256.998, 52667.663 21/11/02,07:31:31,18,07,1, 11.9,1,1, 7.120, 10523.132, 257.038, 52667.657 21/11/02,07:31:31,19,07,1, 11.9,1,1, 7.120, 10523.191, 257.040, 52667.717 21/11/02,07:31:32,00,07,1, 11.8,1,1, 7.121, 10523.188, 257.040, 52667.717 21/11/02,07:31:32,01,07,1, 11.8,1,1, 7.121, 10523.213, 257.053, 52667.672 21/11/02,07:31:32,02,07,1, 11.8,1,1, 7.121, 10523.239, 257.071, 52667.696 21/11/02,07:31:32,03,07,1, 11.8,1,1, 7.121, 10523.285, 257.094, 52667.691 21/11/02,07:31:32,04,07,1, 11.8,1,1, 7.121, 10523.317, 257.114, 52667.693 21/11/02,07:31:32,05,07,1, 11.8,1,1, 7.121, 10523.358, 257.123, 52667.842 21/11/02,07:31:32,06,07,1, 11.8,1,1, 7.121, 10523.324, 257.122, 52667.617 21/11/02,07:31:32,07,07,1, 11.8,1,1, 7.121, 10523.360, 257.151, 52667.721 21/11/02,07:31:32,08,07,1, 11.8,1,1, 7.121, 10523.405, 257.159, 52667.699 21/11/02,07:31:32,09,07,1, 11.8,1,1, 7.121, 10523.423, 257.143, 52667.688 21/11/02,07:31:32,10,07,1, 11.8,1,1, 7.121, 10523.471, 257.150, 52667.689 21/11/02,07:31:32,11,07,1, 11.8,1,1, 7.121, 10523.486, 257.192, 52667.686 21/11/02,07:31:32,12,07,1, 11.8,1,1, 7.121, 10523.491, 257.191, 52667.690 21/11/02,07:31:32,13,07,1, 11.8,1,1, 7.121, 10523.550, 257.199, 52667.704 21/11/02,07:31:32,14,07,1, 11.8,1,1, 7.121, 10523.555, 257.185, 52667.677 21/11/02,07:31:32,15,07,1, 11.8,1,1, 7.121, 10523.596, 257.209, 52667.711 21/11/02,07:31:32,16,07,1, 11.8,1,1, 7.121, 10523.601, 257.227, 52667.685 21/11/02,07:31:32,17,07,1, 11.8,1,1, 7.121, 10523.641, 257.233, 52667.669 21/11/02,07:31:32,18,07,1, 11.8,1,1, 7.121, 10523.671, 257.240, 52667.655 21/11/02,07:31:32,19,07,1, 11.8,1,1, 7.121, 10523.685, 257.260, 52667.650 21/11/02,07:31:33,00,07,1, 11.9,1,1, 7.119, 10523.680, 257.260, 52667.650 21/11/02,07:31:33,01,07,1, 11.9,1,1, 7.119, 10523.775, 257.255, 52667.665 21/11/02,07:31:33,02,07,1, 11.9,1,1, 7.119, 10523.774, 257.262, 52667.659 21/11/02,07:31:33,03,07,1, 11.9,1,1, 7.119, 10523.804, 257.277, 52667.692 21/11/02,07:31:33,04,07,1, 11.9,1,1, 7.119, 10523.857, 257.288, 52667.684 21/11/02,07:31:33,05,07,1, 11.9,1,1, 7.119, 10523.852, 257.313, 52667.700 21/11/02,07:31:33,06,07,1, 11.9,1,1, 7.119, 10523.896, 257.315, 52667.706 21/11/02,07:31:33,07,07,1, 11.9,1,1, 7.119, 10523.915, 257.322, 52667.652 21/11/02,07:31:33,08,07,1, 11.9,1,1, 7.119, 10523.934, 257.326, 52667.664 21/11/02,07:31:33,09,07,1, 11.9,1,1, 7.119, 10523.949, 257.338, 52667.662 21/11/02,07:31:33,10,07,1, 11.9,1,1, 7.119, 10524.000, 257.369, 52667.695 21/11/02,07:31:33,11,07,1, 11.9,1,1, 7.119, 10524.017, 257.373, 52667.643 21/11/02,07:31:33,12,07,1, 11.9,1,1, 7.119, 10524.069, 257.362, 52667.640 21/11/02,07:31:33,13,07,1, 11.9,1,1, 7.119, 10524.070, 257.389, 52667.656 21/11/02,07:31:33,14,07,1, 11.9,1,1, 7.119, 10524.100, 257.397, 52667.636 21/11/02,07:31:33,15,07,1, 11.9,1,1, 7.119, 10524.141, 257.389, 52667.658 21/11/02,07:31:33,16,07,1, 11.9,1,1, 7.119, 10524.154, 257.416, 52667.715 21/11/02,07:31:33,17,07,1, 11.9,1,1, 7.119, 10524.198, 257.406, 52667.670 21/11/02,07:31:33,18,07,1, 11.9,1,1, 7.119, 10524.219, 257.426, 52667.666 21/11/02,07:31:33,19,07,1, 11.9,1,1, 7.119, 10524.259, 257.443, 52667.671 21/11/02,07:31:34,00,06,1, 11.9,1,1, 7.118, 10524.256, 257.443, 52667.671 21/11/02,07:31:34,01,06,1, 11.9,1,1, 7.118, 10524.307, 257.428, 52667.679 21/11/02,07:31:34,02,06,1, 11.9,1,1, 7.118, 10524.341, 257.436, 52667.651 21/11/02,07:31:34,03,06,1, 11.9,1,1, 7.118, 10524.371, 257.465, 52667.684 21/11/02,07:31:34,04,06,1, 11.9,1,1, 7.118, 10524.398, 257.481, 52667.656 21/11/02,07:31:34,05,06,1, 11.9,1,1, 7.118, 10524.424, 257.454, 52667.684 21/11/02,07:31:34,06,06,1, 11.9,1,1, 7.118, 10524.453, 257.466, 52667.652 21/11/02,07:31:34,07,06,1, 11.9,1,1, 7.118, 10524.500, 257.489, 52667.643 21/11/02,07:31:34,08,06,1, 11.9,1,1, 7.118, 10524.526, 257.473, 52667.640 21/11/02,07:31:34,09,06,1, 11.9,1,1, 7.118, 10524.558, 257.490, 52667.657 21/11/02,07:31:34,10,06,1, 11.9,1,1, 7.118, 10524.571, 257.484, 52667.648 21/11/02,07:31:34,11,06,1, 11.9,1,1, 7.118, 10524.620, 257.488, 52667.667 21/11/02,07:31:34,12,06,1, 11.9,1,1, 7.118, 10524.642, 257.510, 52667.707 21/11/02,07:31:34,13,06,1, 11.9,1,1, 7.118, 10524.638, 257.529, 52667.852 21/11/02,07:31:34,14,06,1, 11.9,1,1, 7.118, 10524.656, 257.534, 52667.865 21/11/02,07:31:34,15,06,1, 11.9,1,1, 7.118, 10524.703, 257.521, 52667.738 21/11/02,07:31:34,16,06,1, 11.9,1,1, 7.118, 10524.758, 257.521, 52667.721 21/11/02,07:31:34,17,06,1, 11.9,1,1, 7.118, 10524.795, 257.545, 52667.724 21/11/02,07:31:34,18,06,1, 11.9,1,1, 7.118, 10524.823, 257.551, 52667.680 21/11/02,07:31:34,19,06,1, 11.9,1,1, 7.118, 10524.835, 257.556, 52667.649 21/11/02,07:31:35,00,06,1, 11.8,1,1, 7.119, 10524.832, 257.556, 52667.649 21/11/02,07:31:35,01,06,1, 11.8,1,1, 7.119, 10524.897, 257.589, 52667.646 21/11/02,07:31:35,02,06,1, 11.8,1,1, 7.119, 10524.921, 257.556, 52667.627 21/11/02,07:31:35,03,06,1, 11.8,1,1, 7.119, 10524.960, 257.558, 52667.675 21/11/02,07:31:35,04,06,1, 11.8,1,1, 7.119, 10524.976, 257.572, 52667.626 21/11/02,07:31:35,05,06,1, 11.8,1,1, 7.119, 10525.006, 257.587, 52667.634 21/11/02,07:31:35,06,06,1, 11.8,1,1, 7.119, 10525.043, 257.582, 52667.631 21/11/02,07:31:35,07,06,1, 11.8,1,1, 7.119, 10525.054, 257.575, 52667.643 21/11/02,07:31:35,08,06,1, 11.8,1,1, 7.119, 10525.134, 257.585, 52667.628 21/11/02,07:31:35,09,06,1, 11.8,1,1, 7.119, 10525.130, 257.604, 52667.666 21/11/02,07:31:35,10,06,1, 11.8,1,1, 7.119, 10525.144, 257.605, 52667.629 21/11/02,07:31:35,11,06,1, 11.8,1,1, 7.119, 10525.157, 257.612, 52667.641 21/11/02,07:31:35,12,06,1, 11.8,1,1, 7.119, 10525.209, 257.637, 52667.598 21/11/02,07:31:35,13,06,1, 11.8,1,1, 7.119, 10525.238, 257.643, 52667.642 21/11/02,07:31:35,14,06,1, 11.8,1,1, 7.119, 10525.267, 257.606, 52667.615 21/11/02,07:31:35,15,06,1, 11.8,1,1, 7.119, 10525.287, 257.621, 52667.620 21/11/02,07:31:35,16,06,1, 11.8,1,1, 7.119, 10525.319, 257.615, 52667.602 21/11/02,07:31:35,17,06,1, 11.8,1,1, 7.119, 10525.345, 257.625, 52667.617 21/11/02,07:31:35,18,06,1, 11.8,1,1, 7.119, 10525.373, 257.650, 52667.641 21/11/02,07:31:35,19,06,1, 11.8,1,1, 7.119, 10525.421, 257.657, 52667.648 21/11/02,07:31:36,00,06,1, 11.9,1,1, 7.121, 10525.416, 257.657, 52667.648 21/11/02,07:31:36,01,06,1, 11.9,1,1, 7.121, 10525.451, 257.632, 52667.634 21/11/02,07:31:36,02,06,1, 11.9,1,1, 7.121, 10525.496, 257.650, 52667.599 21/11/02,07:31:36,03,06,1, 11.9,1,1, 7.121, 10525.521, 257.652, 52667.630 21/11/02,07:31:36,04,06,1, 11.9,1,1, 7.121, 10525.563, 257.649, 52667.647 21/11/02,07:31:36,05,06,1, 11.9,1,1, 7.121, 10525.593, 257.669, 52667.657 21/11/02,07:31:36,06,06,1, 11.9,1,1, 7.121, 10525.595, 257.674, 52667.644 21/11/02,07:31:36,07,06,1, 11.9,1,1, 7.121, 10525.659, 257.687, 52667.616 21/11/02,07:31:36,08,06,1, 11.9,1,1, 7.121, 10525.663, 257.688, 52667.631 21/11/02,07:31:36,09,06,1, 11.9,1,1, 7.121, 10525.688, 257.658, 52667.607 21/11/02,07:31:36,10,06,1, 11.9,1,1, 7.121, 10525.732, 257.675, 52667.590 21/11/02,07:31:36,11,06,1, 11.9,1,1, 7.121, 10525.753, 257.692, 52667.622 21/11/02,07:31:36,12,06,1, 11.9,1,1, 7.121, 10525.782, 257.686, 52667.618 21/11/02,07:31:36,13,06,1, 11.9,1,1, 7.121, 10525.808, 257.686, 52667.636 21/11/02,07:31:36,14,06,1, 11.9,1,1, 7.121, 10525.839, 257.668, 52667.638 21/11/02,07:31:36,15,06,1, 11.9,1,1, 7.121, 10525.842, 257.688, 52667.609 21/11/02,07:31:36,16,06,1, 11.9,1,1, 7.121, 10525.875, 257.699, 52667.594 21/11/02,07:31:36,17,06,1, 11.9,1,1, 7.121, 10525.913, 257.695, 52667.601 21/11/02,07:31:36,18,06,1, 11.9,1,1, 7.121, 10525.935, 257.695, 52667.600 21/11/02,07:31:36,19,06,1, 11.9,1,1, 7.121, 10525.977, 257.685, 52667.615 21/11/02,07:31:37,00,06,1, 11.9,1,1, 7.120, 10525.975, 257.685, 52667.615 21/11/02,07:31:37,01,06,1, 11.9,1,1, 7.120, 10526.007, 257.716, 52667.628 21/11/02,07:31:37,02,06,1, 11.9,1,1, 7.120, 10526.016, 257.701, 52667.618 21/11/02,07:31:37,03,06,1, 11.9,1,1, 7.120, 10526.056, 257.704, 52667.611 21/11/02,07:31:37,04,06,1, 11.9,1,1, 7.120, 10526.090, 257.712, 52667.609 21/11/02,07:31:37,05,06,1, 11.9,1,1, 7.120, 10526.116, 257.743, 52667.639 21/11/02,07:31:37,06,06,1, 11.9,1,1, 7.120, 10526.146, 257.708, 52667.621 21/11/02,07:31:37,07,06,1, 11.9,1,1, 7.120, 10526.169, 257.692, 52667.595 21/11/02,07:31:37,08,06,1, 11.9,1,1, 7.120, 10526.202, 257.711, 52667.604 21/11/02,07:31:37,09,06,1, 11.9,1,1, 7.120, 10526.232, 257.735, 52667.582 21/11/02,07:31:37,10,06,1, 11.9,1,1, 7.120, 10526.248, 257.733, 52667.600 21/11/02,07:31:37,11,06,1, 11.9,1,1, 7.120, 10526.267, 257.727, 52667.579 21/11/02,07:31:37,12,06,1, 11.9,1,1, 7.120, 10526.292, 257.715, 52667.570 21/11/02,07:31:37,13,06,1, 11.9,1,1, 7.120, 10526.331, 257.738, 52667.594 21/11/02,07:31:37,14,06,1, 11.9,1,1, 7.120, 10526.347, 257.707, 52667.600 21/11/02,07:31:37,15,06,1, 11.9,1,1, 7.120, 10526.386, 257.705, 52667.586 21/11/02,07:31:37,16,06,1, 11.9,1,1, 7.120, 10526.411, 257.751, 52667.645 21/11/02,07:31:37,17,06,1, 11.9,1,1, 7.120, 10526.469, 257.713, 52667.363 21/11/02,07:31:37,18,06,1, 11.9,1,1, 7.120, 10526.506, 257.720, 52667.571 21/11/02,07:31:37,19,06,1, 11.9,1,1, 7.120, 10526.513, 257.716, 52667.540 21/11/02,07:31:38,00,06,1, 11.8,1,1, 7.116, 10526.509, 257.716, 52667.540 21/11/02,07:31:38,01,06,1, 11.8,1,1, 7.116, 10526.548, 257.702, 52667.630 21/11/02,07:31:38,02,06,1, 11.8,1,1, 7.116, 10526.582, 257.720, 52667.621 21/11/02,07:31:38,03,06,1, 11.8,1,1, 7.116, 10526.598, 257.726, 52667.642 21/11/02,07:31:38,04,06,1, 11.8,1,1, 7.116, 10526.653, 257.733, 52667.627 21/11/02,07:31:38,05,06,1, 11.8,1,1, 7.116, 10526.664, 257.700, 52667.612 21/11/02,07:31:38,06,06,1, 11.8,1,1, 7.116, 10526.709, 257.702, 52667.639 21/11/02,07:31:38,07,06,1, 11.8,1,1, 7.116, 10526.718, 257.709, 52667.635 21/11/02,07:31:38,08,06,1, 11.8,1,1, 7.116, 10526.769, 257.745, 52667.622 21/11/02,07:31:38,09,06,1, 11.8,1,1, 7.116, 10526.808, 257.690, 52667.650 21/11/02,07:31:38,10,06,1, 11.8,1,1, 7.116, 10526.848, 257.706, 52667.638 21/11/02,07:31:38,11,06,1, 11.8,1,1, 7.116, 10526.856, 257.729, 52667.658 21/11/02,07:31:38,12,06,1, 11.8,1,1, 7.116, 10526.890, 257.717, 52667.650 21/11/02,07:31:38,13,06,1, 11.8,1,1, 7.116, 10526.908, 257.728, 52667.614 21/11/02,07:31:38,14,06,1, 11.8,1,1, 7.116, 10526.931, 257.726, 52667.616 21/11/02,07:31:38,15,06,1, 11.8,1,1, 7.116, 10526.964, 257.756, 52667.645 21/11/02,07:31:38,16,06,1, 11.8,1,1, 7.116, 10527.019, 257.750, 52667.617 21/11/02,07:31:38,17,06,1, 11.8,1,1, 7.116, 10527.045, 257.728, 52667.641 21/11/02,07:31:38,18,06,1, 11.8,1,1, 7.116, 10527.070, 257.743, 52667.652 21/11/02,07:31:38,19,06,1, 11.8,1,1, 7.116, 10527.096, 257.735, 52667.626 21/11/02,07:31:39,00,06,1, 11.9,1,1, 7.118, 10527.093, 257.735, 52667.626 21/11/02,07:31:39,01,06,1, 11.9,1,1, 7.118, 10527.171, 257.731, 52667.653 21/11/02,07:31:39,02,06,1, 11.9,1,1, 7.118, 10527.194, 257.738, 52667.632 21/11/02,07:31:39,03,06,1, 11.9,1,1, 7.118, 10527.230, 257.753, 52667.650 21/11/02,07:31:39,04,06,1, 11.9,1,1, 7.118, 10527.272, 257.736, 52667.626 21/11/02,07:31:39,05,06,1, 11.9,1,1, 7.118, 10527.302, 257.758, 52667.646 21/11/02,07:31:39,06,06,1, 11.9,1,1, 7.118, 10527.319, 257.746, 52667.689 21/11/02,07:31:39,07,06,1, 11.9,1,1, 7.118, 10527.392, 257.726, 52667.658 21/11/02,07:31:39,08,06,1, 11.9,1,1, 7.118, 10527.430, 257.737, 52667.654 21/11/02,07:31:39,09,06,1, 11.9,1,1, 7.118, 10527.453, 257.731, 52667.692 21/11/02,07:31:39,10,06,1, 11.9,1,1, 7.118, 10527.499, 257.746, 52667.654 21/11/02,07:31:39,11,06,1, 11.9,1,1, 7.118, 10527.506, 257.715, 52667.672 21/11/02,07:31:39,12,06,1, 11.9,1,1, 7.118, 10527.570, 257.709, 52667.674 21/11/02,07:31:39,13,06,1, 11.9,1,1, 7.118, 10527.551, 257.722, 52667.624 21/11/02,07:31:39,14,06,1, 11.9,1,1, 7.118, 10527.601, 257.722, 52667.644 21/11/02,07:31:39,15,06,1, 11.9,1,1, 7.118, 10527.634, 257.729, 52667.632 21/11/02,07:31:39,16,06,1, 11.9,1,1, 7.118, 10527.662, 257.688, 52667.617 21/11/02,07:31:39,17,06,1, 11.9,1,1, 7.118, 10527.679, 257.737, 52667.635 21/11/02,07:31:39,18,06,1, 11.9,1,1, 7.118, 10527.715, 257.748, 52667.673 21/11/02,07:31:39,19,06,1, 11.9,1,1, 7.118, 10527.735, 257.746, 52667.636 21/11/02,07:31:40,00,07,1, 11.8,1,1, 7.119, 10527.728, 257.746, 52667.636 21/11/02,07:31:40,01,07,1, 11.8,1,1, 7.119, 10527.822, 257.730, 52667.682 21/11/02,07:31:40,02,07,1, 11.8,1,1, 7.119, 10527.868, 257.732, 52667.610 21/11/02,07:31:40,03,07,1, 11.8,1,1, 7.119, 10527.879, 257.738, 52667.644 21/11/02,07:31:40,04,07,1, 11.8,1,1, 7.119, 10527.921, 257.714, 52667.635 21/11/02,07:31:40,05,07,1, 11.8,1,1, 7.119, 10527.949, 257.741, 52667.624 21/11/02,07:31:40,06,07,1, 11.8,1,1, 7.119, 10527.987, 257.741, 52667.632 21/11/02,07:31:40,07,07,1, 11.8,1,1, 7.119, 10527.977, 257.761, 52667.619 21/11/02,07:31:40,08,07,1, 11.8,1,1, 7.119, 10528.027, 257.755, 52667.632 21/11/02,07:31:40,09,07,1, 11.8,1,1, 7.119, 10528.075, 257.731, 52667.608 21/11/02,07:31:40,10,07,1, 11.8,1,1, 7.119, 10528.090, 257.735, 52667.616 21/11/02,07:31:40,11,07,1, 11.8,1,1, 7.119, 10528.137, 257.768, 52667.635 21/11/02,07:31:40,12,07,1, 11.8,1,1, 7.119, 10528.159, 257.743, 52667.613 21/11/02,07:31:40,13,07,1, 11.8,1,1, 7.119, 10528.185, 257.761, 52667.630 21/11/02,07:31:40,14,07,1, 11.8,1,1, 7.119, 10528.196, 257.779, 52667.621 21/11/02,07:31:40,15,07,1, 11.8,1,1, 7.119, 10528.241, 257.773, 52667.605 21/11/02,07:31:40,16,07,1, 11.8,1,1, 7.119, 10528.280, 257.749, 52667.639 21/11/02,07:31:40,17,07,1, 11.8,1,1, 7.119, 10528.335, 257.754, 52667.641 21/11/02,07:31:40,18,07,1, 11.8,1,1, 7.119, 10528.338, 257.745, 52667.579 21/11/02,07:31:40,19,07,1, 11.8,1,1, 7.119, 10528.399, 257.803, 52667.650 21/11/02,07:31:41,00,06,1, 11.9,1,1, 7.122, 10528.395, 257.803, 52667.650 21/11/02,07:31:41,01,06,1, 11.9,1,1, 7.122, 10528.406, 257.766, 52667.614 21/11/02,07:31:41,02,06,1, 11.9,1,1, 7.122, 10528.454, 257.753, 52667.646 21/11/02,07:31:41,03,06,1, 11.9,1,1, 7.122, 10528.492, 257.739, 52667.627 21/11/02,07:31:41,04,06,1, 11.9,1,1, 7.122, 10528.529, 257.780, 52667.650 21/11/02,07:31:41,05,06,1, 11.9,1,1, 7.122, 10528.555, 257.760, 52667.622 21/11/02,07:31:41,06,06,1, 11.9,1,1, 7.122, 10528.586, 257.736, 52667.636 21/11/02,07:31:41,07,06,1, 11.9,1,1, 7.122, 10528.636, 257.774, 52667.641 21/11/02,07:31:41,08,06,1, 11.9,1,1, 7.122, 10528.662, 257.765, 52667.619 21/11/02,07:31:41,09,06,1, 11.9,1,1, 7.122, 10528.696, 257.735, 52667.639 21/11/02,07:31:41,10,06,1, 11.9,1,1, 7.122, 10528.722, 257.747, 52667.637 21/11/02,07:31:41,11,06,1, 11.9,1,1, 7.122, 10528.751, 257.739, 52667.666 21/11/02,07:31:41,12,06,1, 11.9,1,1, 7.122, 10528.791, 257.748, 52667.663 21/11/02,07:31:41,13,06,1, 11.9,1,1, 7.122, 10528.802, 257.759, 52667.659 21/11/02,07:31:41,14,06,1, 11.9,1,1, 7.122, 10528.836, 257.755, 52667.616 21/11/02,07:31:41,15,06,1, 11.9,1,1, 7.122, 10528.878, 257.758, 52667.592 21/11/02,07:31:41,16,06,1, 11.9,1,1, 7.122, 10528.884, 257.791, 52667.655 21/11/02,07:31:41,17,06,1, 11.9,1,1, 7.122, 10528.939, 257.767, 52667.628 21/11/02,07:31:41,18,06,1, 11.9,1,1, 7.122, 10528.955, 257.798, 52667.648 21/11/02,07:31:41,19,06,1, 11.9,1,1, 7.122, 10528.978, 257.772, 52667.609 21/11/02,07:31:42,00,06,1, 11.8,1,1, 7.118, 10528.971, 257.772, 52667.609 21/11/02,07:31:42,01,06,1, 11.8,1,1, 7.118, 10529.065, 257.804, 52667.597 21/11/02,07:31:42,02,06,1, 11.8,1,1, 7.118, 10529.095, 257.815, 52667.614 21/11/02,07:31:42,03,06,1, 11.8,1,1, 7.118, 10529.117, 257.805, 52667.616 21/11/02,07:31:42,04,06,1, 11.8,1,1, 7.118, 10529.163, 257.797, 52667.641 21/11/02,07:31:42,05,06,1, 11.8,1,1, 7.118, 10529.197, 257.812, 52667.639 21/11/02,07:31:42,06,06,1, 11.8,1,1, 7.118, 10529.234, 257.813, 52667.687 21/11/02,07:31:42,07,06,1, 11.8,1,1, 7.118, 10529.257, 257.806, 52667.635 21/11/02,07:31:42,08,06,1, 11.8,1,1, 7.118, 10529.291, 257.830, 52667.641 21/11/02,07:31:42,09,06,1, 11.8,1,1, 7.118, 10529.317, 257.829, 52667.606 21/11/02,07:31:42,10,06,1, 11.8,1,1, 7.118, 10529.341, 257.817, 52667.619 21/11/02,07:31:42,11,06,1, 11.8,1,1, 7.118, 10529.369, 257.818, 52667.611 21/11/02,07:31:42,12,06,1, 11.8,1,1, 7.118, 10529.405, 257.809, 52667.619 21/11/02,07:31:42,13,06,1, 11.8,1,1, 7.118, 10529.476, 257.802, 52667.636 21/11/02,07:31:42,14,06,1, 11.8,1,1, 7.118, 10529.478, 257.828, 52667.652 21/11/02,07:31:42,15,06,1, 11.8,1,1, 7.118, 10529.529, 257.835, 52667.598 21/11/02,07:31:42,16,06,1, 11.8,1,1, 7.118, 10529.567, 257.831, 52667.613 21/11/02,07:31:42,17,06,1, 11.8,1,1, 7.118, 10529.610, 257.831, 52667.615 21/11/02,07:31:42,18,06,1, 11.8,1,1, 7.118, 10529.648, 257.836, 52667.604 21/11/02,07:31:42,19,06,1, 11.8,1,1, 7.118, 10529.660, 257.843, 52667.629 21/11/02,07:31:43,00,06,1, 11.9,1,1, 7.119, 10529.655, 257.843, 52667.629 21/11/02,07:31:43,01,06,1, 11.9,1,1, 7.119, 10529.732, 257.802, 52667.624 21/11/02,07:31:43,02,06,1, 11.9,1,1, 7.119, 10529.788, 257.833, 52667.633 21/11/02,07:31:43,03,06,1, 11.9,1,1, 7.119, 10529.814, 257.840, 52667.660 21/11/02,07:31:43,04,06,1, 11.9,1,1, 7.119, 10529.841, 257.843, 52667.626 21/11/02,07:31:43,05,06,1, 11.9,1,1, 7.119, 10529.881, 257.832, 52667.652 21/11/02,07:31:43,06,06,1, 11.9,1,1, 7.119, 10529.923, 257.841, 52667.635 21/11/02,07:31:43,07,06,1, 11.9,1,1, 7.119, 10529.986, 257.834, 52667.603 21/11/02,07:31:43,08,06,1, 11.9,1,1, 7.119, 10529.991, 257.836, 52667.899 21/11/02,07:31:43,09,06,1, 11.9,1,1, 7.119, 10530.038, 257.828, 52667.547 21/11/02,07:31:43,10,06,1, 11.9,1,1, 7.119, 10530.070, 257.798, 52667.391 21/11/02,07:31:43,11,06,1, 11.9,1,1, 7.119, 10530.049, 257.877, 52667.645 21/11/02,07:31:43,12,06,1, 11.9,1,1, 7.119, 10530.113, 257.856, 52667.655 21/11/02,07:31:43,13,06,1, 11.9,1,1, 7.119, 10530.121, 257.833, 52667.614 21/11/02,07:31:43,14,06,1, 11.9,1,1, 7.119, 10530.159, 257.876, 52667.611 21/11/02,07:31:43,15,06,1, 11.9,1,1, 7.119, 10530.202, 257.864, 52667.616 21/11/02,07:31:43,16,06,1, 11.9,1,1, 7.119, 10530.240, 257.870, 52667.627 21/11/02,07:31:43,17,06,1, 11.9,1,1, 7.119, 10530.299, 257.855, 52667.615 21/11/02,07:31:43,18,06,1, 11.9,1,1, 7.119, 10530.315, 257.850, 52667.622 21/11/02,07:31:43,19,06,1, 11.9,1,1, 7.119, 10530.352, 257.865, 52667.631 21/11/02,07:31:44,00,06,1, 11.9,1,1, 7.119, 10530.348, 257.865, 52667.631 21/11/02,07:31:44,01,06,1, 11.9,1,1, 7.119, 10530.386, 257.874, 52667.622 21/11/02,07:31:44,02,06,1, 11.9,1,1, 7.119, 10530.434, 257.877, 52667.652 21/11/02,07:31:44,03,06,1, 11.9,1,1, 7.119, 10530.471, 257.892, 52667.670 21/11/02,07:31:44,04,06,1, 11.9,1,1, 7.119, 10530.512, 257.898, 52667.600 21/11/02,07:31:44,05,06,1, 11.9,1,1, 7.119, 10530.546, 257.925, 52667.674 21/11/02,07:31:44,06,06,1, 11.9,1,1, 7.119, 10530.606, 257.898, 52667.603 21/11/02,07:31:44,07,06,1, 11.9,1,1, 7.119, 10530.622, 257.900, 52667.596 21/11/02,07:31:44,08,06,1, 11.9,1,1, 7.119, 10530.657, 257.917, 52667.640 21/11/02,07:31:44,09,06,1, 11.9,1,1, 7.119, 10530.697, 257.909, 52667.620 21/11/02,07:31:44,10,06,1, 11.9,1,1, 7.119, 10530.735, 257.915, 52667.656 21/11/02,07:31:44,11,06,1, 11.9,1,1, 7.119, 10530.765, 257.932, 52667.606 21/11/02,07:31:44,12,06,1, 11.9,1,1, 7.119, 10530.781, 257.932, 52667.651 21/11/02,07:31:44,13,06,1, 11.9,1,1, 7.119, 10530.839, 257.935, 52667.636 21/11/02,07:31:44,14,06,1, 11.9,1,1, 7.119, 10530.877, 257.919, 52667.630 21/11/02,07:31:44,15,06,1, 11.9,1,1, 7.119, 10530.930, 257.930, 52667.651 21/11/02,07:31:44,16,06,1, 11.9,1,1, 7.119, 10530.967, 257.936, 52667.613 21/11/02,07:31:44,17,06,1, 11.9,1,1, 7.119, 10530.984, 257.944, 52667.607 21/11/02,07:31:44,18,06,1, 11.9,1,1, 7.119, 10531.027, 257.942, 52667.650 21/11/02,07:31:44,19,06,1, 11.9,1,1, 7.119, 10531.073, 257.906, 52667.644 21/11/02,07:31:45,00,07,1, 11.9,1,1, 7.122, 10531.065, 257.906, 52667.644 21/11/02,07:31:45,01,07,1, 11.9,1,1, 7.122, 10531.132, 257.940, 52667.632 21/11/02,07:31:45,02,07,1, 11.9,1,1, 7.122, 10531.202, 257.929, 52667.616 21/11/02,07:31:45,03,07,1, 11.9,1,1, 7.122, 10531.216, 257.951, 52667.618 21/11/02,07:31:45,04,07,1, 11.9,1,1, 7.122, 10531.263, 257.923, 52667.635 21/11/02,07:31:45,05,07,1, 11.9,1,1, 7.122, 10531.322, 257.948, 52667.646 21/11/02,07:31:45,06,07,1, 11.9,1,1, 7.122, 10531.351, 257.938, 52667.656 21/11/02,07:31:45,07,07,1, 11.9,1,1, 7.122, 10531.399, 257.958, 52667.658 21/11/02,07:31:45,08,07,1, 11.9,1,1, 7.122, 10531.459, 257.953, 52667.626 21/11/02,07:31:45,09,07,1, 11.9,1,1, 7.122, 10531.490, 257.925, 52667.639 21/11/02,07:31:45,10,07,1, 11.9,1,1, 7.122, 10531.513, 257.955, 52667.560 21/11/02,07:31:45,11,07,1, 11.9,1,1, 7.122, 10531.602, 257.952, 52667.668 21/11/02,07:31:45,12,07,1, 11.9,1,1, 7.122, 10531.615, 257.929, 52667.632 21/11/02,07:31:45,13,07,1, 11.9,1,1, 7.122, 10531.667, 257.930, 52667.626 21/11/02,07:31:45,14,07,1, 11.9,1,1, 7.122, 10531.670, 257.938, 52667.592 21/11/02,07:31:45,15,07,1, 11.9,1,1, 7.122, 10531.738, 257.941, 52667.644 21/11/02,07:31:45,16,07,1, 11.9,1,1, 7.122, 10531.743, 257.947, 52667.616 21/11/02,07:31:45,17,07,1, 11.9,1,1, 7.122, 10531.788, 257.934, 52667.628 21/11/02,07:31:45,18,07,1, 11.9,1,1, 7.122, 10531.837, 257.933, 52667.644 21/11/02,07:31:45,19,07,1, 11.9,1,1, 7.122, 10531.909, 257.950, 52667.647 21/11/02,07:31:46,00,07,1, 11.9,1,1, 7.121, 10531.908, 257.950, 52667.647 21/11/02,07:31:46,01,07,1, 11.9,1,1, 7.121, 10531.982, 257.912, 52667.610 21/11/02,07:31:46,02,07,1, 11.9,1,1, 7.121, 10532.011, 257.938, 52667.613 21/11/02,07:31:46,03,07,1, 11.9,1,1, 7.121, 10532.076, 257.953, 52667.617 21/11/02,07:31:46,04,07,1, 11.9,1,1, 7.121, 10532.112, 257.970, 52667.632 21/11/02,07:31:46,05,07,1, 11.9,1,1, 7.121, 10532.172, 257.959, 52667.633 21/11/02,07:31:46,06,07,1, 11.9,1,1, 7.121, 10532.158, 257.946, 52667.556 21/11/02,07:31:46,07,07,1, 11.9,1,1, 7.121, 10532.237, 257.952, 52667.593 21/11/02,07:31:46,08,07,1, 11.9,1,1, 7.121, 10532.286, 257.967, 52667.593 21/11/02,07:31:46,09,07,1, 11.9,1,1, 7.121, 10532.284, 257.954, 52667.588 21/11/02,07:31:46,10,07,1, 11.9,1,1, 7.121, 10532.367, 257.956, 52667.586 21/11/02,07:31:46,11,07,1, 11.9,1,1, 7.121, 10532.398, 257.948, 52667.579 21/11/02,07:31:46,12,07,1, 11.9,1,1, 7.121, 10532.435, 257.975, 52667.583 21/11/02,07:31:46,13,07,1, 11.9,1,1, 7.121, 10532.491, 257.960, 52667.591 21/11/02,07:31:46,14,07,1, 11.9,1,1, 7.121, 10532.504, 257.957, 52667.611 21/11/02,07:31:46,15,07,1, 11.9,1,1, 7.121, 10532.585, 257.968, 52667.712 21/11/02,07:31:46,16,07,1, 11.9,1,1, 7.121, 10532.556, 257.990, 52667.589 21/11/02,07:31:46,17,07,1, 11.9,1,1, 7.121, 10532.639, 257.974, 52667.622 21/11/02,07:31:46,18,07,1, 11.9,1,1, 7.121, 10532.667, 257.947, 52667.641 21/11/02,07:31:46,19,07,1, 11.9,1,1, 7.121, 10532.726, 257.944, 52667.617 21/11/02,07:31:47,00,07,1, 11.9,1,1, 7.123, 10532.718, 257.944, 52667.617 21/11/02,07:31:47,01,07,1, 11.9,1,1, 7.123, 10532.811, 257.963, 52667.587 21/11/02,07:31:47,02,07,1, 11.9,1,1, 7.123, 10532.862, 257.944, 52667.603 21/11/02,07:31:47,03,07,1, 11.9,1,1, 7.123, 10532.880, 257.967, 52667.581 21/11/02,07:31:47,04,07,1, 11.9,1,1, 7.123, 10532.936, 257.976, 52667.591 21/11/02,07:31:47,05,07,1, 11.9,1,1, 7.123, 10532.976, 257.952, 52667.590 21/11/02,07:31:47,06,07,1, 11.9,1,1, 7.123, 10533.003, 257.970, 52667.561 21/11/02,07:31:47,07,07,1, 11.9,1,1, 7.123, 10533.047, 257.966, 52667.577 21/11/02,07:31:47,08,07,1, 11.9,1,1, 7.123, 10533.090, 257.976, 52667.592 21/11/02,07:31:47,09,07,1, 11.9,1,1, 7.123, 10533.135, 257.973, 52667.575 21/11/02,07:31:47,10,07,1, 11.9,1,1, 7.123, 10533.179, 257.975, 52667.571 21/11/02,07:31:47,11,07,1, 11.9,1,1, 7.123, 10533.229, 257.960, 52667.589 21/11/02,07:31:47,12,07,1, 11.9,1,1, 7.123, 10533.287, 257.955, 52667.611 21/11/02,07:31:47,13,07,1, 11.9,1,1, 7.123, 10533.299, 257.978, 52667.631 21/11/02,07:31:47,14,07,1, 11.9,1,1, 7.123, 10533.366, 257.951, 52667.581 21/11/02,07:31:47,15,07,1, 11.9,1,1, 7.123, 10533.384, 257.954, 52667.608 21/11/02,07:31:47,16,07,1, 11.9,1,1, 7.123, 10533.422, 257.955, 52667.571 21/11/02,07:31:47,17,07,1, 11.9,1,1, 7.123, 10533.476, 257.946, 52667.587 21/11/02,07:31:47,18,07,1, 11.9,1,1, 7.123, 10533.534, 257.955, 52667.606 21/11/02,07:31:47,19,07,1, 11.9,1,1, 7.123, 10533.550, 257.975, 52667.572 21/11/02,07:31:48,00,07,1, 11.8,1,1, 7.121, 10533.544, 257.975, 52667.572 21/11/02,07:31:48,01,07,1, 11.8,1,1, 7.121, 10533.651, 257.941, 52667.586 21/11/02,07:31:48,02,07,1, 11.8,1,1, 7.121, 10533.682, 257.945, 52667.595 21/11/02,07:31:48,03,07,1, 11.8,1,1, 7.121, 10533.695, 257.946, 52667.574 21/11/02,07:31:48,04,07,1, 11.8,1,1, 7.121, 10533.762, 257.966, 52667.601 21/11/02,07:31:48,05,07,1, 11.8,1,1, 7.121, 10533.796, 257.968, 52667.612 21/11/02,07:31:48,06,07,1, 11.8,1,1, 7.121, 10533.882, 257.976, 52667.644 21/11/02,07:31:48,07,07,1, 11.8,1,1, 7.121, 10533.892, 257.946, 52667.616 21/11/02,07:31:48,08,07,1, 11.8,1,1, 7.121, 10533.933, 257.927, 52667.616 21/11/02,07:31:48,09,07,1, 11.8,1,1, 7.121, 10533.999, 257.947, 52667.611 21/11/02,07:31:48,10,07,1, 11.8,1,1, 7.121, 10534.019, 257.983, 52667.585 21/11/02,07:31:48,11,07,1, 11.8,1,1, 7.121, 10534.053, 257.961, 52667.611 21/11/02,07:31:48,12,07,1, 11.8,1,1, 7.121, 10534.099, 257.962, 52667.600 21/11/02,07:31:48,13,07,1, 11.8,1,1, 7.121, 10534.166, 257.966, 52667.608 21/11/02,07:31:48,14,07,1, 11.8,1,1, 7.121, 10534.193, 257.965, 52667.591 21/11/02,07:31:48,15,07,1, 11.8,1,1, 7.121, 10534.232, 257.961, 52667.621 21/11/02,07:31:48,16,07,1, 11.8,1,1, 7.121, 10534.279, 257.952, 52667.599 21/11/02,07:31:48,17,07,1, 11.8,1,1, 7.121, 10534.327, 257.944, 52667.602 21/11/02,07:31:48,18,07,1, 11.8,1,1, 7.121, 10534.368, 257.963, 52667.596 21/11/02,07:31:48,19,07,1, 11.8,1,1, 7.121, 10534.401, 257.947, 52667.570 21/11/02,07:31:49,00,07,1, 11.9,1,1, 7.119, 10534.395, 257.947, 52667.570 21/11/02,07:31:49,01,07,1, 11.9,1,1, 7.119, 10534.504, 257.941, 52667.613 21/11/02,07:31:49,02,07,1, 11.9,1,1, 7.119, 10534.545, 257.934, 52667.623 21/11/02,07:31:49,03,07,1, 11.9,1,1, 7.119, 10534.602, 257.915, 52667.636 21/11/02,07:31:49,04,07,1, 11.9,1,1, 7.119, 10534.644, 257.946, 52667.587 21/11/02,07:31:49,05,07,1, 11.9,1,1, 7.119, 10534.674, 257.920, 52667.632 21/11/02,07:31:49,06,07,1, 11.9,1,1, 7.119, 10534.725, 257.925, 52667.606 21/11/02,07:31:49,07,07,1, 11.9,1,1, 7.119, 10534.781, 257.920, 52667.591 21/11/02,07:31:49,08,07,1, 11.9,1,1, 7.119, 10534.811, 257.959, 52667.601 21/11/02,07:31:49,09,07,1, 11.9,1,1, 7.119, 10534.838, 257.926, 52667.632 21/11/02,07:31:49,10,07,1, 11.9,1,1, 7.119, 10534.879, 257.961, 52667.621 21/11/02,07:31:49,11,07,1, 11.9,1,1, 7.119, 10534.944, 257.945, 52667.629 21/11/02,07:31:49,12,07,1, 11.9,1,1, 7.119, 10534.974, 257.935, 52667.596 21/11/02,07:31:49,13,07,1, 11.9,1,1, 7.119, 10535.015, 257.923, 52667.645 21/11/02,07:31:49,14,07,1, 11.9,1,1, 7.119, 10535.067, 257.950, 52667.656 21/11/02,07:31:49,15,07,1, 11.9,1,1, 7.119, 10535.107, 257.941, 52667.649 21/11/02,07:31:49,16,07,1, 11.9,1,1, 7.119, 10535.162, 257.915, 52667.521 21/11/02,07:31:49,17,07,1, 11.9,1,1, 7.119, 10535.167, 257.926, 52667.697 21/11/02,07:31:49,18,07,1, 11.9,1,1, 7.119, 10535.235, 257.917, 52667.915 21/11/02,07:31:49,19,07,1, 11.9,1,1, 7.119, 10535.282, 257.910, 52667.562 21/11/02,07:31:50,00,07,1, 11.9,1,1, 7.121, 10535.280, 257.910, 52667.562 21/11/02,07:31:50,01,07,1, 11.9,1,1, 7.121, 10535.355, 257.894, 52667.613 21/11/02,07:31:50,02,07,1, 11.9,1,1, 7.121, 10535.410, 257.904, 52667.666 21/11/02,07:31:50,03,07,1, 11.9,1,1, 7.121, 10535.446, 257.911, 52667.665 21/11/02,07:31:50,04,07,1, 11.9,1,1, 7.121, 10535.491, 257.907, 52667.654 21/11/02,07:31:50,05,07,1, 11.9,1,1, 7.121, 10535.542, 257.868, 52667.656 21/11/02,07:31:50,06,07,1, 11.9,1,1, 7.121, 10535.583, 257.893, 52667.647 21/11/02,07:31:50,07,07,1, 11.9,1,1, 7.121, 10535.626, 257.900, 52667.627 21/11/02,07:31:50,08,07,1, 11.9,1,1, 7.121, 10535.671, 257.889, 52667.649 21/11/02,07:31:50,09,07,1, 11.9,1,1, 7.121, 10535.714, 257.878, 52667.649 21/11/02,07:31:50,10,07,1, 11.9,1,1, 7.121, 10535.753, 257.879, 52667.628 21/11/02,07:31:50,11,07,1, 11.9,1,1, 7.121, 10535.777, 257.889, 52667.641 21/11/02,07:31:50,12,07,1, 11.9,1,1, 7.121, 10535.824, 257.892, 52667.638 21/11/02,07:31:50,13,07,1, 11.9,1,1, 7.121, 10535.883, 257.883, 52667.632 21/11/02,07:31:50,14,07,1, 11.9,1,1, 7.121, 10535.929, 257.887, 52667.620 21/11/02,07:31:50,15,07,1, 11.9,1,1, 7.121, 10535.958, 257.884, 52667.631 21/11/02,07:31:50,16,07,1, 11.9,1,1, 7.121, 10535.997, 257.896, 52667.636 21/11/02,07:31:50,17,07,1, 11.9,1,1, 7.121, 10536.060, 257.882, 52667.632 21/11/02,07:31:50,18,07,1, 11.9,1,1, 7.121, 10536.072, 257.849, 52667.689 21/11/02,07:31:50,19,07,1, 11.9,1,1, 7.121, 10536.139, 257.874, 52667.647 21/11/02,07:31:51,00,07,1, 11.9,1,1, 7.124, 10536.139, 257.874, 52667.647 21/11/02,07:31:51,01,07,1, 11.9,1,1, 7.124, 10536.229, 257.862, 52667.648 21/11/02,07:31:51,02,07,1, 11.9,1,1, 7.124, 10536.278, 257.864, 52667.655 21/11/02,07:31:51,03,07,1, 11.9,1,1, 7.124, 10536.276, 257.873, 52667.730 21/11/02,07:31:51,04,07,1, 11.9,1,1, 7.124, 10536.383, 257.858, 52667.638 21/11/02,07:31:51,05,07,1, 11.9,1,1, 7.124, 10536.395, 257.870, 52667.651 21/11/02,07:31:51,06,07,1, 11.9,1,1, 7.124, 10536.422, 257.846, 52667.651 21/11/02,07:31:51,07,07,1, 11.9,1,1, 7.124, 10536.483, 257.854, 52667.672 21/11/02,07:31:51,08,07,1, 11.9,1,1, 7.124, 10536.493, 257.862, 52667.625 21/11/02,07:31:51,09,07,1, 11.9,1,1, 7.124, 10536.586, 257.829, 52667.626 21/11/02,07:31:51,10,07,1, 11.9,1,1, 7.124, 10536.548, 257.863, 52667.652 21/11/02,07:31:51,11,07,1, 11.9,1,1, 7.124, 10536.607, 257.838, 52667.659 21/11/02,07:31:51,12,07,1, 11.9,1,1, 7.124, 10536.643, 257.842, 52667.660 21/11/02,07:31:51,13,07,1, 11.9,1,1, 7.124, 10536.702, 257.863, 52667.623 21/11/02,07:31:51,14,07,1, 11.9,1,1, 7.124, 10536.718, 257.835, 52667.631 21/11/02,07:31:51,15,07,1, 11.9,1,1, 7.124, 10536.782, 257.845, 52667.669 21/11/02,07:31:51,16,07,1, 11.9,1,1, 7.124, 10536.799, 257.864, 52667.659 21/11/02,07:31:51,17,07,1, 11.9,1,1, 7.124, 10536.870, 257.869, 52667.569 21/11/02,07:31:51,18,07,1, 11.9,1,1, 7.124, 10536.851, 257.867, 52667.660 21/11/02,07:31:51,19,07,1, 11.9,1,1, 7.124, 10536.882, 257.876, 52667.685 21/11/02,07:31:52,00,08,1, 11.9,1,1, 7.126, 10536.873, 257.876, 52667.685 21/11/02,07:31:52,01,08,1, 11.9,1,1, 7.126, 10536.972, 257.875, 52667.682 21/11/02,07:31:52,02,08,1, 11.9,1,1, 7.126, 10537.018, 257.901, 52667.644 21/11/02,07:31:52,03,08,1, 11.9,1,1, 7.126, 10537.048, 257.851, 52667.655 21/11/02,07:31:52,04,08,1, 11.9,1,1, 7.126, 10537.082, 257.864, 52667.685 21/11/02,07:31:52,05,08,1, 11.9,1,1, 7.126, 10537.134, 257.864, 52667.688 21/11/02,07:31:52,06,08,1, 11.9,1,1, 7.126, 10537.141, 257.889, 52667.709 21/11/02,07:31:52,07,08,1, 11.9,1,1, 7.126, 10537.181, 257.875, 52667.677 21/11/02,07:31:52,08,08,1, 11.9,1,1, 7.126, 10537.233, 257.857, 52667.619 21/11/02,07:31:52,09,08,1, 11.9,1,1, 7.126, 10537.266, 257.894, 52667.670 21/11/02,07:31:52,10,08,1, 11.9,1,1, 7.126, 10537.316, 257.874, 52667.596 21/11/02,07:31:52,11,08,1, 11.9,1,1, 7.126, 10537.328, 257.872, 52667.676 21/11/02,07:31:52,12,08,1, 11.9,1,1, 7.126, 10537.375, 257.873, 52667.680 21/11/02,07:31:52,13,08,1, 11.9,1,1, 7.126, 10537.435, 257.870, 52667.678 21/11/02,07:31:52,14,08,1, 11.9,1,1, 7.126, 10537.469, 257.906, 52667.684 21/11/02,07:31:52,15,08,1, 11.9,1,1, 7.126, 10537.522, 257.896, 52667.678 21/11/02,07:31:52,16,08,1, 11.9,1,1, 7.126, 10537.523, 257.909, 52667.826 21/11/02,07:31:52,17,08,1, 11.9,1,1, 7.126, 10537.604, 257.894, 52667.652 21/11/02,07:31:52,18,08,1, 11.9,1,1, 7.126, 10537.622, 257.915, 52667.656 21/11/02,07:31:52,19,08,1, 11.9,1,1, 7.126, 10537.622, 257.905, 52667.677 21/11/02,07:31:53,00,08,1, 11.9,1,1, 7.118, 10537.616, 257.905, 52667.677 21/11/02,07:31:53,01,08,1, 11.9,1,1, 7.118, 10537.714, 257.916, 52667.691 21/11/02,07:31:53,02,08,1, 11.9,1,1, 7.118, 10537.760, 257.913, 52667.685 21/11/02,07:31:53,03,08,1, 11.9,1,1, 7.118, 10537.816, 257.937, 52667.722 21/11/02,07:31:53,04,08,1, 11.9,1,1, 7.118, 10537.851, 257.910, 52667.679 21/11/02,07:31:53,05,08,1, 11.9,1,1, 7.118, 10537.887, 257.915, 52667.688 21/11/02,07:31:53,06,08,1, 11.9,1,1, 7.118, 10537.947, 257.958, 52667.680 21/11/02,07:31:53,07,08,1, 11.9,1,1, 7.118, 10537.974, 257.925, 52667.665 21/11/02,07:31:53,08,08,1, 11.9,1,1, 7.118, 10538.038, 257.914, 52667.698 21/11/02,07:31:53,09,08,1, 11.9,1,1, 7.118, 10538.063, 257.958, 52667.712 21/11/02,07:31:53,10,08,1, 11.9,1,1, 7.118, 10538.131, 257.943, 52667.676 21/11/02,07:31:53,11,08,1, 11.9,1,1, 7.118, 10538.146, 257.967, 52667.690 21/11/02,07:31:53,12,08,1, 11.9,1,1, 7.118, 10538.208, 257.965, 52667.715 21/11/02,07:31:53,13,08,1, 11.9,1,1, 7.118, 10538.221, 257.966, 52667.641 21/11/02,07:31:53,14,08,1, 11.9,1,1, 7.118, 10538.286, 257.995, 52667.721 21/11/02,07:31:53,15,08,1, 11.9,1,1, 7.118, 10538.301, 257.982, 52667.732 21/11/02,07:31:53,16,08,1, 11.9,1,1, 7.118, 10538.349, 258.002, 52667.704 21/11/02,07:31:53,17,08,1, 11.9,1,1, 7.118, 10538.393, 257.989, 52667.704 21/11/02,07:31:53,18,08,1, 11.9,1,1, 7.118, 10538.431, 257.998, 52667.724 21/11/02,07:31:53,19,08,1, 11.9,1,1, 7.118, 10538.486, 257.995, 52667.710 21/11/02,07:31:54,00,07,1, 11.9,1,1, 7.119, 10538.484, 257.995, 52667.710 21/11/02,07:31:54,01,07,1, 11.9,1,1, 7.119, 10538.576, 258.014, 52667.704 21/11/02,07:31:54,02,07,1, 11.9,1,1, 7.119, 10538.600, 258.038, 52667.699 21/11/02,07:31:54,03,07,1, 11.9,1,1, 7.119, 10538.628, 258.023, 52667.695 21/11/02,07:31:54,04,07,1, 11.9,1,1, 7.119, 10538.691, 258.025, 52667.716 21/11/02,07:31:54,05,07,1, 11.9,1,1, 7.119, 10538.716, 258.015, 52667.727 21/11/02,07:31:54,06,07,1, 11.9,1,1, 7.119, 10538.783, 258.030, 52667.734 21/11/02,07:31:54,07,07,1, 11.9,1,1, 7.119, 10538.817, 258.051, 52667.762 21/11/02,07:31:54,08,07,1, 11.9,1,1, 7.119, 10538.890, 258.039, 52667.767 21/11/02,07:31:54,09,07,1, 11.9,1,1, 7.119, 10538.883, 258.022, 52667.729 21/11/02,07:31:54,10,07,1, 11.9,1,1, 7.119, 10538.943, 258.037, 52667.715 21/11/02,07:31:54,11,07,1, 11.9,1,1, 7.119, 10538.958, 258.067, 52667.735 21/11/02,07:31:54,12,07,1, 11.9,1,1, 7.119, 10539.003, 258.081, 52667.770 21/11/02,07:31:54,13,07,1, 11.9,1,1, 7.119, 10539.041, 258.050, 52667.752 21/11/02,07:31:54,14,07,1, 11.9,1,1, 7.119, 10539.079, 258.073, 52667.727 21/11/02,07:31:54,15,07,1, 11.9,1,1, 7.119, 10539.117, 258.086, 52667.759 21/11/02,07:31:54,16,07,1, 11.9,1,1, 7.119, 10539.170, 258.128, 52667.764 21/11/02,07:31:54,17,07,1, 11.9,1,1, 7.119, 10539.207, 258.101, 52667.730 21/11/02,07:31:54,18,07,1, 11.9,1,1, 7.119, 10539.225, 258.106, 52667.737 21/11/02,07:31:54,19,07,1, 11.9,1,1, 7.119, 10539.302, 258.124, 52667.764 21/11/02,07:31:55,00,07,1, 11.9,1,1, 7.121, 10539.302, 258.124, 52667.764 21/11/02,07:31:55,01,07,1, 11.9,1,1, 7.121, 10539.349, 258.140, 52667.763 21/11/02,07:31:55,02,07,1, 11.9,1,1, 7.121, 10539.391, 258.133, 52667.749 21/11/02,07:31:55,03,07,1, 11.9,1,1, 7.121, 10539.468, 258.131, 52667.750 21/11/02,07:31:55,04,07,1, 11.9,1,1, 7.121, 10539.461, 258.136, 52667.778 21/11/02,07:31:55,05,07,1, 11.9,1,1, 7.121, 10539.537, 258.144, 52667.759 21/11/02,07:31:55,06,07,1, 11.9,1,1, 7.121, 10539.554, 258.136, 52667.780 21/11/02,07:31:55,07,07,1, 11.9,1,1, 7.121, 10539.598, 258.155, 52667.723 21/11/02,07:31:55,08,07,1, 11.9,1,1, 7.121, 10539.636, 258.162, 52667.738 21/11/02,07:31:55,09,07,1, 11.9,1,1, 7.121, 10539.674, 258.160, 52667.761 21/11/02,07:31:55,10,07,1, 11.9,1,1, 7.121, 10539.713, 258.182, 52667.726 21/11/02,07:31:55,11,07,1, 11.9,1,1, 7.121, 10539.757, 258.151, 52667.740 21/11/02,07:31:55,12,07,1, 11.9,1,1, 7.121, 10539.788, 258.174, 52667.756 21/11/02,07:31:55,13,07,1, 11.9,1,1, 7.121, 10539.837, 258.160, 52667.744 21/11/02,07:31:55,14,07,1, 11.9,1,1, 7.121, 10539.884, 258.175, 52667.745 21/11/02,07:31:55,15,07,1, 11.9,1,1, 7.121, 10539.921, 258.154, 52667.770 21/11/02,07:31:55,16,07,1, 11.9,1,1, 7.121, 10539.943, 258.185, 52667.752 21/11/02,07:31:55,17,07,1, 11.9,1,1, 7.121, 10539.999, 258.170, 52667.761 21/11/02,07:31:55,18,07,1, 11.9,1,1, 7.121, 10540.034, 258.168, 52667.746 21/11/02,07:31:55,19,07,1, 11.9,1,1, 7.121, 10540.082, 258.179, 52667.759 21/11/02,07:31:56,00,07,1, 11.9,1,1, 7.125, 10540.078, 258.179, 52667.759 21/11/02,07:31:56,01,07,1, 11.9,1,1, 7.125, 10540.157, 258.219, 52667.755 21/11/02,07:31:56,02,07,1, 11.9,1,1, 7.125, 10540.189, 258.195, 52667.803 21/11/02,07:31:56,03,07,1, 11.9,1,1, 7.125, 10540.250, 258.188, 52667.793 21/11/02,07:31:56,04,07,1, 11.9,1,1, 7.125, 10540.277, 258.194, 52667.794 21/11/02,07:31:56,05,07,1, 11.9,1,1, 7.125, 10540.319, 258.198, 52667.795 21/11/02,07:31:56,06,07,1, 11.9,1,1, 7.125, 10540.348, 258.194, 52667.779 21/11/02,07:31:56,07,07,1, 11.9,1,1, 7.125, 10540.412, 258.180, 52667.782 21/11/02,07:31:56,08,07,1, 11.9,1,1, 7.125, 10540.449, 258.203, 52667.814 21/11/02,07:31:56,09,07,1, 11.9,1,1, 7.125, 10540.483, 258.206, 52667.811 21/11/02,07:31:56,10,07,1, 11.9,1,1, 7.125, 10540.547, 258.220, 52667.763 21/11/02,07:31:56,11,07,1, 11.9,1,1, 7.125, 10540.560, 258.202, 52667.743 21/11/02,07:31:56,12,07,1, 11.9,1,1, 7.125, 10540.597, 258.222, 52667.756 21/11/02,07:31:56,13,07,1, 11.9,1,1, 7.125, 10540.655, 258.227, 52667.804 21/11/02,07:31:56,14,07,1, 11.9,1,1, 7.125, 10540.677, 258.211, 52667.796 21/11/02,07:31:56,15,07,1, 11.9,1,1, 7.125, 10540.718, 258.200, 52667.812 21/11/02,07:31:56,16,07,1, 11.9,1,1, 7.125, 10540.785, 258.191, 52667.783 21/11/02,07:31:56,17,07,1, 11.9,1,1, 7.125, 10540.794, 258.228, 52667.766 21/11/02,07:31:56,18,07,1, 11.9,1,1, 7.125, 10540.830, 258.231, 52667.794 21/11/02,07:31:56,19,07,1, 11.9,1,1, 7.125, 10540.888, 258.230, 52667.781 21/11/02,07:31:57,00,07,1, 11.9,1,1, 7.124, 10540.887, 258.230, 52667.781 21/11/02,07:31:57,01,07,1, 11.9,1,1, 7.124, 10540.985, 258.227, 52667.788 21/11/02,07:31:57,02,07,1, 11.9,1,1, 7.124, 10541.026, 258.304, 52668.055 21/11/02,07:31:57,03,07,1, 11.9,1,1, 7.124, 10541.063, 258.296, 52668.085 21/11/02,07:31:57,04,07,1, 11.9,1,1, 7.124, 10541.093, 258.305, 52668.068 21/11/02,07:31:57,05,07,1, 11.9,1,1, 7.124, 10541.136, 258.315, 52668.057 21/11/02,07:31:57,06,07,1, 11.9,1,1, 7.124, 10541.164, 258.338, 52668.056 21/11/02,07:31:57,07,07,1, 11.9,1,1, 7.124, 10541.239, 258.313, 52668.089 21/11/02,07:31:57,08,07,1, 11.9,1,1, 7.124, 10541.258, 258.310, 52668.077 21/11/02,07:31:57,09,07,1, 11.9,1,1, 7.124, 10541.292, 258.308, 52668.050 21/11/02,07:31:57,10,07,1, 11.9,1,1, 7.124, 10541.331, 258.346, 52668.040 21/11/02,07:31:57,11,07,1, 11.9,1,1, 7.124, 10541.383, 258.333, 52668.065 21/11/02,07:31:57,12,07,1, 11.9,1,1, 7.124, 10541.420, 258.337, 52668.045 21/11/02,07:31:57,13,07,1, 11.9,1,1, 7.124, 10541.464, 258.359, 52668.029 21/11/02,07:31:57,14,07,1, 11.9,1,1, 7.124, 10541.489, 258.365, 52668.083 21/11/02,07:31:57,15,07,1, 11.9,1,1, 7.124, 10541.541, 258.356, 52668.090 21/11/02,07:31:57,16,07,1, 11.9,1,1, 7.124, 10541.567, 258.357, 52668.119 21/11/02,07:31:57,17,07,1, 11.9,1,1, 7.124, 10541.635, 258.336, 52668.091 21/11/02,07:31:57,18,07,1, 11.9,1,1, 7.124, 10541.641, 258.364, 52668.059 21/11/02,07:31:57,19,07,1, 11.9,1,1, 7.124, 10541.688, 258.378, 52668.051 21/11/02,07:31:58,00,07,1, 11.8,1,1, 7.122, 10541.688, 258.378, 52668.051 21/11/02,07:31:58,01,07,1, 11.8,1,1, 7.122, 10541.761, 258.362, 52668.084 21/11/02,07:31:58,02,07,1, 11.8,1,1, 7.122, 10541.789, 258.352, 52668.101 21/11/02,07:31:58,03,07,1, 11.8,1,1, 7.122, 10541.872, 258.368, 52668.071 21/11/02,07:31:58,04,07,1, 11.8,1,1, 7.122, 10541.909, 258.422, 52668.106 21/11/02,07:31:58,05,07,1, 11.8,1,1, 7.122, 10541.927, 258.384, 52668.120 21/11/02,07:31:58,06,07,1, 11.8,1,1, 7.122, 10541.971, 258.376, 52668.074 21/11/02,07:31:58,07,07,1, 11.8,1,1, 7.122, 10542.001, 258.363, 52668.124 21/11/02,07:31:58,08,07,1, 11.8,1,1, 7.122, 10542.065, 258.379, 52668.098 21/11/02,07:31:58,09,07,1, 11.8,1,1, 7.122, 10542.103, 258.382, 52668.121 21/11/02,07:31:58,10,07,1, 11.8,1,1, 7.122, 10542.143, 258.387, 52668.105 21/11/02,07:31:58,11,07,1, 11.8,1,1, 7.122, 10542.176, 258.378, 52668.090 21/11/02,07:31:58,12,07,1, 11.8,1,1, 7.122, 10542.219, 258.386, 52668.126 21/11/02,07:31:58,13,07,1, 11.8,1,1, 7.122, 10542.262, 258.380, 52668.091 21/11/02,07:31:58,14,07,1, 11.8,1,1, 7.122, 10542.292, 258.405, 52668.126 21/11/02,07:31:58,15,07,1, 11.8,1,1, 7.122, 10542.301, 258.372, 52668.132 21/11/02,07:31:58,16,07,1, 11.8,1,1, 7.122, 10542.367, 258.388, 52668.112 21/11/02,07:31:58,17,07,1, 11.8,1,1, 7.122, 10542.417, 258.401, 52668.123 21/11/02,07:31:58,18,07,1, 11.8,1,1, 7.122, 10542.464, 258.362, 52668.125 21/11/02,07:31:58,19,07,1, 11.8,1,1, 7.122, 10542.495, 258.371, 52668.098 21/11/02,07:31:59,00,07,1, 11.9,1,1, 7.122, 10542.489, 258.371, 52668.098 21/11/02,07:31:59,01,07,1, 11.9,1,1, 7.122, 10542.558, 258.385, 52668.112 21/11/02,07:31:59,02,07,1, 11.9,1,1, 7.122, 10542.616, 258.403, 52668.134 21/11/02,07:31:59,03,07,1, 11.9,1,1, 7.122, 10542.660, 258.391, 52668.124 21/11/02,07:31:59,04,07,1, 11.9,1,1, 7.122, 10542.702, 258.404, 52668.117 21/11/02,07:31:59,05,07,1, 11.9,1,1, 7.122, 10542.766, 258.394, 52668.126 21/11/02,07:31:59,06,07,1, 11.9,1,1, 7.122, 10542.782, 258.392, 52668.140 21/11/02,07:31:59,07,07,1, 11.9,1,1, 7.122, 10542.803, 258.395, 52668.122 21/11/02,07:31:59,08,07,1, 11.9,1,1, 7.122, 10542.871, 258.388, 52668.163 21/11/02,07:31:59,09,07,1, 11.9,1,1, 7.122, 10542.880, 258.374, 52668.110 21/11/02,07:31:59,10,07,1, 11.9,1,1, 7.122, 10542.961, 258.411, 52668.123 21/11/02,07:31:59,11,07,1, 11.9,1,1, 7.122, 10542.996, 258.410, 52668.142 21/11/02,07:31:59,12,07,1, 11.9,1,1, 7.122, 10543.036, 258.393, 52668.129 21/11/02,07:31:59,13,07,1, 11.9,1,1, 7.122, 10543.085, 258.404, 52668.141 21/11/02,07:31:59,14,07,1, 11.9,1,1, 7.122, 10543.139, 258.427, 52668.143 21/11/02,07:31:59,15,07,1, 11.9,1,1, 7.122, 10543.167, 258.401, 52668.115 21/11/02,07:31:59,16,07,1, 11.9,1,1, 7.122, 10543.192, 258.418, 52668.149 21/11/02,07:31:59,17,07,1, 11.9,1,1, 7.122, 10543.247, 258.408, 52668.149 21/11/02,07:31:59,18,07,1, 11.9,1,1, 7.122, 10543.305, 258.413, 52668.112 21/11/02,07:31:59,19,07,1, 11.9,1,1, 7.122, 10543.330, 258.443, 52668.133 21/11/02,07:32:00,00,07,1, 11.9,1,1, 7.124, 10543.324, 258.443, 52668.133 21/11/02,07:32:00,01,07,1, 11.9,1,1, 7.124, 10543.415, 258.412, 52668.114 21/11/02,07:32:00,02,07,1, 11.9,1,1, 7.124, 10543.465, 258.363, 52667.858 21/11/02,07:32:00,03,07,1, 11.9,1,1, 7.124, 10543.509, 258.353, 52667.879 21/11/02,07:32:00,04,07,1, 11.9,1,1, 7.124, 10543.553, 258.344, 52667.866 21/11/02,07:32:00,05,07,1, 11.9,1,1, 7.124, 10543.603, 258.378, 52667.885 21/11/02,07:32:00,06,07,1, 11.9,1,1, 7.124, 10543.597, 258.367, 52667.857 21/11/02,07:32:00,07,07,1, 11.9,1,1, 7.124, 10543.650, 258.359, 52667.895 21/11/02,07:32:00,08,07,1, 11.9,1,1, 7.124, 10543.688, 258.369, 52667.907 21/11/02,07:32:00,09,07,1, 11.9,1,1, 7.124, 10543.752, 258.355, 52667.886 21/11/02,07:32:00,10,07,1, 11.9,1,1, 7.124, 10543.796, 258.356, 52667.888 21/11/02,07:32:00,11,07,1, 11.9,1,1, 7.124, 10543.818, 258.339, 52667.889 21/11/02,07:32:00,12,07,1, 11.9,1,1, 7.124, 10543.863, 258.381, 52667.904 21/11/02,07:32:00,13,07,1, 11.9,1,1, 7.124, 10543.891, 258.375, 52667.902 21/11/02,07:32:00,14,07,1, 11.9,1,1, 7.124, 10543.944, 258.367, 52667.936 21/11/02,07:32:00,15,07,1, 11.9,1,1, 7.124, 10544.017, 258.363, 52667.914 21/11/02,07:32:00,16,07,1, 11.9,1,1, 7.124, 10544.055, 258.385, 52667.912 21/11/02,07:32:00,17,07,1, 11.9,1,1, 7.124, 10544.090, 258.354, 52667.900 21/11/02,07:32:00,18,07,1, 11.9,1,1, 7.124, 10544.107, 258.358, 52667.903 21/11/02,07:32:00,19,07,1, 11.9,1,1, 7.124, 10544.163, 258.371, 52667.921 21/11/02,07:32:01,00,07,1, 11.9,1,1, 7.120, 10544.158, 258.371, 52667.921 21/11/02,07:32:01,01,07,1, 11.9,1,1, 7.120, 10544.213, 258.343, 52667.896 21/11/02,07:32:01,02,07,1, 11.9,1,1, 7.120, 10544.266, 258.336, 52667.846 21/11/02,07:32:01,03,07,1, 11.9,1,1, 7.120, 10544.273, 258.334, 52667.892 21/11/02,07:32:01,04,07,1, 11.9,1,1, 7.120, 10544.338, 258.329, 52667.919 21/11/02,07:32:01,05,07,1, 11.9,1,1, 7.120, 10544.410, 258.344, 52667.898 21/11/02,07:32:01,06,07,1, 11.9,1,1, 7.120, 10544.427, 258.334, 52667.892 21/11/02,07:32:01,07,07,1, 11.9,1,1, 7.120, 10544.456, 258.340, 52667.910 21/11/02,07:32:01,08,07,1, 11.9,1,1, 7.120, 10544.514, 258.320, 52667.900 21/11/02,07:32:01,09,07,1, 11.9,1,1, 7.120, 10544.537, 258.325, 52667.895 21/11/02,07:32:01,10,07,1, 11.9,1,1, 7.120, 10544.580, 258.323, 52667.906 21/11/02,07:32:01,11,07,1, 11.9,1,1, 7.120, 10544.607, 258.329, 52667.896 21/11/02,07:32:01,12,07,1, 11.9,1,1, 7.120, 10544.655, 258.328, 52667.876 21/11/02,07:32:01,13,07,1, 11.9,1,1, 7.120, 10544.680, 258.336, 52667.866 21/11/02,07:32:01,14,07,1, 11.9,1,1, 7.120, 10544.714, 258.314, 52667.905 21/11/02,07:32:01,15,07,1, 11.9,1,1, 7.120, 10544.802, 258.330, 52667.837 21/11/02,07:32:01,16,07,1, 11.9,1,1, 7.120, 10544.815, 258.281, 52667.665 21/11/02,07:32:01,17,07,1, 11.9,1,1, 7.120, 10544.839, 258.354, 52667.931 21/11/02,07:32:01,18,07,1, 11.9,1,1, 7.120, 10544.866, 258.325, 52667.899 21/11/02,07:32:01,19,07,1, 11.9,1,1, 7.120, 10544.924, 258.311, 52667.900 21/11/02,07:32:02,00,07,1, 11.9,1,1, 7.123, 10544.918, 258.311, 52667.900 21/11/02,07:32:02,01,07,1, 11.9,1,1, 7.123, 10545.005, 258.294, 52667.891 21/11/02,07:32:02,02,07,1, 11.9,1,1, 7.123, 10545.044, 258.306, 52667.894 21/11/02,07:32:02,03,07,1, 11.9,1,1, 7.123, 10545.074, 258.292, 52667.871 21/11/02,07:32:02,04,07,1, 11.9,1,1, 7.123, 10545.121, 258.318, 52667.894 21/11/02,07:32:02,05,07,1, 11.9,1,1, 7.123, 10545.158, 258.284, 52667.863 21/11/02,07:32:02,06,07,1, 11.9,1,1, 7.123, 10545.195, 258.310, 52667.831 21/11/02,07:32:02,07,07,1, 11.9,1,1, 7.123, 10545.298, 258.283, 52667.792 21/11/02,07:32:02,08,07,1, 11.9,1,1, 7.123, 10545.289, 258.291, 52667.595 21/11/02,07:32:02,09,07,1, 11.9,1,1, 7.123, 10545.332, 258.309, 52667.885 21/11/02,07:32:02,10,07,1, 11.9,1,1, 7.123, 10545.360, 258.301, 52667.877 21/11/02,07:32:02,11,07,1, 11.9,1,1, 7.123, 10545.387, 258.285, 52667.858 21/11/02,07:32:02,12,07,1, 11.9,1,1, 7.123, 10545.435, 258.302, 52667.872 21/11/02,07:32:02,13,07,1, 11.9,1,1, 7.123, 10545.472, 258.288, 52667.862 21/11/02,07:32:02,14,07,1, 11.9,1,1, 7.123, 10545.526, 258.281, 52667.842 21/11/02,07:32:02,15,07,1, 11.9,1,1, 7.123, 10545.549, 258.290, 52667.835 21/11/02,07:32:02,16,07,1, 11.9,1,1, 7.123, 10545.618, 258.307, 52667.852 21/11/02,07:32:02,17,07,1, 11.9,1,1, 7.123, 10545.664, 258.299, 52667.889 21/11/02,07:32:02,18,07,1, 11.9,1,1, 7.123, 10545.710, 258.303, 52667.851 21/11/02,07:32:02,19,07,1, 11.9,1,1, 7.123, 10545.741, 258.306, 52667.795 21/11/02,07:32:03,00,07,1, 11.9,1,1, 7.119, 10545.735, 258.306, 52667.795 21/11/02,07:32:03,01,07,1, 11.9,1,1, 7.119, 10545.797, 258.298, 52667.847 21/11/02,07:32:03,02,07,1, 11.9,1,1, 7.119, 10545.838, 258.305, 52668.033 21/11/02,07:32:03,03,07,1, 11.9,1,1, 7.119, 10545.912, 258.270, 52667.887 21/11/02,07:32:03,04,07,1, 11.9,1,1, 7.119, 10545.916, 258.281, 52667.840 21/11/02,07:32:03,05,07,1, 11.9,1,1, 7.119, 10545.982, 258.279, 52667.856 21/11/02,07:32:03,06,07,1, 11.9,1,1, 7.119, 10546.018, 258.290, 52667.853 21/11/02,07:32:03,07,07,1, 11.9,1,1, 7.119, 10546.077, 258.267, 52667.838 21/11/02,07:32:03,08,07,1, 11.9,1,1, 7.119, 10546.101, 258.305, 52667.859 21/11/02,07:32:03,09,07,1, 11.9,1,1, 7.119, 10546.160, 258.289, 52667.862 21/11/02,07:32:03,10,07,1, 11.9,1,1, 7.119, 10546.212, 258.273, 52667.911 21/11/02,07:32:03,11,07,1, 11.9,1,1, 7.119, 10546.223, 258.268, 52667.877 21/11/02,07:32:03,12,07,1, 11.9,1,1, 7.119, 10546.280, 258.258, 52667.862 21/11/02,07:32:03,13,07,1, 11.9,1,1, 7.119, 10546.318, 258.284, 52667.860 21/11/02,07:32:03,14,07,1, 11.9,1,1, 7.119, 10546.354, 258.263, 52667.899 21/11/02,07:32:03,15,07,1, 11.9,1,1, 7.119, 10546.380, 258.246, 52667.737 21/11/02,07:32:03,16,07,1, 11.9,1,1, 7.119, 10546.453, 258.269, 52667.965 21/11/02,07:32:03,17,07,1, 11.9,1,1, 7.119, 10546.514, 258.272, 52667.900 21/11/02,07:32:03,18,07,1, 11.9,1,1, 7.119, 10546.538, 258.263, 52667.880 21/11/02,07:32:03,19,07,1, 11.9,1,1, 7.119, 10546.566, 258.243, 52667.898 21/11/02,07:32:04,00,07,1, 11.9,1,1, 7.120, 10546.561, 258.243, 52667.898 21/11/02,07:32:04,01,07,1, 11.9,1,1, 7.120, 10546.646, 258.272, 52667.893 21/11/02,07:32:04,02,07,1, 11.9,1,1, 7.120, 10546.684, 258.243, 52667.869 21/11/02,07:32:04,03,07,1, 11.9,1,1, 7.120, 10546.705, 258.255, 52667.856 21/11/02,07:32:04,04,07,1, 11.9,1,1, 7.120, 10546.777, 258.266, 52667.882 21/11/02,07:32:04,05,07,1, 11.9,1,1, 7.120, 10546.799, 258.256, 52667.884 21/11/02,07:32:04,06,07,1, 11.9,1,1, 7.120, 10546.874, 258.269, 52667.888 21/11/02,07:32:04,07,07,1, 11.9,1,1, 7.120, 10546.879, 258.248, 52667.878 21/11/02,07:32:04,08,07,1, 11.9,1,1, 7.120, 10546.918, 258.261, 52667.883 21/11/02,07:32:04,09,07,1, 11.9,1,1, 7.120, 10546.962, 258.235, 52667.915 21/11/02,07:32:04,10,07,1, 11.9,1,1, 7.120, 10547.015, 258.258, 52667.894 21/11/02,07:32:04,11,07,1, 11.9,1,1, 7.120, 10547.046, 258.232, 52667.870 21/11/02,07:32:04,12,07,1, 11.9,1,1, 7.120, 10547.087, 258.230, 52667.875 21/11/02,07:32:04,13,07,1, 11.9,1,1, 7.120, 10547.134, 258.263, 52667.884 21/11/02,07:32:04,14,07,1, 11.9,1,1, 7.120, 10547.157, 258.249, 52667.893 21/11/02,07:32:04,15,07,1, 11.9,1,1, 7.120, 10547.221, 258.249, 52667.883 21/11/02,07:32:04,16,07,1, 11.9,1,1, 7.120, 10547.235, 258.232, 52667.901 21/11/02,07:32:04,17,07,1, 11.9,1,1, 7.120, 10547.318, 258.228, 52667.889 21/11/02,07:32:04,18,07,1, 11.9,1,1, 7.120, 10547.345, 258.252, 52667.900 21/11/02,07:32:04,19,07,1, 11.9,1,1, 7.120, 10547.404, 258.216, 52667.903 21/11/02,07:32:05,00,07,1, 11.9,1,1, 7.121, 10547.396, 258.216, 52667.903 21/11/02,07:32:05,01,07,1, 11.9,1,1, 7.121, 10547.476, 258.232, 52667.898 21/11/02,07:32:05,02,07,1, 11.9,1,1, 7.121, 10547.506, 258.226, 52667.917 21/11/02,07:32:05,03,07,1, 11.9,1,1, 7.121, 10547.538, 258.222, 52667.872 21/11/02,07:32:05,04,07,1, 11.9,1,1, 7.121, 10547.578, 258.226, 52667.882 21/11/02,07:32:05,05,07,1, 11.9,1,1, 7.121, 10547.595, 258.207, 52667.915 21/11/02,07:32:05,06,07,1, 11.9,1,1, 7.121, 10547.651, 258.216, 52667.897 21/11/02,07:32:05,07,07,1, 11.9,1,1, 7.121, 10547.690, 258.204, 52667.909 21/11/02,07:32:05,08,07,1, 11.9,1,1, 7.121, 10547.744, 258.218, 52667.902 21/11/02,07:32:05,09,07,1, 11.9,1,1, 7.121, 10547.801, 258.189, 52667.901 21/11/02,07:32:05,10,07,1, 11.9,1,1, 7.121, 10547.808, 258.193, 52667.934 21/11/02,07:32:05,11,07,1, 11.9,1,1, 7.121, 10547.833, 258.198, 52667.902 21/11/02,07:32:05,12,07,1, 11.9,1,1, 7.121, 10547.907, 258.192, 52667.873 21/11/02,07:32:05,13,07,1, 11.9,1,1, 7.121, 10547.938, 258.187, 52667.890 21/11/02,07:32:05,14,07,1, 11.9,1,1, 7.121, 10547.980, 258.214, 52667.923 21/11/02,07:32:05,15,07,1, 11.9,1,1, 7.121, 10548.001, 258.197, 52667.889 21/11/02,07:32:05,16,07,1, 11.9,1,1, 7.121, 10548.039, 258.191, 52667.847 21/11/02,07:32:05,17,07,1, 11.9,1,1, 7.121, 10548.078, 258.204, 52667.897 21/11/02,07:32:05,18,07,1, 11.9,1,1, 7.121, 10548.134, 258.206, 52667.909 21/11/02,07:32:05,19,07,1, 11.9,1,1, 7.121, 10548.147, 258.210, 52667.887 21/11/02,07:32:06,00,07,1, 11.8,1,1, 7.123, 10548.139, 258.210, 52667.887 21/11/02,07:32:06,01,07,1, 11.8,1,1, 7.123, 10548.243, 258.226, 52667.896 21/11/02,07:32:06,02,07,1, 11.8,1,1, 7.123, 10548.285, 258.223, 52667.932 21/11/02,07:32:06,03,07,1, 11.8,1,1, 7.123, 10548.331, 258.188, 52667.889 21/11/02,07:32:06,04,07,1, 11.8,1,1, 7.123, 10548.361, 258.209, 52667.921 21/11/02,07:32:06,05,07,1, 11.8,1,1, 7.123, 10548.390, 258.175, 52668.192 21/11/02,07:32:06,06,07,1, 11.8,1,1, 7.123, 10548.464, 258.147, 52667.813 21/11/02,07:32:06,07,07,1, 11.8,1,1, 7.123, 10548.479, 258.178, 52667.879 21/11/02,07:32:06,08,07,1, 11.8,1,1, 7.123, 10548.517, 258.186, 52667.898 21/11/02,07:32:06,09,07,1, 11.8,1,1, 7.123, 10548.570, 258.198, 52667.907 21/11/02,07:32:06,10,07,1, 11.8,1,1, 7.123, 10548.586, 258.182, 52667.901 21/11/02,07:32:06,11,07,1, 11.8,1,1, 7.123, 10548.616, 258.176, 52667.897 21/11/02,07:32:06,12,07,1, 11.8,1,1, 7.123, 10548.673, 258.211, 52667.917 21/11/02,07:32:06,13,07,1, 11.8,1,1, 7.123, 10548.695, 258.192, 52667.880 21/11/02,07:32:06,14,07,1, 11.8,1,1, 7.123, 10548.734, 258.202, 52667.938 21/11/02,07:32:06,15,07,1, 11.8,1,1, 7.123, 10548.780, 258.178, 52667.866 21/11/02,07:32:06,16,07,1, 11.8,1,1, 7.123, 10548.826, 258.177, 52667.902 21/11/02,07:32:06,17,07,1, 11.8,1,1, 7.123, 10548.853, 258.173, 52667.916 21/11/02,07:32:06,18,07,1, 11.8,1,1, 7.123, 10548.885, 258.170, 52667.943 21/11/02,07:32:06,19,07,1, 11.8,1,1, 7.123, 10548.914, 258.172, 52667.907 21/11/02,07:32:07,00,07,1, 11.9,1,1, 7.122, 10548.906, 258.172, 52667.907 21/11/02,07:32:07,01,07,1, 11.9,1,1, 7.122, 10548.991, 258.158, 52667.923 21/11/02,07:32:07,02,07,1, 11.9,1,1, 7.122, 10549.049, 258.193, 52667.902 21/11/02,07:32:07,03,07,1, 11.9,1,1, 7.122, 10549.066, 258.194, 52667.930 21/11/02,07:32:07,04,07,1, 11.9,1,1, 7.122, 10549.086, 258.175, 52667.902 21/11/02,07:32:07,05,07,1, 11.9,1,1, 7.122, 10549.126, 258.176, 52667.910 21/11/02,07:32:07,06,07,1, 11.9,1,1, 7.122, 10549.155, 258.185, 52667.917 21/11/02,07:32:07,07,07,1, 11.9,1,1, 7.122, 10549.231, 258.163, 52667.882 21/11/02,07:32:07,08,07,1, 11.9,1,1, 7.122, 10549.237, 258.171, 52667.907 21/11/02,07:32:07,09,07,1, 11.9,1,1, 7.122, 10549.289, 258.168, 52667.906 21/11/02,07:32:07,10,07,1, 11.9,1,1, 7.122, 10549.296, 258.174, 52667.928 21/11/02,07:32:07,11,07,1, 11.9,1,1, 7.122, 10549.339, 258.161, 52667.945 21/11/02,07:32:07,12,07,1, 11.9,1,1, 7.122, 10549.383, 258.165, 52667.919 21/11/02,07:32:07,13,07,1, 11.9,1,1, 7.122, 10549.406, 258.151, 52667.943 21/11/02,07:32:07,14,07,1, 11.9,1,1, 7.122, 10549.450, 258.179, 52667.948 21/11/02,07:32:07,15,07,1, 11.9,1,1, 7.122, 10549.495, 258.184, 52667.938 21/11/02,07:32:07,16,07,1, 11.9,1,1, 7.122, 10549.520, 258.173, 52667.930 21/11/02,07:32:07,17,07,1, 11.9,1,1, 7.122, 10549.556, 258.147, 52667.928 21/11/02,07:32:07,18,07,1, 11.9,1,1, 7.122, 10549.594, 258.160, 52667.948 21/11/02,07:32:07,19,07,1, 11.9,1,1, 7.122, 10549.653, 258.136, 52667.995 21/11/02,07:32:08,00,07,1, 11.9,1,1, 7.125, 10549.649, 258.136, 52667.995 21/11/02,07:32:08,01,07,1, 11.9,1,1, 7.125, 10549.706, 258.140, 52667.962 21/11/02,07:32:08,02,07,1, 11.9,1,1, 7.125, 10549.755, 258.154, 52667.910 21/11/02,07:32:08,03,07,1, 11.9,1,1, 7.125, 10549.808, 258.165, 52667.958 21/11/02,07:32:08,04,07,1, 11.9,1,1, 7.125, 10549.827, 258.170, 52667.951 21/11/02,07:32:08,05,07,1, 11.9,1,1, 7.125, 10549.828, 258.136, 52667.952 21/11/02,07:32:08,06,07,1, 11.9,1,1, 7.125, 10549.887, 258.176, 52667.970 21/11/02,07:32:08,07,07,1, 11.9,1,1, 7.125, 10549.917, 258.162, 52668.011 21/11/02,07:32:08,08,07,1, 11.9,1,1, 7.125, 10549.940, 258.125, 52668.021 21/11/02,07:32:08,09,07,1, 11.9,1,1, 7.125, 10549.984, 258.140, 52668.020 21/11/02,07:32:08,10,07,1, 11.9,1,1, 7.125, 10550.030, 258.137, 52667.995 21/11/02,07:32:08,11,07,1, 11.9,1,1, 7.125, 10550.053, 258.151, 52667.992 21/11/02,07:32:08,12,07,1, 11.9,1,1, 7.125, 10550.086, 258.166, 52667.959 21/11/02,07:32:08,13,07,1, 11.9,1,1, 7.125, 10550.116, 258.165, 52668.158 21/11/02,07:32:08,14,07,1, 11.9,1,1, 7.125, 10550.189, 258.131, 52668.029 21/11/02,07:32:08,15,07,1, 11.9,1,1, 7.125, 10550.216, 258.151, 52667.977 21/11/02,07:32:08,16,07,1, 11.9,1,1, 7.125, 10550.244, 258.155, 52667.976 21/11/02,07:32:08,17,07,1, 11.9,1,1, 7.125, 10550.278, 258.159, 52668.033 21/11/02,07:32:08,18,07,1, 11.9,1,1, 7.125, 10550.303, 258.154, 52668.006 21/11/02,07:32:08,19,07,1, 11.9,1,1, 7.125, 10550.310, 258.187, 52668.029 21/11/02,07:32:09,00,07,1, 11.9,1,1, 7.123, 10550.308, 258.187, 52668.029 21/11/02,07:32:09,01,07,1, 11.9,1,1, 7.123, 10550.396, 258.139, 52668.052 21/11/02,07:32:09,02,07,1, 11.9,1,1, 7.123, 10550.444, 258.153, 52668.030 21/11/02,07:32:09,03,07,1, 11.9,1,1, 7.123, 10550.487, 258.150, 52668.051 21/11/02,07:32:09,04,07,1, 11.9,1,1, 7.123, 10550.516, 258.182, 52668.033 21/11/02,07:32:09,05,07,1, 11.9,1,1, 7.123, 10550.516, 258.156, 52668.054 21/11/02,07:32:09,06,07,1, 11.9,1,1, 7.123, 10550.558, 258.136, 52668.025 21/11/02,07:32:09,07,07,1, 11.9,1,1, 7.123, 10550.611, 258.170, 52668.041 21/11/02,07:32:09,08,07,1, 11.9,1,1, 7.123, 10550.643, 258.144, 52668.058 21/11/02,07:32:09,09,07,1, 11.9,1,1, 7.123, 10550.649, 258.141, 52668.022 21/11/02,07:32:09,10,07,1, 11.9,1,1, 7.123, 10550.706, 258.128, 52667.914 21/11/02,07:32:09,11,07,1, 11.9,1,1, 7.123, 10550.708, 258.173, 52668.392 21/11/02,07:32:09,12,07,1, 11.9,1,1, 7.123, 10550.752, 258.146, 52668.004 21/11/02,07:32:09,13,07,1, 11.9,1,1, 7.123, 10550.766, 258.118, 52668.056 21/11/02,07:32:09,14,07,1, 11.9,1,1, 7.123, 10550.826, 258.137, 52668.106 21/11/02,07:32:09,15,07,1, 11.9,1,1, 7.123, 10550.851, 258.136, 52668.053 21/11/02,07:32:09,16,07,1, 11.9,1,1, 7.123, 10550.899, 258.140, 52668.085 21/11/02,07:32:09,17,07,1, 11.9,1,1, 7.123, 10550.919, 258.128, 52668.084 21/11/02,07:32:09,18,07,1, 11.9,1,1, 7.123, 10550.960, 258.141, 52668.109 21/11/02,07:32:09,19,07,1, 11.9,1,1, 7.123, 10550.971, 258.116, 52668.088 21/11/02,07:32:10,00,07,1, 11.9,1,1, 7.120, 10550.967, 258.116, 52668.088 21/11/02,07:32:10,01,07,1, 11.9,1,1, 7.120, 10551.034, 258.112, 52668.093 21/11/02,07:32:10,02,07,1, 11.9,1,1, 7.120, 10551.063, 258.113, 52668.111 21/11/02,07:32:10,03,07,1, 11.9,1,1, 7.120, 10551.093, 258.109, 52668.121 21/11/02,07:32:10,04,07,1, 11.9,1,1, 7.120, 10551.125, 258.084, 52668.127 21/11/02,07:32:10,05,07,1, 11.9,1,1, 7.120, 10551.154, 258.104, 52668.122 21/11/02,07:32:10,06,07,1, 11.9,1,1, 7.120, 10551.190, 258.116, 52668.124 21/11/02,07:32:10,07,07,1, 11.9,1,1, 7.120, 10551.228, 258.111, 52668.140 21/11/02,07:32:10,08,07,1, 11.9,1,1, 7.120, 10551.242, 258.087, 52668.107 21/11/02,07:32:10,09,07,1, 11.9,1,1, 7.120, 10551.291, 258.090, 52668.147 21/11/02,07:32:10,10,07,1, 11.9,1,1, 7.120, 10551.293, 258.099, 52668.122 21/11/02,07:32:10,11,07,1, 11.9,1,1, 7.120, 10551.346, 258.104, 52668.126 21/11/02,07:32:10,12,07,1, 11.9,1,1, 7.120, 10551.340, 258.109, 52668.147 21/11/02,07:32:10,13,07,1, 11.9,1,1, 7.120, 10551.383, 258.098, 52668.089 21/11/02,07:32:10,14,07,1, 11.9,1,1, 7.120, 10551.422, 258.099, 52668.157 21/11/02,07:32:10,15,07,1, 11.9,1,1, 7.120, 10551.444, 258.115, 52668.142 21/11/02,07:32:10,16,07,1, 11.9,1,1, 7.120, 10551.492, 258.120, 52668.166 21/11/02,07:32:10,17,07,1, 11.9,1,1, 7.120, 10551.494, 258.089, 52668.153 21/11/02,07:32:10,18,07,1, 11.9,1,1, 7.120, 10551.521, 258.100, 52668.163 21/11/02,07:32:10,19,07,1, 11.9,1,1, 7.120, 10551.575, 258.124, 52668.158 21/11/02,07:32:11,00,06,1, 11.9,1,1, 7.120, 10551.568, 258.124, 52668.158 21/11/02,07:32:11,01,06,1, 11.9,1,1, 7.120, 10551.615, 258.106, 52668.189 21/11/02,07:32:11,02,06,1, 11.9,1,1, 7.120, 10551.649, 258.119, 52668.201 21/11/02,07:32:11,03,06,1, 11.9,1,1, 7.120, 10551.683, 258.126, 52668.181 21/11/02,07:32:11,04,06,1, 11.9,1,1, 7.120, 10551.695, 258.114, 52668.231 21/11/02,07:32:11,05,06,1, 11.9,1,1, 7.120, 10551.725, 258.121, 52668.219 21/11/02,07:32:11,06,06,1, 11.9,1,1, 7.120, 10551.763, 258.122, 52668.203 21/11/02,07:32:11,07,06,1, 11.9,1,1, 7.120, 10551.800, 258.122, 52668.209 21/11/02,07:32:11,08,06,1, 11.9,1,1, 7.120, 10551.808, 258.127, 52668.230 21/11/02,07:32:11,09,06,1, 11.9,1,1, 7.120, 10551.843, 258.137, 52668.224 21/11/02,07:32:11,10,06,1, 11.9,1,1, 7.120, 10551.876, 258.145, 52668.265 21/11/02,07:32:11,11,06,1, 11.9,1,1, 7.120, 10551.899, 258.144, 52668.285 21/11/02,07:32:11,12,06,1, 11.9,1,1, 7.120, 10551.934, 258.124, 52668.291 21/11/02,07:32:11,13,06,1, 11.9,1,1, 7.120, 10551.947, 258.118, 52668.232 21/11/02,07:32:11,14,06,1, 11.9,1,1, 7.120, 10551.991, 258.131, 52668.286 21/11/02,07:32:11,15,06,1, 11.9,1,1, 7.120, 10552.003, 258.118, 52668.276 21/11/02,07:32:11,16,06,1, 11.9,1,1, 7.120, 10552.056, 258.106, 52668.288 21/11/02,07:32:11,17,06,1, 11.9,1,1, 7.120, 10552.070, 258.114, 52668.291 21/11/02,07:32:11,18,06,1, 11.9,1,1, 7.120, 10552.086, 258.127, 52668.293 21/11/02,07:32:11,19,06,1, 11.9,1,1, 7.120, 10552.132, 258.138, 52668.316 21/11/02,07:32:12,00,07,1, 11.9,1,1, 7.121, 10552.127, 258.138, 52668.316 21/11/02,07:32:12,01,07,1, 11.9,1,1, 7.121, 10552.201, 258.120, 52668.311 21/11/02,07:32:12,02,07,1, 11.9,1,1, 7.121, 10552.215, 258.162, 52668.332 21/11/02,07:32:12,03,07,1, 11.9,1,1, 7.121, 10552.240, 258.128, 52668.321 21/11/02,07:32:12,04,07,1, 11.9,1,1, 7.121, 10552.242, 258.128, 52668.333 21/11/02,07:32:12,05,07,1, 11.9,1,1, 7.121, 10552.302, 258.143, 52668.366 21/11/02,07:32:12,06,07,1, 11.9,1,1, 7.121, 10552.331, 258.135, 52668.368 21/11/02,07:32:12,07,07,1, 11.9,1,1, 7.121, 10552.336, 258.171, 52668.379 21/11/02,07:32:12,08,07,1, 11.9,1,1, 7.121, 10552.353, 258.141, 52668.371 21/11/02,07:32:12,09,07,1, 11.9,1,1, 7.121, 10552.399, 258.155, 52668.370 21/11/02,07:32:12,10,07,1, 11.9,1,1, 7.121, 10552.418, 258.152, 52668.351 21/11/02,07:32:12,11,07,1, 11.9,1,1, 7.121, 10552.464, 258.175, 52668.377 21/11/02,07:32:12,12,07,1, 11.9,1,1, 7.121, 10552.479, 258.144, 52668.403 21/11/02,07:32:12,13,07,1, 11.9,1,1, 7.121, 10552.508, 258.172, 52668.430 21/11/02,07:32:12,14,07,1, 11.9,1,1, 7.121, 10552.529, 258.150, 52668.420 21/11/02,07:32:12,15,07,1, 11.9,1,1, 7.121, 10552.564, 258.180, 52668.419 21/11/02,07:32:12,16,07,1, 11.9,1,1, 7.121, 10552.593, 258.147, 52668.435 21/11/02,07:32:12,17,07,1, 11.9,1,1, 7.121, 10552.613, 258.170, 52668.465 21/11/02,07:32:12,18,07,1, 11.9,1,1, 7.121, 10552.655, 258.171, 52668.437 21/11/02,07:32:12,19,07,1, 11.9,1,1, 7.121, 10552.666, 258.167, 52668.466 21/11/02,07:32:13,00,07,1, 11.9,1,1, 7.124, 10552.661, 258.167, 52668.466 21/11/02,07:32:13,01,07,1, 11.9,1,1, 7.124, 10552.744, 258.166, 52668.446 21/11/02,07:32:13,02,07,1, 11.9,1,1, 7.124, 10552.770, 258.183, 52668.443 21/11/02,07:32:13,03,07,1, 11.9,1,1, 7.124, 10552.782, 258.181, 52668.499 21/11/02,07:32:13,04,07,1, 11.9,1,1, 7.124, 10552.807, 258.167, 52668.504 21/11/02,07:32:13,05,07,1, 11.9,1,1, 7.124, 10552.822, 258.185, 52668.483 21/11/02,07:32:13,06,07,1, 11.9,1,1, 7.124, 10552.863, 258.176, 52668.497 21/11/02,07:32:13,07,07,1, 11.9,1,1, 7.124, 10552.897, 258.163, 52668.507 21/11/02,07:32:13,08,07,1, 11.9,1,1, 7.124, 10552.896, 258.187, 52668.507 21/11/02,07:32:13,09,07,1, 11.9,1,1, 7.124, 10552.950, 258.187, 52668.514 21/11/02,07:32:13,10,07,1, 11.9,1,1, 7.124, 10552.974, 258.194, 52668.519 21/11/02,07:32:13,11,07,1, 11.9,1,1, 7.124, 10553.001, 258.190, 52668.571 21/11/02,07:32:13,12,07,1, 11.9,1,1, 7.124, 10553.028, 258.178, 52668.370 21/11/02,07:32:13,13,07,1, 11.9,1,1, 7.124, 10553.062, 258.186, 52668.577 21/11/02,07:32:13,14,07,1, 11.9,1,1, 7.124, 10553.099, 258.234, 52668.617 21/11/02,07:32:13,15,07,1, 11.9,1,1, 7.124, 10553.133, 258.204, 52668.616 21/11/02,07:32:13,16,07,1, 11.9,1,1, 7.124, 10553.118, 258.221, 52668.584 21/11/02,07:32:13,17,07,1, 11.9,1,1, 7.124, 10553.158, 258.201, 52668.611 21/11/02,07:32:13,18,07,1, 11.9,1,1, 7.124, 10553.183, 258.211, 52668.567 21/11/02,07:32:13,19,07,1, 11.9,1,1, 7.124, 10553.221, 258.211, 52668.599 21/11/02,07:32:14,00,07,1, 11.9,1,1, 7.124, 10553.221, 258.211, 52668.599 21/11/02,07:32:14,01,07,1, 11.9,1,1, 7.124, 10553.258, 258.221, 52668.617 21/11/02,07:32:14,02,07,1, 11.9,1,1, 7.124, 10553.289, 258.225, 52668.602 21/11/02,07:32:14,03,07,1, 11.9,1,1, 7.124, 10553.290, 258.222, 52668.629 21/11/02,07:32:14,04,07,1, 11.9,1,1, 7.124, 10553.331, 258.215, 52668.370 21/11/02,07:32:14,05,07,1, 11.9,1,1, 7.124, 10553.307, 258.240, 52668.723 21/11/02,07:32:14,06,07,1, 11.9,1,1, 7.124, 10553.358, 258.255, 52668.687 21/11/02,07:32:14,07,07,1, 11.9,1,1, 7.124, 10553.380, 258.229, 52668.680 21/11/02,07:32:14,08,07,1, 11.9,1,1, 7.124, 10553.403, 258.241, 52668.660 21/11/02,07:32:14,09,07,1, 11.9,1,1, 7.124, 10553.418, 258.245, 52668.661 21/11/02,07:32:14,10,07,1, 11.9,1,1, 7.124, 10553.465, 258.259, 52668.711 21/11/02,07:32:14,11,07,1, 11.9,1,1, 7.124, 10553.486, 258.241, 52668.691 21/11/02,07:32:14,12,07,1, 11.9,1,1, 7.124, 10553.540, 258.263, 52668.666 21/11/02,07:32:14,13,07,1, 11.9,1,1, 7.124, 10553.546, 258.264, 52668.719 21/11/02,07:32:14,14,07,1, 11.9,1,1, 7.124, 10553.570, 258.274, 52668.711 21/11/02,07:32:14,15,07,1, 11.9,1,1, 7.124, 10553.602, 258.263, 52668.686 21/11/02,07:32:14,16,07,1, 11.9,1,1, 7.124, 10553.624, 258.261, 52668.709 21/11/02,07:32:14,17,07,1, 11.9,1,1, 7.124, 10553.649, 258.254, 52668.709 21/11/02,07:32:14,18,07,1, 11.9,1,1, 7.124, 10553.680, 258.295, 52668.739 21/11/02,07:32:14,19,07,1, 11.9,1,1, 7.124, 10553.690, 258.283, 52668.713 21/11/02,07:32:15,00,07,1, 11.8,1,1, 7.121, 10553.688, 258.283, 52668.713 21/11/02,07:32:15,01,07,1, 11.8,1,1, 7.121, 10553.760, 258.283, 52668.757 21/11/02,07:32:15,02,07,1, 11.8,1,1, 7.121, 10553.775, 258.313, 52668.774 21/11/02,07:32:15,03,07,1, 11.8,1,1, 7.121, 10553.809, 258.310, 52668.770 21/11/02,07:32:15,04,07,1, 11.8,1,1, 7.121, 10553.831, 258.327, 52668.797 21/11/02,07:32:15,05,07,1, 11.8,1,1, 7.121, 10553.860, 258.334, 52668.802 21/11/02,07:32:15,06,07,1, 11.8,1,1, 7.121, 10553.866, 258.308, 52668.500 21/11/02,07:32:15,07,07,1, 11.8,1,1, 7.121, 10553.871, 258.339, 52668.849 21/11/02,07:32:15,08,07,1, 11.8,1,1, 7.121, 10553.897, 258.345, 52668.864 21/11/02,07:32:15,09,07,1, 11.8,1,1, 7.121, 10553.927, 258.364, 52668.800 21/11/02,07:32:15,10,07,1, 11.8,1,1, 7.121, 10553.955, 258.338, 52668.838 21/11/02,07:32:15,11,07,1, 11.8,1,1, 7.121, 10553.991, 258.329, 52668.827 21/11/02,07:32:15,12,07,1, 11.8,1,1, 7.121, 10553.984, 258.329, 52668.836 21/11/02,07:32:15,13,07,1, 11.8,1,1, 7.121, 10554.045, 258.345, 52668.821 21/11/02,07:32:15,14,07,1, 11.8,1,1, 7.121, 10554.068, 258.344, 52668.881 21/11/02,07:32:15,15,07,1, 11.8,1,1, 7.121, 10554.093, 258.351, 52668.812 21/11/02,07:32:15,16,07,1, 11.8,1,1, 7.121, 10554.093, 258.345, 52668.846 21/11/02,07:32:15,17,07,1, 11.8,1,1, 7.121, 10554.120, 258.370, 52668.840 21/11/02,07:32:15,18,07,1, 11.8,1,1, 7.121, 10554.150, 258.377, 52668.895 21/11/02,07:32:15,19,07,1, 11.8,1,1, 7.121, 10554.148, 258.390, 52668.862 21/11/02,07:32:16,00,07,1, 11.9,1,1, 7.123, 10554.147, 258.390, 52668.862 21/11/02,07:32:16,01,07,1, 11.9,1,1, 7.123, 10554.180, 258.391, 52668.961 21/11/02,07:32:16,02,07,1, 11.9,1,1, 7.123, 10554.221, 258.409, 52668.960 21/11/02,07:32:16,03,07,1, 11.9,1,1, 7.123, 10554.222, 258.388, 52668.913 21/11/02,07:32:16,04,07,1, 11.9,1,1, 7.123, 10554.243, 258.406, 52668.938 21/11/02,07:32:16,05,07,1, 11.9,1,1, 7.123, 10554.280, 258.411, 52668.950 21/11/02,07:32:16,06,07,1, 11.9,1,1, 7.123, 10554.300, 258.441, 52668.930 21/11/02,07:32:16,07,07,1, 11.9,1,1, 7.123, 10554.306, 258.408, 52668.944 21/11/02,07:32:16,08,07,1, 11.9,1,1, 7.123, 10554.338, 258.415, 52668.944 21/11/02,07:32:16,09,07,1, 11.9,1,1, 7.123, 10554.322, 258.424, 52668.967 21/11/02,07:32:16,10,07,1, 11.9,1,1, 7.123, 10554.389, 258.456, 52668.985 21/11/02,07:32:16,11,07,1, 11.9,1,1, 7.123, 10554.399, 258.467, 52668.992 21/11/02,07:32:16,12,07,1, 11.9,1,1, 7.123, 10554.436, 258.475, 52668.959 21/11/02,07:32:16,13,07,1, 11.9,1,1, 7.123, 10554.437, 258.449, 52669.012 21/11/02,07:32:16,14,07,1, 11.9,1,1, 7.123, 10554.456, 258.464, 52668.982 21/11/02,07:32:16,15,07,1, 11.9,1,1, 7.123, 10554.469, 258.472, 52668.998 21/11/02,07:32:16,16,07,1, 11.9,1,1, 7.123, 10554.481, 258.493, 52669.023 21/11/02,07:32:16,17,07,1, 11.9,1,1, 7.123, 10554.509, 258.519, 52669.015 21/11/02,07:32:16,18,07,1, 11.9,1,1, 7.123, 10554.512, 258.496, 52669.039 21/11/02,07:32:16,19,07,1, 11.9,1,1, 7.123, 10554.543, 258.505, 52669.064 21/11/02,07:32:17,00,07,1, 11.8,1,1, 7.124, 10554.539, 258.505, 52669.064 21/11/02,07:32:17,01,07,1, 11.8,1,1, 7.124, 10554.583, 258.511, 52669.119 21/11/02,07:32:17,02,07,1, 11.8,1,1, 7.124, 10554.605, 258.538, 52669.085 21/11/02,07:32:17,03,07,1, 11.8,1,1, 7.124, 10554.602, 258.533, 52669.104 21/11/02,07:32:17,04,07,1, 11.8,1,1, 7.124, 10554.667, 258.558, 52669.113 21/11/02,07:32:17,05,07,1, 11.8,1,1, 7.124, 10554.680, 258.576, 52669.150 21/11/02,07:32:17,06,07,1, 11.8,1,1, 7.124, 10554.696, 258.564, 52669.100 21/11/02,07:32:17,07,07,1, 11.8,1,1, 7.124, 10554.704, 258.567, 52669.136 21/11/02,07:32:17,08,07,1, 11.8,1,1, 7.124, 10554.721, 258.553, 52669.138 21/11/02,07:32:17,09,07,1, 11.8,1,1, 7.124, 10554.762, 258.596, 52669.137 21/11/02,07:32:17,10,07,1, 11.8,1,1, 7.124, 10554.788, 258.592, 52669.149 21/11/02,07:32:17,11,07,1, 11.8,1,1, 7.124, 10554.779, 258.585, 52669.189 21/11/02,07:32:17,12,07,1, 11.8,1,1, 7.124, 10554.811, 258.612, 52669.164 21/11/02,07:32:17,13,07,1, 11.8,1,1, 7.124, 10554.820, 258.608, 52669.140 21/11/02,07:32:17,14,07,1, 11.8,1,1, 7.124, 10554.851, 258.608, 52669.186 21/11/02,07:32:17,15,07,1, 11.8,1,1, 7.124, 10554.887, 258.614, 52669.197 21/11/02,07:32:17,16,07,1, 11.8,1,1, 7.124, 10554.881, 258.638, 52669.181 21/11/02,07:32:17,17,07,1, 11.8,1,1, 7.124, 10554.923, 258.641, 52669.218 21/11/02,07:32:17,18,07,1, 11.8,1,1, 7.124, 10554.920, 258.621, 52669.213 21/11/02,07:32:17,19,07,1, 11.8,1,1, 7.124, 10554.942, 258.623, 52669.220 21/11/02,07:32:18,00,07,1, 11.9,1,1, 7.122, 10554.940, 258.623, 52669.220 21/11/02,07:32:18,01,07,1, 11.9,1,1, 7.122, 10555.002, 258.661, 52669.211 21/11/02,07:32:18,02,07,1, 11.9,1,1, 7.122, 10554.990, 258.662, 52669.204 21/11/02,07:32:18,03,07,1, 11.9,1,1, 7.122, 10555.038, 258.684, 52669.289 21/11/02,07:32:18,04,07,1, 11.9,1,1, 7.122, 10555.051, 258.709, 52669.251 21/11/02,07:32:18,05,07,1, 11.9,1,1, 7.122, 10555.099, 258.688, 52669.299 21/11/02,07:32:18,06,07,1, 11.9,1,1, 7.122, 10555.094, 258.672, 52669.232 21/11/02,07:32:18,07,07,1, 11.9,1,1, 7.122, 10555.127, 258.668, 52669.233 21/11/02,07:32:18,08,07,1, 11.9,1,1, 7.122, 10555.120, 258.672, 52669.248 21/11/02,07:32:18,09,07,1, 11.9,1,1, 7.122, 10555.175, 258.701, 52669.294 21/11/02,07:32:18,10,07,1, 11.9,1,1, 7.122, 10555.169, 258.691, 52669.308 21/11/02,07:32:18,11,07,1, 11.9,1,1, 7.122, 10555.184, 258.734, 52669.337 21/11/02,07:32:18,12,07,1, 11.9,1,1, 7.122, 10555.249, 258.723, 52669.325 21/11/02,07:32:18,13,07,1, 11.9,1,1, 7.122, 10555.230, 258.737, 52669.341 21/11/02,07:32:18,14,07,1, 11.9,1,1, 7.122, 10555.260, 258.718, 52669.338 21/11/02,07:32:18,15,07,1, 11.9,1,1, 7.122, 10555.299, 258.749, 52669.339 21/11/02,07:32:18,16,07,1, 11.9,1,1, 7.122, 10555.298, 258.732, 52669.397 21/11/02,07:32:18,17,07,1, 11.9,1,1, 7.122, 10555.320, 258.740, 52669.382 21/11/02,07:32:18,18,07,1, 11.9,1,1, 7.122, 10555.364, 258.708, 52669.401 21/11/02,07:32:18,19,07,1, 11.9,1,1, 7.122, 10555.379, 258.734, 52669.396 21/11/02,07:32:19,00,07,1, 11.9,1,1, 7.120, 10555.373, 258.734, 52669.396 21/11/02,07:32:19,01,07,1, 11.9,1,1, 7.120, 10555.398, 258.742, 52669.402 21/11/02,07:32:19,02,07,1, 11.9,1,1, 7.120, 10555.427, 258.743, 52669.404 21/11/02,07:32:19,03,07,1, 11.9,1,1, 7.120, 10555.444, 258.724, 52669.299 21/11/02,07:32:19,04,07,1, 11.9,1,1, 7.120, 10555.479, 258.740, 52669.466 21/11/02,07:32:19,05,07,1, 11.9,1,1, 7.120, 10555.511, 258.750, 52669.421 21/11/02,07:32:19,06,07,1, 11.9,1,1, 7.120, 10555.529, 258.734, 52669.414 21/11/02,07:32:19,07,07,1, 11.9,1,1, 7.120, 10555.510, 258.767, 52669.408 21/11/02,07:32:19,08,07,1, 11.9,1,1, 7.120, 10555.546, 258.764, 52669.427 21/11/02,07:32:19,09,07,1, 11.9,1,1, 7.120, 10555.552, 258.756, 52669.379 21/11/02,07:32:19,10,07,1, 11.9,1,1, 7.120, 10555.562, 258.733, 52669.413 21/11/02,07:32:19,11,07,1, 11.9,1,1, 7.120, 10555.592, 258.760, 52669.427 21/11/02,07:32:19,12,07,1, 11.9,1,1, 7.120, 10555.609, 258.788, 52669.439 21/11/02,07:32:19,13,07,1, 11.9,1,1, 7.120, 10555.624, 258.776, 52669.437 21/11/02,07:32:19,14,07,1, 11.9,1,1, 7.120, 10555.640, 258.793, 52669.454 21/11/02,07:32:19,15,07,1, 11.9,1,1, 7.120, 10555.662, 258.786, 52669.584 21/11/02,07:32:19,16,07,1, 11.9,1,1, 7.120, 10555.700, 258.813, 52669.401 21/11/02,07:32:19,17,07,1, 11.9,1,1, 7.120, 10555.698, 258.783, 52669.423 21/11/02,07:32:19,18,07,1, 11.9,1,1, 7.120, 10555.737, 258.780, 52669.462 21/11/02,07:32:19,19,07,1, 11.9,1,1, 7.120, 10555.756, 258.793, 52669.479 21/11/02,07:32:20,00,06,1, 11.9,1,1, 7.118, 10555.749, 258.793, 52669.479 21/11/02,07:32:20,01,06,1, 11.9,1,1, 7.118, 10555.763, 258.790, 52669.496 21/11/02,07:32:20,02,06,1, 11.9,1,1, 7.118, 10555.791, 258.791, 52669.536 21/11/02,07:32:20,03,06,1, 11.9,1,1, 7.118, 10555.836, 258.809, 52669.520 21/11/02,07:32:20,04,06,1, 11.9,1,1, 7.118, 10555.820, 258.801, 52669.554 21/11/02,07:32:20,05,06,1, 11.9,1,1, 7.118, 10555.865, 258.798, 52669.512 21/11/02,07:32:20,06,06,1, 11.9,1,1, 7.118, 10555.884, 258.817, 52669.569 21/11/02,07:32:20,07,06,1, 11.9,1,1, 7.118, 10555.883, 258.824, 52669.557 21/11/02,07:32:20,08,06,1, 11.9,1,1, 7.118, 10555.883, 258.802, 52669.553 21/11/02,07:32:20,09,06,1, 11.9,1,1, 7.118, 10555.919, 258.816, 52669.536 21/11/02,07:32:20,10,06,1, 11.9,1,1, 7.118, 10555.940, 258.809, 52669.533 21/11/02,07:32:20,11,06,1, 11.9,1,1, 7.118, 10555.963, 258.813, 52669.565 21/11/02,07:32:20,12,06,1, 11.9,1,1, 7.118, 10555.975, 258.828, 52669.584 21/11/02,07:32:20,13,06,1, 11.9,1,1, 7.118, 10555.991, 258.830, 52669.583 21/11/02,07:32:20,14,06,1, 11.9,1,1, 7.118, 10556.033, 258.847, 52669.605 21/11/02,07:32:20,15,06,1, 11.9,1,1, 7.118, 10556.024, 258.825, 52669.584 21/11/02,07:32:20,16,06,1, 11.9,1,1, 7.118, 10556.056, 258.827, 52669.612 21/11/02,07:32:20,17,06,1, 11.9,1,1, 7.118, 10556.056, 258.814, 52669.605 21/11/02,07:32:20,18,06,1, 11.9,1,1, 7.118, 10556.082, 258.851, 52669.589 21/11/02,07:32:20,19,06,1, 11.9,1,1, 7.118, 10556.118, 258.853, 52669.612 21/11/02,07:32:21,00,06,1, 11.8,1,1, 7.125, 10556.116, 258.853, 52669.612 21/11/02,07:32:21,01,06,1, 11.8,1,1, 7.125, 10556.150, 258.841, 52669.610 21/11/02,07:32:21,02,06,1, 11.8,1,1, 7.125, 10556.151, 258.829, 52669.630 21/11/02,07:32:21,03,06,1, 11.8,1,1, 7.125, 10556.149, 258.843, 52669.663 21/11/02,07:32:21,04,06,1, 11.8,1,1, 7.125, 10556.170, 258.837, 52669.640 21/11/02,07:32:21,05,06,1, 11.8,1,1, 7.125, 10556.208, 258.852, 52669.683 21/11/02,07:32:21,06,06,1, 11.8,1,1, 7.125, 10556.230, 258.852, 52669.634 21/11/02,07:32:21,07,06,1, 11.8,1,1, 7.125, 10556.244, 258.867, 52669.645 21/11/02,07:32:21,08,06,1, 11.8,1,1, 7.125, 10556.247, 258.837, 52669.827 21/11/02,07:32:21,09,06,1, 11.8,1,1, 7.125, 10556.252, 258.889, 52669.682 21/11/02,07:32:21,10,06,1, 11.8,1,1, 7.125, 10556.303, 258.866, 52669.701 21/11/02,07:32:21,11,06,1, 11.8,1,1, 7.125, 10556.334, 258.885, 52669.696 21/11/02,07:32:21,12,06,1, 11.8,1,1, 7.125, 10556.337, 258.883, 52669.698 21/11/02,07:32:21,13,06,1, 11.8,1,1, 7.125, 10556.370, 258.904, 52669.674 21/11/02,07:32:21,14,06,1, 11.8,1,1, 7.125, 10556.368, 258.874, 52669.712 21/11/02,07:32:21,15,06,1, 11.8,1,1, 7.125, 10556.414, 258.869, 52669.682 21/11/02,07:32:21,16,06,1, 11.8,1,1, 7.125, 10556.419, 258.891, 52669.689 21/11/02,07:32:21,17,06,1, 11.8,1,1, 7.125, 10556.432, 258.895, 52669.728 21/11/02,07:32:21,18,06,1, 11.8,1,1, 7.125, 10556.464, 258.893, 52669.724 21/11/02,07:32:21,19,06,1, 11.8,1,1, 7.125, 10556.468, 258.888, 52669.737 21/11/02,07:32:22,00,07,1, 11.8,1,1, 7.127, 10556.467, 258.888, 52669.737 21/11/02,07:32:22,01,07,1, 11.8,1,1, 7.127, 10556.493, 258.907, 52670.034 21/11/02,07:32:22,02,07,1, 11.8,1,1, 7.127, 10556.553, 258.910, 52669.721 21/11/02,07:32:22,03,07,1, 11.8,1,1, 7.127, 10556.585, 258.903, 52669.714 21/11/02,07:32:22,04,07,1, 11.8,1,1, 7.127, 10556.570, 258.910, 52669.727 21/11/02,07:32:22,05,07,1, 11.8,1,1, 7.127, 10556.595, 258.923, 52669.805 21/11/02,07:32:22,06,07,1, 11.8,1,1, 7.127, 10556.607, 258.924, 52669.753 21/11/02,07:32:22,07,07,1, 11.8,1,1, 7.127, 10556.581, 258.934, 52669.743 21/11/02,07:32:22,08,07,1, 11.8,1,1, 7.127, 10556.607, 258.922, 52669.766 21/11/02,07:32:22,09,07,1, 11.8,1,1, 7.127, 10556.632, 258.964, 52669.797 21/11/02,07:32:22,10,07,1, 11.8,1,1, 7.127, 10556.671, 258.934, 52669.799 21/11/02,07:32:22,11,07,1, 11.8,1,1, 7.127, 10556.656, 258.934, 52669.768 21/11/02,07:32:22,12,07,1, 11.8,1,1, 7.127, 10556.679, 258.965, 52669.814 21/11/02,07:32:22,13,07,1, 11.8,1,1, 7.127, 10556.690, 258.959, 52669.819 21/11/02,07:32:22,14,07,1, 11.8,1,1, 7.127, 10556.690, 258.954, 52669.819 21/11/02,07:32:22,15,07,1, 11.8,1,1, 7.127, 10556.720, 258.949, 52669.822 21/11/02,07:32:22,16,07,1, 11.8,1,1, 7.127, 10556.737, 258.972, 52669.826 21/11/02,07:32:22,17,07,1, 11.8,1,1, 7.127, 10556.775, 258.974, 52669.819 21/11/02,07:32:22,18,07,1, 11.8,1,1, 7.127, 10556.762, 258.989, 52669.815 21/11/02,07:32:22,19,07,1, 11.8,1,1, 7.127, 10556.804, 258.984, 52669.825 21/11/02,07:32:23,00,07,1, 11.9,1,1, 7.122, 10556.800, 258.984, 52669.825 21/11/02,07:32:23,01,07,1, 11.9,1,1, 7.122, 10556.835, 259.029, 52669.900 21/11/02,07:32:23,02,07,1, 11.9,1,1, 7.122, 10556.828, 258.998, 52669.976 21/11/02,07:32:23,03,07,1, 11.9,1,1, 7.122, 10556.922, 258.989, 52669.851 21/11/02,07:32:23,04,07,1, 11.9,1,1, 7.122, 10556.915, 258.999, 52669.879 21/11/02,07:32:23,05,07,1, 11.9,1,1, 7.122, 10556.922, 258.984, 52669.885 21/11/02,07:32:23,06,07,1, 11.9,1,1, 7.122, 10556.898, 259.000, 52669.888 21/11/02,07:32:23,07,07,1, 11.9,1,1, 7.122, 10556.937, 259.027, 52669.934 21/11/02,07:32:23,08,07,1, 11.9,1,1, 7.122, 10556.946, 258.997, 52669.897 21/11/02,07:32:23,09,07,1, 11.9,1,1, 7.122, 10556.958, 259.023, 52669.930 21/11/02,07:32:23,10,07,1, 11.9,1,1, 7.122, 10556.978, 258.979, 52669.894 21/11/02,07:32:23,11,07,1, 11.9,1,1, 7.122, 10557.006, 259.019, 52669.912 21/11/02,07:32:23,12,07,1, 11.9,1,1, 7.122, 10557.027, 259.011, 52669.895 21/11/02,07:32:23,13,07,1, 11.9,1,1, 7.122, 10557.033, 259.030, 52669.903 21/11/02,07:32:23,14,07,1, 11.9,1,1, 7.122, 10557.049, 259.022, 52669.914 21/11/02,07:32:23,15,07,1, 11.9,1,1, 7.122, 10557.060, 259.006, 52669.897 21/11/02,07:32:23,16,07,1, 11.9,1,1, 7.122, 10557.073, 259.055, 52669.932 21/11/02,07:32:23,17,07,1, 11.9,1,1, 7.122, 10557.076, 259.033, 52669.907 21/11/02,07:32:23,18,07,1, 11.9,1,1, 7.122, 10557.116, 259.046, 52669.920 21/11/02,07:32:23,19,07,1, 11.9,1,1, 7.122, 10557.131, 259.048, 52669.957 21/11/02,07:32:24,00,07,1, 11.8,1,1, 7.120, 10557.126, 259.048, 52669.957 21/11/02,07:32:24,01,07,1, 11.8,1,1, 7.120, 10557.133, 259.068, 52670.047 21/11/02,07:32:24,02,07,1, 11.8,1,1, 7.120, 10557.174, 259.041, 52669.973 21/11/02,07:32:24,03,07,1, 11.8,1,1, 7.120, 10557.163, 259.065, 52669.978 21/11/02,07:32:24,04,07,1, 11.8,1,1, 7.120, 10557.186, 259.088, 52669.984 21/11/02,07:32:24,05,07,1, 11.8,1,1, 7.120, 10557.205, 259.097, 52670.027 21/11/02,07:32:24,06,07,1, 11.8,1,1, 7.120, 10557.224, 259.101, 52670.041 21/11/02,07:32:24,07,07,1, 11.8,1,1, 7.120, 10557.217, 259.102, 52670.004 21/11/02,07:32:24,08,07,1, 11.8,1,1, 7.120, 10557.247, 259.119, 52669.976 21/11/02,07:32:24,09,07,1, 11.8,1,1, 7.120, 10557.243, 259.107, 52670.010 21/11/02,07:32:24,10,07,1, 11.8,1,1, 7.120, 10557.270, 259.112, 52670.013 21/11/02,07:32:24,11,07,1, 11.8,1,1, 7.120, 10557.280, 259.122, 52670.012 21/11/02,07:32:24,12,07,1, 11.8,1,1, 7.120, 10557.288, 259.111, 52669.953 21/11/02,07:32:24,13,07,1, 11.8,1,1, 7.120, 10557.319, 259.108, 52670.077 21/11/02,07:32:24,14,07,1, 11.8,1,1, 7.120, 10557.299, 259.109, 52669.973 21/11/02,07:32:24,15,07,1, 11.8,1,1, 7.120, 10557.368, 259.131, 52670.066 21/11/02,07:32:24,16,07,1, 11.8,1,1, 7.120, 10557.367, 259.127, 52670.055 21/11/02,07:32:24,17,07,1, 11.8,1,1, 7.120, 10557.415, 259.140, 52670.033 21/11/02,07:32:24,18,07,1, 11.8,1,1, 7.120, 10557.384, 259.142, 52670.110 21/11/02,07:32:24,19,07,1, 11.8,1,1, 7.120, 10557.428, 259.144, 52670.120 21/11/02,07:32:25,00,06,1, 11.8,1,1, 7.126, 10557.426, 259.144, 52670.120 21/11/02,07:32:25,01,06,1, 11.8,1,1, 7.126, 10557.453, 259.140, 52670.111 21/11/02,07:32:25,02,06,1, 11.8,1,1, 7.126, 10557.477, 259.154, 52670.085 21/11/02,07:32:25,03,06,1, 11.8,1,1, 7.126, 10557.486, 259.146, 52670.086 21/11/02,07:32:25,04,06,1, 11.8,1,1, 7.126, 10557.506, 259.145, 52670.087 21/11/02,07:32:25,05,06,1, 11.8,1,1, 7.126, 10557.522, 259.143, 52670.093 21/11/02,07:32:25,06,06,1, 11.8,1,1, 7.126, 10557.532, 259.166, 52670.116 21/11/02,07:32:25,07,06,1, 11.8,1,1, 7.126, 10557.580, 259.136, 52670.056 21/11/02,07:32:25,08,06,1, 11.8,1,1, 7.126, 10557.606, 259.129, 52670.096 21/11/02,07:32:25,09,06,1, 11.8,1,1, 7.126, 10557.611, 259.172, 52670.103 21/11/02,07:32:25,10,06,1, 11.8,1,1, 7.126, 10557.611, 259.139, 52670.081 21/11/02,07:32:25,11,06,1, 11.8,1,1, 7.126, 10557.632, 259.164, 52670.112 21/11/02,07:32:25,12,06,1, 11.8,1,1, 7.126, 10557.650, 259.141, 52670.101 21/11/02,07:32:25,13,06,1, 11.8,1,1, 7.126, 10557.672, 259.159, 52670.081 21/11/02,07:32:25,14,06,1, 11.8,1,1, 7.126, 10557.699, 259.163, 52670.134 21/11/02,07:32:25,15,06,1, 11.8,1,1, 7.126, 10557.724, 259.157, 52670.136 21/11/02,07:32:25,16,06,1, 11.8,1,1, 7.126, 10557.740, 259.131, 52670.157 21/11/02,07:32:25,17,06,1, 11.8,1,1, 7.126, 10557.752, 259.160, 52670.129 21/11/02,07:32:25,18,06,1, 11.8,1,1, 7.126, 10557.779, 259.157, 52670.141 21/11/02,07:32:25,19,06,1, 11.8,1,1, 7.126, 10557.794, 259.146, 52670.096 21/11/02,07:32:26,00,06,1, 11.9,1,1, 7.122, 10557.793, 259.146, 52670.096 21/11/02,07:32:26,01,06,1, 11.9,1,1, 7.122, 10557.804, 259.153, 52670.167 21/11/02,07:32:26,02,06,1, 11.9,1,1, 7.122, 10557.842, 259.164, 52670.170 21/11/02,07:32:26,03,06,1, 11.9,1,1, 7.122, 10557.854, 259.156, 52670.167 21/11/02,07:32:26,04,06,1, 11.9,1,1, 7.122, 10557.875, 259.148, 52670.185 21/11/02,07:32:26,05,06,1, 11.9,1,1, 7.122, 10557.904, 259.158, 52670.157 21/11/02,07:32:26,06,06,1, 11.9,1,1, 7.122, 10557.904, 259.153, 52670.199 21/11/02,07:32:26,07,06,1, 11.9,1,1, 7.122, 10557.903, 259.131, 52670.167 21/11/02,07:32:26,08,06,1, 11.9,1,1, 7.122, 10557.927, 259.160, 52670.173 21/11/02,07:32:26,09,06,1, 11.9,1,1, 7.122, 10557.932, 259.147, 52670.143 21/11/02,07:32:26,10,06,1, 11.9,1,1, 7.122, 10557.981, 259.156, 52670.166 21/11/02,07:32:26,11,06,1, 11.9,1,1, 7.122, 10557.973, 259.154, 52670.151 21/11/02,07:32:26,12,06,1, 11.9,1,1, 7.122, 10557.984, 259.154, 52670.174 21/11/02,07:32:26,13,06,1, 11.9,1,1, 7.122, 10557.999, 259.179, 52670.213 21/11/02,07:32:26,14,06,1, 11.9,1,1, 7.122, 10558.027, 259.154, 52670.184 21/11/02,07:32:26,15,06,1, 11.9,1,1, 7.122, 10558.031, 259.174, 52670.187 21/11/02,07:32:26,16,06,1, 11.9,1,1, 7.122, 10558.042, 259.177, 52670.268 21/11/02,07:32:26,17,06,1, 11.9,1,1, 7.122, 10558.047, 259.199, 52670.276 21/11/02,07:32:26,18,06,1, 11.9,1,1, 7.122, 10558.081, 259.172, 52670.228 21/11/02,07:32:26,19,06,1, 11.9,1,1, 7.122, 10558.105, 259.192, 52670.214 21/11/02,07:32:27,00,06,1, 11.9,1,1, 7.124, 10558.102, 259.192, 52670.214 21/11/02,07:32:27,01,06,1, 11.9,1,1, 7.124, 10558.118, 259.192, 52670.227 21/11/02,07:32:27,02,06,1, 11.9,1,1, 7.124, 10558.125, 259.191, 52670.249 21/11/02,07:32:27,03,06,1, 11.9,1,1, 7.124, 10558.140, 259.184, 52670.244 21/11/02,07:32:27,04,06,1, 11.9,1,1, 7.124, 10558.172, 259.184, 52670.262 21/11/02,07:32:27,05,06,1, 11.9,1,1, 7.124, 10558.183, 259.180, 52670.258 21/11/02,07:32:27,06,06,1, 11.9,1,1, 7.124, 10558.186, 259.176, 52670.245 21/11/02,07:32:27,07,06,1, 11.9,1,1, 7.124, 10558.221, 259.174, 52670.259 21/11/02,07:32:27,08,06,1, 11.9,1,1, 7.124, 10558.203, 259.197, 52670.272 21/11/02,07:32:27,09,06,1, 11.9,1,1, 7.124, 10558.235, 259.187, 52670.281 21/11/02,07:32:27,10,06,1, 11.9,1,1, 7.124, 10558.231, 259.153, 52670.233 21/11/02,07:32:27,11,06,1, 11.9,1,1, 7.124, 10558.259, 259.156, 52670.248 21/11/02,07:32:27,12,06,1, 11.9,1,1, 7.124, 10558.292, 259.165, 52670.256 21/11/02,07:32:27,13,06,1, 11.9,1,1, 7.124, 10558.328, 259.168, 52670.241 21/11/02,07:32:27,14,06,1, 11.9,1,1, 7.124, 10558.305, 259.170, 52670.271 21/11/02,07:32:27,15,06,1, 11.9,1,1, 7.124, 10558.359, 259.184, 52670.257 21/11/02,07:32:27,16,06,1, 11.9,1,1, 7.124, 10558.361, 259.164, 52670.248 21/11/02,07:32:27,17,06,1, 11.9,1,1, 7.124, 10558.371, 259.163, 52670.220 21/11/02,07:32:27,18,06,1, 11.9,1,1, 7.124, 10558.392, 259.186, 52670.253 21/11/02,07:32:27,19,06,1, 11.9,1,1, 7.124, 10558.400, 259.159, 52670.251 21/11/02,07:32:28,00,06,1, 11.9,1,1, 7.123, 10558.394, 259.159, 52670.251 21/11/02,07:32:28,01,06,1, 11.9,1,1, 7.123, 10558.451, 259.147, 52670.269 21/11/02,07:32:28,02,06,1, 11.9,1,1, 7.123, 10558.475, 259.166, 52670.284 21/11/02,07:32:28,03,06,1, 11.9,1,1, 7.123, 10558.509, 259.169, 52670.316 21/11/02,07:32:28,04,06,1, 11.9,1,1, 7.123, 10558.485, 259.174, 52670.314 21/11/02,07:32:28,05,06,1, 11.9,1,1, 7.123, 10558.535, 259.129, 52670.266 21/11/02,07:32:28,06,06,1, 11.9,1,1, 7.123, 10558.529, 259.137, 52670.277 21/11/02,07:32:28,07,06,1, 11.9,1,1, 7.123, 10558.549, 259.123, 52670.291 21/11/02,07:32:28,08,06,1, 11.9,1,1, 7.123, 10558.602, 259.128, 52670.267 21/11/02,07:32:28,09,06,1, 11.9,1,1, 7.123, 10558.589, 259.126, 52670.303 21/11/02,07:32:28,10,06,1, 11.9,1,1, 7.123, 10558.591, 259.130, 52670.331 21/11/02,07:32:28,11,06,1, 11.9,1,1, 7.123, 10558.643, 259.137, 52670.313 21/11/02,07:32:28,12,06,1, 11.9,1,1, 7.123, 10558.673, 259.106, 52670.304 21/11/02,07:32:28,13,06,1, 11.9,1,1, 7.123, 10558.700, 259.109, 52670.328 21/11/02,07:32:28,14,06,1, 11.9,1,1, 7.123, 10558.690, 259.101, 52670.311 21/11/02,07:32:28,15,06,1, 11.9,1,1, 7.123, 10558.717, 259.098, 52670.343 21/11/02,07:32:28,16,06,1, 11.9,1,1, 7.123, 10558.752, 259.101, 52670.358 21/11/02,07:32:28,17,06,1, 11.9,1,1, 7.123, 10558.756, 259.102, 52670.349 21/11/02,07:32:28,18,06,1, 11.9,1,1, 7.123, 10558.808, 259.091, 52670.337 21/11/02,07:32:28,19,06,1, 11.9,1,1, 7.123, 10558.796, 259.068, 52670.317 21/11/02,07:32:29,00,06,1, 11.9,1,1, 7.128, 10558.795, 259.068, 52670.317 21/11/02,07:32:29,01,06,1, 11.9,1,1, 7.128, 10558.870, 259.073, 52670.318 21/11/02,07:32:29,02,06,1, 11.9,1,1, 7.128, 10558.862, 259.084, 52670.316 21/11/02,07:32:29,03,06,1, 11.9,1,1, 7.128, 10558.875, 259.043, 52670.320 21/11/02,07:32:29,04,06,1, 11.9,1,1, 7.128, 10558.899, 259.065, 52670.328 21/11/02,07:32:29,05,06,1, 11.9,1,1, 7.128, 10558.942, 259.080, 52670.368 21/11/02,07:32:29,06,06,1, 11.9,1,1, 7.128, 10558.928, 259.069, 52670.308 21/11/02,07:32:29,07,06,1, 11.9,1,1, 7.128, 10558.982, 259.062, 52670.315 21/11/02,07:32:29,08,06,1, 11.9,1,1, 7.128, 10558.968, 259.064, 52670.344 21/11/02,07:32:29,09,06,1, 11.9,1,1, 7.128, 10559.005, 259.079, 52670.330 21/11/02,07:32:29,10,06,1, 11.9,1,1, 7.128, 10559.019, 259.061, 52670.329 21/11/02,07:32:29,11,06,1, 11.9,1,1, 7.128, 10559.033, 259.080, 52670.361 21/11/02,07:32:29,12,06,1, 11.9,1,1, 7.128, 10559.025, 259.095, 52670.337 21/11/02,07:32:29,13,06,1, 11.9,1,1, 7.128, 10559.079, 259.089, 52670.343 21/11/02,07:32:29,14,06,1, 11.9,1,1, 7.128, 10559.088, 259.087, 52670.378 21/11/02,07:32:29,15,06,1, 11.9,1,1, 7.128, 10559.107, 259.062, 52670.369 21/11/02,07:32:29,16,06,1, 11.9,1,1, 7.128, 10559.138, 259.064, 52670.394 21/11/02,07:32:29,17,06,1, 11.9,1,1, 7.128, 10559.162, 259.087, 52670.382 21/11/02,07:32:29,18,06,1, 11.9,1,1, 7.128, 10559.167, 259.044, 52670.358 21/11/02,07:32:29,19,06,1, 11.9,1,1, 7.128, 10559.201, 259.071, 52670.359 21/11/02,07:32:30,00,07,1, 11.9,1,1, 7.121, 10559.195, 259.071, 52670.359 21/11/02,07:32:30,01,07,1, 11.9,1,1, 7.121, 10559.232, 259.045, 52670.387 21/11/02,07:32:30,02,07,1, 11.9,1,1, 7.121, 10559.276, 259.018, 52670.395 21/11/02,07:32:30,03,07,1, 11.9,1,1, 7.121, 10559.279, 259.029, 52670.388 21/11/02,07:32:30,04,07,1, 11.9,1,1, 7.121, 10559.300, 259.026, 52670.338 21/11/02,07:32:30,05,07,1, 11.9,1,1, 7.121, 10559.330, 258.994, 52670.342 21/11/02,07:32:30,06,07,1, 11.9,1,1, 7.121, 10559.350, 259.015, 52670.331 21/11/02,07:32:30,07,07,1, 11.9,1,1, 7.121, 10559.391, 259.024, 52670.362 21/11/02,07:32:30,08,07,1, 11.9,1,1, 7.121, 10559.381, 259.006, 52670.364 21/11/02,07:32:30,09,07,1, 11.9,1,1, 7.121, 10559.417, 259.001, 52670.325 21/11/02,07:32:30,10,07,1, 11.9,1,1, 7.121, 10559.437, 258.997, 52670.360 21/11/02,07:32:30,11,07,1, 11.9,1,1, 7.121, 10559.444, 258.963, 52670.334 21/11/02,07:32:30,12,07,1, 11.9,1,1, 7.121, 10559.499, 258.979, 52670.344 21/11/02,07:32:30,13,07,1, 11.9,1,1, 7.121, 10559.493, 258.993, 52670.355 21/11/02,07:32:30,14,07,1, 11.9,1,1, 7.121, 10559.519, 258.987, 52670.365 21/11/02,07:32:30,15,07,1, 11.9,1,1, 7.121, 10559.556, 258.969, 52670.376 21/11/02,07:32:30,16,07,1, 11.9,1,1, 7.121, 10559.586, 258.968, 52670.344 21/11/02,07:32:30,17,07,1, 11.9,1,1, 7.121, 10559.618, 258.968, 52670.377 21/11/02,07:32:30,18,07,1, 11.9,1,1, 7.121, 10559.636, 258.958, 52670.372 21/11/02,07:32:30,19,07,1, 11.9,1,1, 7.121, 10559.672, 258.939, 52670.371 21/11/02,07:32:31,00,07,1, 11.9,1,1, 7.125, 10559.671, 258.939, 52670.371 21/11/02,07:32:31,01,07,1, 11.9,1,1, 7.125, 10559.699, 258.943, 52670.411 21/11/02,07:32:31,02,07,1, 11.9,1,1, 7.125, 10559.728, 258.913, 52670.405 21/11/02,07:32:31,03,07,1, 11.9,1,1, 7.125, 10559.767, 258.910, 52670.422 21/11/02,07:32:31,04,07,1, 11.9,1,1, 7.125, 10559.787, 258.905, 52670.390 21/11/02,07:32:31,05,07,1, 11.9,1,1, 7.125, 10559.825, 258.886, 52670.411 21/11/02,07:32:31,06,07,1, 11.9,1,1, 7.125, 10559.815, 258.900, 52670.368 21/11/02,07:32:31,07,07,1, 11.9,1,1, 7.125, 10559.886, 258.895, 52670.401 21/11/02,07:32:31,08,07,1, 11.9,1,1, 7.125, 10559.870, 258.850, 52670.407 21/11/02,07:32:31,09,07,1, 11.9,1,1, 7.125, 10559.897, 258.884, 52670.398 21/11/02,07:32:31,10,07,1, 11.9,1,1, 7.125, 10559.939, 258.870, 52670.410 21/11/02,07:32:31,11,07,1, 11.9,1,1, 7.125, 10559.938, 258.855, 52670.391 21/11/02,07:32:31,12,07,1, 11.9,1,1, 7.125, 10559.980, 258.847, 52670.418 21/11/02,07:32:31,13,07,1, 11.9,1,1, 7.125, 10560.008, 258.847, 52670.390 21/11/02,07:32:31,14,07,1, 11.9,1,1, 7.125, 10560.027, 258.834, 52670.433 21/11/02,07:32:31,15,07,1, 11.9,1,1, 7.125, 10560.058, 258.820, 52670.415 21/11/02,07:32:31,16,07,1, 11.9,1,1, 7.125, 10560.081, 258.827, 52670.428 21/11/02,07:32:31,17,07,1, 11.9,1,1, 7.125, 10560.110, 258.824, 52670.414 21/11/02,07:32:31,18,07,1, 11.9,1,1, 7.125, 10560.113, 258.806, 52670.411 21/11/02,07:32:31,19,07,1, 11.9,1,1, 7.125, 10560.165, 258.779, 52670.428 21/11/02,07:32:32,00,07,1, 11.8,1,1, 7.125, 10560.163, 258.779, 52670.428 21/11/02,07:32:32,01,07,1, 11.8,1,1, 7.125, 10560.222, 258.766, 52670.410 21/11/02,07:32:32,02,07,1, 11.8,1,1, 7.125, 10560.226, 258.729, 52670.379 21/11/02,07:32:32,03,07,1, 11.8,1,1, 7.125, 10560.258, 258.758, 52670.397 21/11/02,07:32:32,04,07,1, 11.8,1,1, 7.125, 10560.266, 258.761, 52670.421 21/11/02,07:32:32,05,07,1, 11.8,1,1, 7.125, 10560.318, 258.754, 52670.414 21/11/02,07:32:32,06,07,1, 11.8,1,1, 7.125, 10560.340, 258.716, 52670.423 21/11/02,07:32:32,07,07,1, 11.8,1,1, 7.125, 10560.353, 258.709, 52670.436 21/11/02,07:32:32,08,07,1, 11.8,1,1, 7.125, 10560.418, 258.718, 52670.434 21/11/02,07:32:32,09,07,1, 11.8,1,1, 7.125, 10560.436, 258.695, 52670.452 21/11/02,07:32:32,10,07,1, 11.8,1,1, 7.125, 10560.439, 258.703, 52670.425 21/11/02,07:32:32,11,07,1, 11.8,1,1, 7.125, 10560.479, 258.706, 52670.411 21/11/02,07:32:32,12,07,1, 11.8,1,1, 7.125, 10560.466, 258.690, 52670.400 21/11/02,07:32:32,13,07,1, 11.8,1,1, 7.125, 10560.516, 258.686, 52670.382 21/11/02,07:32:32,14,07,1, 11.8,1,1, 7.125, 10560.523, 258.661, 52670.446 21/11/02,07:32:32,15,07,1, 11.8,1,1, 7.125, 10560.551, 258.670, 52670.441 21/11/02,07:32:32,16,07,1, 11.8,1,1, 7.125, 10560.585, 258.649, 52670.426 21/11/02,07:32:32,17,07,1, 11.8,1,1, 7.125, 10560.602, 258.650, 52670.413 21/11/02,07:32:32,18,07,1, 11.8,1,1, 7.125, 10560.611, 258.645, 52670.390 21/11/02,07:32:32,19,07,1, 11.8,1,1, 7.125, 10560.680, 258.659, 52670.435 21/11/02,07:32:33,00,06,1, 11.8,1,1, 7.122, 10560.672, 258.659, 52670.435 21/11/02,07:32:33,01,06,1, 11.8,1,1, 7.122, 10560.695, 258.630, 52670.392 21/11/02,07:32:33,02,06,1, 11.8,1,1, 7.122, 10560.729, 258.614, 52670.433 21/11/02,07:32:33,03,06,1, 11.8,1,1, 7.122, 10560.739, 258.619, 52670.415 21/11/02,07:32:33,04,06,1, 11.8,1,1, 7.122, 10560.789, 258.602, 52670.423 21/11/02,07:32:33,05,06,1, 11.8,1,1, 7.122, 10560.825, 258.594, 52670.423 21/11/02,07:32:33,06,06,1, 11.8,1,1, 7.122, 10560.830, 258.580, 52670.409 21/11/02,07:32:33,07,06,1, 11.8,1,1, 7.122, 10560.848, 258.543, 52670.410 21/11/02,07:32:33,08,06,1, 11.8,1,1, 7.122, 10560.905, 258.569, 52670.424 21/11/02,07:32:33,09,06,1, 11.8,1,1, 7.122, 10560.908, 258.575, 52670.435 21/11/02,07:32:33,10,06,1, 11.8,1,1, 7.122, 10560.936, 258.548, 52670.400 21/11/02,07:32:33,11,06,1, 11.8,1,1, 7.122, 10560.952, 258.557, 52670.414 21/11/02,07:32:33,12,06,1, 11.8,1,1, 7.122, 10560.976, 258.558, 52670.430 21/11/02,07:32:33,13,06,1, 11.8,1,1, 7.122, 10561.036, 258.554, 52670.402 21/11/02,07:32:33,14,06,1, 11.8,1,1, 7.122, 10561.038, 258.512, 52670.433 21/11/02,07:32:33,15,06,1, 11.8,1,1, 7.122, 10561.043, 258.513, 52670.439 21/11/02,07:32:33,16,06,1, 11.8,1,1, 7.122, 10561.060, 258.506, 52670.435 21/11/02,07:32:33,17,06,1, 11.8,1,1, 7.122, 10561.103, 258.476, 52670.421 21/11/02,07:32:33,18,06,1, 11.8,1,1, 7.122, 10561.138, 258.487, 52670.460 21/11/02,07:32:33,19,06,1, 11.8,1,1, 7.122, 10561.137, 258.476, 52670.412 21/11/02,07:32:34,00,05,1, 11.9,1,1, 7.124, 10561.131, 258.476, 52670.412 21/11/02,07:32:34,01,05,1, 11.9,1,1, 7.124, 10561.199, 258.464, 52670.439 21/11/02,07:32:34,02,05,1, 11.9,1,1, 7.124, 10561.236, 258.465, 52670.406 21/11/02,07:32:34,03,05,1, 11.9,1,1, 7.124, 10561.248, 258.432, 52670.388 21/11/02,07:32:34,04,05,1, 11.9,1,1, 7.124, 10561.260, 258.490, 52670.458 21/11/02,07:32:34,05,05,1, 11.9,1,1, 7.124, 10561.297, 258.451, 52670.428 21/11/02,07:32:34,06,05,1, 11.9,1,1, 7.124, 10561.345, 258.473, 52670.452 21/11/02,07:32:34,07,05,1, 11.9,1,1, 7.124, 10561.347, 258.467, 52670.447 21/11/02,07:32:34,08,05,1, 11.9,1,1, 7.124, 10561.383, 258.451, 52670.458 21/11/02,07:32:34,09,05,1, 11.9,1,1, 7.124, 10561.391, 258.443, 52670.413 21/11/02,07:32:34,10,05,1, 11.9,1,1, 7.124, 10561.418, 258.434, 52670.445 21/11/02,07:32:34,11,05,1, 11.9,1,1, 7.124, 10561.456, 258.456, 52670.444 21/11/02,07:32:34,12,05,1, 11.9,1,1, 7.124, 10561.486, 258.413, 52670.461 21/11/02,07:32:34,13,05,1, 11.9,1,1, 7.124, 10561.473, 258.394, 52670.286 21/11/02,07:32:34,14,05,1, 11.9,1,1, 7.124, 10561.543, 258.409, 52670.377 21/11/02,07:32:34,15,05,1, 11.9,1,1, 7.124, 10561.546, 258.422, 52670.392 21/11/02,07:32:34,16,05,1, 11.9,1,1, 7.124, 10561.569, 258.392, 52670.446 21/11/02,07:32:34,17,05,1, 11.9,1,1, 7.124, 10561.586, 258.388, 52670.476 21/11/02,07:32:34,18,05,1, 11.9,1,1, 7.124, 10561.596, 258.394, 52670.497 21/11/02,07:32:34,19,05,1, 11.9,1,1, 7.124, 10561.633, 258.370, 52670.473 21/11/02,07:32:35,00,07,1, 11.8,1,1, 7.126, 10561.632, 258.370, 52670.473 21/11/02,07:32:35,01,07,1, 11.8,1,1, 7.126, 10561.682, 258.388, 52670.502 21/11/02,07:32:35,02,07,1, 11.8,1,1, 7.126, 10561.708, 258.361, 52670.511 21/11/02,07:32:35,03,07,1, 11.8,1,1, 7.126, 10561.737, 258.355, 52670.500 21/11/02,07:32:35,04,07,1, 11.8,1,1, 7.126, 10561.738, 258.346, 52670.523 21/11/02,07:32:35,05,07,1, 11.8,1,1, 7.126, 10561.794, 258.352, 52670.544 21/11/02,07:32:35,06,07,1, 11.8,1,1, 7.126, 10561.786, 258.328, 52670.524 21/11/02,07:32:35,07,07,1, 11.8,1,1, 7.126, 10561.826, 258.312, 52670.505 21/11/02,07:32:35,08,07,1, 11.8,1,1, 7.126, 10561.836, 258.294, 52670.517 21/11/02,07:32:35,09,07,1, 11.8,1,1, 7.126, 10561.813, 258.332, 52670.543 21/11/02,07:32:35,10,07,1, 11.8,1,1, 7.126, 10561.851, 258.296, 52670.478 21/11/02,07:32:35,11,07,1, 11.8,1,1, 7.126, 10561.925, 258.276, 52670.445 21/11/02,07:32:35,12,07,1, 11.8,1,1, 7.126, 10561.898, 258.274, 52670.550 21/11/02,07:32:35,13,07,1, 11.8,1,1, 7.126, 10561.944, 258.266, 52670.536 21/11/02,07:32:35,14,07,1, 11.8,1,1, 7.126, 10561.922, 258.265, 52670.597 21/11/02,07:32:35,15,07,1, 11.8,1,1, 7.126, 10562.031, 258.226, 52670.438 21/11/02,07:32:35,16,07,1, 11.8,1,1, 7.126, 10562.034, 258.236, 52670.460 21/11/02,07:32:35,17,07,1, 11.8,1,1, 7.126, 10562.041, 258.218, 52670.505 21/11/02,07:32:35,18,07,1, 11.8,1,1, 7.126, 10562.028, 258.237, 52670.536 21/11/02,07:32:35,19,07,1, 11.8,1,1, 7.126, 10562.047, 258.233, 52670.517 21/11/02,07:32:36,00,06,1, 11.8,1,1, 7.124, 10562.041, 258.233, 52670.517 21/11/02,07:32:36,01,06,1, 11.8,1,1, 7.124, 10562.097, 258.195, 52670.519 21/11/02,07:32:36,02,06,1, 11.8,1,1, 7.124, 10562.092, 258.224, 52670.521 21/11/02,07:32:36,03,06,1, 11.8,1,1, 7.124, 10562.154, 258.200, 52670.545 21/11/02,07:32:36,04,06,1, 11.8,1,1, 7.124, 10562.156, 258.207, 52670.561 21/11/02,07:32:36,05,06,1, 11.8,1,1, 7.124, 10562.175, 258.165, 52670.524 21/11/02,07:32:36,06,06,1, 11.8,1,1, 7.124, 10562.196, 258.161, 52670.556 21/11/02,07:32:36,07,06,1, 11.8,1,1, 7.124, 10562.201, 258.186, 52670.566 21/11/02,07:32:36,08,06,1, 11.8,1,1, 7.124, 10562.244, 258.165, 52670.577 21/11/02,07:32:36,09,06,1, 11.8,1,1, 7.124, 10562.198, 258.156, 52670.543 21/11/02,07:32:36,10,06,1, 11.8,1,1, 7.124, 10562.253, 258.117, 52670.537 21/11/02,07:32:36,11,06,1, 11.8,1,1, 7.124, 10562.261, 258.139, 52670.574 21/11/02,07:32:36,12,06,1, 11.8,1,1, 7.124, 10562.282, 258.116, 52670.544 21/11/02,07:32:36,13,06,1, 11.8,1,1, 7.124, 10562.301, 258.120, 52670.518 21/11/02,07:32:36,14,06,1, 11.8,1,1, 7.124, 10562.320, 258.126, 52670.539 21/11/02,07:32:36,15,06,1, 11.8,1,1, 7.124, 10562.337, 258.106, 52670.579 21/11/02,07:32:36,16,06,1, 11.8,1,1, 7.124, 10562.357, 258.094, 52670.570 21/11/02,07:32:36,17,06,1, 11.8,1,1, 7.124, 10562.374, 258.100, 52670.576 21/11/02,07:32:36,18,06,1, 11.8,1,1, 7.124, 10562.381, 258.094, 52670.546 21/11/02,07:32:36,19,06,1, 11.8,1,1, 7.124, 10562.410, 258.087, 52670.518 21/11/02,07:32:37,00,06,1, 11.9,1,1, 7.127, 10562.408, 258.087, 52670.518 21/11/02,07:32:37,01,06,1, 11.9,1,1, 7.127, 10562.455, 258.066, 52670.548 21/11/02,07:32:37,02,06,1, 11.9,1,1, 7.127, 10562.427, 258.043, 52670.531 21/11/02,07:32:37,03,06,1, 11.9,1,1, 7.127, 10562.469, 258.037, 52670.519 21/11/02,07:32:37,04,06,1, 11.9,1,1, 7.127, 10562.499, 258.055, 52670.580 21/11/02,07:32:37,05,06,1, 11.9,1,1, 7.127, 10562.493, 258.052, 52670.602 21/11/02,07:32:37,06,06,1, 11.9,1,1, 7.127, 10562.504, 258.006, 52670.540 21/11/02,07:32:37,07,06,1, 11.9,1,1, 7.127, 10562.513, 258.006, 52670.564 21/11/02,07:32:37,08,06,1, 11.9,1,1, 7.127, 10562.529, 258.013, 52670.610 21/11/02,07:32:37,09,06,1, 11.9,1,1, 7.127, 10562.530, 257.979, 52670.579 21/11/02,07:32:37,10,06,1, 11.9,1,1, 7.127, 10562.547, 257.961, 52670.605 21/11/02,07:32:37,11,06,1, 11.9,1,1, 7.127, 10562.574, 257.979, 52670.610 21/11/02,07:32:37,12,06,1, 11.9,1,1, 7.127, 10562.583, 257.957, 52670.602 21/11/02,07:32:37,13,06,1, 11.9,1,1, 7.127, 10562.590, 257.942, 52670.562 21/11/02,07:32:37,14,06,1, 11.9,1,1, 7.127, 10562.594, 257.917, 52670.587 21/11/02,07:32:37,15,06,1, 11.9,1,1, 7.127, 10562.632, 257.926, 52670.602 21/11/02,07:32:37,16,06,1, 11.9,1,1, 7.127, 10562.638, 257.911, 52670.591 21/11/02,07:32:37,17,06,1, 11.9,1,1, 7.127, 10562.657, 257.906, 52670.597 21/11/02,07:32:37,18,06,1, 11.9,1,1, 7.127, 10562.653, 257.906, 52670.700 21/11/02,07:32:37,19,06,1, 11.9,1,1, 7.127, 10562.716, 257.879, 52670.557 21/11/02,07:32:38,00,06,1, 11.9,1,1, 7.124, 10562.708, 257.879, 52670.557 21/11/02,07:32:38,01,06,1, 11.9,1,1, 7.124, 10562.710, 257.860, 52670.622 21/11/02,07:32:38,02,06,1, 11.9,1,1, 7.124, 10562.728, 257.846, 52670.616 21/11/02,07:32:38,03,06,1, 11.9,1,1, 7.124, 10562.752, 257.825, 52670.620 21/11/02,07:32:38,04,06,1, 11.9,1,1, 7.124, 10562.760, 257.820, 52670.599 21/11/02,07:32:38,05,06,1, 11.9,1,1, 7.124, 10562.765, 257.825, 52670.614 21/11/02,07:32:38,06,06,1, 11.9,1,1, 7.124, 10562.779, 257.805, 52670.599 21/11/02,07:32:38,07,06,1, 11.9,1,1, 7.124, 10562.808, 257.771, 52670.592 21/11/02,07:32:38,08,06,1, 11.9,1,1, 7.124, 10562.809, 257.780, 52670.632 21/11/02,07:32:38,09,06,1, 11.9,1,1, 7.124, 10562.832, 257.774, 52670.587 21/11/02,07:32:38,10,06,1, 11.9,1,1, 7.124, 10562.844, 257.764, 52670.613 21/11/02,07:32:38,11,06,1, 11.9,1,1, 7.124, 10562.872, 257.741, 52670.640 21/11/02,07:32:38,12,06,1, 11.9,1,1, 7.124, 10562.871, 257.748, 52670.619 21/11/02,07:32:38,13,06,1, 11.9,1,1, 7.124, 10562.880, 257.748, 52670.597 21/11/02,07:32:38,14,06,1, 11.9,1,1, 7.124, 10562.898, 257.746, 52670.615 21/11/02,07:32:38,15,06,1, 11.9,1,1, 7.124, 10562.898, 257.683, 52670.634 21/11/02,07:32:38,16,06,1, 11.9,1,1, 7.124, 10562.893, 257.713, 52670.623 21/11/02,07:32:38,17,06,1, 11.9,1,1, 7.124, 10562.930, 257.719, 52670.640 21/11/02,07:32:38,18,06,1, 11.9,1,1, 7.124, 10562.929, 257.676, 52670.675 21/11/02,07:32:38,19,06,1, 11.9,1,1, 7.124, 10562.929, 257.707, 52670.605 21/11/02,07:32:39,00,06,1, 11.9,1,1, 7.123, 10562.925, 257.707, 52670.605 21/11/02,07:32:39,01,06,1, 11.9,1,1, 7.123, 10562.961, 257.677, 52670.630 21/11/02,07:32:39,02,06,1, 11.9,1,1, 7.123, 10562.966, 257.680, 52670.628 21/11/02,07:32:39,03,06,1, 11.9,1,1, 7.123, 10562.977, 257.678, 52670.628 21/11/02,07:32:39,04,06,1, 11.9,1,1, 7.123, 10562.999, 257.656, 52670.606 21/11/02,07:32:39,05,06,1, 11.9,1,1, 7.123, 10562.995, 257.632, 52670.630 21/11/02,07:32:39,06,06,1, 11.9,1,1, 7.123, 10563.015, 257.604, 52670.638 21/11/02,07:32:39,07,06,1, 11.9,1,1, 7.123, 10562.996, 257.630, 52670.640 21/11/02,07:32:39,08,06,1, 11.9,1,1, 7.123, 10563.027, 257.603, 52670.664 21/11/02,07:32:39,09,06,1, 11.9,1,1, 7.123, 10563.023, 257.603, 52670.631 21/11/02,07:32:39,10,06,1, 11.9,1,1, 7.123, 10563.027, 257.591, 52670.656 21/11/02,07:32:39,11,06,1, 11.9,1,1, 7.123, 10563.045, 257.589, 52670.664 21/11/02,07:32:39,12,06,1, 11.9,1,1, 7.123, 10563.038, 257.562, 52670.629 21/11/02,07:32:39,13,06,1, 11.9,1,1, 7.123, 10563.064, 257.567, 52670.580 21/11/02,07:32:39,14,06,1, 11.9,1,1, 7.123, 10563.075, 257.576, 52670.664 21/11/02,07:32:39,15,06,1, 11.9,1,1, 7.123, 10563.060, 257.533, 52670.658 21/11/02,07:32:39,16,06,1, 11.9,1,1, 7.123, 10563.069, 257.527, 52670.654 21/11/02,07:32:39,17,06,1, 11.9,1,1, 7.123, 10563.076, 257.540, 52670.657 21/11/02,07:32:39,18,06,1, 11.9,1,1, 7.123, 10563.087, 257.534, 52670.674 21/11/02,07:32:39,19,06,1, 11.9,1,1, 7.123, 10563.095, 257.515, 52670.663 21/11/02,07:32:40,00,05,1, 11.9,1,1, 7.127, 10563.092, 257.515, 52670.663 21/11/02,07:32:40,01,05,1, 11.9,1,1, 7.127, 10563.112, 257.472, 52670.661 21/11/02,07:32:40,02,05,1, 11.9,1,1, 7.127, 10563.138, 257.471, 52670.643 21/11/02,07:32:40,03,05,1, 11.9,1,1, 7.127, 10563.124, 257.454, 52670.676 21/11/02,07:32:40,04,05,1, 11.9,1,1, 7.127, 10563.110, 257.439, 52670.701 21/11/02,07:32:40,05,05,1, 11.9,1,1, 7.127, 10563.152, 257.427, 52670.733 21/11/02,07:32:40,06,05,1, 11.9,1,1, 7.127, 10563.172, 257.418, 52670.702 21/11/02,07:32:40,07,05,1, 11.9,1,1, 7.127, 10563.163, 257.367, 52670.660 21/11/02,07:32:40,08,05,1, 11.9,1,1, 7.127, 10563.165, 257.383, 52670.561 21/11/02,07:32:40,09,05,1, 11.9,1,1, 7.127, 10563.212, 257.369, 52670.733 21/11/02,07:32:40,10,05,1, 11.9,1,1, 7.127, 10563.210, 257.355, 52670.641 21/11/02,07:32:40,11,05,1, 11.9,1,1, 7.127, 10563.201, 257.339, 52670.657 21/11/02,07:32:40,12,05,1, 11.9,1,1, 7.127, 10563.226, 257.342, 52670.675 21/11/02,07:32:40,13,05,1, 11.9,1,1, 7.127, 10563.199, 257.326, 52670.724 21/11/02,07:32:40,14,05,1, 11.9,1,1, 7.127, 10563.238, 257.313, 52670.715 21/11/02,07:32:40,15,05,1, 11.9,1,1, 7.127, 10563.223, 257.302, 52670.710 21/11/02,07:32:40,16,05,1, 11.9,1,1, 7.127, 10563.237, 257.314, 52670.706 21/11/02,07:32:40,17,05,1, 11.9,1,1, 7.127, 10563.266, 257.288, 52670.724 21/11/02,07:32:40,18,05,1, 11.9,1,1, 7.127, 10563.231, 257.271, 52670.679 21/11/02,07:32:40,19,05,1, 11.9,1,1, 7.127, 10563.259, 257.271, 52670.702 21/11/02,07:32:41,00,05,1, 11.8,1,1, 7.123, 10563.251, 257.271, 52670.702 21/11/02,07:32:41,01,05,1, 11.8,1,1, 7.123, 10563.261, 257.217, 52670.694 21/11/02,07:32:41,02,05,1, 11.8,1,1, 7.123, 10563.238, 257.207, 52670.568 21/11/02,07:32:41,03,05,1, 11.8,1,1, 7.123, 10563.342, 257.218, 52670.759 21/11/02,07:32:41,04,05,1, 11.8,1,1, 7.123, 10563.336, 257.196, 52670.665 21/11/02,07:32:41,05,05,1, 11.8,1,1, 7.123, 10563.317, 257.179, 52670.699 21/11/02,07:32:41,06,05,1, 11.8,1,1, 7.123, 10563.334, 257.180, 52670.685 21/11/02,07:32:41,07,05,1, 11.8,1,1, 7.123, 10563.330, 257.158, 52670.697 21/11/02,07:32:41,08,05,1, 11.8,1,1, 7.123, 10563.318, 257.156, 52670.704 21/11/02,07:32:41,09,05,1, 11.8,1,1, 7.123, 10563.322, 257.147, 52670.718 21/11/02,07:32:41,10,05,1, 11.8,1,1, 7.123, 10563.336, 257.124, 52670.726 21/11/02,07:32:41,11,05,1, 11.8,1,1, 7.123, 10563.324, 257.133, 52670.725 21/11/02,07:32:41,12,05,1, 11.8,1,1, 7.123, 10563.337, 257.120, 52670.734 21/11/02,07:32:41,13,05,1, 11.8,1,1, 7.123, 10563.326, 257.112, 52670.719 21/11/02,07:32:41,14,05,1, 11.8,1,1, 7.123, 10563.347, 257.106, 52670.737 21/11/02,07:32:41,15,05,1, 11.8,1,1, 7.123, 10563.359, 257.065, 52670.748 21/11/02,07:32:41,16,05,1, 11.8,1,1, 7.123, 10563.368, 257.072, 52670.724 21/11/02,07:32:41,17,05,1, 11.8,1,1, 7.123, 10563.373, 257.087, 52670.752 21/11/02,07:32:41,18,05,1, 11.8,1,1, 7.123, 10563.374, 257.057, 52670.739 21/11/02,07:32:41,19,05,1, 11.8,1,1, 7.123, 10563.372, 257.045, 52670.722 21/11/02,07:32:42,00,05,1, 11.9,1,1, 7.124, 10563.368, 257.045, 52670.722 21/11/02,07:32:42,01,05,1, 11.9,1,1, 7.124, 10563.371, 257.041, 52670.744 21/11/02,07:32:42,02,05,1, 11.9,1,1, 7.124, 10563.394, 257.025, 52670.741 21/11/02,07:32:42,03,05,1, 11.9,1,1, 7.124, 10563.397, 257.049, 52670.772 21/11/02,07:32:42,04,05,1, 11.9,1,1, 7.124, 10563.411, 257.038, 52670.755 21/11/02,07:32:42,05,05,1, 11.9,1,1, 7.124, 10563.400, 257.014, 52670.760 21/11/02,07:32:42,06,05,1, 11.9,1,1, 7.124, 10563.399, 257.001, 52670.735 21/11/02,07:32:42,07,05,1, 11.9,1,1, 7.124, 10563.423, 257.009, 52670.733 21/11/02,07:32:42,08,05,1, 11.9,1,1, 7.124, 10563.420, 256.977, 52670.747 21/11/02,07:32:42,09,05,1, 11.9,1,1, 7.124, 10563.397, 256.986, 52670.741 21/11/02,07:32:42,10,05,1, 11.9,1,1, 7.124, 10563.422, 256.969, 52670.708 21/11/02,07:32:42,11,05,1, 11.9,1,1, 7.124, 10563.438, 256.973, 52670.776 21/11/02,07:32:42,12,05,1, 11.9,1,1, 7.124, 10563.434, 256.962, 52670.904 21/11/02,07:32:42,13,05,1, 11.9,1,1, 7.124, 10563.436, 256.948, 52670.678 21/11/02,07:32:42,14,05,1, 11.9,1,1, 7.124, 10563.423, 256.958, 52670.752 21/11/02,07:32:42,15,05,1, 11.9,1,1, 7.124, 10563.439, 256.941, 52670.759 21/11/02,07:32:42,16,05,1, 11.9,1,1, 7.124, 10563.437, 256.928, 52670.749 21/11/02,07:32:42,17,05,1, 11.9,1,1, 7.124, 10563.454, 256.928, 52670.756 21/11/02,07:32:42,18,05,1, 11.9,1,1, 7.124, 10563.459, 256.921, 52670.790 21/11/02,07:32:42,19,05,1, 11.9,1,1, 7.124, 10563.452, 256.908, 52670.781 21/11/02,07:32:43,00,05,1, 11.8,1,1, 7.124, 10563.451, 256.908, 52670.781 21/11/02,07:32:43,01,05,1, 11.8,1,1, 7.124, 10563.448, 256.865, 52670.788 21/11/02,07:32:43,02,05,1, 11.8,1,1, 7.124, 10563.466, 256.889, 52670.789 21/11/02,07:32:43,03,05,1, 11.8,1,1, 7.124, 10563.457, 256.867, 52670.784 21/11/02,07:32:43,04,05,1, 11.8,1,1, 7.124, 10563.469, 256.880, 52670.764 21/11/02,07:32:43,05,05,1, 11.8,1,1, 7.124, 10563.470, 256.838, 52670.859 21/11/02,07:32:43,06,05,1, 11.8,1,1, 7.124, 10563.471, 256.831, 52670.786 21/11/02,07:32:43,07,05,1, 11.8,1,1, 7.124, 10563.483, 256.795, 52670.776 21/11/02,07:32:43,08,05,1, 11.8,1,1, 7.124, 10563.472, 256.820, 52670.837 21/11/02,07:32:43,09,05,1, 11.8,1,1, 7.124, 10563.498, 256.815, 52670.818 21/11/02,07:32:43,10,05,1, 11.8,1,1, 7.124, 10563.504, 256.764, 52670.791 21/11/02,07:32:43,11,05,1, 11.8,1,1, 7.124, 10563.484, 256.763, 52670.843 21/11/02,07:32:43,12,05,1, 11.8,1,1, 7.124, 10563.502, 256.744, 52670.782 21/11/02,07:32:43,13,05,1, 11.8,1,1, 7.124, 10563.483, 256.750, 52670.828 21/11/02,07:32:43,14,05,1, 11.8,1,1, 7.124, 10563.509, 256.725, 52670.827 21/11/02,07:32:43,15,05,1, 11.8,1,1, 7.124, 10563.505, 256.724, 52670.773 21/11/02,07:32:43,16,05,1, 11.8,1,1, 7.124, 10563.508, 256.712, 52670.817 21/11/02,07:32:43,17,05,1, 11.8,1,1, 7.124, 10563.509, 256.694, 52670.794 21/11/02,07:32:43,18,05,1, 11.8,1,1, 7.124, 10563.496, 256.658, 52670.789 21/11/02,07:32:43,19,05,1, 11.8,1,1, 7.124, 10563.516, 256.678, 52670.818 21/11/02,07:32:44,00,06,1, 11.8,1,1, 7.124, 10563.509, 256.678, 52670.818 21/11/02,07:32:44,01,06,1, 11.8,1,1, 7.124, 10563.499, 256.630, 52670.795 21/11/02,07:32:44,02,06,1, 11.8,1,1, 7.124, 10563.490, 256.633, 52670.806 21/11/02,07:32:44,03,06,1, 11.8,1,1, 7.124, 10563.510, 256.610, 52670.835 21/11/02,07:32:44,04,06,1, 11.8,1,1, 7.124, 10563.502, 256.587, 52670.794 21/11/02,07:32:44,05,06,1, 11.8,1,1, 7.124, 10563.536, 256.576, 52670.782 21/11/02,07:32:44,06,06,1, 11.8,1,1, 7.124, 10563.520, 256.558, 52670.812 21/11/02,07:32:44,07,06,1, 11.8,1,1, 7.124, 10563.538, 256.567, 52670.821 21/11/02,07:32:44,08,06,1, 11.8,1,1, 7.124, 10563.539, 256.532, 52670.831 21/11/02,07:32:44,09,06,1, 11.8,1,1, 7.124, 10563.559, 256.546, 52670.840 21/11/02,07:32:44,10,06,1, 11.8,1,1, 7.124, 10563.534, 256.534, 52670.846 21/11/02,07:32:44,11,06,1, 11.8,1,1, 7.124, 10563.515, 256.525, 52670.819 21/11/02,07:32:44,12,06,1, 11.8,1,1, 7.124, 10563.574, 256.512, 52670.875 21/11/02,07:32:44,13,06,1, 11.8,1,1, 7.124, 10563.547, 256.481, 52670.849 21/11/02,07:32:44,14,06,1, 11.8,1,1, 7.124, 10563.539, 256.479, 52670.875 21/11/02,07:32:44,15,06,1, 11.8,1,1, 7.124, 10563.571, 256.487, 52670.905 21/11/02,07:32:44,16,06,1, 11.8,1,1, 7.124, 10563.550, 256.472, 52670.890 21/11/02,07:32:44,17,06,1, 11.8,1,1, 7.124, 10563.547, 256.439, 52670.869 21/11/02,07:32:44,18,06,1, 11.8,1,1, 7.124, 10563.544, 256.430, 52670.882 21/11/02,07:32:44,19,06,1, 11.8,1,1, 7.124, 10563.575, 256.425, 52670.886 21/11/02,07:32:45,00,07,1, 11.9,1,1, 7.123, 10563.568, 256.425, 52670.886 21/11/02,07:32:45,01,07,1, 11.9,1,1, 7.123, 10563.561, 256.421, 52670.875 21/11/02,07:32:45,02,07,1, 11.9,1,1, 7.123, 10563.544, 256.404, 52670.849 21/11/02,07:32:45,03,07,1, 11.9,1,1, 7.123, 10563.579, 256.388, 52670.896 21/11/02,07:32:45,04,07,1, 11.9,1,1, 7.123, 10563.572, 256.366, 52670.854 21/11/02,07:32:45,05,07,1, 11.9,1,1, 7.123, 10563.562, 256.353, 52670.892 21/11/02,07:32:45,06,07,1, 11.9,1,1, 7.123, 10563.572, 256.332, 52670.861 21/11/02,07:32:45,07,07,1, 11.9,1,1, 7.123, 10563.569, 256.341, 52670.877 21/11/02,07:32:45,08,07,1, 11.9,1,1, 7.123, 10563.563, 256.316, 52670.871 21/11/02,07:32:45,09,07,1, 11.9,1,1, 7.123, 10563.547, 256.277, 52670.886 21/11/02,07:32:45,10,07,1, 11.9,1,1, 7.123, 10563.564, 256.292, 52670.907 21/11/02,07:32:45,11,07,1, 11.9,1,1, 7.123, 10563.569, 256.268, 52670.889 21/11/02,07:32:45,12,07,1, 11.9,1,1, 7.123, 10563.563, 256.260, 52670.854 21/11/02,07:32:45,13,07,1, 11.9,1,1, 7.123, 10563.553, 256.232, 52670.903 21/11/02,07:32:45,14,07,1, 11.9,1,1, 7.123, 10563.549, 256.245, 52670.863 21/11/02,07:32:45,15,07,1, 11.9,1,1, 7.123, 10563.565, 256.217, 52670.918 21/11/02,07:32:45,16,07,1, 11.9,1,1, 7.123, 10563.587, 256.193, 52670.927 21/11/02,07:32:45,17,07,1, 11.9,1,1, 7.123, 10563.536, 256.191, 52670.927 21/11/02,07:32:45,18,07,1, 11.9,1,1, 7.123, 10563.564, 256.183, 52670.932 21/11/02,07:32:45,19,07,1, 11.9,1,1, 7.123, 10563.556, 256.156, 52670.959 21/11/02,07:32:46,00,07,1, 11.8,1,1, 7.124, 10563.551, 256.156, 52670.959 21/11/02,07:32:46,01,07,1, 11.8,1,1, 7.124, 10563.555, 256.152, 52670.921 21/11/02,07:32:46,02,07,1, 11.8,1,1, 7.124, 10563.591, 256.129, 52670.936 21/11/02,07:32:46,03,07,1, 11.8,1,1, 7.124, 10563.568, 256.111, 52670.925 21/11/02,07:32:46,04,07,1, 11.8,1,1, 7.124, 10563.550, 256.090, 52670.894 21/11/02,07:32:46,05,07,1, 11.8,1,1, 7.124, 10563.591, 256.076, 52670.921 21/11/02,07:32:46,06,07,1, 11.8,1,1, 7.124, 10563.551, 256.077, 52670.909 21/11/02,07:32:46,07,07,1, 11.8,1,1, 7.124, 10563.571, 256.046, 52670.932 21/11/02,07:32:46,08,07,1, 11.8,1,1, 7.124, 10563.555, 256.052, 52670.908 21/11/02,07:32:46,09,07,1, 11.8,1,1, 7.124, 10563.545, 256.041, 52670.913 21/11/02,07:32:46,10,07,1, 11.8,1,1, 7.124, 10563.547, 255.998, 52670.894 21/11/02,07:32:46,11,07,1, 11.8,1,1, 7.124, 10563.549, 256.021, 52670.922 21/11/02,07:32:46,12,07,1, 11.8,1,1, 7.124, 10563.562, 255.993, 52670.889 21/11/02,07:32:46,13,07,1, 11.8,1,1, 7.124, 10563.543, 255.959, 52670.941 21/11/02,07:32:46,14,07,1, 11.8,1,1, 7.124, 10563.559, 255.949, 52670.942 21/11/02,07:32:46,15,07,1, 11.8,1,1, 7.124, 10563.538, 255.959, 52670.939 21/11/02,07:32:46,16,07,1, 11.8,1,1, 7.124, 10563.554, 255.922, 52670.923 21/11/02,07:32:46,17,07,1, 11.8,1,1, 7.124, 10563.584, 255.896, 52670.891 21/11/02,07:32:46,18,07,1, 11.8,1,1, 7.124, 10563.579, 255.888, 52670.952 21/11/02,07:32:46,19,07,1, 11.8,1,1, 7.124, 10563.556, 255.881, 52670.935 21/11/02,07:32:47,00,07,1, 11.8,1,1, 7.126, 10563.551, 255.881, 52670.935 21/11/02,07:32:47,01,07,1, 11.8,1,1, 7.126, 10563.563, 255.836, 52670.937 21/11/02,07:32:47,02,07,1, 11.8,1,1, 7.126, 10563.544, 255.848, 52670.919 21/11/02,07:32:47,03,07,1, 11.8,1,1, 7.126, 10563.564, 255.833, 52670.937 21/11/02,07:32:47,04,07,1, 11.8,1,1, 7.126, 10563.561, 255.806, 52670.915 21/11/02,07:32:47,05,07,1, 11.8,1,1, 7.126, 10563.543, 255.782, 52670.944 21/11/02,07:32:47,06,07,1, 11.8,1,1, 7.126, 10563.550, 255.761, 52670.931 21/11/02,07:32:47,07,07,1, 11.8,1,1, 7.126, 10563.548, 255.766, 52670.928 21/11/02,07:32:47,08,07,1, 11.8,1,1, 7.126, 10563.544, 255.743, 52670.940 21/11/02,07:32:47,09,07,1, 11.8,1,1, 7.126, 10563.578, 255.740, 52671.002 21/11/02,07:32:47,10,07,1, 11.8,1,1, 7.126, 10563.553, 255.714, 52670.976 21/11/02,07:32:47,11,07,1, 11.8,1,1, 7.126, 10563.542, 255.699, 52670.987 21/11/02,07:32:47,12,07,1, 11.8,1,1, 7.126, 10563.572, 255.689, 52670.978 21/11/02,07:32:47,13,07,1, 11.8,1,1, 7.126, 10563.541, 255.693, 52670.947 21/11/02,07:32:47,14,07,1, 11.8,1,1, 7.126, 10563.564, 255.651, 52670.970 21/11/02,07:32:47,15,07,1, 11.8,1,1, 7.126, 10563.566, 255.623, 52670.997 21/11/02,07:32:47,16,07,1, 11.8,1,1, 7.126, 10563.576, 255.609, 52670.985 21/11/02,07:32:47,17,07,1, 11.8,1,1, 7.126, 10563.564, 255.608, 52670.965 21/11/02,07:32:47,18,07,1, 11.8,1,1, 7.126, 10563.549, 255.592, 52670.934 21/11/02,07:32:47,19,07,1, 11.8,1,1, 7.126, 10563.569, 255.553, 52670.960 21/11/02,07:32:48,00,08,1, 11.9,1,1, 7.127, 10563.568, 255.553, 52670.960 21/11/02,07:32:48,01,08,1, 11.9,1,1, 7.127, 10563.560, 255.524, 52670.957 21/11/02,07:32:48,02,08,1, 11.9,1,1, 7.127, 10563.588, 255.487, 52670.932 21/11/02,07:32:48,03,08,1, 11.9,1,1, 7.127, 10563.569, 255.473, 52670.953 21/11/02,07:32:48,04,08,1, 11.9,1,1, 7.127, 10563.599, 255.463, 52671.006 21/11/02,07:32:48,05,08,1, 11.9,1,1, 7.127, 10563.595, 255.427, 52670.962 21/11/02,07:32:48,06,08,1, 11.9,1,1, 7.127, 10563.570, 255.435, 52670.974 21/11/02,07:32:48,07,08,1, 11.9,1,1, 7.127, 10563.574, 255.392, 52670.971 21/11/02,07:32:48,08,08,1, 11.9,1,1, 7.127, 10563.571, 255.373, 52670.964 21/11/02,07:32:48,09,08,1, 11.9,1,1, 7.127, 10563.565, 255.344, 52670.928 21/11/02,07:32:48,10,08,1, 11.9,1,1, 7.127, 10563.572, 255.347, 52670.893 21/11/02,07:32:48,11,08,1, 11.9,1,1, 7.127, 10563.561, 255.308, 52671.031 21/11/02,07:32:48,12,08,1, 11.9,1,1, 7.127, 10563.574, 255.288, 52670.989 21/11/02,07:32:48,13,08,1, 11.9,1,1, 7.127, 10563.585, 255.279, 52671.012 21/11/02,07:32:48,14,08,1, 11.9,1,1, 7.127, 10563.594, 255.238, 52671.002 21/11/02,07:32:48,15,08,1, 11.9,1,1, 7.127, 10563.566, 255.243, 52670.971 21/11/02,07:32:48,16,08,1, 11.9,1,1, 7.127, 10563.552, 255.193, 52671.006 21/11/02,07:32:48,17,08,1, 11.9,1,1, 7.127, 10563.582, 255.196, 52671.007 21/11/02,07:32:48,18,08,1, 11.9,1,1, 7.127, 10563.562, 255.186, 52670.983 21/11/02,07:32:48,19,08,1, 11.9,1,1, 7.127, 10563.569, 255.153, 52671.014 21/11/02,07:32:49,00,08,1, 11.8,1,1, 7.129, 10563.568, 255.153, 52671.014 21/11/02,07:32:49,01,08,1, 11.8,1,1, 7.129, 10563.589, 255.124, 52670.997 21/11/02,07:32:49,02,08,1, 11.8,1,1, 7.129, 10563.561, 255.093, 52670.992 21/11/02,07:32:49,03,08,1, 11.8,1,1, 7.129, 10563.561, 255.069, 52671.002 21/11/02,07:32:49,04,08,1, 11.8,1,1, 7.129, 10563.566, 255.068, 52671.007 21/11/02,07:32:49,05,08,1, 11.8,1,1, 7.129, 10563.563, 255.048, 52671.031 21/11/02,07:32:49,06,08,1, 11.8,1,1, 7.129, 10563.572, 255.006, 52670.992 21/11/02,07:32:49,07,08,1, 11.8,1,1, 7.129, 10563.566, 254.982, 52670.949 21/11/02,07:32:49,08,08,1, 11.8,1,1, 7.129, 10563.557, 254.963, 52670.980 21/11/02,07:32:49,09,08,1, 11.8,1,1, 7.129, 10563.556, 254.958, 52670.992 21/11/02,07:32:49,10,08,1, 11.8,1,1, 7.129, 10563.558, 254.928, 52670.995 21/11/02,07:32:49,11,08,1, 11.8,1,1, 7.129, 10563.569, 254.940, 52671.008 21/11/02,07:32:49,12,08,1, 11.8,1,1, 7.129, 10563.561, 254.907, 52671.011 21/11/02,07:32:49,13,08,1, 11.8,1,1, 7.129, 10563.570, 254.858, 52670.969 21/11/02,07:32:49,14,08,1, 11.8,1,1, 7.129, 10563.542, 254.861, 52670.983 21/11/02,07:32:49,15,08,1, 11.8,1,1, 7.129, 10563.569, 254.850, 52670.993 21/11/02,07:32:49,16,08,1, 11.8,1,1, 7.129, 10563.557, 254.821, 52670.982 21/11/02,07:32:49,17,08,1, 11.8,1,1, 7.129, 10563.540, 254.804, 52671.005 21/11/02,07:32:49,18,08,1, 11.8,1,1, 7.129, 10563.554, 254.769, 52670.995 21/11/02,07:32:49,19,08,1, 11.8,1,1, 7.129, 10563.542, 254.762, 52670.994 21/11/02,07:32:50,00,08,1, 11.9,1,1, 7.124, 10563.534, 254.762, 52670.994 21/11/02,07:32:50,01,08,1, 11.9,1,1, 7.124, 10563.546, 254.744, 52670.943 21/11/02,07:32:50,02,08,1, 11.9,1,1, 7.124, 10563.554, 254.725, 52670.972 21/11/02,07:32:50,03,08,1, 11.9,1,1, 7.124, 10563.581, 254.677, 52670.988 21/11/02,07:32:50,04,08,1, 11.9,1,1, 7.124, 10563.558, 254.673, 52670.983 21/11/02,07:32:50,05,08,1, 11.9,1,1, 7.124, 10563.577, 254.687, 52671.002 21/11/02,07:32:50,06,08,1, 11.9,1,1, 7.124, 10563.577, 254.648, 52670.997 21/11/02,07:32:50,07,08,1, 11.9,1,1, 7.124, 10563.581, 254.609, 52670.968 21/11/02,07:32:50,08,08,1, 11.9,1,1, 7.124, 10563.558, 254.601, 52670.969 21/11/02,07:32:50,09,08,1, 11.9,1,1, 7.124, 10563.581, 254.571, 52670.977 21/11/02,07:32:50,10,08,1, 11.9,1,1, 7.124, 10563.569, 254.546, 52670.944 21/11/02,07:32:50,11,08,1, 11.9,1,1, 7.124, 10563.580, 254.529, 52670.977 21/11/02,07:32:50,12,08,1, 11.9,1,1, 7.124, 10563.587, 254.528, 52670.974 21/11/02,07:32:50,13,08,1, 11.9,1,1, 7.124, 10563.604, 254.493, 52670.969 21/11/02,07:32:50,14,08,1, 11.9,1,1, 7.124, 10563.605, 254.469, 52670.933 21/11/02,07:32:50,15,08,1, 11.9,1,1, 7.124, 10563.616, 254.449, 52670.970 21/11/02,07:32:50,16,08,1, 11.9,1,1, 7.124, 10563.590, 254.460, 52670.958 21/11/02,07:32:50,17,08,1, 11.9,1,1, 7.124, 10563.625, 254.432, 52670.981 21/11/02,07:32:50,18,08,1, 11.9,1,1, 7.124, 10563.634, 254.418, 52670.987 21/11/02,07:32:50,19,08,1, 11.9,1,1, 7.124, 10563.605, 254.393, 52670.956 21/11/02,07:32:51,00,08,1, 11.9,1,1, 7.127, 10563.601, 254.393, 52670.956 21/11/02,07:32:51,01,08,1, 11.9,1,1, 7.127, 10563.639, 254.345, 52670.958 21/11/02,07:32:51,02,08,1, 11.9,1,1, 7.127, 10563.635, 254.347, 52670.935 21/11/02,07:32:51,03,08,1, 11.9,1,1, 7.127, 10563.660, 254.318, 52670.928 21/11/02,07:32:51,04,08,1, 11.9,1,1, 7.127, 10563.647, 254.285, 52670.943 21/11/02,07:32:51,05,08,1, 11.9,1,1, 7.127, 10563.662, 254.288, 52671.013 21/11/02,07:32:51,06,08,1, 11.9,1,1, 7.127, 10563.675, 254.274, 52670.961 21/11/02,07:32:51,07,08,1, 11.9,1,1, 7.127, 10563.686, 254.241, 52670.967 21/11/02,07:32:51,08,08,1, 11.9,1,1, 7.127, 10563.666, 254.213, 52670.999 21/11/02,07:32:51,09,08,1, 11.9,1,1, 7.127, 10563.695, 254.218, 52670.947 21/11/02,07:32:51,10,08,1, 11.9,1,1, 7.127, 10563.711, 254.207, 52670.987 21/11/02,07:32:51,11,08,1, 11.9,1,1, 7.127, 10563.693, 254.159, 52670.945 21/11/02,07:32:51,12,08,1, 11.9,1,1, 7.127, 10563.680, 254.143, 52670.966 21/11/02,07:32:51,13,08,1, 11.9,1,1, 7.127, 10563.704, 254.151, 52670.971 21/11/02,07:32:51,14,08,1, 11.9,1,1, 7.127, 10563.713, 254.117, 52670.981 21/11/02,07:32:51,15,08,1, 11.9,1,1, 7.127, 10563.716, 254.089, 52670.962 21/11/02,07:32:51,16,08,1, 11.9,1,1, 7.127, 10563.736, 254.091, 52670.952 21/11/02,07:32:51,17,08,1, 11.9,1,1, 7.127, 10563.707, 254.045, 52670.963 21/11/02,07:32:51,18,08,1, 11.9,1,1, 7.127, 10563.706, 254.032, 52670.923 21/11/02,07:32:51,19,08,1, 11.9,1,1, 7.127, 10563.740, 254.041, 52670.940 21/11/02,07:32:52,00,08,1, 11.8,1,1, 7.123, 10563.735, 254.041, 52670.940 21/11/02,07:32:52,01,08,1, 11.8,1,1, 7.123, 10563.759, 253.993, 52670.924 21/11/02,07:32:52,02,08,1, 11.8,1,1, 7.123, 10563.765, 253.963, 52670.968 21/11/02,07:32:52,03,08,1, 11.8,1,1, 7.123, 10563.757, 254.004, 52670.966 21/11/02,07:32:52,04,08,1, 11.8,1,1, 7.123, 10563.770, 253.934, 52670.944 21/11/02,07:32:52,05,08,1, 11.8,1,1, 7.123, 10563.762, 253.912, 52670.931 21/11/02,07:32:52,06,08,1, 11.8,1,1, 7.123, 10563.794, 253.918, 52670.943 21/11/02,07:32:52,07,08,1, 11.8,1,1, 7.123, 10563.803, 253.911, 52670.937 21/11/02,07:32:52,08,08,1, 11.8,1,1, 7.123, 10563.826, 253.872, 52670.912 21/11/02,07:32:52,09,08,1, 11.8,1,1, 7.123, 10563.787, 253.867, 52670.907 21/11/02,07:32:52,10,08,1, 11.8,1,1, 7.123, 10563.832, 253.861, 52670.926 21/11/02,07:32:52,11,08,1, 11.8,1,1, 7.123, 10563.816, 253.827, 52670.928 21/11/02,07:32:52,12,08,1, 11.8,1,1, 7.123, 10563.808, 253.809, 52670.923 21/11/02,07:32:52,13,08,1, 11.8,1,1, 7.123, 10563.817, 253.817, 52670.952 21/11/02,07:32:52,14,08,1, 11.8,1,1, 7.123, 10563.805, 253.818, 52671.171 21/11/02,07:32:52,15,08,1, 11.8,1,1, 7.123, 10563.854, 253.760, 52670.948 21/11/02,07:32:52,16,08,1, 11.8,1,1, 7.123, 10563.858, 253.742, 52670.907 21/11/02,07:32:52,17,08,1, 11.8,1,1, 7.123, 10563.854, 253.758, 52670.914 21/11/02,07:32:52,18,08,1, 11.8,1,1, 7.123, 10563.866, 253.721, 52670.917 21/11/02,07:32:52,19,08,1, 11.8,1,1, 7.123, 10563.856, 253.705, 52670.914 21/11/02,07:32:53,00,08,1, 11.9,1,1, 7.126, 10563.852, 253.705, 52670.914 21/11/02,07:32:53,01,08,1, 11.9,1,1, 7.126, 10563.862, 253.671, 52670.920 21/11/02,07:32:53,02,08,1, 11.9,1,1, 7.126, 10563.860, 253.637, 52670.896 21/11/02,07:32:53,03,08,1, 11.9,1,1, 7.126, 10563.881, 253.627, 52670.893 21/11/02,07:32:53,04,08,1, 11.9,1,1, 7.126, 10563.904, 253.653, 52670.902 21/11/02,07:32:53,05,08,1, 11.9,1,1, 7.126, 10563.887, 253.617, 52670.954 21/11/02,07:32:53,06,08,1, 11.9,1,1, 7.126, 10563.881, 253.614, 52670.896 21/11/02,07:32:53,07,08,1, 11.9,1,1, 7.126, 10563.902, 253.594, 52670.923 21/11/02,07:32:53,08,08,1, 11.9,1,1, 7.126, 10563.884, 253.571, 52670.950 21/11/02,07:32:53,09,08,1, 11.9,1,1, 7.126, 10563.922, 253.569, 52670.928 21/11/02,07:32:53,10,08,1, 11.9,1,1, 7.126, 10563.903, 253.558, 52670.941 21/11/02,07:32:53,11,08,1, 11.9,1,1, 7.126, 10563.907, 253.536, 52670.895 21/11/02,07:32:53,12,08,1, 11.9,1,1, 7.126, 10563.916, 253.503, 52670.782 21/11/02,07:32:53,13,08,1, 11.9,1,1, 7.126, 10563.912, 253.491, 52670.874 21/11/02,07:32:53,14,08,1, 11.9,1,1, 7.126, 10563.944, 253.482, 52670.881 21/11/02,07:32:53,15,08,1, 11.9,1,1, 7.126, 10563.912, 253.475, 52670.908 21/11/02,07:32:53,16,08,1, 11.9,1,1, 7.126, 10563.918, 253.462, 52670.924 21/11/02,07:32:53,17,08,1, 11.9,1,1, 7.126, 10563.937, 253.461, 52670.965 21/11/02,07:32:53,18,08,1, 11.9,1,1, 7.126, 10563.909, 253.433, 52670.933 21/11/02,07:32:53,19,08,1, 11.9,1,1, 7.126, 10563.918, 253.417, 52670.950 21/11/02,07:32:54,00,08,1, 11.9,1,1, 7.126, 10563.910, 253.417, 52670.950 21/11/02,07:32:54,01,08,1, 11.9,1,1, 7.126, 10563.916, 253.385, 52670.909 21/11/02,07:32:54,02,08,1, 11.9,1,1, 7.126, 10563.925, 253.383, 52670.945 21/11/02,07:32:54,03,08,1, 11.9,1,1, 7.126, 10563.943, 253.401, 52670.898 21/11/02,07:32:54,04,08,1, 11.9,1,1, 7.126, 10563.940, 253.376, 52670.941 21/11/02,07:32:54,05,08,1, 11.9,1,1, 7.126, 10563.935, 253.377, 52670.914 21/11/02,07:32:54,06,08,1, 11.9,1,1, 7.126, 10563.929, 253.343, 52670.921 21/11/02,07:32:54,07,08,1, 11.9,1,1, 7.126, 10563.909, 253.347, 52670.934 21/11/02,07:32:54,08,08,1, 11.9,1,1, 7.126, 10563.922, 253.338, 52670.919 21/11/02,07:32:54,09,08,1, 11.9,1,1, 7.126, 10563.913, 253.316, 52670.915 21/11/02,07:32:54,10,08,1, 11.9,1,1, 7.126, 10563.896, 253.307, 52670.901 21/11/02,07:32:54,11,08,1, 11.9,1,1, 7.126, 10563.914, 253.301, 52670.934 21/11/02,07:32:54,12,08,1, 11.9,1,1, 7.126, 10563.922, 253.287, 52670.950 21/11/02,07:32:54,13,08,1, 11.9,1,1, 7.126, 10563.898, 253.274, 52670.913 21/11/02,07:32:54,14,08,1, 11.9,1,1, 7.126, 10563.915, 253.268, 52670.965 21/11/02,07:32:54,15,08,1, 11.9,1,1, 7.126, 10563.906, 253.259, 52670.913 21/11/02,07:32:54,16,08,1, 11.9,1,1, 7.126, 10563.908, 253.228, 52670.934 21/11/02,07:32:54,17,08,1, 11.9,1,1, 7.126, 10563.904, 253.237, 52670.924 21/11/02,07:32:54,18,08,1, 11.9,1,1, 7.126, 10563.890, 253.253, 52670.945 21/11/02,07:32:54,19,08,1, 11.9,1,1, 7.126, 10563.879, 253.197, 52670.961 21/11/02,07:32:55,00,08,1, 11.9,1,1, 7.124, 10563.877, 253.197, 52670.961 21/11/02,07:32:55,01,08,1, 11.9,1,1, 7.124, 10563.893, 253.223, 52670.975 21/11/02,07:32:55,02,08,1, 11.9,1,1, 7.124, 10563.900, 253.212, 52670.926 21/11/02,07:32:55,03,08,1, 11.9,1,1, 7.124, 10563.902, 253.192, 52670.926 21/11/02,07:32:55,04,08,1, 11.9,1,1, 7.124, 10563.880, 253.186, 52670.926 21/11/02,07:32:55,05,08,1, 11.9,1,1, 7.124, 10563.906, 253.184, 52670.960 21/11/02,07:32:55,06,08,1, 11.9,1,1, 7.124, 10563.889, 253.170, 52670.933 21/11/02,07:32:55,07,08,1, 11.9,1,1, 7.124, 10563.876, 253.170, 52670.930 21/11/02,07:32:55,08,08,1, 11.9,1,1, 7.124, 10563.867, 253.165, 52670.989 21/11/02,07:32:55,09,08,1, 11.9,1,1, 7.124, 10563.868, 253.166, 52670.959 21/11/02,07:32:55,10,08,1, 11.9,1,1, 7.124, 10563.865, 253.150, 52670.940 21/11/02,07:32:55,11,08,1, 11.9,1,1, 7.124, 10563.872, 253.157, 52670.999 21/11/02,07:32:55,12,08,1, 11.9,1,1, 7.124, 10563.861, 253.183, 52670.983 21/11/02,07:32:55,13,08,1, 11.9,1,1, 7.124, 10563.848, 253.136, 52671.006 21/11/02,07:32:55,14,08,1, 11.9,1,1, 7.124, 10563.858, 253.154, 52670.998 21/11/02,07:32:55,15,08,1, 11.9,1,1, 7.124, 10563.855, 253.131, 52670.980 21/11/02,07:32:55,16,08,1, 11.9,1,1, 7.124, 10563.842, 253.143, 52670.959 21/11/02,07:32:55,17,08,1, 11.9,1,1, 7.124, 10563.841, 253.123, 52671.007 21/11/02,07:32:55,18,08,1, 11.9,1,1, 7.124, 10563.843, 253.137, 52670.959 21/11/02,07:32:55,19,08,1, 11.9,1,1, 7.124, 10563.843, 253.129, 52671.005 21/11/02,07:32:56,00,07,1, 11.8,1,1, 7.124, 10563.835, 253.129, 52671.005 21/11/02,07:32:56,01,07,1, 11.8,1,1, 7.124, 10563.827, 253.128, 52670.960 21/11/02,07:32:56,02,07,1, 11.8,1,1, 7.124, 10563.812, 253.118, 52670.963 21/11/02,07:32:56,03,07,1, 11.8,1,1, 7.124, 10563.809, 253.115, 52670.983 21/11/02,07:32:56,04,07,1, 11.8,1,1, 7.124, 10563.803, 253.117, 52671.020 21/11/02,07:32:56,05,07,1, 11.8,1,1, 7.124, 10563.807, 253.140, 52671.230 21/11/02,07:32:56,06,07,1, 11.8,1,1, 7.124, 10563.795, 253.110, 52670.918 21/11/02,07:32:56,07,07,1, 11.8,1,1, 7.124, 10563.774, 253.087, 52670.973 21/11/02,07:32:56,08,07,1, 11.8,1,1, 7.124, 10563.768, 253.100, 52670.997 21/11/02,07:32:56,09,07,1, 11.8,1,1, 7.124, 10563.767, 253.087, 52670.999 21/11/02,07:32:56,10,07,1, 11.8,1,1, 7.124, 10563.770, 253.067, 52671.028 21/11/02,07:32:56,11,07,1, 11.8,1,1, 7.124, 10563.797, 253.080, 52671.027 21/11/02,07:32:56,12,07,1, 11.8,1,1, 7.124, 10563.779, 253.080, 52671.039 21/11/02,07:32:56,13,07,1, 11.8,1,1, 7.124, 10563.766, 253.064, 52671.048 21/11/02,07:32:56,14,07,1, 11.8,1,1, 7.124, 10563.738, 253.056, 52671.068 21/11/02,07:32:56,15,07,1, 11.8,1,1, 7.124, 10563.763, 253.082, 52671.030 21/11/02,07:32:56,16,07,1, 11.8,1,1, 7.124, 10563.744, 253.071, 52671.063 21/11/02,07:32:56,17,07,1, 11.8,1,1, 7.124, 10563.738, 253.070, 52671.149 21/11/02,07:32:56,18,07,1, 11.8,1,1, 7.124, 10563.748, 253.054, 52671.011 21/11/02,07:32:56,19,07,1, 11.8,1,1, 7.124, 10563.713, 253.064, 52671.038 21/11/02,07:32:57,00,06,1, 11.9,1,1, 7.127, 10563.710, 253.064, 52671.038 21/11/02,07:32:57,01,06,1, 11.9,1,1, 7.127, 10563.732, 253.054, 52671.061 21/11/02,07:32:57,02,06,1, 11.9,1,1, 7.127, 10563.721, 253.125, 52671.353 21/11/02,07:32:57,03,06,1, 11.9,1,1, 7.127, 10563.704, 253.120, 52671.368 21/11/02,07:32:57,04,06,1, 11.9,1,1, 7.127, 10563.698, 253.119, 52671.344 21/11/02,07:32:57,05,06,1, 11.9,1,1, 7.127, 10563.707, 253.117, 52671.364 21/11/02,07:32:57,06,06,1, 11.9,1,1, 7.127, 10563.712, 253.103, 52671.341 21/11/02,07:32:57,07,06,1, 11.9,1,1, 7.127, 10563.703, 253.120, 52671.340 21/11/02,07:32:57,08,06,1, 11.9,1,1, 7.127, 10563.704, 253.118, 52671.349 21/11/02,07:32:57,09,06,1, 11.9,1,1, 7.127, 10563.692, 253.119, 52671.325 21/11/02,07:32:57,10,06,1, 11.9,1,1, 7.127, 10563.695, 253.081, 52671.340 21/11/02,07:32:57,11,06,1, 11.9,1,1, 7.127, 10563.677, 253.104, 52671.367 21/11/02,07:32:57,12,06,1, 11.9,1,1, 7.127, 10563.668, 253.084, 52671.313 21/11/02,07:32:57,13,06,1, 11.9,1,1, 7.127, 10563.682, 253.103, 52671.341 21/11/02,07:32:57,14,06,1, 11.9,1,1, 7.127, 10563.617, 253.101, 52671.398 21/11/02,07:32:57,15,06,1, 11.9,1,1, 7.127, 10563.675, 253.082, 52671.332 21/11/02,07:32:57,16,06,1, 11.9,1,1, 7.127, 10563.603, 253.089, 52671.389 21/11/02,07:32:57,17,06,1, 11.9,1,1, 7.127, 10563.676, 253.067, 52671.397 21/11/02,07:32:57,18,06,1, 11.9,1,1, 7.127, 10563.643, 253.076, 52671.336 21/11/02,07:32:57,19,06,1, 11.9,1,1, 7.127, 10563.606, 253.097, 52671.367 21/11/02,07:32:58,00,07,1, 11.9,1,1, 7.124, 10563.601, 253.097, 52671.367 21/11/02,07:32:58,01,07,1, 11.9,1,1, 7.124, 10563.593, 253.065, 52671.352 21/11/02,07:32:58,02,07,1, 11.9,1,1, 7.124, 10563.595, 253.106, 52671.435 21/11/02,07:32:58,03,07,1, 11.9,1,1, 7.124, 10563.576, 253.101, 52671.406 21/11/02,07:32:58,04,07,1, 11.9,1,1, 7.124, 10563.575, 253.085, 52671.385 21/11/02,07:32:58,05,07,1, 11.9,1,1, 7.124, 10563.568, 253.097, 52671.452 21/11/02,07:32:58,06,07,1, 11.9,1,1, 7.124, 10563.567, 253.088, 52671.464 21/11/02,07:32:58,07,07,1, 11.9,1,1, 7.124, 10563.575, 253.110, 52671.462 21/11/02,07:32:58,08,07,1, 11.9,1,1, 7.124, 10563.555, 253.104, 52671.429 21/11/02,07:32:58,09,07,1, 11.9,1,1, 7.124, 10563.527, 253.091, 52671.464 21/11/02,07:32:58,10,07,1, 11.9,1,1, 7.124, 10563.535, 253.070, 52671.451 21/11/02,07:32:58,11,07,1, 11.9,1,1, 7.124, 10563.524, 253.094, 52671.429 21/11/02,07:32:58,12,07,1, 11.9,1,1, 7.124, 10563.483, 253.059, 52671.496 21/11/02,07:32:58,13,07,1, 11.9,1,1, 7.124, 10563.484, 253.085, 52671.432 21/11/02,07:32:58,14,07,1, 11.9,1,1, 7.124, 10563.495, 253.074, 52671.472 21/11/02,07:32:58,15,07,1, 11.9,1,1, 7.124, 10563.503, 253.096, 52671.482 21/11/02,07:32:58,16,07,1, 11.9,1,1, 7.124, 10563.460, 253.087, 52671.473 21/11/02,07:32:58,17,07,1, 11.9,1,1, 7.124, 10563.443, 253.089, 52671.467 21/11/02,07:32:58,18,07,1, 11.9,1,1, 7.124, 10563.464, 253.084, 52671.499 21/11/02,07:32:58,19,07,1, 11.9,1,1, 7.124, 10563.441, 253.088, 52671.470 21/11/02,07:32:59,00,07,1, 11.9,1,1, 7.127, 10563.434, 253.088, 52671.470 21/11/02,07:32:59,01,07,1, 11.9,1,1, 7.127, 10563.442, 253.084, 52671.507 21/11/02,07:32:59,02,07,1, 11.9,1,1, 7.127, 10563.444, 253.082, 52671.499 21/11/02,07:32:59,03,07,1, 11.9,1,1, 7.127, 10563.405, 253.068, 52671.525 21/11/02,07:32:59,04,07,1, 11.9,1,1, 7.127, 10563.378, 253.084, 52671.496 21/11/02,07:32:59,05,07,1, 11.9,1,1, 7.127, 10563.385, 253.071, 52671.532 21/11/02,07:32:59,06,07,1, 11.9,1,1, 7.127, 10563.325, 253.086, 52671.611 21/11/02,07:32:59,07,07,1, 11.9,1,1, 7.127, 10563.372, 253.078, 52671.521 21/11/02,07:32:59,08,07,1, 11.9,1,1, 7.127, 10563.323, 253.101, 52671.630 21/11/02,07:32:59,09,07,1, 11.9,1,1, 7.127, 10563.349, 253.099, 52671.540 21/11/02,07:32:59,10,07,1, 11.9,1,1, 7.127, 10563.337, 253.087, 52671.553 21/11/02,07:32:59,11,07,1, 11.9,1,1, 7.127, 10563.307, 253.101, 52671.546 21/11/02,07:32:59,12,07,1, 11.9,1,1, 7.127, 10563.300, 253.094, 52671.504 21/11/02,07:32:59,13,07,1, 11.9,1,1, 7.127, 10563.304, 253.109, 52671.499 21/11/02,07:32:59,14,07,1, 11.9,1,1, 7.127, 10563.263, 253.091, 52671.559 21/11/02,07:32:59,15,07,1, 11.9,1,1, 7.127, 10563.245, 253.132, 52671.562 21/11/02,07:32:59,16,07,1, 11.9,1,1, 7.127, 10563.262, 253.098, 52671.572 21/11/02,07:32:59,17,07,1, 11.9,1,1, 7.127, 10563.220, 253.092, 52671.586 21/11/02,07:32:59,18,07,1, 11.9,1,1, 7.127, 10563.240, 253.097, 52671.545 21/11/02,07:32:59,19,07,1, 11.9,1,1, 7.127, 10563.231, 253.102, 52671.567 21/11/02,07:33:00,00,07,1, 11.8,1,1, 7.123, 10563.226, 253.102, 52671.567 21/11/02,07:33:00,01,07,1, 11.8,1,1, 7.123, 10563.188, 253.100, 52671.578 21/11/02,07:33:00,02,07,1, 11.8,1,1, 7.123, 10563.166, 253.036, 52671.344 21/11/02,07:33:00,03,07,1, 11.8,1,1, 7.123, 10563.157, 253.044, 52671.380 21/11/02,07:33:00,04,07,1, 11.8,1,1, 7.123, 10563.131, 253.059, 52671.346 21/11/02,07:33:00,05,07,1, 11.8,1,1, 7.123, 10563.128, 253.066, 52671.331 21/11/02,07:33:00,06,07,1, 11.8,1,1, 7.123, 10563.116, 253.091, 52671.387 21/11/02,07:33:00,07,07,1, 11.8,1,1, 7.123, 10563.071, 253.086, 52671.385 21/11/02,07:33:00,08,07,1, 11.8,1,1, 7.123, 10563.098, 253.074, 52671.377 21/11/02,07:33:00,09,07,1, 11.8,1,1, 7.123, 10563.060, 253.108, 52671.399 21/11/02,07:33:00,10,07,1, 11.8,1,1, 7.123, 10563.047, 253.101, 52671.417 21/11/02,07:33:00,11,07,1, 11.8,1,1, 7.123, 10563.034, 253.069, 52671.409 21/11/02,07:33:00,12,07,1, 11.8,1,1, 7.123, 10563.014, 253.101, 52671.405 21/11/02,07:33:00,13,07,1, 11.8,1,1, 7.123, 10563.002, 253.129, 52671.420 21/11/02,07:33:00,14,07,1, 11.8,1,1, 7.123, 10563.003, 253.104, 52671.417 21/11/02,07:33:00,15,07,1, 11.8,1,1, 7.123, 10562.980, 253.114, 52671.451 21/11/02,07:33:00,16,07,1, 11.8,1,1, 7.123, 10562.974, 253.128, 52671.442 21/11/02,07:33:00,17,07,1, 11.8,1,1, 7.123, 10562.944, 253.134, 52671.415 21/11/02,07:33:00,18,07,1, 11.8,1,1, 7.123, 10562.934, 253.138, 52671.434 21/11/02,07:33:00,19,07,1, 11.8,1,1, 7.123, 10562.898, 253.152, 52671.439 21/11/02,07:33:01,00,05,1, 11.9,1,1, 7.129, 10562.892, 253.152, 52671.439 21/11/02,07:33:01,01,05,1, 11.9,1,1, 7.129, 10562.880, 253.183, 52671.429 21/11/02,07:33:01,02,05,1, 11.9,1,1, 7.129, 10562.847, 253.205, 52671.488 21/11/02,07:33:01,03,05,1, 11.9,1,1, 7.129, 10562.844, 253.207, 52671.465 21/11/02,07:33:01,04,05,1, 11.9,1,1, 7.129, 10562.828, 253.179, 52671.451 21/11/02,07:33:01,05,05,1, 11.9,1,1, 7.129, 10562.769, 253.220, 52671.472 21/11/02,07:33:01,06,05,1, 11.9,1,1, 7.129, 10562.782, 253.238, 52671.438 21/11/02,07:33:01,07,05,1, 11.9,1,1, 7.129, 10562.776, 253.232, 52671.455 21/11/02,07:33:01,08,05,1, 11.9,1,1, 7.129, 10562.760, 253.236, 52671.477 21/11/02,07:33:01,09,05,1, 11.9,1,1, 7.129, 10562.738, 253.250, 52671.482 21/11/02,07:33:01,10,05,1, 11.9,1,1, 7.129, 10562.686, 253.238, 52671.510 21/11/02,07:33:01,11,05,1, 11.9,1,1, 7.129, 10562.675, 253.263, 52671.505 21/11/02,07:33:01,12,05,1, 11.9,1,1, 7.129, 10562.677, 253.275, 52671.472 21/11/02,07:33:01,13,05,1, 11.9,1,1, 7.129, 10562.667, 253.290, 52671.553 21/11/02,07:33:01,14,05,1, 11.9,1,1, 7.129, 10562.622, 253.289, 52671.532 21/11/02,07:33:01,15,05,1, 11.9,1,1, 7.129, 10562.614, 253.354, 52671.765 21/11/02,07:33:01,16,05,1, 11.9,1,1, 7.129, 10562.637, 253.325, 52671.454 21/11/02,07:33:01,17,05,1, 11.9,1,1, 7.129, 10562.585, 253.344, 52671.525 21/11/02,07:33:01,18,05,1, 11.9,1,1, 7.129, 10562.554, 253.343, 52671.511 21/11/02,07:33:01,19,05,1, 11.9,1,1, 7.129, 10562.566, 253.355, 52671.536 21/11/02,07:33:02,00,06,1, 11.9,1,1, 7.131, 10562.558, 253.355, 52671.536 21/11/02,07:33:02,01,06,1, 11.9,1,1, 7.131, 10562.510, 253.381, 52671.619 21/11/02,07:33:02,02,06,1, 11.9,1,1, 7.131, 10562.477, 253.367, 52671.562 21/11/02,07:33:02,03,06,1, 11.9,1,1, 7.131, 10562.454, 253.390, 52671.593 21/11/02,07:33:02,04,06,1, 11.9,1,1, 7.131, 10562.443, 253.378, 52671.629 21/11/02,07:33:02,05,06,1, 11.9,1,1, 7.131, 10562.441, 253.375, 52671.612 21/11/02,07:33:02,06,06,1, 11.9,1,1, 7.131, 10562.417, 253.400, 52671.639 21/11/02,07:33:02,07,06,1, 11.9,1,1, 7.131, 10562.385, 253.402, 52671.653 21/11/02,07:33:02,08,06,1, 11.9,1,1, 7.131, 10562.376, 253.399, 52671.644 21/11/02,07:33:02,09,06,1, 11.9,1,1, 7.131, 10562.332, 253.439, 52671.686 21/11/02,07:33:02,10,06,1, 11.9,1,1, 7.131, 10562.360, 253.420, 52671.664 21/11/02,07:33:02,11,06,1, 11.9,1,1, 7.131, 10562.320, 253.450, 52671.647 21/11/02,07:33:02,12,06,1, 11.9,1,1, 7.131, 10562.308, 253.491, 52671.630 21/11/02,07:33:02,13,06,1, 11.9,1,1, 7.131, 10562.264, 253.460, 52671.634 21/11/02,07:33:02,14,06,1, 11.9,1,1, 7.131, 10562.247, 253.478, 52671.627 21/11/02,07:33:02,15,06,1, 11.9,1,1, 7.131, 10562.239, 253.454, 52671.681 21/11/02,07:33:02,16,06,1, 11.9,1,1, 7.131, 10562.210, 253.503, 52671.685 21/11/02,07:33:02,17,06,1, 11.9,1,1, 7.131, 10562.198, 253.504, 52671.685 21/11/02,07:33:02,18,06,1, 11.9,1,1, 7.131, 10562.171, 253.504, 52671.701 21/11/02,07:33:02,19,06,1, 11.9,1,1, 7.131, 10562.147, 253.538, 52671.676 21/11/02,07:33:03,00,06,1, 11.8,1,1, 7.126, 10562.141, 253.538, 52671.676 21/11/02,07:33:03,01,06,1, 11.8,1,1, 7.126, 10562.087, 253.569, 52671.729 21/11/02,07:33:03,02,06,1, 11.8,1,1, 7.126, 10562.071, 253.570, 52671.736 21/11/02,07:33:03,03,06,1, 11.8,1,1, 7.126, 10562.057, 253.568, 52671.744 21/11/02,07:33:03,04,06,1, 11.8,1,1, 7.126, 10562.049, 253.588, 52671.768 21/11/02,07:33:03,05,06,1, 11.8,1,1, 7.126, 10562.019, 253.614, 52671.798 21/11/02,07:33:03,06,06,1, 11.8,1,1, 7.126, 10561.994, 253.617, 52671.762 21/11/02,07:33:03,07,06,1, 11.8,1,1, 7.126, 10561.967, 253.640, 52671.778 21/11/02,07:33:03,08,06,1, 11.8,1,1, 7.126, 10561.929, 253.641, 52671.810 21/11/02,07:33:03,09,06,1, 11.8,1,1, 7.126, 10561.923, 253.655, 52671.802 21/11/02,07:33:03,10,06,1, 11.8,1,1, 7.126, 10561.904, 253.686, 52671.812 21/11/02,07:33:03,11,06,1, 11.8,1,1, 7.126, 10561.879, 253.665, 52671.774 21/11/02,07:33:03,12,06,1, 11.8,1,1, 7.126, 10561.883, 253.688, 52671.779 21/11/02,07:33:03,13,06,1, 11.8,1,1, 7.126, 10561.836, 253.713, 52671.873 21/11/02,07:33:03,14,06,1, 11.8,1,1, 7.126, 10561.775, 253.687, 52671.763 21/11/02,07:33:03,15,06,1, 11.8,1,1, 7.126, 10561.845, 253.721, 52671.848 21/11/02,07:33:03,16,06,1, 11.8,1,1, 7.126, 10561.788, 253.740, 52671.810 21/11/02,07:33:03,17,06,1, 11.8,1,1, 7.126, 10561.766, 253.746, 52671.854 21/11/02,07:33:03,18,06,1, 11.8,1,1, 7.126, 10561.752, 253.741, 52671.863 21/11/02,07:33:03,19,06,1, 11.8,1,1, 7.126, 10561.725, 253.782, 52671.876 21/11/02,07:33:04,00,08,1, 11.8,1,1, 7.127, 10561.724, 253.782, 52671.876 21/11/02,07:33:04,01,08,1, 11.8,1,1, 7.127, 10561.673, 253.805, 52671.884 21/11/02,07:33:04,02,08,1, 11.8,1,1, 7.127, 10561.659, 253.817, 52671.965 21/11/02,07:33:04,03,08,1, 11.8,1,1, 7.127, 10561.631, 253.838, 52671.975 21/11/02,07:33:04,04,08,1, 11.8,1,1, 7.127, 10561.650, 253.809, 52671.954 21/11/02,07:33:04,05,08,1, 11.8,1,1, 7.127, 10561.611, 253.847, 52671.969 21/11/02,07:33:04,06,08,1, 11.8,1,1, 7.127, 10561.581, 253.868, 52671.969 21/11/02,07:33:04,07,08,1, 11.8,1,1, 7.127, 10561.542, 253.871, 52671.968 21/11/02,07:33:04,08,08,1, 11.8,1,1, 7.127, 10561.523, 253.874, 52671.993 21/11/02,07:33:04,09,08,1, 11.8,1,1, 7.127, 10561.513, 253.888, 52671.970 21/11/02,07:33:04,10,08,1, 11.8,1,1, 7.127, 10561.508, 253.883, 52671.980 21/11/02,07:33:04,11,08,1, 11.8,1,1, 7.127, 10561.493, 253.904, 52671.988 21/11/02,07:33:04,12,08,1, 11.8,1,1, 7.127, 10561.476, 253.923, 52672.018 21/11/02,07:33:04,13,08,1, 11.8,1,1, 7.127, 10561.438, 253.928, 52671.995 21/11/02,07:33:04,14,08,1, 11.8,1,1, 7.127, 10561.401, 253.945, 52671.995 21/11/02,07:33:04,15,08,1, 11.8,1,1, 7.127, 10561.404, 253.980, 52672.045 21/11/02,07:33:04,16,08,1, 11.8,1,1, 7.127, 10561.379, 253.994, 52672.016 21/11/02,07:33:04,17,08,1, 11.8,1,1, 7.127, 10561.372, 253.972, 52672.040 21/11/02,07:33:04,18,08,1, 11.8,1,1, 7.127, 10561.344, 253.996, 52672.079 21/11/02,07:33:04,19,08,1, 11.8,1,1, 7.127, 10561.309, 254.012, 52672.067 21/11/02,07:33:05,00,07,1, 11.8,1,1, 7.127, 10561.306, 254.012, 52672.067 21/11/02,07:33:05,01,07,1, 11.8,1,1, 7.127, 10561.272, 254.032, 52672.073 21/11/02,07:33:05,02,07,1, 11.8,1,1, 7.127, 10561.250, 254.038, 52672.078 21/11/02,07:33:05,03,07,1, 11.8,1,1, 7.127, 10561.207, 254.032, 52672.070 21/11/02,07:33:05,04,07,1, 11.8,1,1, 7.127, 10561.216, 254.032, 52672.097 21/11/02,07:33:05,05,07,1, 11.8,1,1, 7.127, 10561.191, 254.070, 52672.146 21/11/02,07:33:05,06,07,1, 11.8,1,1, 7.127, 10561.159, 254.056, 52672.073 21/11/02,07:33:05,07,07,1, 11.8,1,1, 7.127, 10561.155, 254.047, 52672.087 21/11/02,07:33:05,08,07,1, 11.8,1,1, 7.127, 10561.109, 254.073, 52672.123 21/11/02,07:33:05,09,07,1, 11.8,1,1, 7.127, 10561.090, 254.069, 52672.122 21/11/02,07:33:05,10,07,1, 11.8,1,1, 7.127, 10561.066, 254.062, 52672.116 21/11/02,07:33:05,11,07,1, 11.8,1,1, 7.127, 10561.035, 254.101, 52672.165 21/11/02,07:33:05,12,07,1, 11.8,1,1, 7.127, 10561.020, 254.082, 52672.152 21/11/02,07:33:05,13,07,1, 11.8,1,1, 7.127, 10561.002, 254.094, 52672.155 21/11/02,07:33:05,14,07,1, 11.8,1,1, 7.127, 10560.977, 254.120, 52672.136 21/11/02,07:33:05,15,07,1, 11.8,1,1, 7.127, 10560.959, 254.100, 52672.157 21/11/02,07:33:05,16,07,1, 11.8,1,1, 7.127, 10560.943, 254.091, 52672.172 21/11/02,07:33:05,17,07,1, 11.8,1,1, 7.127, 10560.931, 254.115, 52672.178 21/11/02,07:33:05,18,07,1, 11.8,1,1, 7.127, 10560.908, 254.123, 52672.168 21/11/02,07:33:05,19,07,1, 11.8,1,1, 7.127, 10560.894, 254.111, 52672.198 21/11/02,07:33:06,00,07,1, 11.9,1,1, 7.126, 10560.889, 254.111, 52672.198 21/11/02,07:33:06,01,07,1, 11.9,1,1, 7.126, 10560.825, 254.146, 52672.194 21/11/02,07:33:06,02,07,1, 11.9,1,1, 7.126, 10560.821, 254.113, 52672.191 21/11/02,07:33:06,03,07,1, 11.9,1,1, 7.126, 10560.785, 254.115, 52672.192 21/11/02,07:33:06,04,07,1, 11.9,1,1, 7.126, 10560.742, 254.154, 52672.193 21/11/02,07:33:06,05,07,1, 11.9,1,1, 7.126, 10560.753, 254.159, 52672.237 21/11/02,07:33:06,06,07,1, 11.9,1,1, 7.126, 10560.723, 254.140, 52672.234 21/11/02,07:33:06,07,07,1, 11.9,1,1, 7.126, 10560.708, 254.198, 52672.212 21/11/02,07:33:06,08,07,1, 11.9,1,1, 7.126, 10560.692, 254.188, 52672.246 21/11/02,07:33:06,09,07,1, 11.9,1,1, 7.126, 10560.654, 254.180, 52672.236 21/11/02,07:33:06,10,07,1, 11.9,1,1, 7.126, 10560.671, 254.190, 52672.117 21/11/02,07:33:06,11,07,1, 11.9,1,1, 7.126, 10560.622, 254.235, 52672.318 21/11/02,07:33:06,12,07,1, 11.9,1,1, 7.126, 10560.620, 254.204, 52672.324 21/11/02,07:33:06,13,07,1, 11.9,1,1, 7.126, 10560.594, 254.199, 52672.291 21/11/02,07:33:06,14,07,1, 11.9,1,1, 7.126, 10560.580, 254.217, 52672.271 21/11/02,07:33:06,15,07,1, 11.9,1,1, 7.126, 10560.563, 254.230, 52672.282 21/11/02,07:33:06,16,07,1, 11.9,1,1, 7.126, 10560.506, 254.210, 52672.210 21/11/02,07:33:06,17,07,1, 11.9,1,1, 7.126, 10560.560, 254.254, 52672.327 21/11/02,07:33:06,18,07,1, 11.9,1,1, 7.126, 10560.518, 254.231, 52672.287 21/11/02,07:33:06,19,07,1, 11.9,1,1, 7.126, 10560.502, 254.254, 52672.306 21/11/02,07:33:07,00,06,1, 11.9,1,1, 7.125, 10560.497, 254.254, 52672.306 21/11/02,07:33:07,01,06,1, 11.9,1,1, 7.125, 10560.461, 254.288, 52672.332 21/11/02,07:33:07,02,06,1, 11.9,1,1, 7.125, 10560.457, 254.269, 52672.326 21/11/02,07:33:07,03,06,1, 11.9,1,1, 7.125, 10560.455, 254.288, 52672.354 21/11/02,07:33:07,04,06,1, 11.9,1,1, 7.125, 10560.405, 254.287, 52672.357 21/11/02,07:33:07,05,06,1, 11.9,1,1, 7.125, 10560.419, 254.285, 52672.388 21/11/02,07:33:07,06,06,1, 11.9,1,1, 7.125, 10560.377, 254.294, 52672.339 21/11/02,07:33:07,07,06,1, 11.9,1,1, 7.125, 10560.371, 254.323, 52672.347 21/11/02,07:33:07,08,06,1, 11.9,1,1, 7.125, 10560.357, 254.310, 52672.390 21/11/02,07:33:07,09,06,1, 11.9,1,1, 7.125, 10560.343, 254.297, 52672.372 21/11/02,07:33:07,10,06,1, 11.9,1,1, 7.125, 10560.341, 254.325, 52672.347 21/11/02,07:33:07,11,06,1, 11.9,1,1, 7.125, 10560.299, 254.340, 52672.381 21/11/02,07:33:07,12,06,1, 11.9,1,1, 7.125, 10560.315, 254.354, 52672.342 21/11/02,07:33:07,13,06,1, 11.9,1,1, 7.125, 10560.292, 254.360, 52672.383 21/11/02,07:33:07,14,06,1, 11.9,1,1, 7.125, 10560.291, 254.378, 52672.376 21/11/02,07:33:07,15,06,1, 11.9,1,1, 7.125, 10560.277, 254.350, 52672.369 21/11/02,07:33:07,16,06,1, 11.9,1,1, 7.125, 10560.280, 254.348, 52672.380 21/11/02,07:33:07,17,06,1, 11.9,1,1, 7.125, 10560.255, 254.385, 52672.441 21/11/02,07:33:07,18,06,1, 11.9,1,1, 7.125, 10560.229, 254.366, 52672.384 21/11/02,07:33:07,19,06,1, 11.9,1,1, 7.125, 10560.228, 254.375, 52672.394 21/11/02,07:33:08,00,06,1, 11.9,1,1, 7.126, 10560.222, 254.375, 52672.394 21/11/02,07:33:08,01,06,1, 11.9,1,1, 7.126, 10560.196, 254.382, 52672.316 21/11/02,07:33:08,02,06,1, 11.9,1,1, 7.126, 10560.200, 254.381, 52672.362 21/11/02,07:33:08,03,06,1, 11.9,1,1, 7.126, 10560.149, 254.413, 52672.421 21/11/02,07:33:08,04,06,1, 11.9,1,1, 7.126, 10560.158, 254.414, 52672.482 21/11/02,07:33:08,05,06,1, 11.9,1,1, 7.126, 10560.140, 254.401, 52672.428 21/11/02,07:33:08,06,06,1, 11.9,1,1, 7.126, 10560.158, 254.411, 52672.461 21/11/02,07:33:08,07,06,1, 11.9,1,1, 7.126, 10560.135, 254.439, 52672.469 21/11/02,07:33:08,08,06,1, 11.9,1,1, 7.126, 10560.175, 254.439, 52672.481 21/11/02,07:33:08,09,06,1, 11.9,1,1, 7.126, 10560.142, 254.437, 52672.471 21/11/02,07:33:08,10,06,1, 11.9,1,1, 7.126, 10560.124, 254.479, 52672.483 21/11/02,07:33:08,11,06,1, 11.9,1,1, 7.126, 10560.098, 254.478, 52672.499 21/11/02,07:33:08,12,06,1, 11.9,1,1, 7.126, 10560.110, 254.452, 52672.510 21/11/02,07:33:08,13,06,1, 11.9,1,1, 7.126, 10560.074, 254.477, 52672.398 21/11/02,07:33:08,14,06,1, 11.9,1,1, 7.126, 10560.129, 254.472, 52672.566 21/11/02,07:33:08,15,06,1, 11.9,1,1, 7.126, 10560.115, 254.468, 52672.469 21/11/02,07:33:08,16,06,1, 11.9,1,1, 7.126, 10560.088, 254.508, 52672.508 21/11/02,07:33:08,17,06,1, 11.9,1,1, 7.126, 10560.102, 254.497, 52672.547 21/11/02,07:33:08,18,06,1, 11.9,1,1, 7.126, 10560.077, 254.496, 52672.529 21/11/02,07:33:08,19,06,1, 11.9,1,1, 7.126, 10560.066, 254.510, 52672.535 21/11/02,07:33:09,00,07,1, 11.8,1,1, 7.129, 10560.063, 254.510, 52672.535 21/11/02,07:33:09,01,07,1, 11.8,1,1, 7.129, 10560.057, 254.517, 52672.504 21/11/02,07:33:09,02,07,1, 11.8,1,1, 7.129, 10560.038, 254.522, 52672.546 21/11/02,07:33:09,03,07,1, 11.8,1,1, 7.129, 10560.022, 254.550, 52672.520 21/11/02,07:33:09,04,07,1, 11.8,1,1, 7.129, 10560.035, 254.573, 52672.546 21/11/02,07:33:09,05,07,1, 11.8,1,1, 7.129, 10560.031, 254.558, 52672.581 21/11/02,07:33:09,06,07,1, 11.8,1,1, 7.129, 10560.014, 254.577, 52672.552 21/11/02,07:33:09,07,07,1, 11.8,1,1, 7.129, 10560.008, 254.578, 52672.547 21/11/02,07:33:09,08,07,1, 11.8,1,1, 7.129, 10560.016, 254.592, 52672.546 21/11/02,07:33:09,09,07,1, 11.8,1,1, 7.129, 10560.009, 254.586, 52672.571 21/11/02,07:33:09,10,07,1, 11.8,1,1, 7.129, 10559.974, 254.605, 52672.737 21/11/02,07:33:09,11,07,1, 11.8,1,1, 7.129, 10560.008, 254.596, 52672.514 21/11/02,07:33:09,12,07,1, 11.8,1,1, 7.129, 10560.026, 254.616, 52672.521 21/11/02,07:33:09,13,07,1, 11.8,1,1, 7.129, 10560.033, 254.638, 52672.618 21/11/02,07:33:09,14,07,1, 11.8,1,1, 7.129, 10560.025, 254.635, 52672.580 21/11/02,07:33:09,15,07,1, 11.8,1,1, 7.129, 10560.006, 254.602, 52672.614 21/11/02,07:33:09,16,07,1, 11.8,1,1, 7.129, 10560.021, 254.626, 52672.489 21/11/02,07:33:09,17,07,1, 11.8,1,1, 7.129, 10559.988, 254.620, 52672.571 21/11/02,07:33:09,18,07,1, 11.8,1,1, 7.129, 10559.968, 254.633, 52672.636 21/11/02,07:33:09,19,07,1, 11.8,1,1, 7.129, 10559.986, 254.651, 52672.622 21/11/02,07:33:10,00,06,1, 11.9,1,1, 7.126, 10559.980, 254.651, 52672.622 21/11/02,07:33:10,01,06,1, 11.9,1,1, 7.126, 10559.998, 254.660, 52672.644 21/11/02,07:33:10,02,06,1, 11.9,1,1, 7.126, 10559.967, 254.673, 52672.640 21/11/02,07:33:10,03,06,1, 11.9,1,1, 7.126, 10559.978, 254.681, 52672.678 21/11/02,07:33:10,04,06,1, 11.9,1,1, 7.126, 10559.971, 254.699, 52672.692 21/11/02,07:33:10,05,06,1, 11.9,1,1, 7.126, 10559.974, 254.698, 52672.682 21/11/02,07:33:10,06,06,1, 11.9,1,1, 7.126, 10559.973, 254.701, 52672.566 21/11/02,07:33:10,07,06,1, 11.9,1,1, 7.126, 10559.951, 254.696, 52672.697 21/11/02,07:33:10,08,06,1, 11.9,1,1, 7.126, 10559.950, 254.707, 52672.708 21/11/02,07:33:10,09,06,1, 11.9,1,1, 7.126, 10559.960, 254.731, 52672.697 21/11/02,07:33:10,10,06,1, 11.9,1,1, 7.126, 10559.947, 254.720, 52672.666 21/11/02,07:33:10,11,06,1, 11.9,1,1, 7.126, 10559.965, 254.720, 52672.710 21/11/02,07:33:10,12,06,1, 11.9,1,1, 7.126, 10559.945, 254.738, 52672.658 21/11/02,07:33:10,13,06,1, 11.9,1,1, 7.126, 10559.931, 254.739, 52672.710 21/11/02,07:33:10,14,06,1, 11.9,1,1, 7.126, 10559.909, 254.733, 52672.705 21/11/02,07:33:10,15,06,1, 11.9,1,1, 7.126, 10559.916, 254.762, 52672.702 21/11/02,07:33:10,16,06,1, 11.9,1,1, 7.126, 10559.943, 254.779, 52672.692 21/11/02,07:33:10,17,06,1, 11.9,1,1, 7.126, 10559.890, 254.776, 52672.706 21/11/02,07:33:10,18,06,1, 11.9,1,1, 7.126, 10559.892, 254.788, 52672.712 21/11/02,07:33:10,19,06,1, 11.9,1,1, 7.126, 10559.918, 254.808, 52672.726 21/11/02,07:33:11,00,06,1, 11.7,1,1, 7.128, 10559.913, 254.808, 52672.726 21/11/02,07:33:11,01,06,1, 11.7,1,1, 7.128, 10559.868, 254.803, 52672.722 21/11/02,07:33:11,02,06,1, 11.7,1,1, 7.128, 10559.881, 254.822, 52672.736 21/11/02,07:33:11,03,06,1, 11.7,1,1, 7.128, 10559.869, 254.792, 52672.760 21/11/02,07:33:11,04,06,1, 11.7,1,1, 7.128, 10559.880, 254.807, 52672.744 21/11/02,07:33:11,05,06,1, 11.7,1,1, 7.128, 10559.864, 254.840, 52672.773 21/11/02,07:33:11,06,06,1, 11.7,1,1, 7.128, 10559.867, 254.846, 52672.695 21/11/02,07:33:11,07,06,1, 11.7,1,1, 7.128, 10559.869, 254.831, 52672.745 21/11/02,07:33:11,08,06,1, 11.7,1,1, 7.128, 10559.831, 254.859, 52672.747 21/11/02,07:33:11,09,06,1, 11.7,1,1, 7.128, 10559.871, 254.867, 52672.763 21/11/02,07:33:11,10,06,1, 11.7,1,1, 7.128, 10559.853, 254.822, 52672.478 21/11/02,07:33:11,11,06,1, 11.7,1,1, 7.128, 10559.786, 254.898, 52672.734 21/11/02,07:33:11,12,06,1, 11.7,1,1, 7.128, 10559.809, 254.893, 52672.782 21/11/02,07:33:11,13,06,1, 11.7,1,1, 7.128, 10559.795, 254.899, 52672.760 21/11/02,07:33:11,14,06,1, 11.7,1,1, 7.128, 10559.798, 254.895, 52672.748 21/11/02,07:33:11,15,06,1, 11.7,1,1, 7.128, 10559.821, 254.938, 52672.764 21/11/02,07:33:11,16,06,1, 11.7,1,1, 7.128, 10559.806, 254.930, 52672.780 21/11/02,07:33:11,17,06,1, 11.7,1,1, 7.128, 10559.768, 254.923, 52672.760 21/11/02,07:33:11,18,06,1, 11.7,1,1, 7.128, 10559.793, 254.937, 52672.792 21/11/02,07:33:11,19,06,1, 11.7,1,1, 7.128, 10559.777, 254.953, 52672.802 21/11/02,07:33:12,00,06,1, 11.9,1,1, 7.124, 10559.771, 254.953, 52672.802 21/11/02,07:33:12,01,06,1, 11.9,1,1, 7.124, 10559.756, 254.970, 52672.790 21/11/02,07:33:12,02,06,1, 11.9,1,1, 7.124, 10559.767, 254.980, 52672.802 21/11/02,07:33:12,03,06,1, 11.9,1,1, 7.124, 10559.771, 255.005, 52672.824 21/11/02,07:33:12,04,06,1, 11.9,1,1, 7.124, 10559.745, 255.018, 52672.833 21/11/02,07:33:12,05,06,1, 11.9,1,1, 7.124, 10559.745, 255.028, 52672.847 21/11/02,07:33:12,06,06,1, 11.9,1,1, 7.124, 10559.755, 255.015, 52672.847 21/11/02,07:33:12,07,06,1, 11.9,1,1, 7.124, 10559.732, 255.016, 52672.833 21/11/02,07:33:12,08,06,1, 11.9,1,1, 7.124, 10559.731, 255.047, 52672.847 21/11/02,07:33:12,09,06,1, 11.9,1,1, 7.124, 10559.717, 255.048, 52672.811 21/11/02,07:33:12,10,06,1, 11.9,1,1, 7.124, 10559.716, 255.068, 52672.816 21/11/02,07:33:12,11,06,1, 11.9,1,1, 7.124, 10559.716, 255.086, 52672.835 21/11/02,07:33:12,12,06,1, 11.9,1,1, 7.124, 10559.708, 255.059, 52672.860 21/11/02,07:33:12,13,06,1, 11.9,1,1, 7.124, 10559.700, 255.082, 52672.868 21/11/02,07:33:12,14,06,1, 11.9,1,1, 7.124, 10559.710, 255.101, 52672.856 21/11/02,07:33:12,15,06,1, 11.9,1,1, 7.124, 10559.694, 255.105, 52672.857 21/11/02,07:33:12,16,06,1, 11.9,1,1, 7.124, 10559.697, 255.118, 52672.898 21/11/02,07:33:12,17,06,1, 11.9,1,1, 7.124, 10559.656, 255.142, 52672.944 21/11/02,07:33:12,18,06,1, 11.9,1,1, 7.124, 10559.671, 255.140, 52672.871 21/11/02,07:33:12,19,06,1, 11.9,1,1, 7.124, 10559.671, 255.155, 52672.832 21/11/02,07:33:13,00,06,1, 11.9,1,1, 7.127, 10559.663, 255.155, 52672.832 21/11/02,07:33:13,01,06,1, 11.9,1,1, 7.127, 10559.644, 255.197, 52672.874 21/11/02,07:33:13,02,06,1, 11.9,1,1, 7.127, 10559.640, 255.189, 52672.875 21/11/02,07:33:13,03,06,1, 11.9,1,1, 7.127, 10559.616, 255.208, 52672.852 21/11/02,07:33:13,04,06,1, 11.9,1,1, 7.127, 10559.620, 255.212, 52672.877 21/11/02,07:33:13,05,06,1, 11.9,1,1, 7.127, 10559.606, 255.240, 52672.884 21/11/02,07:33:13,06,06,1, 11.9,1,1, 7.127, 10559.599, 255.236, 52672.880 21/11/02,07:33:13,07,06,1, 11.9,1,1, 7.127, 10559.581, 255.248, 52672.898 21/11/02,07:33:13,08,06,1, 11.9,1,1, 7.127, 10559.578, 255.265, 52672.893 21/11/02,07:33:13,09,06,1, 11.9,1,1, 7.127, 10559.584, 255.263, 52672.947 21/11/02,07:33:13,10,06,1, 11.9,1,1, 7.127, 10559.565, 255.281, 52672.919 21/11/02,07:33:13,11,06,1, 11.9,1,1, 7.127, 10559.567, 255.285, 52672.925 21/11/02,07:33:13,12,06,1, 11.9,1,1, 7.127, 10559.566, 255.283, 52672.897 21/11/02,07:33:13,13,06,1, 11.9,1,1, 7.127, 10559.549, 255.308, 52672.937 21/11/02,07:33:13,14,06,1, 11.9,1,1, 7.127, 10559.538, 255.334, 52672.932 21/11/02,07:33:13,15,06,1, 11.9,1,1, 7.127, 10559.511, 255.329, 52672.920 21/11/02,07:33:13,16,06,1, 11.9,1,1, 7.127, 10559.525, 255.355, 52672.955 21/11/02,07:33:13,17,06,1, 11.9,1,1, 7.127, 10559.502, 255.360, 52672.962 21/11/02,07:33:13,18,06,1, 11.9,1,1, 7.127, 10559.506, 255.379, 52672.971 21/11/02,07:33:13,19,06,1, 11.9,1,1, 7.127, 10559.482, 255.389, 52672.989 21/11/02,07:33:14,00,06,1, 11.8,1,1, 7.126, 10559.479, 255.389, 52672.989 21/11/02,07:33:14,01,06,1, 11.8,1,1, 7.126, 10559.461, 255.416, 52672.961 21/11/02,07:33:14,02,06,1, 11.8,1,1, 7.126, 10559.457, 255.412, 52672.987 21/11/02,07:33:14,03,06,1, 11.8,1,1, 7.126, 10559.445, 255.410, 52672.976 21/11/02,07:33:14,04,06,1, 11.8,1,1, 7.126, 10559.469, 255.423, 52673.009 21/11/02,07:33:14,05,06,1, 11.8,1,1, 7.126, 10559.447, 255.441, 52673.007 21/11/02,07:33:14,06,06,1, 11.8,1,1, 7.126, 10559.424, 255.485, 52673.011 21/11/02,07:33:14,07,06,1, 11.8,1,1, 7.126, 10559.452, 255.478, 52673.029 21/11/02,07:33:14,08,06,1, 11.8,1,1, 7.126, 10559.418, 255.480, 52672.968 21/11/02,07:33:14,09,06,1, 11.8,1,1, 7.126, 10559.383, 255.498, 52673.029 21/11/02,07:33:14,10,06,1, 11.8,1,1, 7.126, 10559.407, 255.505, 52673.007 21/11/02,07:33:14,11,06,1, 11.8,1,1, 7.126, 10559.353, 255.533, 52673.267 21/11/02,07:33:14,12,06,1, 11.8,1,1, 7.126, 10559.356, 255.556, 52673.126 21/11/02,07:33:14,13,06,1, 11.8,1,1, 7.126, 10559.369, 255.577, 52673.068 21/11/02,07:33:14,14,06,1, 11.8,1,1, 7.126, 10559.355, 255.551, 52673.074 21/11/02,07:33:14,15,06,1, 11.8,1,1, 7.126, 10559.349, 255.589, 52673.048 21/11/02,07:33:14,16,06,1, 11.8,1,1, 7.126, 10559.344, 255.614, 52673.066 21/11/02,07:33:14,17,06,1, 11.8,1,1, 7.126, 10559.313, 255.597, 52673.039 21/11/02,07:33:14,18,06,1, 11.8,1,1, 7.126, 10559.326, 255.612, 52673.065 21/11/02,07:33:14,19,06,1, 11.8,1,1, 7.126, 10559.302, 255.634, 52673.087 21/11/02,07:33:15,00,06,1, 11.9,1,1, 7.130, 10559.295, 255.634, 52673.087 21/11/02,07:33:15,01,06,1, 11.9,1,1, 7.130, 10559.285, 255.660, 52673.091 21/11/02,07:33:15,02,06,1, 11.9,1,1, 7.130, 10559.285, 255.697, 52673.084 21/11/02,07:33:15,03,06,1, 11.9,1,1, 7.130, 10559.257, 255.676, 52673.117 21/11/02,07:33:15,04,06,1, 11.9,1,1, 7.130, 10559.252, 255.703, 52673.102 21/11/02,07:33:15,05,06,1, 11.9,1,1, 7.130, 10559.258, 255.736, 52673.112 21/11/02,07:33:15,06,06,1, 11.9,1,1, 7.130, 10559.243, 255.747, 52673.129 21/11/02,07:33:15,07,06,1, 11.9,1,1, 7.130, 10559.223, 255.760, 52673.138 21/11/02,07:33:15,08,06,1, 11.9,1,1, 7.130, 10559.218, 255.759, 52673.161 21/11/02,07:33:15,09,06,1, 11.9,1,1, 7.130, 10559.223, 255.784, 52673.166 21/11/02,07:33:15,10,06,1, 11.9,1,1, 7.130, 10559.202, 255.771, 52673.155 21/11/02,07:33:15,11,06,1, 11.9,1,1, 7.130, 10559.185, 255.772, 52673.167 21/11/02,07:33:15,12,06,1, 11.9,1,1, 7.130, 10559.198, 255.822, 52673.169 21/11/02,07:33:15,13,06,1, 11.9,1,1, 7.130, 10559.157, 255.818, 52673.167 21/11/02,07:33:15,14,06,1, 11.9,1,1, 7.130, 10559.151, 255.821, 52673.128 21/11/02,07:33:15,15,06,1, 11.9,1,1, 7.130, 10559.144, 255.860, 52673.185 21/11/02,07:33:15,16,06,1, 11.9,1,1, 7.130, 10559.128, 255.854, 52673.152 21/11/02,07:33:15,17,06,1, 11.9,1,1, 7.130, 10559.124, 255.871, 52673.196 21/11/02,07:33:15,18,06,1, 11.9,1,1, 7.130, 10559.118, 255.899, 52673.174 21/11/02,07:33:15,19,06,1, 11.9,1,1, 7.130, 10559.103, 255.915, 52673.207 21/11/02,07:33:16,00,08,1, 11.9,1,1, 7.128, 10559.095, 255.915, 52673.207 21/11/02,07:33:16,01,08,1, 11.9,1,1, 7.128, 10559.041, 255.929, 52673.229 21/11/02,07:33:16,02,08,1, 11.9,1,1, 7.128, 10559.091, 255.941, 52673.222 21/11/02,07:33:16,03,08,1, 11.9,1,1, 7.128, 10559.067, 255.949, 52673.240 21/11/02,07:33:16,04,08,1, 11.9,1,1, 7.128, 10559.056, 255.951, 52673.226 21/11/02,07:33:16,05,08,1, 11.9,1,1, 7.128, 10559.045, 256.003, 52673.263 21/11/02,07:33:16,06,08,1, 11.9,1,1, 7.128, 10559.065, 255.990, 52673.301 21/11/02,07:33:16,07,08,1, 11.9,1,1, 7.128, 10559.004, 256.008, 52673.253 21/11/02,07:33:16,08,08,1, 11.9,1,1, 7.128, 10559.028, 256.027, 52673.271 21/11/02,07:33:16,09,08,1, 11.9,1,1, 7.128, 10558.994, 256.052, 52673.266 21/11/02,07:33:16,10,08,1, 11.9,1,1, 7.128, 10558.979, 256.062, 52673.265 21/11/02,07:33:16,11,08,1, 11.9,1,1, 7.128, 10558.983, 256.094, 52673.475 21/11/02,07:33:16,12,08,1, 11.9,1,1, 7.128, 10558.973, 256.072, 52673.251 21/11/02,07:33:16,13,08,1, 11.9,1,1, 7.128, 10558.950, 256.092, 52673.248 21/11/02,07:33:16,14,08,1, 11.9,1,1, 7.128, 10558.954, 256.118, 52673.305 21/11/02,07:33:16,15,08,1, 11.9,1,1, 7.128, 10558.948, 256.133, 52673.316 21/11/02,07:33:16,16,08,1, 11.9,1,1, 7.128, 10558.947, 256.154, 52673.328 21/11/02,07:33:16,17,08,1, 11.9,1,1, 7.128, 10558.891, 256.175, 52673.330 21/11/02,07:33:16,18,08,1, 11.9,1,1, 7.128, 10558.878, 256.187, 52673.337 21/11/02,07:33:16,19,08,1, 11.9,1,1, 7.128, 10558.874, 256.219, 52673.359 21/11/02,07:33:17,00,07,1, 11.9,1,1, 7.126, 10558.870, 256.219, 52673.359 21/11/02,07:33:17,01,07,1, 11.9,1,1, 7.126, 10558.839, 256.261, 52673.357 21/11/02,07:33:17,02,07,1, 11.9,1,1, 7.126, 10558.861, 256.248, 52673.367 21/11/02,07:33:17,03,07,1, 11.9,1,1, 7.126, 10558.832, 256.256, 52673.370 21/11/02,07:33:17,04,07,1, 11.9,1,1, 7.126, 10558.850, 256.287, 52673.392 21/11/02,07:33:17,05,07,1, 11.9,1,1, 7.126, 10558.811, 256.298, 52673.407 21/11/02,07:33:17,06,07,1, 11.9,1,1, 7.126, 10558.799, 256.303, 52673.364 21/11/02,07:33:17,07,07,1, 11.9,1,1, 7.126, 10558.757, 256.337, 52673.405 21/11/02,07:33:17,08,07,1, 11.9,1,1, 7.126, 10558.786, 256.359, 52673.401 21/11/02,07:33:17,09,07,1, 11.9,1,1, 7.126, 10558.765, 256.369, 52673.399 21/11/02,07:33:17,10,07,1, 11.9,1,1, 7.126, 10558.764, 256.397, 52673.394 21/11/02,07:33:17,11,07,1, 11.9,1,1, 7.126, 10558.747, 256.404, 52673.429 21/11/02,07:33:17,12,07,1, 11.9,1,1, 7.126, 10558.703, 256.410, 52673.423 21/11/02,07:33:17,13,07,1, 11.9,1,1, 7.126, 10558.688, 256.441, 52673.444 21/11/02,07:33:17,14,07,1, 11.9,1,1, 7.126, 10558.677, 256.475, 52673.475 21/11/02,07:33:17,15,07,1, 11.9,1,1, 7.126, 10558.651, 256.461, 52673.483 21/11/02,07:33:17,16,07,1, 11.9,1,1, 7.126, 10558.644, 256.487, 52673.499 21/11/02,07:33:17,17,07,1, 11.9,1,1, 7.126, 10558.635, 256.491, 52673.502 21/11/02,07:33:17,18,07,1, 11.9,1,1, 7.126, 10558.646, 256.523, 52673.477 21/11/02,07:33:17,19,07,1, 11.9,1,1, 7.126, 10558.637, 256.541, 52673.462 21/11/02,07:33:18,00,08,1, 11.9,1,1, 7.128, 10558.636, 256.541, 52673.462 21/11/02,07:33:18,01,08,1, 11.9,1,1, 7.128, 10558.589, 256.582, 52673.512 21/11/02,07:33:18,02,08,1, 11.9,1,1, 7.128, 10558.588, 256.583, 52673.507 21/11/02,07:33:18,03,08,1, 11.9,1,1, 7.128, 10558.573, 256.610, 52673.531 21/11/02,07:33:18,04,08,1, 11.9,1,1, 7.128, 10558.542, 256.646, 52673.532 21/11/02,07:33:18,05,08,1, 11.9,1,1, 7.128, 10558.537, 256.638, 52673.547 21/11/02,07:33:18,06,08,1, 11.9,1,1, 7.128, 10558.533, 256.673, 52673.557 21/11/02,07:33:18,07,08,1, 11.9,1,1, 7.128, 10558.507, 256.655, 52673.556 21/11/02,07:33:18,08,08,1, 11.9,1,1, 7.128, 10558.477, 256.711, 52673.555 21/11/02,07:33:18,09,08,1, 11.9,1,1, 7.128, 10558.470, 256.716, 52673.579 21/11/02,07:33:18,10,08,1, 11.9,1,1, 7.128, 10558.460, 256.743, 52673.589 21/11/02,07:33:18,11,08,1, 11.9,1,1, 7.128, 10558.455, 256.732, 52673.564 21/11/02,07:33:18,12,08,1, 11.9,1,1, 7.128, 10558.443, 256.753, 52673.604 21/11/02,07:33:18,13,08,1, 11.9,1,1, 7.128, 10558.411, 256.790, 52673.582 21/11/02,07:33:18,14,08,1, 11.9,1,1, 7.128, 10558.396, 256.773, 52673.635 21/11/02,07:33:18,15,08,1, 11.9,1,1, 7.128, 10558.381, 256.796, 52673.652 21/11/02,07:33:18,16,08,1, 11.9,1,1, 7.128, 10558.380, 256.832, 52673.643 21/11/02,07:33:18,17,08,1, 11.9,1,1, 7.128, 10558.354, 256.850, 52673.624 21/11/02,07:33:18,18,08,1, 11.9,1,1, 7.128, 10558.316, 256.866, 52673.633 21/11/02,07:33:18,19,08,1, 11.9,1,1, 7.128, 10558.309, 256.907, 52673.653 21/11/02,07:33:19,00,07,1, 11.9,1,1, 7.128, 10558.302, 256.907, 52673.653 21/11/02,07:33:19,01,07,1, 11.9,1,1, 7.128, 10558.277, 256.930, 52673.664 21/11/02,07:33:19,02,07,1, 11.9,1,1, 7.128, 10558.287, 256.939, 52673.700 21/11/02,07:33:19,03,07,1, 11.9,1,1, 7.128, 10558.255, 256.983, 52673.701 21/11/02,07:33:19,04,07,1, 11.9,1,1, 7.128, 10558.226, 256.987, 52673.702 21/11/02,07:33:19,05,07,1, 11.9,1,1, 7.128, 10558.222, 257.027, 52673.701 21/11/02,07:33:19,06,07,1, 11.9,1,1, 7.128, 10558.201, 257.003, 52673.654 21/11/02,07:33:19,07,07,1, 11.9,1,1, 7.128, 10558.174, 257.015, 52673.706 21/11/02,07:33:19,08,07,1, 11.9,1,1, 7.128, 10558.152, 257.056, 52673.747 21/11/02,07:33:19,09,07,1, 11.9,1,1, 7.128, 10558.149, 257.098, 52673.747 21/11/02,07:33:19,10,07,1, 11.9,1,1, 7.128, 10558.112, 257.093, 52673.705 21/11/02,07:33:19,11,07,1, 11.9,1,1, 7.128, 10558.112, 257.135, 52673.756 21/11/02,07:33:19,12,07,1, 11.9,1,1, 7.128, 10558.096, 257.161, 52673.746 21/11/02,07:33:19,13,07,1, 11.9,1,1, 7.128, 10558.056, 257.162, 52673.745 21/11/02,07:33:19,14,07,1, 11.9,1,1, 7.128, 10558.034, 257.218, 52673.747 21/11/02,07:33:19,15,07,1, 11.9,1,1, 7.128, 10558.032, 257.226, 52673.753 21/11/02,07:33:19,16,07,1, 11.9,1,1, 7.128, 10558.007, 257.237, 52673.784 21/11/02,07:33:19,17,07,1, 11.9,1,1, 7.128, 10557.996, 257.268, 52673.761 21/11/02,07:33:19,18,07,1, 11.9,1,1, 7.128, 10558.006, 257.300, 52673.760 21/11/02,07:33:19,19,07,1, 11.9,1,1, 7.128, 10557.951, 257.313, 52673.760 21/11/02,07:33:20,00,06,1, 11.9,1,1, 7.131, 10557.944, 257.313, 52673.760 21/11/02,07:33:20,01,06,1, 11.9,1,1, 7.131, 10557.917, 257.357, 52673.799 21/11/02,07:33:20,02,06,1, 11.9,1,1, 7.131, 10557.903, 257.371, 52673.809 21/11/02,07:33:20,03,06,1, 11.9,1,1, 7.131, 10557.883, 257.385, 52673.814 21/11/02,07:33:20,04,06,1, 11.9,1,1, 7.131, 10557.885, 257.425, 52673.857 21/11/02,07:33:20,05,06,1, 11.9,1,1, 7.131, 10557.868, 257.412, 52673.866 21/11/02,07:33:20,06,06,1, 11.9,1,1, 7.131, 10557.817, 257.435, 52673.859 21/11/02,07:33:20,07,06,1, 11.9,1,1, 7.131, 10557.824, 257.471, 52673.856 21/11/02,07:33:20,08,06,1, 11.9,1,1, 7.131, 10557.793, 257.508, 52673.883 21/11/02,07:33:20,09,06,1, 11.9,1,1, 7.131, 10557.778, 257.515, 52673.904 21/11/02,07:33:20,10,06,1, 11.9,1,1, 7.131, 10557.767, 257.577, 52673.878 21/11/02,07:33:20,11,06,1, 11.9,1,1, 7.131, 10557.750, 257.586, 52673.899 21/11/02,07:33:20,12,06,1, 11.9,1,1, 7.131, 10557.701, 257.595, 52673.937 21/11/02,07:33:20,13,06,1, 11.9,1,1, 7.131, 10557.709, 257.647, 52673.946 21/11/02,07:33:20,14,06,1, 11.9,1,1, 7.131, 10557.682, 257.661, 52673.933 21/11/02,07:33:20,15,06,1, 11.9,1,1, 7.131, 10557.651, 257.683, 52673.934 21/11/02,07:33:20,16,06,1, 11.9,1,1, 7.131, 10557.642, 257.681, 52673.977 21/11/02,07:33:20,17,06,1, 11.9,1,1, 7.131, 10557.614, 257.721, 52673.969 21/11/02,07:33:20,18,06,1, 11.9,1,1, 7.131, 10557.573, 257.738, 52673.932 21/11/02,07:33:20,19,06,1, 11.9,1,1, 7.131, 10557.558, 257.732, 52673.912 21/11/02,07:33:21,00,06,1, 11.8,1,1, 7.128, 10557.551, 257.732, 52673.912 21/11/02,07:33:21,01,06,1, 11.8,1,1, 7.128, 10557.526, 257.796, 52673.917 21/11/02,07:33:21,02,06,1, 11.8,1,1, 7.128, 10557.516, 257.798, 52673.938 21/11/02,07:33:21,03,06,1, 11.8,1,1, 7.128, 10557.490, 257.829, 52673.964 21/11/02,07:33:21,04,06,1, 11.8,1,1, 7.128, 10557.446, 257.855, 52673.978 21/11/02,07:33:21,05,06,1, 11.8,1,1, 7.128, 10557.441, 257.845, 52673.982 21/11/02,07:33:21,06,06,1, 11.8,1,1, 7.128, 10557.443, 257.912, 52673.979 21/11/02,07:33:21,07,06,1, 11.8,1,1, 7.128, 10557.392, 257.932, 52673.979 21/11/02,07:33:21,08,06,1, 11.8,1,1, 7.128, 10557.370, 257.945, 52673.995 21/11/02,07:33:21,09,06,1, 11.8,1,1, 7.128, 10557.379, 257.945, 52674.001 21/11/02,07:33:21,10,06,1, 11.8,1,1, 7.128, 10557.350, 257.974, 52674.045 21/11/02,07:33:21,11,06,1, 11.8,1,1, 7.128, 10557.312, 257.974, 52674.015 21/11/02,07:33:21,12,06,1, 11.8,1,1, 7.128, 10557.298, 258.006, 52674.023 21/11/02,07:33:21,13,06,1, 11.8,1,1, 7.128, 10557.287, 258.031, 52674.050 21/11/02,07:33:21,14,06,1, 11.8,1,1, 7.128, 10557.229, 258.032, 52674.052 21/11/02,07:33:21,15,06,1, 11.8,1,1, 7.128, 10557.216, 258.061, 52674.040 21/11/02,07:33:21,16,06,1, 11.8,1,1, 7.128, 10557.167, 258.066, 52674.047 21/11/02,07:33:21,17,06,1, 11.8,1,1, 7.128, 10557.171, 258.061, 52674.046 21/11/02,07:33:21,18,06,1, 11.8,1,1, 7.128, 10557.155, 258.122, 52674.029 21/11/02,07:33:21,19,06,1, 11.8,1,1, 7.128, 10557.122, 258.142, 52674.075 21/11/02,07:33:22,00,07,1, 11.9,1,1, 7.128, 10557.117, 258.142, 52674.075 21/11/02,07:33:22,01,07,1, 11.9,1,1, 7.128, 10557.066, 258.159, 52674.066 21/11/02,07:33:22,02,07,1, 11.9,1,1, 7.128, 10557.070, 258.197, 52674.079 21/11/02,07:33:22,03,07,1, 11.9,1,1, 7.128, 10557.032, 258.199, 52674.108 21/11/02,07:33:22,04,07,1, 11.9,1,1, 7.128, 10557.022, 258.223, 52674.106 21/11/02,07:33:22,05,07,1, 11.9,1,1, 7.128, 10556.999, 258.256, 52674.103 21/11/02,07:33:22,06,07,1, 11.9,1,1, 7.128, 10556.969, 258.244, 52674.066 21/11/02,07:33:22,07,07,1, 11.9,1,1, 7.128, 10556.952, 258.258, 52674.119 21/11/02,07:33:22,08,07,1, 11.9,1,1, 7.128, 10556.959, 258.320, 52674.064 21/11/02,07:33:22,09,07,1, 11.9,1,1, 7.128, 10556.918, 258.361, 52674.099 21/11/02,07:33:22,10,07,1, 11.9,1,1, 7.128, 10556.883, 258.329, 52674.105 21/11/02,07:33:22,11,07,1, 11.9,1,1, 7.128, 10556.868, 258.355, 52674.082 21/11/02,07:33:22,12,07,1, 11.9,1,1, 7.128, 10556.857, 258.386, 52674.138 21/11/02,07:33:22,13,07,1, 11.9,1,1, 7.128, 10556.810, 258.380, 52674.135 21/11/02,07:33:22,14,07,1, 11.9,1,1, 7.128, 10556.812, 258.400, 52674.132 21/11/02,07:33:22,15,07,1, 11.9,1,1, 7.128, 10556.788, 258.439, 52674.145 21/11/02,07:33:22,16,07,1, 11.9,1,1, 7.128, 10556.770, 258.448, 52674.139 21/11/02,07:33:22,17,07,1, 11.9,1,1, 7.128, 10556.719, 258.476, 52674.120 21/11/02,07:33:22,18,07,1, 11.9,1,1, 7.128, 10556.701, 258.463, 52674.148 21/11/02,07:33:22,19,07,1, 11.9,1,1, 7.128, 10556.699, 258.491, 52674.170 21/11/02,07:33:23,00,06,1, 11.9,1,1, 7.129, 10556.692, 258.491, 52674.170 21/11/02,07:33:23,01,06,1, 11.9,1,1, 7.129, 10556.645, 258.553, 52674.161 21/11/02,07:33:23,02,06,1, 11.9,1,1, 7.129, 10556.637, 258.565, 52674.122 21/11/02,07:33:23,03,06,1, 11.9,1,1, 7.129, 10556.621, 258.564, 52674.137 21/11/02,07:33:23,04,06,1, 11.9,1,1, 7.129, 10556.572, 258.598, 52674.185 21/11/02,07:33:23,05,06,1, 11.9,1,1, 7.129, 10556.559, 258.604, 52674.191 21/11/02,07:33:23,06,06,1, 11.9,1,1, 7.129, 10556.535, 258.617, 52674.150 21/11/02,07:33:23,07,06,1, 11.9,1,1, 7.129, 10556.528, 258.646, 52674.187 21/11/02,07:33:23,08,06,1, 11.9,1,1, 7.129, 10556.507, 258.679, 52674.209 21/11/02,07:33:23,09,06,1, 11.9,1,1, 7.129, 10556.494, 258.713, 52674.188 21/11/02,07:33:23,10,06,1, 11.9,1,1, 7.129, 10556.458, 258.722, 52674.212 21/11/02,07:33:23,11,06,1, 11.9,1,1, 7.129, 10556.450, 258.723, 52674.247 21/11/02,07:33:23,12,06,1, 11.9,1,1, 7.129, 10556.416, 258.739, 52674.209 21/11/02,07:33:23,13,06,1, 11.9,1,1, 7.129, 10556.399, 258.772, 52674.269 21/11/02,07:33:23,14,06,1, 11.9,1,1, 7.129, 10556.375, 258.805, 52674.249 21/11/02,07:33:23,15,06,1, 11.9,1,1, 7.129, 10556.351, 258.811, 52674.257 21/11/02,07:33:23,16,06,1, 11.9,1,1, 7.129, 10556.334, 258.828, 52674.216 21/11/02,07:33:23,17,06,1, 11.9,1,1, 7.129, 10556.312, 258.847, 52674.273 21/11/02,07:33:23,18,06,1, 11.9,1,1, 7.129, 10556.279, 258.876, 52674.264 21/11/02,07:33:23,19,06,1, 11.9,1,1, 7.129, 10556.242, 258.865, 52674.271 21/11/02,07:33:24,00,07,1, 11.9,1,1, 7.126, 10556.241, 258.865, 52674.271 21/11/02,07:33:24,01,07,1, 11.9,1,1, 7.126, 10556.199, 258.903, 52674.260 21/11/02,07:33:24,02,07,1, 11.9,1,1, 7.126, 10556.183, 258.951, 52674.279 21/11/02,07:33:24,03,07,1, 11.9,1,1, 7.126, 10556.172, 258.938, 52674.317 21/11/02,07:33:24,04,07,1, 11.9,1,1, 7.126, 10556.158, 258.978, 52674.311 21/11/02,07:33:24,05,07,1, 11.9,1,1, 7.126, 10556.121, 259.004, 52674.328 21/11/02,07:33:24,06,07,1, 11.9,1,1, 7.126, 10556.113, 259.022, 52674.333 21/11/02,07:33:24,07,07,1, 11.9,1,1, 7.126, 10556.063, 259.044, 52674.313 21/11/02,07:33:24,08,07,1, 11.9,1,1, 7.126, 10556.076, 259.041, 52674.335 21/11/02,07:33:24,09,07,1, 11.9,1,1, 7.126, 10556.056, 259.073, 52674.319 21/11/02,07:33:24,10,07,1, 11.9,1,1, 7.126, 10556.023, 259.043, 52674.325 21/11/02,07:33:24,11,07,1, 11.9,1,1, 7.126, 10556.010, 259.112, 52674.356 21/11/02,07:33:24,12,07,1, 11.9,1,1, 7.126, 10555.990, 259.117, 52674.321 21/11/02,07:33:24,13,07,1, 11.9,1,1, 7.126, 10555.961, 259.121, 52674.313 21/11/02,07:33:24,14,07,1, 11.9,1,1, 7.126, 10555.949, 259.144, 52674.302 21/11/02,07:33:24,15,07,1, 11.9,1,1, 7.126, 10555.901, 259.185, 52674.361 21/11/02,07:33:24,16,07,1, 11.9,1,1, 7.126, 10555.924, 259.178, 52674.331 21/11/02,07:33:24,17,07,1, 11.9,1,1, 7.126, 10555.882, 259.191, 52674.351 21/11/02,07:33:24,18,07,1, 11.9,1,1, 7.126, 10555.840, 259.204, 52674.331 21/11/02,07:33:24,19,07,1, 11.9,1,1, 7.126, 10555.822, 259.229, 52674.368 21/11/02,07:33:25,00,07,1, 11.8,1,1, 7.125, 10555.816, 259.229, 52674.368 21/11/02,07:33:25,01,07,1, 11.8,1,1, 7.125, 10555.782, 259.246, 52674.372 21/11/02,07:33:25,02,07,1, 11.8,1,1, 7.125, 10555.748, 259.250, 52674.361 21/11/02,07:33:25,03,07,1, 11.8,1,1, 7.125, 10555.731, 259.311, 52674.375 21/11/02,07:33:25,04,07,1, 11.8,1,1, 7.125, 10555.718, 259.330, 52674.354 21/11/02,07:33:25,05,07,1, 11.8,1,1, 7.125, 10555.730, 259.319, 52674.400 21/11/02,07:33:25,06,07,1, 11.8,1,1, 7.125, 10555.697, 259.345, 52674.356 21/11/02,07:33:25,07,07,1, 11.8,1,1, 7.125, 10555.641, 259.381, 52674.392 21/11/02,07:33:25,08,07,1, 11.8,1,1, 7.125, 10555.631, 259.399, 52674.366 21/11/02,07:33:25,09,07,1, 11.8,1,1, 7.125, 10555.623, 259.417, 52674.387 21/11/02,07:33:25,10,07,1, 11.8,1,1, 7.125, 10555.618, 259.434, 52674.465 21/11/02,07:33:25,11,07,1, 11.8,1,1, 7.125, 10555.585, 259.431, 52674.411 21/11/02,07:33:25,12,07,1, 11.8,1,1, 7.125, 10555.571, 259.457, 52674.439 21/11/02,07:33:25,13,07,1, 11.8,1,1, 7.125, 10555.564, 259.481, 52674.503 21/11/02,07:33:25,14,07,1, 11.8,1,1, 7.125, 10555.491, 259.519, 52674.476 21/11/02,07:33:25,15,07,1, 11.8,1,1, 7.125, 10555.506, 259.533, 52674.466 21/11/02,07:33:25,16,07,1, 11.8,1,1, 7.125, 10555.477, 259.546, 52674.472 21/11/02,07:33:25,17,07,1, 11.8,1,1, 7.125, 10555.449, 259.547, 52674.457 21/11/02,07:33:25,18,07,1, 11.8,1,1, 7.125, 10555.428, 259.607, 52674.438 21/11/02,07:33:25,19,07,1, 11.8,1,1, 7.125, 10555.385, 259.626, 52674.439 21/11/02,07:33:26,00,08,1, 11.9,1,1, 7.130, 10555.382, 259.626, 52674.439 21/11/02,07:33:26,01,08,1, 11.9,1,1, 7.130, 10555.355, 259.633, 52674.436 21/11/02,07:33:26,02,08,1, 11.9,1,1, 7.130, 10555.326, 259.677, 52674.435 21/11/02,07:33:26,03,08,1, 11.9,1,1, 7.130, 10555.322, 259.695, 52674.431 21/11/02,07:33:26,04,08,1, 11.9,1,1, 7.130, 10555.289, 259.691, 52674.466 21/11/02,07:33:26,05,08,1, 11.9,1,1, 7.130, 10555.262, 259.718, 52674.493 21/11/02,07:33:26,06,08,1, 11.9,1,1, 7.130, 10555.246, 259.748, 52674.473 21/11/02,07:33:26,07,08,1, 11.9,1,1, 7.130, 10555.211, 259.747, 52674.451 21/11/02,07:33:26,08,08,1, 11.9,1,1, 7.130, 10555.198, 259.766, 52674.488 21/11/02,07:33:26,09,08,1, 11.9,1,1, 7.130, 10555.182, 259.792, 52674.491 21/11/02,07:33:26,10,08,1, 11.9,1,1, 7.130, 10555.152, 259.786, 52674.470 21/11/02,07:33:26,11,08,1, 11.9,1,1, 7.130, 10555.121, 259.833, 52674.471 21/11/02,07:33:26,12,08,1, 11.9,1,1, 7.130, 10555.108, 259.840, 52674.471 21/11/02,07:33:26,13,08,1, 11.9,1,1, 7.130, 10555.072, 259.838, 52674.493 21/11/02,07:33:26,14,08,1, 11.9,1,1, 7.130, 10555.048, 259.864, 52674.480 21/11/02,07:33:26,15,08,1, 11.9,1,1, 7.130, 10555.025, 259.890, 52674.484 21/11/02,07:33:26,16,08,1, 11.9,1,1, 7.130, 10555.016, 259.896, 52674.491 21/11/02,07:33:26,17,08,1, 11.9,1,1, 7.130, 10554.974, 259.914, 52674.506 21/11/02,07:33:26,18,08,1, 11.9,1,1, 7.130, 10554.973, 259.940, 52674.483 21/11/02,07:33:26,19,08,1, 11.9,1,1, 7.130, 10554.953, 259.946, 52674.477 21/11/02,07:33:27,00,08,1, 11.9,1,1, 7.130, 10554.948, 259.946, 52674.477 21/11/02,07:33:27,01,08,1, 11.9,1,1, 7.130, 10554.901, 259.995, 52674.514 21/11/02,07:33:27,02,08,1, 11.9,1,1, 7.130, 10554.892, 259.996, 52674.535 21/11/02,07:33:27,03,08,1, 11.9,1,1, 7.130, 10554.868, 260.018, 52674.539 21/11/02,07:33:27,04,08,1, 11.9,1,1, 7.130, 10554.815, 260.044, 52674.555 21/11/02,07:33:27,05,08,1, 11.9,1,1, 7.130, 10554.796, 260.028, 52674.576 21/11/02,07:33:27,06,08,1, 11.9,1,1, 7.130, 10554.784, 260.065, 52674.509 21/11/02,07:33:27,07,08,1, 11.9,1,1, 7.130, 10554.744, 260.084, 52674.547 21/11/02,07:33:27,08,08,1, 11.9,1,1, 7.130, 10554.751, 260.084, 52674.523 21/11/02,07:33:27,09,08,1, 11.9,1,1, 7.130, 10554.698, 260.102, 52674.546 21/11/02,07:33:27,10,08,1, 11.9,1,1, 7.130, 10554.689, 260.134, 52674.564 21/11/02,07:33:27,11,08,1, 11.9,1,1, 7.130, 10554.655, 260.154, 52674.535 21/11/02,07:33:27,12,08,1, 11.9,1,1, 7.130, 10554.673, 260.146, 52674.371 21/11/02,07:33:27,13,08,1, 11.9,1,1, 7.130, 10554.618, 260.194, 52674.546 21/11/02,07:33:27,14,08,1, 11.9,1,1, 7.130, 10554.612, 260.200, 52674.574 21/11/02,07:33:27,15,08,1, 11.9,1,1, 7.130, 10554.563, 260.217, 52674.549 21/11/02,07:33:27,16,08,1, 11.9,1,1, 7.130, 10554.581, 260.242, 52674.620 21/11/02,07:33:27,17,08,1, 11.9,1,1, 7.130, 10554.534, 260.277, 52674.680 21/11/02,07:33:27,18,08,1, 11.9,1,1, 7.130, 10554.541, 260.273, 52674.559 21/11/02,07:33:27,19,08,1, 11.9,1,1, 7.130, 10554.530, 260.305, 52674.620 21/11/02,07:33:28,00,08,1, 11.8,1,1, 7.126, 10554.522, 260.305, 52674.620 21/11/02,07:33:28,01,08,1, 11.8,1,1, 7.126, 10554.487, 260.321, 52674.597 21/11/02,07:33:28,02,08,1, 11.8,1,1, 7.126, 10554.468, 260.389, 52674.613 21/11/02,07:33:28,03,08,1, 11.8,1,1, 7.126, 10554.427, 260.385, 52674.632 21/11/02,07:33:28,04,08,1, 11.8,1,1, 7.126, 10554.397, 260.403, 52674.599 21/11/02,07:33:28,05,08,1, 11.8,1,1, 7.126, 10554.378, 260.440, 52674.670 21/11/02,07:33:28,06,08,1, 11.8,1,1, 7.126, 10554.368, 260.470, 52674.649 21/11/02,07:33:28,07,08,1, 11.8,1,1, 7.126, 10554.341, 260.477, 52674.661 21/11/02,07:33:28,08,08,1, 11.8,1,1, 7.126, 10554.330, 260.479, 52674.671 21/11/02,07:33:28,09,08,1, 11.8,1,1, 7.126, 10554.303, 260.504, 52674.646 21/11/02,07:33:28,10,08,1, 11.8,1,1, 7.126, 10554.279, 260.499, 52674.648 21/11/02,07:33:28,11,08,1, 11.8,1,1, 7.126, 10554.276, 260.530, 52674.659 21/11/02,07:33:28,12,08,1, 11.8,1,1, 7.126, 10554.240, 260.542, 52674.680 21/11/02,07:33:28,13,08,1, 11.8,1,1, 7.126, 10554.229, 260.567, 52674.676 21/11/02,07:33:28,14,08,1, 11.8,1,1, 7.126, 10554.180, 260.596, 52674.646 21/11/02,07:33:28,15,08,1, 11.8,1,1, 7.126, 10554.141, 260.630, 52674.661 21/11/02,07:33:28,16,08,1, 11.8,1,1, 7.126, 10554.149, 260.609, 52674.642 21/11/02,07:33:28,17,08,1, 11.8,1,1, 7.126, 10554.109, 260.633, 52674.663 21/11/02,07:33:28,18,08,1, 11.8,1,1, 7.126, 10554.110, 260.667, 52674.674 21/11/02,07:33:28,19,08,1, 11.8,1,1, 7.126, 10554.058, 260.690, 52674.693 21/11/02,07:33:29,00,07,1, 11.9,1,1, 7.127, 10554.055, 260.690, 52674.693 21/11/02,07:33:29,01,07,1, 11.9,1,1, 7.127, 10554.011, 260.693, 52674.728 21/11/02,07:33:29,02,07,1, 11.9,1,1, 7.127, 10553.982, 260.717, 52674.719 21/11/02,07:33:29,03,07,1, 11.9,1,1, 7.127, 10553.948, 260.764, 52674.731 21/11/02,07:33:29,04,07,1, 11.9,1,1, 7.127, 10553.930, 260.766, 52674.734 21/11/02,07:33:29,05,07,1, 11.9,1,1, 7.127, 10553.902, 260.769, 52674.705 21/11/02,07:33:29,06,07,1, 11.9,1,1, 7.127, 10553.879, 260.801, 52674.709 21/11/02,07:33:29,07,07,1, 11.9,1,1, 7.127, 10553.841, 260.826, 52674.752 21/11/02,07:33:29,08,07,1, 11.9,1,1, 7.127, 10553.839, 260.857, 52674.728 21/11/02,07:33:29,09,07,1, 11.9,1,1, 7.127, 10553.797, 260.865, 52674.885 21/11/02,07:33:29,10,07,1, 11.9,1,1, 7.127, 10553.810, 260.882, 52674.680 21/11/02,07:33:29,11,07,1, 11.9,1,1, 7.127, 10553.786, 260.881, 52674.699 21/11/02,07:33:29,12,07,1, 11.9,1,1, 7.127, 10553.754, 260.880, 52674.687 21/11/02,07:33:29,13,07,1, 11.9,1,1, 7.127, 10553.713, 260.947, 52674.779 21/11/02,07:33:29,14,07,1, 11.9,1,1, 7.127, 10553.707, 260.932, 52674.790 21/11/02,07:33:29,15,07,1, 11.9,1,1, 7.127, 10553.664, 260.950, 52674.855 21/11/02,07:33:29,16,07,1, 11.9,1,1, 7.127, 10553.615, 260.985, 52674.748 21/11/02,07:33:29,17,07,1, 11.9,1,1, 7.127, 10553.616, 261.003, 52674.739 21/11/02,07:33:29,18,07,1, 11.9,1,1, 7.127, 10553.607, 261.009, 52674.761 21/11/02,07:33:29,19,07,1, 11.9,1,1, 7.127, 10553.574, 261.024, 52674.779 21/11/02,07:33:30,00,06,1, 11.8,1,1, 7.128, 10553.571, 261.024, 52674.779 21/11/02,07:33:30,01,06,1, 11.8,1,1, 7.128, 10553.512, 261.044, 52674.805 21/11/02,07:33:30,02,06,1, 11.8,1,1, 7.128, 10553.479, 261.090, 52674.930 21/11/02,07:33:30,03,06,1, 11.8,1,1, 7.128, 10553.476, 261.100, 52674.789 21/11/02,07:33:30,04,06,1, 11.8,1,1, 7.128, 10553.442, 261.095, 52674.770 21/11/02,07:33:30,05,06,1, 11.8,1,1, 7.128, 10553.430, 261.111, 52674.838 21/11/02,07:33:30,06,06,1, 11.8,1,1, 7.128, 10553.403, 261.142, 52674.818 21/11/02,07:33:30,07,06,1, 11.8,1,1, 7.128, 10553.344, 261.155, 52674.781 21/11/02,07:33:30,08,06,1, 11.8,1,1, 7.128, 10553.339, 261.203, 52674.828 21/11/02,07:33:30,09,06,1, 11.8,1,1, 7.128, 10553.334, 261.221, 52674.832 21/11/02,07:33:30,10,06,1, 11.8,1,1, 7.128, 10553.288, 261.224, 52674.818 21/11/02,07:33:30,11,06,1, 11.8,1,1, 7.128, 10553.275, 261.213, 52674.773 21/11/02,07:33:30,12,06,1, 11.8,1,1, 7.128, 10553.282, 261.253, 52674.802 21/11/02,07:33:30,13,06,1, 11.8,1,1, 7.128, 10553.228, 261.241, 52674.834 21/11/02,07:33:30,14,06,1, 11.8,1,1, 7.128, 10553.207, 261.292, 52674.837 21/11/02,07:33:30,15,06,1, 11.8,1,1, 7.128, 10553.178, 261.296, 52674.900 21/11/02,07:33:30,16,06,1, 11.8,1,1, 7.128, 10553.182, 261.308, 52674.852 21/11/02,07:33:30,17,06,1, 11.8,1,1, 7.128, 10553.149, 261.335, 52674.918 21/11/02,07:33:30,18,06,1, 11.8,1,1, 7.128, 10553.127, 261.340, 52674.923 21/11/02,07:33:30,19,06,1, 11.8,1,1, 7.128, 10553.104, 261.361, 52674.913 21/11/02,07:33:31,00,07,1, 11.9,1,1, 7.125, 10553.104, 261.361, 52674.913 21/11/02,07:33:31,01,07,1, 11.9,1,1, 7.125, 10553.051, 261.393, 52674.840 21/11/02,07:33:31,02,07,1, 11.9,1,1, 7.125, 10553.008, 261.406, 52674.987 21/11/02,07:33:31,03,07,1, 11.9,1,1, 7.125, 10552.975, 261.446, 52674.994 21/11/02,07:33:31,04,07,1, 11.9,1,1, 7.125, 10552.987, 261.464, 52675.000 21/11/02,07:33:31,05,07,1, 11.9,1,1, 7.125, 10552.931, 261.463, 52674.979 21/11/02,07:33:31,06,07,1, 11.9,1,1, 7.125, 10552.940, 261.485, 52674.938 21/11/02,07:33:31,07,07,1, 11.9,1,1, 7.125, 10552.894, 261.506, 52674.934 21/11/02,07:33:31,08,07,1, 11.9,1,1, 7.125, 10552.872, 261.514, 52674.947 21/11/02,07:33:31,09,07,1, 11.9,1,1, 7.125, 10552.847, 261.505, 52674.972 21/11/02,07:33:31,10,07,1, 11.9,1,1, 7.125, 10552.805, 261.566, 52674.951 21/11/02,07:33:31,11,07,1, 11.9,1,1, 7.125, 10552.810, 261.576, 52674.929 21/11/02,07:33:31,12,07,1, 11.9,1,1, 7.125, 10552.763, 261.604, 52674.915 21/11/02,07:33:31,13,07,1, 11.9,1,1, 7.125, 10552.742, 261.600, 52674.996 21/11/02,07:33:31,14,07,1, 11.9,1,1, 7.125, 10552.740, 261.627, 52674.987 21/11/02,07:33:31,15,07,1, 11.9,1,1, 7.125, 10552.687, 261.643, 52675.017 21/11/02,07:33:31,16,07,1, 11.9,1,1, 7.125, 10552.700, 261.673, 52674.983 21/11/02,07:33:31,17,07,1, 11.9,1,1, 7.125, 10552.653, 261.691, 52674.972 21/11/02,07:33:31,18,07,1, 11.9,1,1, 7.125, 10552.641, 261.714, 52675.003 21/11/02,07:33:31,19,07,1, 11.9,1,1, 7.125, 10552.618, 261.744, 52674.994 21/11/02,07:33:32,00,08,1, 11.9,1,1, 7.125, 10552.611, 261.744, 52674.994 21/11/02,07:33:32,01,08,1, 11.9,1,1, 7.125, 10552.567, 261.768, 52675.037 21/11/02,07:33:32,02,08,1, 11.9,1,1, 7.125, 10552.570, 261.778, 52675.054 21/11/02,07:33:32,03,08,1, 11.9,1,1, 7.125, 10552.515, 261.817, 52675.045 21/11/02,07:33:32,04,08,1, 11.9,1,1, 7.125, 10552.487, 261.811, 52675.051 21/11/02,07:33:32,05,08,1, 11.9,1,1, 7.125, 10552.498, 261.868, 52675.089 21/11/02,07:33:32,06,08,1, 11.9,1,1, 7.125, 10552.475, 261.845, 52675.086 21/11/02,07:33:32,07,08,1, 11.9,1,1, 7.125, 10552.441, 261.876, 52675.075 21/11/02,07:33:32,08,08,1, 11.9,1,1, 7.125, 10552.429, 261.909, 52675.083 21/11/02,07:33:32,09,08,1, 11.9,1,1, 7.125, 10552.394, 261.919, 52675.100 21/11/02,07:33:32,10,08,1, 11.9,1,1, 7.125, 10552.368, 261.906, 52674.837 21/11/02,07:33:32,11,08,1, 11.9,1,1, 7.125, 10552.328, 262.002, 52675.217 21/11/02,07:33:32,12,08,1, 11.9,1,1, 7.125, 10552.307, 261.990, 52675.211 21/11/02,07:33:32,13,08,1, 11.9,1,1, 7.125, 10552.310, 262.012, 52675.161 21/11/02,07:33:32,14,08,1, 11.9,1,1, 7.125, 10552.278, 262.013, 52675.138 21/11/02,07:33:32,15,08,1, 11.9,1,1, 7.125, 10552.254, 262.034, 52675.165 21/11/02,07:33:32,16,08,1, 11.9,1,1, 7.125, 10552.257, 262.053, 52675.126 21/11/02,07:33:32,17,08,1, 11.9,1,1, 7.125, 10552.260, 262.051, 52675.120 21/11/02,07:33:32,18,08,1, 11.9,1,1, 7.125, 10552.225, 262.082, 52675.161 21/11/02,07:33:32,19,08,1, 11.9,1,1, 7.125, 10552.235, 262.086, 52675.115 21/11/02,07:33:33,00,07,1, 11.9,1,1, 7.129, 10552.227, 262.086, 52675.115 21/11/02,07:33:33,01,07,1, 11.9,1,1, 7.129, 10552.154, 262.133, 52675.159 21/11/02,07:33:33,02,07,1, 11.9,1,1, 7.129, 10552.147, 262.139, 52675.164 21/11/02,07:33:33,03,07,1, 11.9,1,1, 7.129, 10552.121, 262.169, 52675.185 21/11/02,07:33:33,04,07,1, 11.9,1,1, 7.129, 10552.128, 262.197, 52675.186 21/11/02,07:33:33,05,07,1, 11.9,1,1, 7.129, 10552.063, 262.207, 52675.237 21/11/02,07:33:33,06,07,1, 11.9,1,1, 7.129, 10552.057, 262.222, 52675.210 21/11/02,07:33:33,07,07,1, 11.9,1,1, 7.129, 10552.036, 262.244, 52675.194 21/11/02,07:33:33,08,07,1, 11.9,1,1, 7.129, 10552.011, 262.259, 52675.209 21/11/02,07:33:33,09,07,1, 11.9,1,1, 7.129, 10552.005, 262.285, 52675.228 21/11/02,07:33:33,10,07,1, 11.9,1,1, 7.129, 10551.972, 262.317, 52675.205 21/11/02,07:33:33,11,07,1, 11.9,1,1, 7.129, 10551.975, 262.327, 52675.227 21/11/02,07:33:33,12,07,1, 11.9,1,1, 7.129, 10551.958, 262.334, 52675.255 21/11/02,07:33:33,13,07,1, 11.9,1,1, 7.129, 10551.926, 262.353, 52675.294 21/11/02,07:33:33,14,07,1, 11.9,1,1, 7.129, 10551.922, 262.371, 52675.240 21/11/02,07:33:33,15,07,1, 11.9,1,1, 7.129, 10551.924, 262.397, 52675.296 21/11/02,07:33:33,16,07,1, 11.9,1,1, 7.129, 10551.910, 262.446, 52675.285 21/11/02,07:33:33,17,07,1, 11.9,1,1, 7.129, 10551.881, 262.443, 52675.291 21/11/02,07:33:33,18,07,1, 11.9,1,1, 7.129, 10551.860, 262.475, 52675.298 21/11/02,07:33:33,19,07,1, 11.9,1,1, 7.129, 10551.831, 262.500, 52675.353 21/11/02,07:33:34,00,07,1, 11.9,1,1, 7.131, 10551.827, 262.500, 52675.353 21/11/02,07:33:34,01,07,1, 11.9,1,1, 7.131, 10551.799, 262.516, 52675.305 21/11/02,07:33:34,02,07,1, 11.9,1,1, 7.131, 10551.789, 262.552, 52675.320 21/11/02,07:33:34,03,07,1, 11.9,1,1, 7.131, 10551.780, 262.571, 52675.341 21/11/02,07:33:34,04,07,1, 11.9,1,1, 7.131, 10551.764, 262.559, 52675.314 21/11/02,07:33:34,05,07,1, 11.9,1,1, 7.131, 10551.749, 262.621, 52675.363 21/11/02,07:33:34,06,07,1, 11.9,1,1, 7.131, 10551.741, 262.602, 52675.350 21/11/02,07:33:34,07,07,1, 11.9,1,1, 7.131, 10551.711, 262.613, 52675.355 21/11/02,07:33:34,08,07,1, 11.9,1,1, 7.131, 10551.692, 262.674, 52675.350 21/11/02,07:33:34,09,07,1, 11.9,1,1, 7.131, 10551.682, 262.667, 52675.366 21/11/02,07:33:34,10,07,1, 11.9,1,1, 7.131, 10551.692, 262.680, 52675.382 21/11/02,07:33:34,11,07,1, 11.9,1,1, 7.131, 10551.655, 262.710, 52675.385 21/11/02,07:33:34,12,07,1, 11.9,1,1, 7.131, 10551.653, 262.706, 52675.386 21/11/02,07:33:34,13,07,1, 11.9,1,1, 7.131, 10551.629, 262.750, 52675.398 21/11/02,07:33:34,14,07,1, 11.9,1,1, 7.131, 10551.602, 262.767, 52675.458 21/11/02,07:33:34,15,07,1, 11.9,1,1, 7.131, 10551.570, 262.777, 52675.422 21/11/02,07:33:34,16,07,1, 11.9,1,1, 7.131, 10551.582, 262.796, 52675.416 21/11/02,07:33:34,17,07,1, 11.9,1,1, 7.131, 10551.574, 262.838, 52675.425 21/11/02,07:33:34,18,07,1, 11.9,1,1, 7.131, 10551.540, 262.847, 52675.449 21/11/02,07:33:34,19,07,1, 11.9,1,1, 7.131, 10551.547, 262.845, 52675.466 21/11/02,07:33:35,00,07,1, 11.8,1,1, 7.129, 10551.543, 262.845, 52675.466 21/11/02,07:33:35,01,07,1, 11.8,1,1, 7.129, 10551.502, 262.925, 52675.502 21/11/02,07:33:35,02,07,1, 11.8,1,1, 7.129, 10551.490, 262.931, 52675.468 21/11/02,07:33:35,03,07,1, 11.8,1,1, 7.129, 10551.480, 262.961, 52675.486 21/11/02,07:33:35,04,07,1, 11.8,1,1, 7.129, 10551.493, 262.976, 52675.515 21/11/02,07:33:35,05,07,1, 11.8,1,1, 7.129, 10551.461, 262.988, 52675.568 21/11/02,07:33:35,06,07,1, 11.8,1,1, 7.129, 10551.447, 263.023, 52675.521 21/11/02,07:33:35,07,07,1, 11.8,1,1, 7.129, 10551.446, 263.019, 52675.500 21/11/02,07:33:35,08,07,1, 11.8,1,1, 7.129, 10551.431, 263.021, 52675.512 21/11/02,07:33:35,09,07,1, 11.8,1,1, 7.129, 10551.419, 263.088, 52675.560 21/11/02,07:33:35,10,07,1, 11.8,1,1, 7.129, 10551.413, 263.101, 52675.541 21/11/02,07:33:35,11,07,1, 11.8,1,1, 7.129, 10551.396, 263.122, 52675.518 21/11/02,07:33:35,12,07,1, 11.8,1,1, 7.129, 10551.410, 263.125, 52675.516 21/11/02,07:33:35,13,07,1, 11.8,1,1, 7.129, 10551.351, 263.163, 52675.534 21/11/02,07:33:35,14,07,1, 11.8,1,1, 7.129, 10551.345, 263.171, 52675.524 21/11/02,07:33:35,15,07,1, 11.8,1,1, 7.129, 10551.340, 263.180, 52675.534 21/11/02,07:33:35,16,07,1, 11.8,1,1, 7.129, 10551.338, 263.205, 52675.577 21/11/02,07:33:35,17,07,1, 11.8,1,1, 7.129, 10551.359, 263.226, 52675.563 21/11/02,07:33:35,18,07,1, 11.8,1,1, 7.129, 10551.338, 263.221, 52675.559 21/11/02,07:33:35,19,07,1, 11.8,1,1, 7.129, 10551.361, 263.264, 52675.602 21/11/02,07:33:36,00,07,1, 11.9,1,1, 7.128, 10551.360, 263.264, 52675.602 21/11/02,07:33:36,01,07,1, 11.9,1,1, 7.128, 10551.293, 263.308, 52675.604 21/11/02,07:33:36,02,07,1, 11.9,1,1, 7.128, 10551.306, 263.327, 52675.633 21/11/02,07:33:36,03,07,1, 11.9,1,1, 7.128, 10551.304, 263.338, 52675.611 21/11/02,07:33:36,04,07,1, 11.9,1,1, 7.128, 10551.286, 263.362, 52675.639 21/11/02,07:33:36,05,07,1, 11.9,1,1, 7.128, 10551.291, 263.392, 52675.640 21/11/02,07:33:36,06,07,1, 11.9,1,1, 7.128, 10551.293, 263.401, 52675.614 21/11/02,07:33:36,07,07,1, 11.9,1,1, 7.128, 10551.285, 263.386, 52675.575 21/11/02,07:33:36,08,07,1, 11.9,1,1, 7.128, 10551.249, 263.428, 52675.600 21/11/02,07:33:36,09,07,1, 11.9,1,1, 7.128, 10551.272, 263.450, 52675.609 21/11/02,07:33:36,10,07,1, 11.9,1,1, 7.128, 10551.239, 263.464, 52675.641 21/11/02,07:33:36,11,07,1, 11.9,1,1, 7.128, 10551.218, 263.503, 52675.633 21/11/02,07:33:36,12,07,1, 11.9,1,1, 7.128, 10551.244, 263.503, 52675.638 21/11/02,07:33:36,13,07,1, 11.9,1,1, 7.128, 10551.238, 263.534, 52675.638 21/11/02,07:33:36,14,07,1, 11.9,1,1, 7.128, 10551.235, 263.575, 52675.660 21/11/02,07:33:36,15,07,1, 11.9,1,1, 7.128, 10551.206, 263.564, 52675.643 21/11/02,07:33:36,16,07,1, 11.9,1,1, 7.128, 10551.214, 263.573, 52675.640 21/11/02,07:33:36,17,07,1, 11.9,1,1, 7.128, 10551.191, 263.620, 52675.649 21/11/02,07:33:36,18,07,1, 11.9,1,1, 7.128, 10551.215, 263.628, 52675.680 21/11/02,07:33:36,19,07,1, 11.9,1,1, 7.128, 10551.199, 263.638, 52675.708 21/11/02,07:33:37,00,08,1, 11.9,1,1, 7.129, 10551.193, 263.638, 52675.708 21/11/02,07:33:37,01,08,1, 11.9,1,1, 7.129, 10551.157, 263.676, 52675.676 21/11/02,07:33:37,02,08,1, 11.9,1,1, 7.129, 10551.142, 263.692, 52675.693 21/11/02,07:33:37,03,08,1, 11.9,1,1, 7.129, 10551.150, 263.730, 52675.671 21/11/02,07:33:37,04,08,1, 11.9,1,1, 7.129, 10551.143, 263.734, 52675.707 21/11/02,07:33:37,05,08,1, 11.9,1,1, 7.129, 10551.136, 263.763, 52675.732 21/11/02,07:33:37,06,08,1, 11.9,1,1, 7.129, 10551.114, 263.807, 52675.692 21/11/02,07:33:37,07,08,1, 11.9,1,1, 7.129, 10551.100, 263.798, 52675.715 21/11/02,07:33:37,08,08,1, 11.9,1,1, 7.129, 10551.094, 263.839, 52675.727 21/11/02,07:33:37,09,08,1, 11.9,1,1, 7.129, 10551.099, 263.848, 52675.705 21/11/02,07:33:37,10,08,1, 11.9,1,1, 7.129, 10551.083, 263.868, 52675.710 21/11/02,07:33:37,11,08,1, 11.9,1,1, 7.129, 10551.092, 263.890, 52675.731 21/11/02,07:33:37,12,08,1, 11.9,1,1, 7.129, 10551.063, 263.920, 52675.698 21/11/02,07:33:37,13,08,1, 11.9,1,1, 7.129, 10551.061, 263.915, 52675.730 21/11/02,07:33:37,14,08,1, 11.9,1,1, 7.129, 10551.055, 263.936, 52675.728 21/11/02,07:33:37,15,08,1, 11.9,1,1, 7.129, 10551.055, 263.967, 52675.741 21/11/02,07:33:37,16,08,1, 11.9,1,1, 7.129, 10551.035, 263.983, 52675.755 21/11/02,07:33:37,17,08,1, 11.9,1,1, 7.129, 10551.022, 264.021, 52675.766 21/11/02,07:33:37,18,08,1, 11.9,1,1, 7.129, 10551.017, 264.032, 52675.766 21/11/02,07:33:37,19,08,1, 11.9,1,1, 7.129, 10551.025, 264.075, 52675.781 21/11/02,07:33:38,00,08,1, 11.8,1,1, 7.133, 10551.018, 264.075, 52675.781 21/11/02,07:33:38,01,08,1, 11.8,1,1, 7.133, 10550.999, 264.113, 52675.790 21/11/02,07:33:38,02,08,1, 11.8,1,1, 7.133, 10550.977, 264.129, 52675.806 21/11/02,07:33:38,03,08,1, 11.8,1,1, 7.133, 10550.979, 264.139, 52675.794 21/11/02,07:33:38,04,08,1, 11.8,1,1, 7.133, 10550.986, 264.168, 52675.815 21/11/02,07:33:38,05,08,1, 11.8,1,1, 7.133, 10550.990, 264.200, 52675.829 21/11/02,07:33:38,06,08,1, 11.8,1,1, 7.133, 10550.971, 264.207, 52675.814 21/11/02,07:33:38,07,08,1, 11.8,1,1, 7.133, 10550.989, 264.242, 52675.800 21/11/02,07:33:38,08,08,1, 11.8,1,1, 7.133, 10551.001, 264.235, 52675.791 21/11/02,07:33:38,09,08,1, 11.8,1,1, 7.133, 10550.986, 264.273, 52675.843 21/11/02,07:33:38,10,08,1, 11.8,1,1, 7.133, 10550.964, 264.279, 52675.831 21/11/02,07:33:38,11,08,1, 11.8,1,1, 7.133, 10550.977, 264.311, 52675.837 21/11/02,07:33:38,12,08,1, 11.8,1,1, 7.133, 10550.970, 264.315, 52675.868 21/11/02,07:33:38,13,08,1, 11.8,1,1, 7.133, 10550.980, 264.338, 52675.876 21/11/02,07:33:38,14,08,1, 11.8,1,1, 7.133, 10550.984, 264.383, 52675.867 21/11/02,07:33:38,15,08,1, 11.8,1,1, 7.133, 10550.988, 264.401, 52675.862 21/11/02,07:33:38,16,08,1, 11.8,1,1, 7.133, 10550.991, 264.418, 52675.906 21/11/02,07:33:38,17,08,1, 11.8,1,1, 7.133, 10550.966, 264.420, 52675.896 21/11/02,07:33:38,18,08,1, 11.8,1,1, 7.133, 10550.944, 264.417, 52675.876 21/11/02,07:33:38,19,08,1, 11.8,1,1, 7.133, 10550.965, 264.426, 52675.884 21/11/02,07:33:39,00,06,1, 11.9,1,1, 7.129, 10550.959, 264.426, 52675.884 21/11/02,07:33:39,01,06,1, 11.9,1,1, 7.129, 10550.943, 264.472, 52675.884 21/11/02,07:33:39,02,06,1, 11.9,1,1, 7.129, 10550.956, 264.503, 52675.890 21/11/02,07:33:39,03,06,1, 11.9,1,1, 7.129, 10550.950, 264.532, 52675.876 21/11/02,07:33:39,04,06,1, 11.9,1,1, 7.129, 10550.932, 264.528, 52675.899 21/11/02,07:33:39,05,06,1, 11.9,1,1, 7.129, 10550.950, 264.548, 52675.924 21/11/02,07:33:39,06,06,1, 11.9,1,1, 7.129, 10550.923, 264.573, 52675.909 21/11/02,07:33:39,07,06,1, 11.9,1,1, 7.129, 10550.925, 264.571, 52675.914 21/11/02,07:33:39,08,06,1, 11.9,1,1, 7.129, 10550.930, 264.582, 52675.930 21/11/02,07:33:39,09,06,1, 11.9,1,1, 7.129, 10550.930, 264.596, 52675.901 21/11/02,07:33:39,10,06,1, 11.9,1,1, 7.129, 10550.905, 264.618, 52675.928 21/11/02,07:33:39,11,06,1, 11.9,1,1, 7.129, 10550.922, 264.636, 52675.916 21/11/02,07:33:39,12,06,1, 11.9,1,1, 7.129, 10550.919, 264.675, 52675.913 21/11/02,07:33:39,13,06,1, 11.9,1,1, 7.129, 10550.925, 264.660, 52675.954 21/11/02,07:33:39,14,06,1, 11.9,1,1, 7.129, 10550.905, 264.717, 52675.970 21/11/02,07:33:39,15,06,1, 11.9,1,1, 7.129, 10550.920, 264.717, 52675.958 21/11/02,07:33:39,16,06,1, 11.9,1,1, 7.129, 10550.931, 264.746, 52675.927 21/11/02,07:33:39,17,06,1, 11.9,1,1, 7.129, 10550.917, 264.754, 52675.962 21/11/02,07:33:39,18,06,1, 11.9,1,1, 7.129, 10550.938, 264.788, 52675.987 21/11/02,07:33:39,19,06,1, 11.9,1,1, 7.129, 10550.904, 264.800, 52675.956 21/11/02,07:33:40,00,06,1, 11.9,1,1, 7.129, 10550.901, 264.800, 52675.956 21/11/02,07:33:40,01,06,1, 11.9,1,1, 7.129, 10550.927, 264.838, 52675.978 21/11/02,07:33:40,02,06,1, 11.9,1,1, 7.129, 10550.904, 264.891, 52675.963 21/11/02,07:33:40,03,06,1, 11.9,1,1, 7.129, 10550.895, 264.869, 52675.943 21/11/02,07:33:40,04,06,1, 11.9,1,1, 7.129, 10550.905, 264.913, 52676.031 21/11/02,07:33:40,05,06,1, 11.9,1,1, 7.129, 10550.902, 264.899, 52675.998 21/11/02,07:33:40,06,06,1, 11.9,1,1, 7.129, 10550.884, 264.912, 52675.976 21/11/02,07:33:40,07,06,1, 11.9,1,1, 7.129, 10550.901, 264.959, 52676.015 21/11/02,07:33:40,08,06,1, 11.9,1,1, 7.129, 10550.885, 264.950, 52676.023 21/11/02,07:33:40,09,06,1, 11.9,1,1, 7.129, 10550.884, 264.995, 52676.009 21/11/02,07:33:40,10,06,1, 11.9,1,1, 7.129, 10550.904, 265.000, 52676.030 21/11/02,07:33:40,11,06,1, 11.9,1,1, 7.129, 10550.883, 265.017, 52676.049 21/11/02,07:33:40,12,06,1, 11.9,1,1, 7.129, 10550.899, 265.049, 52676.030 21/11/02,07:33:40,13,06,1, 11.9,1,1, 7.129, 10550.899, 265.069, 52676.046 21/11/02,07:33:40,14,06,1, 11.9,1,1, 7.129, 10550.895, 265.075, 52676.046 21/11/02,07:33:40,15,06,1, 11.9,1,1, 7.129, 10550.884, 265.128, 52676.051 21/11/02,07:33:40,16,06,1, 11.9,1,1, 7.129, 10550.883, 265.157, 52676.045 21/11/02,07:33:40,17,06,1, 11.9,1,1, 7.129, 10550.866, 265.143, 52676.095 21/11/02,07:33:40,18,06,1, 11.9,1,1, 7.129, 10550.914, 265.171, 52676.146 21/11/02,07:33:40,19,06,1, 11.9,1,1, 7.129, 10550.888, 265.166, 52675.906 21/11/02,07:33:41,00,08,1, 11.9,1,1, 7.131, 10550.884, 265.166, 52675.906 21/11/02,07:33:41,01,08,1, 11.9,1,1, 7.131, 10550.871, 265.237, 52676.041 21/11/02,07:33:41,02,08,1, 11.9,1,1, 7.131, 10550.897, 265.257, 52676.149 21/11/02,07:33:41,03,08,1, 11.9,1,1, 7.131, 10550.855, 265.283, 52676.129 21/11/02,07:33:41,04,08,1, 11.9,1,1, 7.131, 10550.882, 265.271, 52676.138 21/11/02,07:33:41,05,08,1, 11.9,1,1, 7.131, 10550.892, 265.317, 52676.132 21/11/02,07:33:41,06,08,1, 11.9,1,1, 7.131, 10550.868, 265.335, 52676.091 21/11/02,07:33:41,07,08,1, 11.9,1,1, 7.131, 10550.869, 265.353, 52676.074 21/11/02,07:33:41,08,08,1, 11.9,1,1, 7.131, 10550.872, 265.384, 52676.072 21/11/02,07:33:41,09,08,1, 11.9,1,1, 7.131, 10550.838, 265.385, 52676.077 21/11/02,07:33:41,10,08,1, 11.9,1,1, 7.131, 10550.846, 265.400, 52676.102 21/11/02,07:33:41,11,08,1, 11.9,1,1, 7.131, 10550.871, 265.408, 52676.088 21/11/02,07:33:41,12,08,1, 11.9,1,1, 7.131, 10550.847, 265.430, 52676.085 21/11/02,07:33:41,13,08,1, 11.9,1,1, 7.131, 10550.817, 265.457, 52676.105 21/11/02,07:33:41,14,08,1, 11.9,1,1, 7.131, 10550.830, 265.495, 52676.140 21/11/02,07:33:41,15,08,1, 11.9,1,1, 7.131, 10550.836, 265.521, 52676.062 21/11/02,07:33:41,16,08,1, 11.9,1,1, 7.131, 10550.830, 265.512, 52676.091 21/11/02,07:33:41,17,08,1, 11.9,1,1, 7.131, 10550.815, 265.555, 52676.064 21/11/02,07:33:41,18,08,1, 11.9,1,1, 7.131, 10550.835, 265.578, 52676.155 21/11/02,07:33:41,19,08,1, 11.9,1,1, 7.131, 10550.848, 265.569, 52675.868 21/11/02,07:33:42,00,07,1, 11.8,1,1, 7.129, 10550.842, 265.569, 52675.868 21/11/02,07:33:42,01,07,1, 11.8,1,1, 7.129, 10550.786, 265.598, 52676.136 21/11/02,07:33:42,02,07,1, 11.8,1,1, 7.129, 10550.768, 265.641, 52676.136 21/11/02,07:33:42,03,07,1, 11.8,1,1, 7.129, 10550.762, 265.662, 52676.155 21/11/02,07:33:42,04,07,1, 11.8,1,1, 7.129, 10550.783, 265.672, 52676.160 21/11/02,07:33:42,05,07,1, 11.8,1,1, 7.129, 10550.753, 265.671, 52676.115 21/11/02,07:33:42,06,07,1, 11.8,1,1, 7.129, 10550.774, 265.711, 52676.156 21/11/02,07:33:42,07,07,1, 11.8,1,1, 7.129, 10550.783, 265.726, 52676.131 21/11/02,07:33:42,08,07,1, 11.8,1,1, 7.129, 10550.783, 265.761, 52676.169 21/11/02,07:33:42,09,07,1, 11.8,1,1, 7.129, 10550.773, 265.776, 52676.162 21/11/02,07:33:42,10,07,1, 11.8,1,1, 7.129, 10550.758, 265.771, 52676.138 21/11/02,07:33:42,11,07,1, 11.8,1,1, 7.129, 10550.758, 265.794, 52675.984 21/11/02,07:33:42,12,07,1, 11.8,1,1, 7.129, 10550.759, 265.837, 52676.265 21/11/02,07:33:42,13,07,1, 11.8,1,1, 7.129, 10550.783, 265.836, 52676.169 21/11/02,07:33:42,14,07,1, 11.8,1,1, 7.129, 10550.763, 265.889, 52676.177 21/11/02,07:33:42,15,07,1, 11.8,1,1, 7.129, 10550.774, 265.895, 52676.197 21/11/02,07:33:42,16,07,1, 11.8,1,1, 7.129, 10550.774, 265.917, 52676.187 21/11/02,07:33:42,17,07,1, 11.8,1,1, 7.129, 10550.755, 265.922, 52676.185 21/11/02,07:33:42,18,07,1, 11.8,1,1, 7.129, 10550.772, 265.978, 52676.202 21/11/02,07:33:42,19,07,1, 11.8,1,1, 7.129, 10550.757, 266.006, 52676.167 21/11/02,07:33:43,00,07,1, 11.9,1,1, 7.132, 10550.750, 266.006, 52676.167 21/11/02,07:33:43,01,07,1, 11.9,1,1, 7.132, 10550.770, 266.039, 52676.187 21/11/02,07:33:43,02,07,1, 11.9,1,1, 7.132, 10550.743, 266.057, 52676.211 21/11/02,07:33:43,03,07,1, 11.9,1,1, 7.132, 10550.748, 266.086, 52676.253 21/11/02,07:33:43,04,07,1, 11.9,1,1, 7.132, 10550.785, 266.139, 52676.349 21/11/02,07:33:43,05,07,1, 11.9,1,1, 7.132, 10550.789, 266.131, 52676.172 21/11/02,07:33:43,06,07,1, 11.9,1,1, 7.132, 10550.791, 266.176, 52676.198 21/11/02,07:33:43,07,07,1, 11.9,1,1, 7.132, 10550.758, 266.188, 52676.235 21/11/02,07:33:43,08,07,1, 11.9,1,1, 7.132, 10550.772, 266.202, 52676.206 21/11/02,07:33:43,09,07,1, 11.9,1,1, 7.132, 10550.770, 266.236, 52676.244 21/11/02,07:33:43,10,07,1, 11.9,1,1, 7.132, 10550.760, 266.250, 52676.217 21/11/02,07:33:43,11,07,1, 11.9,1,1, 7.132, 10550.785, 266.282, 52676.176 21/11/02,07:33:43,12,07,1, 11.9,1,1, 7.132, 10550.722, 266.301, 52676.270 21/11/02,07:33:43,13,07,1, 11.9,1,1, 7.132, 10550.740, 266.361, 52676.267 21/11/02,07:33:43,14,07,1, 11.9,1,1, 7.132, 10550.765, 266.352, 52676.293 21/11/02,07:33:43,15,07,1, 11.9,1,1, 7.132, 10550.773, 266.360, 52676.273 21/11/02,07:33:43,16,07,1, 11.9,1,1, 7.132, 10550.766, 266.404, 52676.265 21/11/02,07:33:43,17,07,1, 11.9,1,1, 7.132, 10550.757, 266.403, 52676.220 21/11/02,07:33:43,18,07,1, 11.9,1,1, 7.132, 10550.790, 266.422, 52676.264 21/11/02,07:33:43,19,07,1, 11.9,1,1, 7.132, 10550.787, 266.459, 52676.292 21/11/02,07:33:44,00,07,1, 11.9,1,1, 7.129, 10550.784, 266.459, 52676.292 21/11/02,07:33:44,01,07,1, 11.9,1,1, 7.129, 10550.780, 266.492, 52676.303 21/11/02,07:33:44,02,07,1, 11.9,1,1, 7.129, 10550.789, 266.521, 52676.304 21/11/02,07:33:44,03,07,1, 11.9,1,1, 7.129, 10550.800, 266.551, 52676.276 21/11/02,07:33:44,04,07,1, 11.9,1,1, 7.129, 10550.773, 266.569, 52676.287 21/11/02,07:33:44,05,07,1, 11.9,1,1, 7.129, 10550.778, 266.613, 52676.302 21/11/02,07:33:44,06,07,1, 11.9,1,1, 7.129, 10550.792, 266.626, 52676.300 21/11/02,07:33:44,07,07,1, 11.9,1,1, 7.129, 10550.792, 266.622, 52676.327 21/11/02,07:33:44,08,07,1, 11.9,1,1, 7.129, 10550.778, 266.658, 52676.301 21/11/02,07:33:44,09,07,1, 11.9,1,1, 7.129, 10550.775, 266.693, 52676.281 21/11/02,07:33:44,10,07,1, 11.9,1,1, 7.129, 10550.777, 266.717, 52676.294 21/11/02,07:33:44,11,07,1, 11.9,1,1, 7.129, 10550.793, 266.726, 52676.315 21/11/02,07:33:44,12,07,1, 11.9,1,1, 7.129, 10550.796, 266.744, 52676.275 21/11/02,07:33:44,13,07,1, 11.9,1,1, 7.129, 10550.792, 266.775, 52676.330 21/11/02,07:33:44,14,07,1, 11.9,1,1, 7.129, 10550.793, 266.801, 52676.300 21/11/02,07:33:44,15,07,1, 11.9,1,1, 7.129, 10550.809, 266.783, 52676.301 21/11/02,07:33:44,16,07,1, 11.9,1,1, 7.129, 10550.801, 266.824, 52676.283 21/11/02,07:33:44,17,07,1, 11.9,1,1, 7.129, 10550.793, 266.839, 52676.340 21/11/02,07:33:44,18,07,1, 11.9,1,1, 7.129, 10550.803, 266.854, 52676.329 21/11/02,07:33:44,19,07,1, 11.9,1,1, 7.129, 10550.791, 266.867, 52676.342 21/11/02,07:33:45,00,06,1, 11.9,1,1, 7.133, 10550.784, 266.867, 52676.342 21/11/02,07:33:45,01,06,1, 11.9,1,1, 7.133, 10550.789, 266.910, 52676.304 21/11/02,07:33:45,02,06,1, 11.9,1,1, 7.133, 10550.819, 266.930, 52676.325 21/11/02,07:33:45,03,06,1, 11.9,1,1, 7.133, 10550.802, 266.966, 52676.373 21/11/02,07:33:45,04,06,1, 11.9,1,1, 7.133, 10550.814, 266.953, 52676.362 21/11/02,07:33:45,05,06,1, 11.9,1,1, 7.133, 10550.786, 266.972, 52676.355 21/11/02,07:33:45,06,06,1, 11.9,1,1, 7.133, 10550.830, 267.002, 52676.335 21/11/02,07:33:45,07,06,1, 11.9,1,1, 7.133, 10550.818, 267.004, 52676.345 21/11/02,07:33:45,08,06,1, 11.9,1,1, 7.133, 10550.847, 267.047, 52676.361 21/11/02,07:33:45,09,06,1, 11.9,1,1, 7.133, 10550.847, 267.079, 52676.418 21/11/02,07:33:45,10,06,1, 11.9,1,1, 7.133, 10550.850, 267.083, 52676.379 21/11/02,07:33:45,11,06,1, 11.9,1,1, 7.133, 10550.841, 267.104, 52676.379 21/11/02,07:33:45,12,06,1, 11.9,1,1, 7.133, 10550.861, 267.125, 52676.373 21/11/02,07:33:45,13,06,1, 11.9,1,1, 7.133, 10550.850, 267.116, 52676.385 21/11/02,07:33:45,14,06,1, 11.9,1,1, 7.133, 10550.848, 267.136, 52676.356 21/11/02,07:33:45,15,06,1, 11.9,1,1, 7.133, 10550.892, 267.186, 52676.417 21/11/02,07:33:45,16,06,1, 11.9,1,1, 7.133, 10550.886, 267.176, 52676.395 21/11/02,07:33:45,17,06,1, 11.9,1,1, 7.133, 10550.895, 267.206, 52676.416 21/11/02,07:33:45,18,06,1, 11.9,1,1, 7.133, 10550.888, 267.232, 52676.408 21/11/02,07:33:45,19,06,1, 11.9,1,1, 7.133, 10550.899, 267.243, 52676.411 21/11/02,07:33:46,00,06,1, 11.9,1,1, 7.130, 10550.892, 267.243, 52676.411 21/11/02,07:33:46,01,06,1, 11.9,1,1, 7.130, 10550.907, 267.278, 52676.388 21/11/02,07:33:46,02,06,1, 11.9,1,1, 7.130, 10550.910, 267.309, 52676.411 21/11/02,07:33:46,03,06,1, 11.9,1,1, 7.130, 10550.947, 267.319, 52676.451 21/11/02,07:33:46,04,06,1, 11.9,1,1, 7.130, 10550.942, 267.331, 52676.447 21/11/02,07:33:46,05,06,1, 11.9,1,1, 7.130, 10550.935, 267.365, 52676.435 21/11/02,07:33:46,06,06,1, 11.9,1,1, 7.130, 10550.963, 267.359, 52676.389 21/11/02,07:33:46,07,06,1, 11.9,1,1, 7.130, 10550.972, 267.405, 52676.417 21/11/02,07:33:46,08,06,1, 11.9,1,1, 7.130, 10550.972, 267.393, 52676.443 21/11/02,07:33:46,09,06,1, 11.9,1,1, 7.130, 10550.990, 267.416, 52676.406 21/11/02,07:33:46,10,06,1, 11.9,1,1, 7.130, 10550.972, 267.445, 52676.459 21/11/02,07:33:46,11,06,1, 11.9,1,1, 7.130, 10550.969, 267.466, 52676.422 21/11/02,07:33:46,12,06,1, 11.9,1,1, 7.130, 10550.997, 267.490, 52676.436 21/11/02,07:33:46,13,06,1, 11.9,1,1, 7.130, 10551.014, 267.532, 52676.448 21/11/02,07:33:46,14,06,1, 11.9,1,1, 7.130, 10551.011, 267.509, 52676.426 21/11/02,07:33:46,15,06,1, 11.9,1,1, 7.130, 10551.030, 267.519, 52676.449 21/11/02,07:33:46,16,06,1, 11.9,1,1, 7.130, 10551.045, 267.547, 52676.463 21/11/02,07:33:46,17,06,1, 11.9,1,1, 7.130, 10551.065, 267.592, 52676.452 21/11/02,07:33:46,18,06,1, 11.9,1,1, 7.130, 10551.057, 267.566, 52676.441 21/11/02,07:33:46,19,06,1, 11.9,1,1, 7.130, 10551.063, 267.604, 52676.472 21/11/02,07:33:47,00,06,1, 11.8,1,1, 7.130, 10551.059, 267.604, 52676.472 21/11/02,07:33:47,01,06,1, 11.8,1,1, 7.130, 10551.076, 267.628, 52676.433 21/11/02,07:33:47,02,06,1, 11.8,1,1, 7.130, 10551.079, 267.682, 52676.439 21/11/02,07:33:47,03,06,1, 11.8,1,1, 7.130, 10551.099, 267.676, 52676.449 21/11/02,07:33:47,04,06,1, 11.8,1,1, 7.130, 10551.115, 267.685, 52676.488 21/11/02,07:33:47,05,06,1, 11.8,1,1, 7.130, 10551.143, 267.722, 52676.522 21/11/02,07:33:47,06,06,1, 11.8,1,1, 7.130, 10551.125, 267.744, 52676.495 21/11/02,07:33:47,07,06,1, 11.8,1,1, 7.130, 10551.134, 267.734, 52676.505 21/11/02,07:33:47,08,06,1, 11.8,1,1, 7.130, 10551.135, 267.772, 52676.438 21/11/02,07:33:47,09,06,1, 11.8,1,1, 7.130, 10551.167, 267.782, 52676.490 21/11/02,07:33:47,10,06,1, 11.8,1,1, 7.130, 10551.164, 267.787, 52676.452 21/11/02,07:33:47,11,06,1, 11.8,1,1, 7.130, 10551.179, 267.845, 52676.447 21/11/02,07:33:47,12,06,1, 11.8,1,1, 7.130, 10551.188, 267.816, 52676.477 21/11/02,07:33:47,13,06,1, 11.8,1,1, 7.130, 10551.201, 267.848, 52676.451 21/11/02,07:33:47,14,06,1, 11.8,1,1, 7.130, 10551.193, 267.893, 52676.479 21/11/02,07:33:47,15,06,1, 11.8,1,1, 7.130, 10551.220, 267.885, 52676.452 21/11/02,07:33:47,16,06,1, 11.8,1,1, 7.130, 10551.238, 267.860, 52676.457 21/11/02,07:33:47,17,06,1, 11.8,1,1, 7.130, 10551.248, 267.917, 52676.449 21/11/02,07:33:47,18,06,1, 11.8,1,1, 7.130, 10551.258, 267.942, 52676.462 21/11/02,07:33:47,19,06,1, 11.8,1,1, 7.130, 10551.256, 267.968, 52676.446 21/11/02,07:33:48,00,06,1, 11.9,1,1, 7.133, 10551.251, 267.968, 52676.446 21/11/02,07:33:48,01,06,1, 11.9,1,1, 7.133, 10551.310, 267.975, 52676.471 21/11/02,07:33:48,02,06,1, 11.9,1,1, 7.133, 10551.301, 268.002, 52676.476 21/11/02,07:33:48,03,06,1, 11.9,1,1, 7.133, 10551.337, 268.024, 52676.491 21/11/02,07:33:48,04,06,1, 11.9,1,1, 7.133, 10551.338, 268.025, 52676.502 21/11/02,07:33:48,05,06,1, 11.9,1,1, 7.133, 10551.349, 268.051, 52676.486 21/11/02,07:33:48,06,06,1, 11.9,1,1, 7.133, 10551.364, 268.091, 52676.520 21/11/02,07:33:48,07,06,1, 11.9,1,1, 7.133, 10551.371, 268.099, 52676.491 21/11/02,07:33:48,08,06,1, 11.9,1,1, 7.133, 10551.374, 268.118, 52676.529 21/11/02,07:33:48,09,06,1, 11.9,1,1, 7.133, 10551.399, 268.160, 52676.475 21/11/02,07:33:48,10,06,1, 11.9,1,1, 7.133, 10551.400, 268.139, 52676.487 21/11/02,07:33:48,11,06,1, 11.9,1,1, 7.133, 10551.397, 268.179, 52676.489 21/11/02,07:33:48,12,06,1, 11.9,1,1, 7.133, 10551.440, 268.186, 52676.511 21/11/02,07:33:48,13,06,1, 11.9,1,1, 7.133, 10551.440, 268.214, 52676.503 21/11/02,07:33:48,14,06,1, 11.9,1,1, 7.133, 10551.409, 268.258, 52676.516 21/11/02,07:33:48,15,06,1, 11.9,1,1, 7.133, 10551.457, 268.246, 52676.496 21/11/02,07:33:48,16,06,1, 11.9,1,1, 7.133, 10551.464, 268.260, 52676.536 21/11/02,07:33:48,17,06,1, 11.9,1,1, 7.133, 10551.448, 268.266, 52676.505 21/11/02,07:33:48,18,06,1, 11.9,1,1, 7.133, 10551.470, 268.300, 52676.536 21/11/02,07:33:48,19,06,1, 11.9,1,1, 7.133, 10551.465, 268.320, 52676.531 21/11/02,07:33:49,00,06,1, 11.9,1,1, 7.130, 10551.460, 268.320, 52676.531 21/11/02,07:33:49,01,06,1, 11.9,1,1, 7.130, 10551.511, 268.395, 52676.495 21/11/02,07:33:49,02,06,1, 11.9,1,1, 7.130, 10551.508, 268.387, 52676.528 21/11/02,07:33:49,03,06,1, 11.9,1,1, 7.130, 10551.509, 268.417, 52676.543 21/11/02,07:33:49,04,06,1, 11.9,1,1, 7.130, 10551.537, 268.453, 52676.571 21/11/02,07:33:49,05,06,1, 11.9,1,1, 7.130, 10551.550, 268.447, 52676.570 21/11/02,07:33:49,06,06,1, 11.9,1,1, 7.130, 10551.545, 268.456, 52676.525 21/11/02,07:33:49,07,06,1, 11.9,1,1, 7.130, 10551.565, 268.507, 52676.559 21/11/02,07:33:49,08,06,1, 11.9,1,1, 7.130, 10551.600, 268.503, 52676.513 21/11/02,07:33:49,09,06,1, 11.9,1,1, 7.130, 10551.587, 268.516, 52676.556 21/11/02,07:33:49,10,06,1, 11.9,1,1, 7.130, 10551.615, 268.574, 52676.541 21/11/02,07:33:49,11,06,1, 11.9,1,1, 7.130, 10551.626, 268.593, 52676.537 21/11/02,07:33:49,12,06,1, 11.9,1,1, 7.130, 10551.625, 268.598, 52676.555 21/11/02,07:33:49,13,06,1, 11.9,1,1, 7.130, 10551.608, 268.633, 52676.570 21/11/02,07:33:49,14,06,1, 11.9,1,1, 7.130, 10551.645, 268.624, 52676.548 21/11/02,07:33:49,15,06,1, 11.9,1,1, 7.130, 10551.658, 268.671, 52676.606 21/11/02,07:33:49,16,06,1, 11.9,1,1, 7.130, 10551.682, 268.692, 52676.559 21/11/02,07:33:49,17,06,1, 11.9,1,1, 7.130, 10551.665, 268.690, 52676.560 21/11/02,07:33:49,18,06,1, 11.9,1,1, 7.130, 10551.677, 268.706, 52676.593 21/11/02,07:33:49,19,06,1, 11.9,1,1, 7.130, 10551.663, 268.740, 52676.548 21/11/02,07:33:50,00,07,1, 11.9,1,1, 7.133, 10551.660, 268.740, 52676.548 21/11/02,07:33:50,01,07,1, 11.9,1,1, 7.133, 10551.709, 268.771, 52676.586 21/11/02,07:33:50,02,07,1, 11.9,1,1, 7.133, 10551.733, 268.806, 52676.582 21/11/02,07:33:50,03,07,1, 11.9,1,1, 7.133, 10551.743, 268.822, 52676.598 21/11/02,07:33:50,04,07,1, 11.9,1,1, 7.133, 10551.738, 268.840, 52676.598 21/11/02,07:33:50,05,07,1, 11.9,1,1, 7.133, 10551.747, 268.854, 52676.605 21/11/02,07:33:50,06,07,1, 11.9,1,1, 7.133, 10551.758, 268.857, 52676.645 21/11/02,07:33:50,07,07,1, 11.9,1,1, 7.133, 10551.748, 268.900, 52676.616 21/11/02,07:33:50,08,07,1, 11.9,1,1, 7.133, 10551.797, 268.940, 52676.645 21/11/02,07:33:50,09,07,1, 11.9,1,1, 7.133, 10551.786, 268.955, 52676.613 21/11/02,07:33:50,10,07,1, 11.9,1,1, 7.133, 10551.777, 268.976, 52676.793 21/11/02,07:33:50,11,07,1, 11.9,1,1, 7.133, 10551.787, 269.009, 52676.683 21/11/02,07:33:50,12,07,1, 11.9,1,1, 7.133, 10551.798, 269.016, 52676.634 21/11/02,07:33:50,13,07,1, 11.9,1,1, 7.133, 10551.809, 269.037, 52676.627 21/11/02,07:33:50,14,07,1, 11.9,1,1, 7.133, 10551.811, 269.084, 52676.661 21/11/02,07:33:50,15,07,1, 11.9,1,1, 7.133, 10551.845, 269.082, 52676.643 21/11/02,07:33:50,16,07,1, 11.9,1,1, 7.133, 10551.844, 269.113, 52676.640 21/11/02,07:33:50,17,07,1, 11.9,1,1, 7.133, 10551.838, 269.132, 52676.646 21/11/02,07:33:50,18,07,1, 11.9,1,1, 7.133, 10551.872, 269.127, 52676.648 21/11/02,07:33:50,19,07,1, 11.9,1,1, 7.133, 10551.875, 269.182, 52676.647 21/11/02,07:33:51,00,07,1, 11.9,1,1, 7.129, 10551.869, 269.182, 52676.647 21/11/02,07:33:51,01,07,1, 11.9,1,1, 7.129, 10551.917, 269.223, 52676.621 21/11/02,07:33:51,02,07,1, 11.9,1,1, 7.129, 10551.922, 269.263, 52676.643 21/11/02,07:33:51,03,07,1, 11.9,1,1, 7.129, 10551.952, 269.262, 52676.646 21/11/02,07:33:51,04,07,1, 11.9,1,1, 7.129, 10551.952, 269.291, 52676.682 21/11/02,07:33:51,05,07,1, 11.9,1,1, 7.129, 10551.953, 269.337, 52676.717 21/11/02,07:33:51,06,07,1, 11.9,1,1, 7.129, 10551.972, 269.352, 52676.640 21/11/02,07:33:51,07,07,1, 11.9,1,1, 7.129, 10551.965, 269.379, 52676.698 21/11/02,07:33:51,08,07,1, 11.9,1,1, 7.129, 10551.993, 269.384, 52676.692 21/11/02,07:33:51,09,07,1, 11.9,1,1, 7.129, 10551.993, 269.409, 52676.675 21/11/02,07:33:51,10,07,1, 11.9,1,1, 7.129, 10551.994, 269.436, 52676.669 21/11/02,07:33:51,11,07,1, 11.9,1,1, 7.129, 10552.008, 269.445, 52676.679 21/11/02,07:33:51,12,07,1, 11.9,1,1, 7.129, 10552.019, 269.505, 52676.696 21/11/02,07:33:51,13,07,1, 11.9,1,1, 7.129, 10552.031, 269.511, 52676.666 21/11/02,07:33:51,14,07,1, 11.9,1,1, 7.129, 10552.033, 269.532, 52676.684 21/11/02,07:33:51,15,07,1, 11.9,1,1, 7.129, 10552.033, 269.570, 52676.704 21/11/02,07:33:51,16,07,1, 11.9,1,1, 7.129, 10552.014, 269.584, 52676.702 21/11/02,07:33:51,17,07,1, 11.9,1,1, 7.129, 10552.050, 269.619, 52676.712 21/11/02,07:33:51,18,07,1, 11.9,1,1, 7.129, 10552.065, 269.649, 52676.718 21/11/02,07:33:51,19,07,1, 11.9,1,1, 7.129, 10552.054, 269.659, 52676.732 21/11/02,07:33:52,00,06,1, 11.9,1,1, 7.130, 10552.052, 269.659, 52676.732 21/11/02,07:33:52,01,06,1, 11.9,1,1, 7.130, 10552.110, 269.686, 52676.722 21/11/02,07:33:52,02,06,1, 11.9,1,1, 7.130, 10552.099, 269.721, 52676.708 21/11/02,07:33:52,03,06,1, 11.9,1,1, 7.130, 10552.091, 269.741, 52676.760 21/11/02,07:33:52,04,06,1, 11.9,1,1, 7.130, 10552.095, 269.763, 52676.743 21/11/02,07:33:52,05,06,1, 11.9,1,1, 7.130, 10552.101, 269.768, 52676.759 21/11/02,07:33:52,06,06,1, 11.9,1,1, 7.130, 10552.134, 269.818, 52676.767 21/11/02,07:33:52,07,06,1, 11.9,1,1, 7.130, 10552.108, 269.839, 52676.777 21/11/02,07:33:52,08,06,1, 11.9,1,1, 7.130, 10552.131, 269.866, 52676.768 21/11/02,07:33:52,09,06,1, 11.9,1,1, 7.130, 10552.160, 269.885, 52676.746 21/11/02,07:33:52,10,06,1, 11.9,1,1, 7.130, 10552.160, 269.886, 52676.774 21/11/02,07:33:52,11,06,1, 11.9,1,1, 7.130, 10552.136, 269.922, 52676.717 21/11/02,07:33:52,12,06,1, 11.9,1,1, 7.130, 10552.155, 269.957, 52676.773 21/11/02,07:33:52,13,06,1, 11.9,1,1, 7.130, 10552.157, 269.979, 52676.772 21/11/02,07:33:52,14,06,1, 11.9,1,1, 7.130, 10552.145, 270.019, 52676.760 21/11/02,07:33:52,15,06,1, 11.9,1,1, 7.130, 10552.162, 270.030, 52676.783 21/11/02,07:33:52,16,06,1, 11.9,1,1, 7.130, 10552.183, 270.018, 52676.767 21/11/02,07:33:52,17,06,1, 11.9,1,1, 7.130, 10552.157, 270.079, 52676.813 21/11/02,07:33:52,18,06,1, 11.9,1,1, 7.130, 10552.163, 270.081, 52676.775 21/11/02,07:33:52,19,06,1, 11.9,1,1, 7.130, 10552.177, 270.128, 52676.761 21/11/02,07:33:53,00,07,1, 11.9,1,1, 7.130, 10552.169, 270.128, 52676.761 21/11/02,07:33:53,01,07,1, 11.9,1,1, 7.130, 10552.197, 270.181, 52676.796 21/11/02,07:33:53,02,07,1, 11.9,1,1, 7.130, 10552.175, 270.202, 52676.791 21/11/02,07:33:53,03,07,1, 11.9,1,1, 7.130, 10552.186, 270.210, 52676.813 21/11/02,07:33:53,04,07,1, 11.9,1,1, 7.130, 10552.191, 270.279, 52676.791 21/11/02,07:33:53,05,07,1, 11.9,1,1, 7.130, 10552.167, 270.261, 52676.831 21/11/02,07:33:53,06,07,1, 11.9,1,1, 7.130, 10552.217, 270.286, 52676.824 21/11/02,07:33:53,07,07,1, 11.9,1,1, 7.130, 10552.212, 270.338, 52676.850 21/11/02,07:33:53,08,07,1, 11.9,1,1, 7.130, 10552.190, 270.338, 52676.829 21/11/02,07:33:53,09,07,1, 11.9,1,1, 7.130, 10552.208, 270.360, 52676.744 21/11/02,07:33:53,10,07,1, 11.9,1,1, 7.130, 10552.226, 270.394, 52676.825 21/11/02,07:33:53,11,07,1, 11.9,1,1, 7.130, 10552.206, 270.404, 52676.850 21/11/02,07:33:53,12,07,1, 11.9,1,1, 7.130, 10552.214, 270.454, 52676.841 21/11/02,07:33:53,13,07,1, 11.9,1,1, 7.130, 10552.214, 270.464, 52676.841 21/11/02,07:33:53,14,07,1, 11.9,1,1, 7.130, 10552.215, 270.504, 52676.882 21/11/02,07:33:53,15,07,1, 11.9,1,1, 7.130, 10552.211, 270.498, 52676.881 21/11/02,07:33:53,16,07,1, 11.9,1,1, 7.130, 10552.226, 270.571, 52676.928 21/11/02,07:33:53,17,07,1, 11.9,1,1, 7.130, 10552.243, 270.571, 52676.922 21/11/02,07:33:53,18,07,1, 11.9,1,1, 7.130, 10552.211, 270.598, 52677.021 21/11/02,07:33:53,19,07,1, 11.9,1,1, 7.130, 10552.245, 270.598, 52676.673 21/11/02,07:33:54,00,08,1, 11.9,1,1, 7.132, 10552.244, 270.598, 52676.673 21/11/02,07:33:54,01,08,1, 11.9,1,1, 7.132, 10552.271, 270.664, 52676.857 21/11/02,07:33:54,02,08,1, 11.9,1,1, 7.132, 10552.292, 270.717, 52676.891 21/11/02,07:33:54,03,08,1, 11.9,1,1, 7.132, 10552.289, 270.725, 52676.903 21/11/02,07:33:54,04,08,1, 11.9,1,1, 7.132, 10552.257, 270.756, 52676.929 21/11/02,07:33:54,05,08,1, 11.9,1,1, 7.132, 10552.279, 270.780, 52676.943 21/11/02,07:33:54,06,08,1, 11.9,1,1, 7.132, 10552.276, 270.821, 52676.931 21/11/02,07:33:54,07,08,1, 11.9,1,1, 7.132, 10552.264, 270.832, 52676.923 21/11/02,07:33:54,08,08,1, 11.9,1,1, 7.132, 10552.261, 270.891, 52676.985 21/11/02,07:33:54,09,08,1, 11.9,1,1, 7.132, 10552.272, 270.904, 52676.958 21/11/02,07:33:54,10,08,1, 11.9,1,1, 7.132, 10552.281, 270.950, 52676.938 21/11/02,07:33:54,11,08,1, 11.9,1,1, 7.132, 10552.269, 270.970, 52676.975 21/11/02,07:33:54,12,08,1, 11.9,1,1, 7.132, 10552.274, 270.980, 52676.930 21/11/02,07:33:54,13,08,1, 11.9,1,1, 7.132, 10552.282, 271.033, 52676.959 21/11/02,07:33:54,14,08,1, 11.9,1,1, 7.132, 10552.272, 271.074, 52676.969 21/11/02,07:33:54,15,08,1, 11.9,1,1, 7.132, 10552.307, 271.098, 52676.971 21/11/02,07:33:54,16,08,1, 11.9,1,1, 7.132, 10552.272, 271.102, 52676.976 21/11/02,07:33:54,17,08,1, 11.9,1,1, 7.132, 10552.266, 271.147, 52677.006 21/11/02,07:33:54,18,08,1, 11.9,1,1, 7.132, 10552.280, 271.157, 52677.003 21/11/02,07:33:54,19,08,1, 11.9,1,1, 7.132, 10552.299, 271.184, 52677.008 21/11/02,07:33:55,00,07,1, 11.9,1,1, 7.133, 10552.294, 271.184, 52677.008 21/11/02,07:33:55,01,07,1, 11.9,1,1, 7.133, 10552.299, 271.279, 52677.059 21/11/02,07:33:55,02,07,1, 11.9,1,1, 7.133, 10552.292, 271.286, 52677.033 21/11/02,07:33:55,03,07,1, 11.9,1,1, 7.133, 10552.309, 271.313, 52677.046 21/11/02,07:33:55,04,07,1, 11.9,1,1, 7.133, 10552.289, 271.336, 52677.028 21/11/02,07:33:55,05,07,1, 11.9,1,1, 7.133, 10552.312, 271.356, 52677.049 21/11/02,07:33:55,06,07,1, 11.9,1,1, 7.133, 10552.311, 271.388, 52677.030 21/11/02,07:33:55,07,07,1, 11.9,1,1, 7.133, 10552.310, 271.440, 52677.034 21/11/02,07:33:55,08,07,1, 11.9,1,1, 7.133, 10552.317, 271.458, 52677.083 21/11/02,07:33:55,09,07,1, 11.9,1,1, 7.133, 10552.304, 271.495, 52677.052 21/11/02,07:33:55,10,07,1, 11.9,1,1, 7.133, 10552.313, 271.519, 52677.047 21/11/02,07:33:55,11,07,1, 11.9,1,1, 7.133, 10552.328, 271.549, 52677.077 21/11/02,07:33:55,12,07,1, 11.9,1,1, 7.133, 10552.324, 271.565, 52677.115 21/11/02,07:33:55,13,07,1, 11.9,1,1, 7.133, 10552.335, 271.602, 52677.077 21/11/02,07:33:55,14,07,1, 11.9,1,1, 7.133, 10552.350, 271.615, 52677.097 21/11/02,07:33:55,15,07,1, 11.9,1,1, 7.133, 10552.329, 271.665, 52677.116 21/11/02,07:33:55,16,07,1, 11.9,1,1, 7.133, 10552.329, 271.676, 52677.122 21/11/02,07:33:55,17,07,1, 11.9,1,1, 7.133, 10552.340, 271.703, 52677.115 21/11/02,07:33:55,18,07,1, 11.9,1,1, 7.133, 10552.323, 271.755, 52677.101 21/11/02,07:33:55,19,07,1, 11.9,1,1, 7.133, 10552.339, 271.762, 52677.112 21/11/02,07:33:56,00,08,1, 11.8,1,1, 7.133, 10552.336, 271.762, 52677.112 21/11/02,07:33:56,01,08,1, 11.8,1,1, 7.133, 10552.328, 271.828, 52677.153 21/11/02,07:33:56,02,08,1, 11.8,1,1, 7.133, 10552.316, 271.848, 52677.151 21/11/02,07:33:56,03,08,1, 11.8,1,1, 7.133, 10552.317, 271.886, 52677.151 21/11/02,07:33:56,04,08,1, 11.8,1,1, 7.133, 10552.310, 271.909, 52677.160 21/11/02,07:33:56,05,08,1, 11.8,1,1, 7.133, 10552.295, 271.950, 52677.184 21/11/02,07:33:56,06,08,1, 11.8,1,1, 7.133, 10552.314, 271.964, 52677.204 21/11/02,07:33:56,07,08,1, 11.8,1,1, 7.133, 10552.315, 272.014, 52677.192 21/11/02,07:33:56,08,08,1, 11.8,1,1, 7.133, 10552.313, 272.031, 52677.170 21/11/02,07:33:56,09,08,1, 11.8,1,1, 7.133, 10552.302, 272.057, 52677.192 21/11/02,07:33:56,10,08,1, 11.8,1,1, 7.133, 10552.292, 272.068, 52677.230 21/11/02,07:33:56,11,08,1, 11.8,1,1, 7.133, 10552.302, 272.104, 52677.225 21/11/02,07:33:56,12,08,1, 11.8,1,1, 7.133, 10552.288, 272.134, 52677.179 21/11/02,07:33:56,13,08,1, 11.8,1,1, 7.133, 10552.284, 272.178, 52677.235 21/11/02,07:33:56,14,08,1, 11.8,1,1, 7.133, 10552.316, 272.185, 52677.250 21/11/02,07:33:56,15,08,1, 11.8,1,1, 7.133, 10552.307, 272.198, 52677.197 21/11/02,07:33:56,16,08,1, 11.8,1,1, 7.133, 10552.303, 272.248, 52677.250 21/11/02,07:33:56,17,08,1, 11.8,1,1, 7.133, 10552.298, 272.279, 52677.284 21/11/02,07:33:56,18,08,1, 11.8,1,1, 7.133, 10552.310, 272.277, 52677.282 21/11/02,07:33:56,19,08,1, 11.8,1,1, 7.133, 10552.321, 272.291, 52677.287 21/11/02,07:33:57,00,07,1, 11.9,1,1, 7.130, 10552.319, 272.291, 52677.287 21/11/02,07:33:57,01,07,1, 11.9,1,1, 7.130, 10552.309, 272.380, 52677.276 21/11/02,07:33:57,02,07,1, 11.9,1,1, 7.130, 10552.299, 272.447, 52677.522 21/11/02,07:33:57,03,07,1, 11.9,1,1, 7.130, 10552.276, 272.484, 52677.555 21/11/02,07:33:57,04,07,1, 11.9,1,1, 7.130, 10552.304, 272.502, 52677.583 21/11/02,07:33:57,05,07,1, 11.9,1,1, 7.130, 10552.307, 272.529, 52677.573 21/11/02,07:33:57,06,07,1, 11.9,1,1, 7.130, 10552.326, 272.526, 52677.538 21/11/02,07:33:57,07,07,1, 11.9,1,1, 7.130, 10552.316, 272.579, 52677.500 21/11/02,07:33:57,08,07,1, 11.9,1,1, 7.130, 10552.338, 272.584, 52677.534 21/11/02,07:33:57,09,07,1, 11.9,1,1, 7.130, 10552.311, 272.590, 52677.534 21/11/02,07:33:57,10,07,1, 11.9,1,1, 7.130, 10552.335, 272.611, 52677.552 21/11/02,07:33:57,11,07,1, 11.9,1,1, 7.130, 10552.319, 272.660, 52677.552 21/11/02,07:33:57,12,07,1, 11.9,1,1, 7.130, 10552.348, 272.656, 52677.547 21/11/02,07:33:57,13,07,1, 11.9,1,1, 7.130, 10552.348, 272.701, 52677.556 21/11/02,07:33:57,14,07,1, 11.9,1,1, 7.130, 10552.342, 272.722, 52677.548 21/11/02,07:33:57,15,07,1, 11.9,1,1, 7.130, 10552.350, 272.748, 52677.542 21/11/02,07:33:57,16,07,1, 11.9,1,1, 7.130, 10552.379, 272.758, 52677.530 21/11/02,07:33:57,17,07,1, 11.9,1,1, 7.130, 10552.364, 272.773, 52677.516 21/11/02,07:33:57,18,07,1, 11.9,1,1, 7.130, 10552.356, 272.782, 52677.550 21/11/02,07:33:57,19,07,1, 11.9,1,1, 7.130, 10552.368, 272.796, 52677.503 21/11/02,07:33:58,00,07,1, 11.9,1,1, 7.134, 10552.361, 272.796, 52677.503 21/11/02,07:33:58,01,07,1, 11.9,1,1, 7.134, 10552.354, 272.839, 52677.543 21/11/02,07:33:58,02,07,1, 11.9,1,1, 7.134, 10552.345, 272.861, 52677.566 21/11/02,07:33:58,03,07,1, 11.9,1,1, 7.134, 10552.348, 272.891, 52677.558 21/11/02,07:33:58,04,07,1, 11.9,1,1, 7.134, 10552.408, 272.888, 52677.541 21/11/02,07:33:58,05,07,1, 11.9,1,1, 7.134, 10552.401, 272.913, 52677.582 21/11/02,07:33:58,06,07,1, 11.9,1,1, 7.134, 10552.415, 272.937, 52677.570 21/11/02,07:33:58,07,07,1, 11.9,1,1, 7.134, 10552.433, 272.972, 52677.567 21/11/02,07:33:58,08,07,1, 11.9,1,1, 7.134, 10552.411, 272.985, 52677.578 21/11/02,07:33:58,09,07,1, 11.9,1,1, 7.134, 10552.446, 272.989, 52677.566 21/11/02,07:33:58,10,07,1, 11.9,1,1, 7.134, 10552.427, 273.033, 52677.553 21/11/02,07:33:58,11,07,1, 11.9,1,1, 7.134, 10552.432, 273.048, 52677.576 21/11/02,07:33:58,12,07,1, 11.9,1,1, 7.134, 10552.431, 273.052, 52677.557 21/11/02,07:33:58,13,07,1, 11.9,1,1, 7.134, 10552.431, 273.092, 52677.807 21/11/02,07:33:58,14,07,1, 11.9,1,1, 7.134, 10552.420, 273.090, 52677.619 21/11/02,07:33:58,15,07,1, 11.9,1,1, 7.134, 10552.443, 273.117, 52677.579 21/11/02,07:33:58,16,07,1, 11.9,1,1, 7.134, 10552.450, 273.142, 52677.585 21/11/02,07:33:58,17,07,1, 11.9,1,1, 7.134, 10552.456, 273.129, 52677.545 21/11/02,07:33:58,18,07,1, 11.9,1,1, 7.134, 10552.482, 273.150, 52677.551 21/11/02,07:33:58,19,07,1, 11.9,1,1, 7.134, 10552.495, 273.170, 52677.562 21/11/02,07:33:59,00,07,1, 11.9,1,1, 7.129, 10552.495, 273.170, 52677.562 21/11/02,07:33:59,01,07,1, 11.9,1,1, 7.129, 10552.489, 273.206, 52677.559 21/11/02,07:33:59,02,07,1, 11.9,1,1, 7.129, 10552.526, 273.211, 52677.489 21/11/02,07:33:59,03,07,1, 11.9,1,1, 7.129, 10552.497, 273.254, 52677.650 21/11/02,07:33:59,04,07,1, 11.9,1,1, 7.129, 10552.525, 273.268, 52677.600 21/11/02,07:33:59,05,07,1, 11.9,1,1, 7.129, 10552.539, 273.292, 52677.588 21/11/02,07:33:59,06,07,1, 11.9,1,1, 7.129, 10552.543, 273.320, 52677.554 21/11/02,07:33:59,07,07,1, 11.9,1,1, 7.129, 10552.569, 273.343, 52677.585 21/11/02,07:33:59,08,07,1, 11.9,1,1, 7.129, 10552.569, 273.355, 52677.564 21/11/02,07:33:59,09,07,1, 11.9,1,1, 7.129, 10552.560, 273.399, 52677.616 21/11/02,07:33:59,10,07,1, 11.9,1,1, 7.129, 10552.558, 273.384, 52677.568 21/11/02,07:33:59,11,07,1, 11.9,1,1, 7.129, 10552.578, 273.425, 52677.562 21/11/02,07:33:59,12,07,1, 11.9,1,1, 7.129, 10552.597, 273.463, 52677.563 21/11/02,07:33:59,13,07,1, 11.9,1,1, 7.129, 10552.599, 273.458, 52677.556 21/11/02,07:33:59,14,07,1, 11.9,1,1, 7.129, 10552.608, 273.464, 52677.564 21/11/02,07:33:59,15,07,1, 11.9,1,1, 7.129, 10552.612, 273.504, 52677.574 21/11/02,07:33:59,16,07,1, 11.9,1,1, 7.129, 10552.626, 273.523, 52677.599 21/11/02,07:33:59,17,07,1, 11.9,1,1, 7.129, 10552.643, 273.537, 52677.555 21/11/02,07:33:59,18,07,1, 11.9,1,1, 7.129, 10552.645, 273.528, 52677.554 21/11/02,07:33:59,19,07,1, 11.9,1,1, 7.129, 10552.646, 273.540, 52677.561 21/11/02,07:34:00,00,06,1, 11.9,1,1, 7.134, 10552.645, 273.540, 52677.561 21/11/02,07:34:00,01,06,1, 11.9,1,1, 7.134, 10552.671, 273.556, 52677.516 21/11/02,07:34:00,02,06,1, 11.9,1,1, 7.134, 10552.690, 273.532, 52677.310 21/11/02,07:34:00,03,06,1, 11.9,1,1, 7.134, 10552.706, 273.527, 52677.305 21/11/02,07:34:00,04,06,1, 11.9,1,1, 7.134, 10552.711, 273.551, 52677.304 21/11/02,07:34:00,05,06,1, 11.9,1,1, 7.134, 10552.705, 273.596, 52677.274 21/11/02,07:34:00,06,06,1, 11.9,1,1, 7.134, 10552.707, 273.575, 52677.321 21/11/02,07:34:00,07,06,1, 11.9,1,1, 7.134, 10552.718, 273.586, 52677.305 21/11/02,07:34:00,08,06,1, 11.9,1,1, 7.134, 10552.715, 273.621, 52677.300 21/11/02,07:34:00,09,06,1, 11.9,1,1, 7.134, 10552.746, 273.655, 52677.291 21/11/02,07:34:00,10,06,1, 11.9,1,1, 7.134, 10552.736, 273.675, 52677.306 21/11/02,07:34:00,11,06,1, 11.9,1,1, 7.134, 10552.761, 273.702, 52677.316 21/11/02,07:34:00,12,06,1, 11.9,1,1, 7.134, 10552.761, 273.689, 52677.273 21/11/02,07:34:00,13,06,1, 11.9,1,1, 7.134, 10552.786, 273.740, 52677.304 21/11/02,07:34:00,14,06,1, 11.9,1,1, 7.134, 10552.766, 273.765, 52677.298 21/11/02,07:34:00,15,06,1, 11.9,1,1, 7.134, 10552.779, 273.773, 52677.270 21/11/02,07:34:00,16,06,1, 11.9,1,1, 7.134, 10552.785, 273.781, 52677.248 21/11/02,07:34:00,17,06,1, 11.9,1,1, 7.134, 10552.816, 273.775, 52677.221 21/11/02,07:34:00,18,06,1, 11.9,1,1, 7.134, 10552.788, 273.816, 52677.323 21/11/02,07:34:00,19,06,1, 11.9,1,1, 7.134, 10552.792, 273.805, 52677.312 21/11/02,07:34:01,00,06,1, 11.9,1,1, 7.131, 10552.787, 273.805, 52677.312 21/11/02,07:34:01,01,06,1, 11.9,1,1, 7.131, 10552.836, 273.854, 52677.275 21/11/02,07:34:01,02,06,1, 11.9,1,1, 7.131, 10552.836, 273.871, 52677.247 21/11/02,07:34:01,03,06,1, 11.9,1,1, 7.131, 10552.850, 273.904, 52677.279 21/11/02,07:34:01,04,06,1, 11.9,1,1, 7.131, 10552.883, 273.889, 52677.273 21/11/02,07:34:01,05,06,1, 11.9,1,1, 7.131, 10552.878, 273.917, 52677.271 21/11/02,07:34:01,06,06,1, 11.9,1,1, 7.131, 10552.898, 273.936, 52677.275 21/11/02,07:34:01,07,06,1, 11.9,1,1, 7.131, 10552.912, 273.970, 52677.256 21/11/02,07:34:01,08,06,1, 11.9,1,1, 7.131, 10552.930, 273.964, 52677.259 21/11/02,07:34:01,09,06,1, 11.9,1,1, 7.131, 10552.917, 273.995, 52677.281 21/11/02,07:34:01,10,06,1, 11.9,1,1, 7.131, 10552.962, 274.007, 52677.277 21/11/02,07:34:01,11,06,1, 11.9,1,1, 7.131, 10552.943, 274.009, 52677.259 21/11/02,07:34:01,12,06,1, 11.9,1,1, 7.131, 10552.948, 274.054, 52677.277 21/11/02,07:34:01,13,06,1, 11.9,1,1, 7.131, 10552.965, 274.058, 52677.253 21/11/02,07:34:01,14,06,1, 11.9,1,1, 7.131, 10552.990, 274.078, 52677.236 21/11/02,07:34:01,15,06,1, 11.9,1,1, 7.131, 10553.001, 274.102, 52677.246 21/11/02,07:34:01,16,06,1, 11.9,1,1, 7.131, 10552.985, 274.100, 52677.217 21/11/02,07:34:01,17,06,1, 11.9,1,1, 7.131, 10552.999, 274.099, 52677.206 21/11/02,07:34:01,18,06,1, 11.9,1,1, 7.131, 10553.008, 274.147, 52677.244 21/11/02,07:34:01,19,06,1, 11.9,1,1, 7.131, 10553.048, 274.150, 52677.245 21/11/02,07:34:02,00,07,1, 11.9,1,1, 7.132, 10553.045, 274.150, 52677.245 21/11/02,07:34:02,01,07,1, 11.9,1,1, 7.132, 10553.052, 274.204, 52677.350 21/11/02,07:34:02,02,07,1, 11.9,1,1, 7.132, 10553.047, 274.201, 52677.212 21/11/02,07:34:02,03,07,1, 11.9,1,1, 7.132, 10553.059, 274.219, 52677.349 21/11/02,07:34:02,04,07,1, 11.9,1,1, 7.132, 10553.084, 274.208, 52677.182 21/11/02,07:34:02,05,07,1, 11.9,1,1, 7.132, 10553.096, 274.238, 52677.202 21/11/02,07:34:02,06,07,1, 11.9,1,1, 7.132, 10553.116, 274.230, 52677.225 21/11/02,07:34:02,07,07,1, 11.9,1,1, 7.132, 10553.135, 274.267, 52677.242 21/11/02,07:34:02,08,07,1, 11.9,1,1, 7.132, 10553.143, 274.283, 52677.241 21/11/02,07:34:02,09,07,1, 11.9,1,1, 7.132, 10553.142, 274.287, 52677.205 21/11/02,07:34:02,10,07,1, 11.9,1,1, 7.132, 10553.177, 274.269, 52677.232 21/11/02,07:34:02,11,07,1, 11.9,1,1, 7.132, 10553.195, 274.337, 52677.230 21/11/02,07:34:02,12,07,1, 11.9,1,1, 7.132, 10553.165, 274.350, 52677.619 21/11/02,07:34:02,13,07,1, 11.9,1,1, 7.132, 10553.223, 274.338, 52677.224 21/11/02,07:34:02,14,07,1, 11.9,1,1, 7.132, 10553.257, 274.342, 52677.149 21/11/02,07:34:02,15,07,1, 11.9,1,1, 7.132, 10553.238, 274.340, 52677.176 21/11/02,07:34:02,16,07,1, 11.9,1,1, 7.132, 10553.242, 274.361, 52677.151 21/11/02,07:34:02,17,07,1, 11.9,1,1, 7.132, 10553.254, 274.395, 52677.184 21/11/02,07:34:02,18,07,1, 11.9,1,1, 7.132, 10553.266, 274.407, 52677.112 21/11/02,07:34:02,19,07,1, 11.9,1,1, 7.132, 10553.271, 274.380, 52677.145 21/11/02,07:34:03,00,06,1, 11.8,1,1, 7.133, 10553.271, 274.380, 52677.145 21/11/02,07:34:03,01,06,1, 11.8,1,1, 7.133, 10553.312, 274.420, 52677.157 21/11/02,07:34:03,02,06,1, 11.8,1,1, 7.133, 10553.350, 274.429, 52677.136 21/11/02,07:34:03,03,06,1, 11.8,1,1, 7.133, 10553.329, 274.467, 52677.133 21/11/02,07:34:03,04,06,1, 11.8,1,1, 7.133, 10553.361, 274.460, 52677.114 21/11/02,07:34:03,05,06,1, 11.8,1,1, 7.133, 10553.388, 274.459, 52677.157 21/11/02,07:34:03,06,06,1, 11.8,1,1, 7.133, 10553.365, 274.508, 52677.352 21/11/02,07:34:03,07,06,1, 11.8,1,1, 7.133, 10553.398, 274.492, 52677.190 21/11/02,07:34:03,08,06,1, 11.8,1,1, 7.133, 10553.412, 274.480, 52677.163 21/11/02,07:34:03,09,06,1, 11.8,1,1, 7.133, 10553.444, 274.532, 52677.003 21/11/02,07:34:03,10,06,1, 11.8,1,1, 7.133, 10553.463, 274.528, 52677.195 21/11/02,07:34:03,11,06,1, 11.8,1,1, 7.133, 10553.486, 274.555, 52677.115 21/11/02,07:34:03,12,06,1, 11.8,1,1, 7.133, 10553.506, 274.563, 52677.127 21/11/02,07:34:03,13,06,1, 11.8,1,1, 7.133, 10553.497, 274.560, 52677.095 21/11/02,07:34:03,14,06,1, 11.8,1,1, 7.133, 10553.508, 274.566, 52677.106 21/11/02,07:34:03,15,06,1, 11.8,1,1, 7.133, 10553.547, 274.591, 52677.110 21/11/02,07:34:03,16,06,1, 11.8,1,1, 7.133, 10553.552, 274.597, 52677.077 21/11/02,07:34:03,17,06,1, 11.8,1,1, 7.133, 10553.563, 274.627, 52677.080 21/11/02,07:34:03,18,06,1, 11.8,1,1, 7.133, 10553.581, 274.643, 52677.088 21/11/02,07:34:03,19,06,1, 11.8,1,1, 7.133, 10553.614, 274.655, 52677.048 21/11/02,07:34:04,00,07,1, 11.9,1,1, 7.133, 10553.613, 274.655, 52677.048 21/11/02,07:34:04,01,07,1, 11.9,1,1, 7.133, 10553.613, 274.675, 52677.061 21/11/02,07:34:04,02,07,1, 11.9,1,1, 7.133, 10553.653, 274.674, 52677.036 21/11/02,07:34:04,03,07,1, 11.9,1,1, 7.133, 10553.660, 274.655, 52677.015 21/11/02,07:34:04,04,07,1, 11.9,1,1, 7.133, 10553.673, 274.685, 52677.041 21/11/02,07:34:04,05,07,1, 11.9,1,1, 7.133, 10553.713, 274.699, 52676.944 21/11/02,07:34:04,06,07,1, 11.9,1,1, 7.133, 10553.737, 274.709, 52677.038 21/11/02,07:34:04,07,07,1, 11.9,1,1, 7.133, 10553.746, 274.728, 52677.022 21/11/02,07:34:04,08,07,1, 11.9,1,1, 7.133, 10553.763, 274.746, 52677.000 21/11/02,07:34:04,09,07,1, 11.9,1,1, 7.133, 10553.769, 274.743, 52677.022 21/11/02,07:34:04,10,07,1, 11.9,1,1, 7.133, 10553.791, 274.745, 52677.035 21/11/02,07:34:04,11,07,1, 11.9,1,1, 7.133, 10553.843, 274.772, 52677.015 21/11/02,07:34:04,12,07,1, 11.9,1,1, 7.133, 10553.845, 274.750, 52676.974 21/11/02,07:34:04,13,07,1, 11.9,1,1, 7.133, 10553.862, 274.771, 52677.053 21/11/02,07:34:04,14,07,1, 11.9,1,1, 7.133, 10553.870, 274.777, 52676.996 21/11/02,07:34:04,15,07,1, 11.9,1,1, 7.133, 10553.875, 274.797, 52676.989 21/11/02,07:34:04,16,07,1, 11.9,1,1, 7.133, 10553.892, 274.810, 52676.946 21/11/02,07:34:04,17,07,1, 11.9,1,1, 7.133, 10553.913, 274.815, 52676.973 21/11/02,07:34:04,18,07,1, 11.9,1,1, 7.133, 10553.957, 274.794, 52676.965 21/11/02,07:34:04,19,07,1, 11.9,1,1, 7.133, 10553.975, 274.828, 52676.972 21/11/02,07:34:05,00,06,1, 11.9,1,1, 7.129, 10553.972, 274.828, 52676.972 21/11/02,07:34:05,01,06,1, 11.9,1,1, 7.129, 10554.022, 274.832, 52676.931 21/11/02,07:34:05,02,06,1, 11.9,1,1, 7.129, 10554.009, 274.847, 52676.948 21/11/02,07:34:05,03,06,1, 11.9,1,1, 7.129, 10554.055, 274.881, 52676.960 21/11/02,07:34:05,04,06,1, 11.9,1,1, 7.129, 10554.068, 274.877, 52676.901 21/11/02,07:34:05,05,06,1, 11.9,1,1, 7.129, 10554.098, 274.876, 52676.972 21/11/02,07:34:05,06,06,1, 11.9,1,1, 7.129, 10554.114, 274.911, 52676.942 21/11/02,07:34:05,07,06,1, 11.9,1,1, 7.129, 10554.134, 274.893, 52676.958 21/11/02,07:34:05,08,06,1, 11.9,1,1, 7.129, 10554.149, 274.919, 52676.928 21/11/02,07:34:05,09,06,1, 11.9,1,1, 7.129, 10554.149, 274.926, 52676.921 21/11/02,07:34:05,10,06,1, 11.9,1,1, 7.129, 10554.187, 274.899, 52676.936 21/11/02,07:34:05,11,06,1, 11.9,1,1, 7.129, 10554.184, 274.939, 52676.843 21/11/02,07:34:05,12,06,1, 11.9,1,1, 7.129, 10554.206, 274.930, 52676.924 21/11/02,07:34:05,13,06,1, 11.9,1,1, 7.129, 10554.249, 274.930, 52676.834 21/11/02,07:34:05,14,06,1, 11.9,1,1, 7.129, 10554.271, 274.960, 52676.943 21/11/02,07:34:05,15,06,1, 11.9,1,1, 7.129, 10554.270, 274.971, 52676.880 21/11/02,07:34:05,16,06,1, 11.9,1,1, 7.129, 10554.316, 274.951, 52676.888 21/11/02,07:34:05,17,06,1, 11.9,1,1, 7.129, 10554.325, 274.964, 52676.880 21/11/02,07:34:05,18,06,1, 11.9,1,1, 7.129, 10554.341, 274.985, 52676.911 21/11/02,07:34:05,19,06,1, 11.9,1,1, 7.129, 10554.361, 274.963, 52676.885 21/11/02,07:34:06,00,08,1, 11.8,1,1, 7.135, 10554.355, 274.963, 52676.885 21/11/02,07:34:06,01,08,1, 11.8,1,1, 7.135, 10554.411, 275.011, 52676.889 21/11/02,07:34:06,02,08,1, 11.8,1,1, 7.135, 10554.412, 275.009, 52676.889 21/11/02,07:34:06,03,08,1, 11.8,1,1, 7.135, 10554.417, 275.037, 52676.887 21/11/02,07:34:06,04,08,1, 11.8,1,1, 7.135, 10554.457, 275.022, 52676.926 21/11/02,07:34:06,05,08,1, 11.8,1,1, 7.135, 10554.461, 275.033, 52676.882 21/11/02,07:34:06,06,08,1, 11.8,1,1, 7.135, 10554.465, 275.054, 52676.874 21/11/02,07:34:06,07,08,1, 11.8,1,1, 7.135, 10554.484, 275.042, 52676.850 21/11/02,07:34:06,08,08,1, 11.8,1,1, 7.135, 10554.518, 275.062, 52676.864 21/11/02,07:34:06,09,08,1, 11.8,1,1, 7.135, 10554.548, 275.081, 52676.859 21/11/02,07:34:06,10,08,1, 11.8,1,1, 7.135, 10554.553, 275.077, 52676.879 21/11/02,07:34:06,11,08,1, 11.8,1,1, 7.135, 10554.566, 275.074, 52676.844 21/11/02,07:34:06,12,08,1, 11.8,1,1, 7.135, 10554.568, 275.102, 52676.846 21/11/02,07:34:06,13,08,1, 11.8,1,1, 7.135, 10554.605, 275.107, 52676.842 21/11/02,07:34:06,14,08,1, 11.8,1,1, 7.135, 10554.622, 275.114, 52676.831 21/11/02,07:34:06,15,08,1, 11.8,1,1, 7.135, 10554.615, 275.134, 52676.840 21/11/02,07:34:06,16,08,1, 11.8,1,1, 7.135, 10554.673, 275.136, 52676.838 21/11/02,07:34:06,17,08,1, 11.8,1,1, 7.135, 10554.694, 275.132, 52676.799 21/11/02,07:34:06,18,08,1, 11.8,1,1, 7.135, 10554.715, 275.127, 52676.819 21/11/02,07:34:06,19,08,1, 11.8,1,1, 7.135, 10554.727, 275.164, 52676.846 21/11/02,07:34:07,00,06,1, 11.9,1,1, 7.133, 10554.723, 275.164, 52676.846 21/11/02,07:34:07,01,06,1, 11.9,1,1, 7.133, 10554.766, 275.165, 52676.825 21/11/02,07:34:07,02,06,1, 11.9,1,1, 7.133, 10554.766, 275.188, 52676.782 21/11/02,07:34:07,03,06,1, 11.9,1,1, 7.133, 10554.787, 275.194, 52676.804 21/11/02,07:34:07,04,06,1, 11.9,1,1, 7.133, 10554.808, 275.200, 52676.784 21/11/02,07:34:07,05,06,1, 11.9,1,1, 7.133, 10554.846, 275.222, 52676.800 21/11/02,07:34:07,06,06,1, 11.9,1,1, 7.133, 10554.832, 275.222, 52676.782 21/11/02,07:34:07,07,06,1, 11.9,1,1, 7.133, 10554.874, 275.235, 52676.796 21/11/02,07:34:07,08,06,1, 11.9,1,1, 7.133, 10554.841, 275.270, 52676.988 21/11/02,07:34:07,09,06,1, 11.9,1,1, 7.133, 10554.889, 275.258, 52676.857 21/11/02,07:34:07,10,06,1, 11.9,1,1, 7.133, 10554.938, 275.289, 52676.794 21/11/02,07:34:07,11,06,1, 11.9,1,1, 7.133, 10554.956, 275.255, 52676.784 21/11/02,07:34:07,12,06,1, 11.9,1,1, 7.133, 10554.949, 275.282, 52676.733 21/11/02,07:34:07,13,06,1, 11.9,1,1, 7.133, 10554.999, 275.298, 52676.768 21/11/02,07:34:07,14,06,1, 11.9,1,1, 7.133, 10555.002, 275.299, 52676.791 21/11/02,07:34:07,15,06,1, 11.9,1,1, 7.133, 10555.035, 275.293, 52676.748 21/11/02,07:34:07,16,06,1, 11.9,1,1, 7.133, 10555.051, 275.314, 52676.743 21/11/02,07:34:07,17,06,1, 11.9,1,1, 7.133, 10555.072, 275.283, 52676.721 21/11/02,07:34:07,18,06,1, 11.9,1,1, 7.133, 10555.079, 275.319, 52676.757 21/11/02,07:34:07,19,06,1, 11.9,1,1, 7.133, 10555.122, 275.313, 52676.765 21/11/02,07:34:08,00,07,1, 11.9,1,1, 7.127, 10555.115, 275.313, 52676.765 21/11/02,07:34:08,01,07,1, 11.9,1,1, 7.127, 10555.134, 275.334, 52676.745 21/11/02,07:34:08,02,07,1, 11.9,1,1, 7.127, 10555.196, 275.331, 52676.773 21/11/02,07:34:08,03,07,1, 11.9,1,1, 7.127, 10555.202, 275.365, 52676.761 21/11/02,07:34:08,04,07,1, 11.9,1,1, 7.127, 10555.209, 275.368, 52676.760 21/11/02,07:34:08,05,07,1, 11.9,1,1, 7.127, 10555.227, 275.389, 52676.732 21/11/02,07:34:08,06,07,1, 11.9,1,1, 7.127, 10555.251, 275.390, 52676.734 21/11/02,07:34:08,07,07,1, 11.9,1,1, 7.127, 10555.274, 275.371, 52676.715 21/11/02,07:34:08,08,07,1, 11.9,1,1, 7.127, 10555.288, 275.414, 52676.737 21/11/02,07:34:08,09,07,1, 11.9,1,1, 7.127, 10555.305, 275.400, 52676.730 21/11/02,07:34:08,10,07,1, 11.9,1,1, 7.127, 10555.331, 275.418, 52676.701 21/11/02,07:34:08,11,07,1, 11.9,1,1, 7.127, 10555.352, 275.409, 52676.720 21/11/02,07:34:08,12,07,1, 11.9,1,1, 7.127, 10555.377, 275.417, 52676.714 21/11/02,07:34:08,13,07,1, 11.9,1,1, 7.127, 10555.401, 275.427, 52676.729 21/11/02,07:34:08,14,07,1, 11.9,1,1, 7.127, 10555.416, 275.463, 52676.708 21/11/02,07:34:08,15,07,1, 11.9,1,1, 7.127, 10555.416, 275.449, 52676.715 21/11/02,07:34:08,16,07,1, 11.9,1,1, 7.127, 10555.443, 275.466, 52676.687 21/11/02,07:34:08,17,07,1, 11.9,1,1, 7.127, 10555.465, 275.482, 52676.693 21/11/02,07:34:08,18,07,1, 11.9,1,1, 7.127, 10555.474, 275.486, 52676.703 21/11/02,07:34:08,19,07,1, 11.9,1,1, 7.127, 10555.505, 275.471, 52676.647 21/11/02,07:34:09,00,07,1, 11.9,1,1, 7.134, 10555.499, 275.471, 52676.647 21/11/02,07:34:09,01,07,1, 11.9,1,1, 7.134, 10555.539, 275.499, 52676.662 21/11/02,07:34:09,02,07,1, 11.9,1,1, 7.134, 10555.569, 275.502, 52676.708 21/11/02,07:34:09,03,07,1, 11.9,1,1, 7.134, 10555.567, 275.530, 52676.702 21/11/02,07:34:09,04,07,1, 11.9,1,1, 7.134, 10555.605, 275.536, 52676.657 21/11/02,07:34:09,05,07,1, 11.9,1,1, 7.134, 10555.590, 275.552, 52676.691 21/11/02,07:34:09,06,07,1, 11.9,1,1, 7.134, 10555.633, 275.544, 52676.696 21/11/02,07:34:09,07,07,1, 11.9,1,1, 7.134, 10555.644, 275.548, 52676.691 21/11/02,07:34:09,08,07,1, 11.9,1,1, 7.134, 10555.616, 275.573, 52676.657 21/11/02,07:34:09,09,07,1, 11.9,1,1, 7.134, 10555.659, 275.584, 52676.672 21/11/02,07:34:09,10,07,1, 11.9,1,1, 7.134, 10555.692, 275.595, 52676.686 21/11/02,07:34:09,11,07,1, 11.9,1,1, 7.134, 10555.715, 275.586, 52676.692 21/11/02,07:34:09,12,07,1, 11.9,1,1, 7.134, 10555.725, 275.599, 52676.682 21/11/02,07:34:09,13,07,1, 11.9,1,1, 7.134, 10555.753, 275.595, 52676.693 21/11/02,07:34:09,14,07,1, 11.9,1,1, 7.134, 10555.754, 275.615, 52676.670 21/11/02,07:34:09,15,07,1, 11.9,1,1, 7.134, 10555.792, 275.645, 52676.702 21/11/02,07:34:09,16,07,1, 11.9,1,1, 7.134, 10555.802, 275.658, 52676.690 21/11/02,07:34:09,17,07,1, 11.9,1,1, 7.134, 10555.804, 275.643, 52676.668 21/11/02,07:34:09,18,07,1, 11.9,1,1, 7.134, 10555.844, 275.683, 52676.681 21/11/02,07:34:09,19,07,1, 11.9,1,1, 7.134, 10555.840, 275.674, 52676.659 21/11/02,07:34:10,00,07,1, 11.9,1,1, 7.135, 10555.832, 275.674, 52676.659 21/11/02,07:34:10,01,07,1, 11.9,1,1, 7.135, 10555.888, 275.699, 52676.646 21/11/02,07:34:10,02,07,1, 11.9,1,1, 7.135, 10555.895, 275.692, 52676.647 21/11/02,07:34:10,03,07,1, 11.9,1,1, 7.135, 10555.923, 275.702, 52676.637 21/11/02,07:34:10,04,07,1, 11.9,1,1, 7.135, 10555.941, 275.708, 52676.678 21/11/02,07:34:10,05,07,1, 11.9,1,1, 7.135, 10555.958, 275.737, 52676.671 21/11/02,07:34:10,06,07,1, 11.9,1,1, 7.135, 10555.997, 275.729, 52676.636 21/11/02,07:34:10,07,07,1, 11.9,1,1, 7.135, 10556.010, 275.711, 52676.689 21/11/02,07:34:10,08,07,1, 11.9,1,1, 7.135, 10556.007, 275.750, 52676.657 21/11/02,07:34:10,09,07,1, 11.9,1,1, 7.135, 10556.024, 275.746, 52676.663 21/11/02,07:34:10,10,07,1, 11.9,1,1, 7.135, 10556.040, 275.796, 52676.644 21/11/02,07:34:10,11,07,1, 11.9,1,1, 7.135, 10556.081, 275.771, 52676.637 21/11/02,07:34:10,12,07,1, 11.9,1,1, 7.135, 10556.061, 275.753, 52676.675 21/11/02,07:34:10,13,07,1, 11.9,1,1, 7.135, 10556.118, 275.798, 52676.664 21/11/02,07:34:10,14,07,1, 11.9,1,1, 7.135, 10556.131, 275.767, 52676.647 21/11/02,07:34:10,15,07,1, 11.9,1,1, 7.135, 10556.135, 275.801, 52676.623 21/11/02,07:34:10,16,07,1, 11.9,1,1, 7.135, 10556.139, 275.812, 52676.633 21/11/02,07:34:10,17,07,1, 11.9,1,1, 7.135, 10556.156, 275.790, 52676.634 21/11/02,07:34:10,18,07,1, 11.9,1,1, 7.135, 10556.172, 275.822, 52676.629 21/11/02,07:34:10,19,07,1, 11.9,1,1, 7.135, 10556.227, 275.819, 52676.643 21/11/02,07:34:11,00,07,1, 11.9,1,1, 7.133, 10556.225, 275.819, 52676.643 21/11/02,07:34:11,01,07,1, 11.9,1,1, 7.133, 10556.224, 275.854, 52676.613 21/11/02,07:34:11,02,07,1, 11.9,1,1, 7.133, 10556.251, 275.869, 52676.616 21/11/02,07:34:11,03,07,1, 11.9,1,1, 7.133, 10556.251, 275.889, 52676.633 21/11/02,07:34:11,04,07,1, 11.9,1,1, 7.133, 10556.280, 275.879, 52676.614 21/11/02,07:34:11,05,07,1, 11.9,1,1, 7.133, 10556.290, 275.899, 52676.629 21/11/02,07:34:11,06,07,1, 11.9,1,1, 7.133, 10556.300, 275.901, 52676.578 21/11/02,07:34:11,07,07,1, 11.9,1,1, 7.133, 10556.306, 275.907, 52676.588 21/11/02,07:34:11,08,07,1, 11.9,1,1, 7.133, 10556.313, 275.915, 52676.611 21/11/02,07:34:11,09,07,1, 11.9,1,1, 7.133, 10556.336, 275.936, 52676.603 21/11/02,07:34:11,10,07,1, 11.9,1,1, 7.133, 10556.335, 275.934, 52676.573 21/11/02,07:34:11,11,07,1, 11.9,1,1, 7.133, 10556.346, 275.937, 52676.638 21/11/02,07:34:11,12,07,1, 11.9,1,1, 7.133, 10556.345, 275.951, 52676.587 21/11/02,07:34:11,13,07,1, 11.9,1,1, 7.133, 10556.390, 275.938, 52676.588 21/11/02,07:34:11,14,07,1, 11.9,1,1, 7.133, 10556.390, 275.992, 52676.587 21/11/02,07:34:11,15,07,1, 11.9,1,1, 7.133, 10556.408, 276.002, 52676.602 21/11/02,07:34:11,16,07,1, 11.9,1,1, 7.133, 10556.438, 275.974, 52676.589 21/11/02,07:34:11,17,07,1, 11.9,1,1, 7.133, 10556.431, 276.015, 52676.604 21/11/02,07:34:11,18,07,1, 11.9,1,1, 7.133, 10556.448, 276.007, 52676.578 21/11/02,07:34:11,19,07,1, 11.9,1,1, 7.133, 10556.446, 276.035, 52676.583 21/11/02,07:34:12,00,08,1, 11.9,1,1, 7.131, 10556.442, 276.035, 52676.583 21/11/02,07:34:12,01,08,1, 11.9,1,1, 7.131, 10556.484, 276.034, 52676.581 21/11/02,07:34:12,02,08,1, 11.9,1,1, 7.131, 10556.509, 276.046, 52676.592 21/11/02,07:34:12,03,08,1, 11.9,1,1, 7.131, 10556.519, 276.094, 52676.610 21/11/02,07:34:12,04,08,1, 11.9,1,1, 7.131, 10556.516, 276.065, 52676.640 21/11/02,07:34:12,05,08,1, 11.9,1,1, 7.131, 10556.525, 276.043, 52676.601 21/11/02,07:34:12,06,08,1, 11.9,1,1, 7.131, 10556.535, 276.100, 52676.627 21/11/02,07:34:12,07,08,1, 11.9,1,1, 7.131, 10556.547, 276.100, 52676.594 21/11/02,07:34:12,08,08,1, 11.9,1,1, 7.131, 10556.557, 276.097, 52676.588 21/11/02,07:34:12,09,08,1, 11.9,1,1, 7.131, 10556.576, 276.100, 52676.649 21/11/02,07:34:12,10,08,1, 11.9,1,1, 7.131, 10556.587, 276.127, 52676.612 21/11/02,07:34:12,11,08,1, 11.9,1,1, 7.131, 10556.611, 276.144, 52676.552 21/11/02,07:34:12,12,08,1, 11.9,1,1, 7.131, 10556.646, 276.148, 52676.604 21/11/02,07:34:12,13,08,1, 11.9,1,1, 7.131, 10556.630, 276.157, 52676.598 21/11/02,07:34:12,14,08,1, 11.9,1,1, 7.131, 10556.630, 276.151, 52676.574 21/11/02,07:34:12,15,08,1, 11.9,1,1, 7.131, 10556.643, 276.169, 52676.909 21/11/02,07:34:12,16,08,1, 11.9,1,1, 7.131, 10556.710, 276.192, 52676.605 21/11/02,07:34:12,17,08,1, 11.9,1,1, 7.131, 10556.713, 276.185, 52676.586 21/11/02,07:34:12,18,08,1, 11.9,1,1, 7.131, 10556.733, 276.184, 52676.596 21/11/02,07:34:12,19,08,1, 11.9,1,1, 7.131, 10556.679, 276.219, 52676.618 21/11/02,07:34:13,00,08,1, 11.8,1,1, 7.133, 10556.675, 276.219, 52676.618 21/11/02,07:34:13,01,08,1, 11.8,1,1, 7.133, 10556.744, 276.231, 52676.633 21/11/02,07:34:13,02,08,1, 11.8,1,1, 7.133, 10556.757, 276.248, 52676.581 21/11/02,07:34:13,03,08,1, 11.8,1,1, 7.133, 10556.765, 276.293, 52676.611 21/11/02,07:34:13,04,08,1, 11.8,1,1, 7.133, 10556.769, 276.282, 52676.579 21/11/02,07:34:13,05,08,1, 11.8,1,1, 7.133, 10556.782, 276.280, 52676.596 21/11/02,07:34:13,06,08,1, 11.8,1,1, 7.133, 10556.810, 276.289, 52676.567 21/11/02,07:34:13,07,08,1, 11.8,1,1, 7.133, 10556.817, 276.295, 52676.623 21/11/02,07:34:13,08,08,1, 11.8,1,1, 7.133, 10556.824, 276.315, 52676.614 21/11/02,07:34:13,09,08,1, 11.8,1,1, 7.133, 10556.834, 276.358, 52676.607 21/11/02,07:34:13,10,08,1, 11.8,1,1, 7.133, 10556.862, 276.339, 52676.598 21/11/02,07:34:13,11,08,1, 11.8,1,1, 7.133, 10556.838, 276.345, 52676.540 21/11/02,07:34:13,12,08,1, 11.8,1,1, 7.133, 10556.887, 276.360, 52676.461 21/11/02,07:34:13,13,08,1, 11.8,1,1, 7.133, 10556.852, 276.420, 52676.619 21/11/02,07:34:13,14,08,1, 11.8,1,1, 7.133, 10556.891, 276.396, 52676.624 21/11/02,07:34:13,15,08,1, 11.8,1,1, 7.133, 10556.905, 276.419, 52676.615 21/11/02,07:34:13,16,08,1, 11.8,1,1, 7.133, 10556.917, 276.421, 52676.545 21/11/02,07:34:13,17,08,1, 11.8,1,1, 7.133, 10556.941, 276.416, 52676.548 21/11/02,07:34:13,18,08,1, 11.8,1,1, 7.133, 10556.926, 276.406, 52676.592 21/11/02,07:34:13,19,08,1, 11.8,1,1, 7.133, 10556.980, 276.443, 52676.570 21/11/02,07:34:14,00,07,1, 11.9,1,1, 7.131, 10556.976, 276.443, 52676.570 21/11/02,07:34:14,01,07,1, 11.9,1,1, 7.131, 10556.957, 276.472, 52676.605 21/11/02,07:34:14,02,07,1, 11.9,1,1, 7.131, 10556.990, 276.486, 52676.589 21/11/02,07:34:14,03,07,1, 11.9,1,1, 7.131, 10557.001, 276.486, 52676.459 21/11/02,07:34:14,04,07,1, 11.9,1,1, 7.131, 10556.988, 276.533, 52676.705 21/11/02,07:34:14,05,07,1, 11.9,1,1, 7.131, 10557.018, 276.518, 52676.649 21/11/02,07:34:14,06,07,1, 11.9,1,1, 7.131, 10557.067, 276.520, 52676.655 21/11/02,07:34:14,07,07,1, 11.9,1,1, 7.131, 10557.061, 276.540, 52676.626 21/11/02,07:34:14,08,07,1, 11.9,1,1, 7.131, 10557.111, 276.558, 52676.630 21/11/02,07:34:14,09,07,1, 11.9,1,1, 7.131, 10557.103, 276.553, 52676.593 21/11/02,07:34:14,10,07,1, 11.9,1,1, 7.131, 10557.122, 276.566, 52676.616 21/11/02,07:34:14,11,07,1, 11.9,1,1, 7.131, 10557.130, 276.577, 52676.578 21/11/02,07:34:14,12,07,1, 11.9,1,1, 7.131, 10557.151, 276.574, 52676.604 21/11/02,07:34:14,13,07,1, 11.9,1,1, 7.131, 10557.151, 276.601, 52676.610 21/11/02,07:34:14,14,07,1, 11.9,1,1, 7.131, 10557.198, 276.602, 52676.606 21/11/02,07:34:14,15,07,1, 11.9,1,1, 7.131, 10557.195, 276.627, 52676.579 21/11/02,07:34:14,16,07,1, 11.9,1,1, 7.131, 10557.218, 276.638, 52676.610 21/11/02,07:34:14,17,07,1, 11.9,1,1, 7.131, 10557.251, 276.639, 52676.608 21/11/02,07:34:14,18,07,1, 11.9,1,1, 7.131, 10557.260, 276.651, 52676.569 21/11/02,07:34:14,19,07,1, 11.9,1,1, 7.131, 10557.268, 276.653, 52676.580 21/11/02,07:34:15,00,08,1, 11.9,1,1, 7.129, 10557.268, 276.653, 52676.580 21/11/02,07:34:15,01,08,1, 11.9,1,1, 7.129, 10557.317, 276.671, 52676.431 21/11/02,07:34:15,02,08,1, 11.9,1,1, 7.129, 10557.342, 276.710, 52676.571 21/11/02,07:34:15,03,08,1, 11.9,1,1, 7.129, 10557.351, 276.712, 52676.575 21/11/02,07:34:15,04,08,1, 11.9,1,1, 7.129, 10557.364, 276.749, 52676.566 21/11/02,07:34:15,05,08,1, 11.9,1,1, 7.129, 10557.371, 276.781, 52676.639 21/11/02,07:34:15,06,08,1, 11.9,1,1, 7.129, 10557.375, 276.778, 52676.585 21/11/02,07:34:15,07,08,1, 11.9,1,1, 7.129, 10557.400, 276.794, 52676.598 21/11/02,07:34:15,08,08,1, 11.9,1,1, 7.129, 10557.394, 276.805, 52676.603 21/11/02,07:34:15,09,08,1, 11.9,1,1, 7.129, 10557.402, 276.815, 52676.604 21/11/02,07:34:15,10,08,1, 11.9,1,1, 7.129, 10557.440, 276.807, 52676.629 21/11/02,07:34:15,11,08,1, 11.9,1,1, 7.129, 10557.468, 276.856, 52676.640 21/11/02,07:34:15,12,08,1, 11.9,1,1, 7.129, 10557.490, 276.866, 52676.625 21/11/02,07:34:15,13,08,1, 11.9,1,1, 7.129, 10557.517, 276.883, 52676.569 21/11/02,07:34:15,14,08,1, 11.9,1,1, 7.129, 10557.540, 276.873, 52676.606 21/11/02,07:34:15,15,08,1, 11.9,1,1, 7.129, 10557.542, 276.894, 52676.565 21/11/02,07:34:15,16,08,1, 11.9,1,1, 7.129, 10557.564, 276.926, 52676.612 21/11/02,07:34:15,17,08,1, 11.9,1,1, 7.129, 10557.601, 276.911, 52676.647 21/11/02,07:34:15,18,08,1, 11.9,1,1, 7.129, 10557.598, 276.908, 52676.639 21/11/02,07:34:15,19,08,1, 11.9,1,1, 7.129, 10557.644, 276.955, 52676.652 21/11/02,07:34:16,00,08,1, 11.9,1,1, 7.128, 10557.643, 276.955, 52676.652 21/11/02,07:34:16,01,08,1, 11.9,1,1, 7.128, 10557.645, 276.934, 52676.637 21/11/02,07:34:16,02,08,1, 11.9,1,1, 7.128, 10557.679, 276.981, 52676.657 21/11/02,07:34:16,03,08,1, 11.9,1,1, 7.128, 10557.699, 276.977, 52676.700 21/11/02,07:34:16,04,08,1, 11.9,1,1, 7.128, 10557.709, 276.973, 52676.657 21/11/02,07:34:16,05,08,1, 11.9,1,1, 7.128, 10557.727, 277.010, 52676.684 21/11/02,07:34:16,06,08,1, 11.9,1,1, 7.128, 10557.770, 277.004, 52676.625 21/11/02,07:34:16,07,08,1, 11.9,1,1, 7.128, 10557.755, 277.015, 52676.638 21/11/02,07:34:16,08,08,1, 11.9,1,1, 7.128, 10557.790, 277.025, 52676.626 21/11/02,07:34:16,09,08,1, 11.9,1,1, 7.128, 10557.780, 277.043, 52676.609 21/11/02,07:34:16,10,08,1, 11.9,1,1, 7.128, 10557.810, 277.036, 52676.602 21/11/02,07:34:16,11,08,1, 11.9,1,1, 7.128, 10557.847, 277.039, 52676.652 21/11/02,07:34:16,12,08,1, 11.9,1,1, 7.128, 10557.888, 277.057, 52676.643 21/11/02,07:34:16,13,08,1, 11.9,1,1, 7.128, 10557.890, 277.077, 52676.663 21/11/02,07:34:16,14,08,1, 11.9,1,1, 7.128, 10557.895, 277.072, 52676.649 21/11/02,07:34:16,15,08,1, 11.9,1,1, 7.128, 10557.916, 277.106, 52676.610 21/11/02,07:34:16,16,08,1, 11.9,1,1, 7.128, 10557.898, 277.124, 52676.595 21/11/02,07:34:16,17,08,1, 11.9,1,1, 7.128, 10557.957, 277.113, 52676.692 21/11/02,07:34:16,18,08,1, 11.9,1,1, 7.128, 10558.024, 277.137, 52676.720 21/11/02,07:34:16,19,08,1, 11.9,1,1, 7.128, 10557.945, 277.138, 52676.643 21/11/02,07:34:17,00,08,1, 11.9,1,1, 7.132, 10557.944, 277.138, 52676.643 21/11/02,07:34:17,01,08,1, 11.9,1,1, 7.132, 10558.023, 277.165, 52676.674 21/11/02,07:34:17,02,08,1, 11.9,1,1, 7.132, 10558.038, 277.175, 52676.618 21/11/02,07:34:17,03,08,1, 11.9,1,1, 7.132, 10558.070, 277.197, 52676.639 21/11/02,07:34:17,04,08,1, 11.9,1,1, 7.132, 10558.094, 277.208, 52676.665 21/11/02,07:34:17,05,08,1, 11.9,1,1, 7.132, 10558.108, 277.186, 52676.669 21/11/02,07:34:17,06,08,1, 11.9,1,1, 7.132, 10558.121, 277.235, 52676.659 21/11/02,07:34:17,07,08,1, 11.9,1,1, 7.132, 10558.138, 277.222, 52676.629 21/11/02,07:34:17,08,08,1, 11.9,1,1, 7.132, 10558.156, 277.233, 52676.631 21/11/02,07:34:17,09,08,1, 11.9,1,1, 7.132, 10558.153, 277.252, 52676.647 21/11/02,07:34:17,10,08,1, 11.9,1,1, 7.132, 10558.183, 277.240, 52676.629 21/11/02,07:34:17,11,08,1, 11.9,1,1, 7.132, 10558.186, 277.275, 52676.632 21/11/02,07:34:17,12,08,1, 11.9,1,1, 7.132, 10558.198, 277.285, 52676.618 21/11/02,07:34:17,13,08,1, 11.9,1,1, 7.132, 10558.247, 277.279, 52676.663 21/11/02,07:34:17,14,08,1, 11.9,1,1, 7.132, 10558.251, 277.291, 52676.602 21/11/02,07:34:17,15,08,1, 11.9,1,1, 7.132, 10558.266, 277.326, 52676.647 21/11/02,07:34:17,16,08,1, 11.9,1,1, 7.132, 10558.291, 277.313, 52676.604 21/11/02,07:34:17,17,08,1, 11.9,1,1, 7.132, 10558.306, 277.321, 52676.613 21/11/02,07:34:17,18,08,1, 11.9,1,1, 7.132, 10558.302, 277.336, 52676.588 21/11/02,07:34:17,19,08,1, 11.9,1,1, 7.132, 10558.330, 277.366, 52676.626 21/11/02,07:34:18,00,08,1, 11.8,1,1, 7.135, 10558.327, 277.366, 52676.626 21/11/02,07:34:18,01,08,1, 11.8,1,1, 7.135, 10558.370, 277.379, 52676.617 21/11/02,07:34:18,02,08,1, 11.8,1,1, 7.135, 10558.396, 277.368, 52676.602 21/11/02,07:34:18,03,08,1, 11.8,1,1, 7.135, 10558.386, 277.398, 52676.635 21/11/02,07:34:18,04,08,1, 11.8,1,1, 7.135, 10558.424, 277.424, 52676.623 21/11/02,07:34:18,05,08,1, 11.8,1,1, 7.135, 10558.417, 277.436, 52676.605 21/11/02,07:34:18,06,08,1, 11.8,1,1, 7.135, 10558.456, 277.434, 52676.618 21/11/02,07:34:18,07,08,1, 11.8,1,1, 7.135, 10558.468, 277.458, 52676.606 21/11/02,07:34:18,08,08,1, 11.8,1,1, 7.135, 10558.474, 277.458, 52676.592 21/11/02,07:34:18,09,08,1, 11.8,1,1, 7.135, 10558.488, 277.473, 52676.608 21/11/02,07:34:18,10,08,1, 11.8,1,1, 7.135, 10558.503, 277.480, 52676.604 21/11/02,07:34:18,11,08,1, 11.8,1,1, 7.135, 10558.509, 277.494, 52676.595 21/11/02,07:34:18,12,08,1, 11.8,1,1, 7.135, 10558.534, 277.498, 52676.618 21/11/02,07:34:18,13,08,1, 11.8,1,1, 7.135, 10558.559, 277.476, 52676.578 21/11/02,07:34:18,14,08,1, 11.8,1,1, 7.135, 10558.590, 277.545, 52676.633 21/11/02,07:34:18,15,08,1, 11.8,1,1, 7.135, 10558.624, 277.517, 52676.597 21/11/02,07:34:18,16,08,1, 11.8,1,1, 7.135, 10558.613, 277.544, 52676.591 21/11/02,07:34:18,17,08,1, 11.8,1,1, 7.135, 10558.651, 277.535, 52676.585 21/11/02,07:34:18,18,08,1, 11.8,1,1, 7.135, 10558.666, 277.546, 52676.607 21/11/02,07:34:18,19,08,1, 11.8,1,1, 7.135, 10558.682, 277.551, 52676.600 21/11/02,07:34:19,00,08,1, 11.9,1,1, 7.134, 10558.678, 277.551, 52676.600 21/11/02,07:34:19,01,08,1, 11.9,1,1, 7.134, 10558.725, 277.564, 52676.618 21/11/02,07:34:19,02,08,1, 11.9,1,1, 7.134, 10558.727, 277.582, 52676.593 21/11/02,07:34:19,03,08,1, 11.9,1,1, 7.134, 10558.761, 277.615, 52676.606 21/11/02,07:34:19,04,08,1, 11.9,1,1, 7.134, 10558.771, 277.618, 52676.581 21/11/02,07:34:19,05,08,1, 11.9,1,1, 7.134, 10558.779, 277.600, 52676.577 21/11/02,07:34:19,06,08,1, 11.9,1,1, 7.134, 10558.814, 277.611, 52676.590 21/11/02,07:34:19,07,08,1, 11.9,1,1, 7.134, 10558.825, 277.631, 52676.566 21/11/02,07:34:19,08,08,1, 11.9,1,1, 7.134, 10558.822, 277.630, 52676.603 21/11/02,07:34:19,09,08,1, 11.9,1,1, 7.134, 10558.816, 277.622, 52676.573 21/11/02,07:34:19,10,08,1, 11.9,1,1, 7.134, 10558.848, 277.641, 52676.570 21/11/02,07:34:19,11,08,1, 11.9,1,1, 7.134, 10558.866, 277.642, 52676.574 21/11/02,07:34:19,12,08,1, 11.9,1,1, 7.134, 10558.913, 277.646, 52676.570 21/11/02,07:34:19,13,08,1, 11.9,1,1, 7.134, 10558.911, 277.669, 52676.532 21/11/02,07:34:19,14,08,1, 11.9,1,1, 7.134, 10558.939, 277.680, 52676.528 21/11/02,07:34:19,15,08,1, 11.9,1,1, 7.134, 10558.951, 277.686, 52676.576 21/11/02,07:34:19,16,08,1, 11.9,1,1, 7.134, 10558.971, 277.699, 52676.577 21/11/02,07:34:19,17,08,1, 11.9,1,1, 7.134, 10558.986, 277.692, 52676.625 21/11/02,07:34:19,18,08,1, 11.9,1,1, 7.134, 10559.009, 277.709, 52676.529 21/11/02,07:34:19,19,08,1, 11.9,1,1, 7.134, 10559.009, 277.733, 52676.680 21/11/02,07:34:20,00,08,1, 11.8,1,1, 7.130, 10559.003, 277.733, 52676.680 21/11/02,07:34:20,01,08,1, 11.8,1,1, 7.130, 10559.042, 277.747, 52676.493 21/11/02,07:34:20,02,08,1, 11.8,1,1, 7.130, 10559.088, 277.765, 52676.542 21/11/02,07:34:20,03,08,1, 11.8,1,1, 7.130, 10559.107, 277.719, 52676.490 21/11/02,07:34:20,04,08,1, 11.8,1,1, 7.130, 10559.125, 277.738, 52676.505 21/11/02,07:34:20,05,08,1, 11.8,1,1, 7.130, 10559.171, 277.757, 52676.556 21/11/02,07:34:20,06,08,1, 11.8,1,1, 7.130, 10559.182, 277.764, 52676.526 21/11/02,07:34:20,07,08,1, 11.8,1,1, 7.130, 10559.155, 277.778, 52676.539 21/11/02,07:34:20,08,08,1, 11.8,1,1, 7.130, 10559.202, 277.784, 52676.526 21/11/02,07:34:20,09,08,1, 11.8,1,1, 7.130, 10559.237, 277.785, 52676.545 21/11/02,07:34:20,10,08,1, 11.8,1,1, 7.130, 10559.230, 277.797, 52676.559 21/11/02,07:34:20,11,08,1, 11.8,1,1, 7.130, 10559.258, 277.768, 52676.516 21/11/02,07:34:20,12,08,1, 11.8,1,1, 7.130, 10559.283, 277.808, 52676.524 21/11/02,07:34:20,13,08,1, 11.8,1,1, 7.130, 10559.305, 277.852, 52676.534 21/11/02,07:34:20,14,08,1, 11.8,1,1, 7.130, 10559.318, 277.833, 52676.507 21/11/02,07:34:20,15,08,1, 11.8,1,1, 7.130, 10559.335, 277.830, 52676.524 21/11/02,07:34:20,16,08,1, 11.8,1,1, 7.130, 10559.342, 277.857, 52676.517 21/11/02,07:34:20,17,08,1, 11.8,1,1, 7.130, 10559.413, 277.840, 52676.480 21/11/02,07:34:20,18,08,1, 11.8,1,1, 7.130, 10559.404, 277.882, 52676.508 21/11/02,07:34:20,19,08,1, 11.8,1,1, 7.130, 10559.390, 277.884, 52676.543 21/11/02,07:34:21,00,08,1, 11.9,1,1, 7.135, 10559.387, 277.884, 52676.543 21/11/02,07:34:21,01,08,1, 11.9,1,1, 7.135, 10559.451, 277.904, 52676.499 21/11/02,07:34:21,02,08,1, 11.9,1,1, 7.135, 10559.477, 277.907, 52676.487 21/11/02,07:34:21,03,08,1, 11.9,1,1, 7.135, 10559.495, 277.922, 52676.487 21/11/02,07:34:21,04,08,1, 11.9,1,1, 7.135, 10559.525, 277.927, 52676.503 21/11/02,07:34:21,05,08,1, 11.9,1,1, 7.135, 10559.531, 277.907, 52676.489 21/11/02,07:34:21,06,08,1, 11.9,1,1, 7.135, 10559.562, 277.924, 52676.482 21/11/02,07:34:21,07,08,1, 11.9,1,1, 7.135, 10559.574, 277.942, 52676.517 21/11/02,07:34:21,08,08,1, 11.9,1,1, 7.135, 10559.590, 277.958, 52676.493 21/11/02,07:34:21,09,08,1, 11.9,1,1, 7.135, 10559.625, 277.968, 52676.447 21/11/02,07:34:21,10,08,1, 11.9,1,1, 7.135, 10559.642, 277.979, 52676.437 21/11/02,07:34:21,11,08,1, 11.9,1,1, 7.135, 10559.655, 277.982, 52676.477 21/11/02,07:34:21,12,08,1, 11.9,1,1, 7.135, 10559.675, 277.973, 52676.430 21/11/02,07:34:21,13,08,1, 11.9,1,1, 7.135, 10559.708, 277.994, 52676.452 21/11/02,07:34:21,14,08,1, 11.9,1,1, 7.135, 10559.713, 278.017, 52676.483 21/11/02,07:34:21,15,08,1, 11.9,1,1, 7.135, 10559.746, 278.011, 52676.447 21/11/02,07:34:21,16,08,1, 11.9,1,1, 7.135, 10559.759, 278.039, 52676.464 21/11/02,07:34:21,17,08,1, 11.9,1,1, 7.135, 10559.796, 278.032, 52676.479 21/11/02,07:34:21,18,08,1, 11.9,1,1, 7.135, 10559.825, 278.035, 52676.438 21/11/02,07:34:21,19,08,1, 11.9,1,1, 7.135, 10559.826, 278.055, 52676.469 21/11/02,07:34:22,00,08,1, 11.8,1,1, 7.130, 10559.821, 278.055, 52676.469 21/11/02,07:34:22,01,08,1, 11.8,1,1, 7.130, 10559.859, 278.081, 52676.477 21/11/02,07:34:22,02,08,1, 11.8,1,1, 7.130, 10559.899, 278.087, 52676.446 21/11/02,07:34:22,03,08,1, 11.8,1,1, 7.130, 10559.888, 278.073, 52676.424 21/11/02,07:34:22,04,08,1, 11.8,1,1, 7.130, 10559.915, 278.083, 52676.438 21/11/02,07:34:22,05,08,1, 11.8,1,1, 7.130, 10559.922, 278.124, 52676.416 21/11/02,07:34:22,06,08,1, 11.8,1,1, 7.130, 10559.948, 278.119, 52676.441 21/11/02,07:34:22,07,08,1, 11.8,1,1, 7.130, 10559.938, 278.146, 52676.434 21/11/02,07:34:22,08,08,1, 11.8,1,1, 7.130, 10560.007, 278.164, 52676.422 21/11/02,07:34:22,09,08,1, 11.8,1,1, 7.130, 10560.012, 278.161, 52676.409 21/11/02,07:34:22,10,08,1, 11.8,1,1, 7.130, 10560.018, 278.169, 52676.406 21/11/02,07:34:22,11,08,1, 11.8,1,1, 7.130, 10560.040, 278.176, 52676.444 21/11/02,07:34:22,12,08,1, 11.8,1,1, 7.130, 10560.056, 278.183, 52676.428 21/11/02,07:34:22,13,08,1, 11.8,1,1, 7.130, 10560.049, 278.222, 52676.426 21/11/02,07:34:22,14,08,1, 11.8,1,1, 7.130, 10560.073, 278.194, 52676.460 21/11/02,07:34:22,15,08,1, 11.8,1,1, 7.130, 10560.101, 278.223, 52676.440 21/11/02,07:34:22,16,08,1, 11.8,1,1, 7.130, 10560.111, 278.225, 52676.430 21/11/02,07:34:22,17,08,1, 11.8,1,1, 7.130, 10560.144, 278.255, 52676.423 21/11/02,07:34:22,18,08,1, 11.8,1,1, 7.130, 10560.156, 278.244, 52676.387 21/11/02,07:34:22,19,08,1, 11.8,1,1, 7.130, 10560.184, 278.275, 52676.403 21/11/02,07:34:23,00,08,1, 11.8,1,1, 7.132, 10560.180, 278.275, 52676.403 21/11/02,07:34:23,01,08,1, 11.8,1,1, 7.132, 10560.201, 278.288, 52676.382 21/11/02,07:34:23,02,08,1, 11.8,1,1, 7.132, 10560.193, 278.308, 52676.408 21/11/02,07:34:23,03,08,1, 11.8,1,1, 7.132, 10560.239, 278.296, 52676.426 21/11/02,07:34:23,04,08,1, 11.8,1,1, 7.132, 10560.224, 278.317, 52676.393 21/11/02,07:34:23,05,08,1, 11.8,1,1, 7.132, 10560.241, 278.323, 52676.399 21/11/02,07:34:23,06,08,1, 11.8,1,1, 7.132, 10560.272, 278.291, 52676.384 21/11/02,07:34:23,07,08,1, 11.8,1,1, 7.132, 10560.256, 278.355, 52676.342 21/11/02,07:34:23,08,08,1, 11.8,1,1, 7.132, 10560.299, 278.360, 52676.295 21/11/02,07:34:23,09,08,1, 11.8,1,1, 7.132, 10560.278, 278.376, 52676.448 21/11/02,07:34:23,10,08,1, 11.8,1,1, 7.132, 10560.289, 278.387, 52676.431 21/11/02,07:34:23,11,08,1, 11.8,1,1, 7.132, 10560.322, 278.407, 52676.418 21/11/02,07:34:23,12,08,1, 11.8,1,1, 7.132, 10560.351, 278.415, 52676.386 21/11/02,07:34:23,13,08,1, 11.8,1,1, 7.132, 10560.359, 278.416, 52676.346 21/11/02,07:34:23,14,08,1, 11.8,1,1, 7.132, 10560.376, 278.442, 52676.400 21/11/02,07:34:23,15,08,1, 11.8,1,1, 7.132, 10560.382, 278.433, 52676.377 21/11/02,07:34:23,16,08,1, 11.8,1,1, 7.132, 10560.392, 278.450, 52676.372 21/11/02,07:34:23,17,08,1, 11.8,1,1, 7.132, 10560.391, 278.473, 52676.345 21/11/02,07:34:23,18,08,1, 11.8,1,1, 7.132, 10560.418, 278.474, 52676.328 21/11/02,07:34:23,19,08,1, 11.8,1,1, 7.132, 10560.435, 278.485, 52676.334 21/11/02,07:34:24,00,08,1, 11.9,1,1, 7.134, 10560.430, 278.485, 52676.334 21/11/02,07:34:24,01,08,1, 11.9,1,1, 7.134, 10560.443, 278.508, 52676.331 21/11/02,07:34:24,02,08,1, 11.9,1,1, 7.134, 10560.478, 278.514, 52676.375 21/11/02,07:34:24,03,08,1, 11.9,1,1, 7.134, 10560.468, 278.517, 52676.358 21/11/02,07:34:24,04,08,1, 11.9,1,1, 7.134, 10560.477, 278.515, 52676.362 21/11/02,07:34:24,05,08,1, 11.9,1,1, 7.134, 10560.484, 278.549, 52676.367 21/11/02,07:34:24,06,08,1, 11.9,1,1, 7.134, 10560.492, 278.527, 52676.317 21/11/02,07:34:24,07,08,1, 11.9,1,1, 7.134, 10560.506, 278.549, 52676.310 21/11/02,07:34:24,08,08,1, 11.9,1,1, 7.134, 10560.506, 278.556, 52676.315 21/11/02,07:34:24,09,08,1, 11.9,1,1, 7.134, 10560.520, 278.569, 52676.517 21/11/02,07:34:24,10,08,1, 11.9,1,1, 7.134, 10560.536, 278.568, 52676.338 21/11/02,07:34:24,11,08,1, 11.9,1,1, 7.134, 10560.552, 278.595, 52676.296 21/11/02,07:34:24,12,08,1, 11.9,1,1, 7.134, 10560.546, 278.583, 52676.309 21/11/02,07:34:24,13,08,1, 11.9,1,1, 7.134, 10560.543, 278.595, 52676.328 21/11/02,07:34:24,14,08,1, 11.9,1,1, 7.134, 10560.562, 278.581, 52676.349 21/11/02,07:34:24,15,08,1, 11.9,1,1, 7.134, 10560.529, 278.569, 52676.300 21/11/02,07:34:24,16,08,1, 11.9,1,1, 7.134, 10560.549, 278.606, 52676.288 21/11/02,07:34:24,17,08,1, 11.9,1,1, 7.134, 10560.570, 278.601, 52676.299 21/11/02,07:34:24,18,08,1, 11.9,1,1, 7.134, 10560.595, 278.611, 52676.254 21/11/02,07:34:24,19,08,1, 11.9,1,1, 7.134, 10560.551, 278.623, 52676.290 21/11/02,07:34:25,00,08,1, 11.9,1,1, 7.133, 10560.547, 278.623, 52676.290 21/11/02,07:34:25,01,08,1, 11.9,1,1, 7.133, 10560.617, 278.631, 52676.251 21/11/02,07:34:25,02,08,1, 11.9,1,1, 7.133, 10560.594, 278.644, 52676.262 21/11/02,07:34:25,03,08,1, 11.9,1,1, 7.133, 10560.599, 278.638, 52676.270 21/11/02,07:34:25,04,08,1, 11.9,1,1, 7.133, 10560.595, 278.669, 52676.267 21/11/02,07:34:25,05,08,1, 11.9,1,1, 7.133, 10560.604, 278.662, 52676.263 21/11/02,07:34:25,06,08,1, 11.9,1,1, 7.133, 10560.608, 278.657, 52676.238 21/11/02,07:34:25,07,08,1, 11.9,1,1, 7.133, 10560.610, 278.662, 52676.227 21/11/02,07:34:25,08,08,1, 11.9,1,1, 7.133, 10560.625, 278.675, 52676.228 21/11/02,07:34:25,09,08,1, 11.9,1,1, 7.133, 10560.645, 278.673, 52676.200 21/11/02,07:34:25,10,08,1, 11.9,1,1, 7.133, 10560.628, 278.690, 52676.253 21/11/02,07:34:25,11,08,1, 11.9,1,1, 7.133, 10560.642, 278.697, 52676.213 21/11/02,07:34:25,12,08,1, 11.9,1,1, 7.133, 10560.620, 278.687, 52676.182 21/11/02,07:34:25,13,08,1, 11.9,1,1, 7.133, 10560.644, 278.693, 52676.218 21/11/02,07:34:25,14,08,1, 11.9,1,1, 7.133, 10560.667, 278.708, 52676.202 21/11/02,07:34:25,15,08,1, 11.9,1,1, 7.133, 10560.660, 278.700, 52676.212 21/11/02,07:34:25,16,08,1, 11.9,1,1, 7.133, 10560.650, 278.716, 52676.164 21/11/02,07:34:25,17,08,1, 11.9,1,1, 7.133, 10560.663, 278.706, 52676.166 21/11/02,07:34:25,18,08,1, 11.9,1,1, 7.133, 10560.665, 278.702, 52676.174 21/11/02,07:34:25,19,08,1, 11.9,1,1, 7.133, 10560.688, 278.697, 52676.058 21/11/02,07:34:26,00,07,1, 11.9,1,1, 7.133, 10560.681, 278.697, 52676.058 21/11/02,07:34:26,01,07,1, 11.9,1,1, 7.133, 10560.687, 278.729, 52676.131 21/11/02,07:34:26,02,07,1, 11.9,1,1, 7.133, 10560.684, 278.725, 52676.154 21/11/02,07:34:26,03,07,1, 11.9,1,1, 7.133, 10560.713, 278.730, 52676.171 21/11/02,07:34:26,04,07,1, 11.9,1,1, 7.133, 10560.717, 278.737, 52676.167 21/11/02,07:34:26,05,07,1, 11.9,1,1, 7.133, 10560.717, 278.739, 52676.147 21/11/02,07:34:26,06,07,1, 11.9,1,1, 7.133, 10560.730, 278.733, 52676.117 21/11/02,07:34:26,07,07,1, 11.9,1,1, 7.133, 10560.731, 278.742, 52676.138 21/11/02,07:34:26,08,07,1, 11.9,1,1, 7.133, 10560.748, 278.743, 52676.131 21/11/02,07:34:26,09,07,1, 11.9,1,1, 7.133, 10560.750, 278.746, 52676.111 21/11/02,07:34:26,10,07,1, 11.9,1,1, 7.133, 10560.767, 278.743, 52676.105 21/11/02,07:34:26,11,07,1, 11.9,1,1, 7.133, 10560.770, 278.755, 52676.129 21/11/02,07:34:26,12,07,1, 11.9,1,1, 7.133, 10560.811, 278.734, 52676.105 21/11/02,07:34:26,13,07,1, 11.9,1,1, 7.133, 10560.777, 278.733, 52676.119 21/11/02,07:34:26,14,07,1, 11.9,1,1, 7.133, 10560.796, 278.719, 52676.077 21/11/02,07:34:26,15,07,1, 11.9,1,1, 7.133, 10560.796, 278.741, 52676.053 21/11/02,07:34:26,16,07,1, 11.9,1,1, 7.133, 10560.804, 278.720, 52676.050 21/11/02,07:34:26,17,07,1, 11.9,1,1, 7.133, 10560.801, 278.759, 52676.051 21/11/02,07:34:26,18,07,1, 11.9,1,1, 7.133, 10560.819, 278.729, 52676.074 21/11/02,07:34:26,19,07,1, 11.9,1,1, 7.133, 10560.830, 278.764, 52676.066 21/11/02,07:34:27,00,07,1, 11.8,1,1, 7.135, 10560.822, 278.764, 52676.066 21/11/02,07:34:27,01,07,1, 11.8,1,1, 7.135, 10560.846, 278.737, 52676.034 21/11/02,07:34:27,02,07,1, 11.8,1,1, 7.135, 10560.830, 278.723, 52676.053 21/11/02,07:34:27,03,07,1, 11.8,1,1, 7.135, 10560.863, 278.747, 52676.029 21/11/02,07:34:27,04,07,1, 11.8,1,1, 7.135, 10560.883, 278.735, 52675.984 21/11/02,07:34:27,05,07,1, 11.8,1,1, 7.135, 10560.878, 278.742, 52675.989 21/11/02,07:34:27,06,07,1, 11.8,1,1, 7.135, 10560.894, 278.754, 52675.978 21/11/02,07:34:27,07,07,1, 11.8,1,1, 7.135, 10560.905, 278.728, 52676.012 21/11/02,07:34:27,08,07,1, 11.8,1,1, 7.135, 10560.924, 278.745, 52676.005 21/11/02,07:34:27,09,07,1, 11.8,1,1, 7.135, 10560.913, 278.715, 52675.955 21/11/02,07:34:27,10,07,1, 11.8,1,1, 7.135, 10560.916, 278.706, 52675.943 21/11/02,07:34:27,11,07,1, 11.8,1,1, 7.135, 10560.919, 278.697, 52675.989 21/11/02,07:34:27,12,07,1, 11.8,1,1, 7.135, 10560.942, 278.689, 52675.950 21/11/02,07:34:27,13,07,1, 11.8,1,1, 7.135, 10560.939, 278.666, 52675.895 21/11/02,07:34:27,14,07,1, 11.8,1,1, 7.135, 10560.940, 278.678, 52675.946 21/11/02,07:34:27,15,07,1, 11.8,1,1, 7.135, 10560.944, 278.651, 52675.920 21/11/02,07:34:27,16,07,1, 11.8,1,1, 7.135, 10560.959, 278.647, 52675.910 21/11/02,07:34:27,17,07,1, 11.8,1,1, 7.135, 10560.961, 278.660, 52675.908 21/11/02,07:34:27,18,07,1, 11.8,1,1, 7.135, 10560.978, 278.639, 52675.843 21/11/02,07:34:27,19,07,1, 11.8,1,1, 7.135, 10560.973, 278.633, 52675.859 21/11/02,07:34:28,00,07,1, 11.8,1,1, 7.128, 10560.973, 278.633, 52675.859 21/11/02,07:34:28,01,07,1, 11.8,1,1, 7.128, 10560.979, 278.626, 52675.861 21/11/02,07:34:28,02,07,1, 11.8,1,1, 7.128, 10560.973, 278.619, 52675.859 21/11/02,07:34:28,03,07,1, 11.8,1,1, 7.128, 10561.032, 278.620, 52675.853 21/11/02,07:34:28,04,07,1, 11.8,1,1, 7.128, 10561.025, 278.597, 52675.820 21/11/02,07:34:28,05,07,1, 11.8,1,1, 7.128, 10561.037, 278.606, 52675.865 21/11/02,07:34:28,06,07,1, 11.8,1,1, 7.128, 10561.049, 278.598, 52675.799 21/11/02,07:34:28,07,07,1, 11.8,1,1, 7.128, 10561.042, 278.571, 52675.810 21/11/02,07:34:28,08,07,1, 11.8,1,1, 7.128, 10561.075, 278.575, 52675.797 21/11/02,07:34:28,09,07,1, 11.8,1,1, 7.128, 10561.089, 278.574, 52675.777 21/11/02,07:34:28,10,07,1, 11.8,1,1, 7.128, 10561.094, 278.545, 52675.781 21/11/02,07:34:28,11,07,1, 11.8,1,1, 7.128, 10561.098, 278.554, 52675.766 21/11/02,07:34:28,12,07,1, 11.8,1,1, 7.128, 10561.107, 278.547, 52675.736 21/11/02,07:34:28,13,07,1, 11.8,1,1, 7.128, 10561.103, 278.515, 52675.770 21/11/02,07:34:28,14,07,1, 11.8,1,1, 7.128, 10561.111, 278.499, 52675.743 21/11/02,07:34:28,15,07,1, 11.8,1,1, 7.128, 10561.121, 278.502, 52675.710 21/11/02,07:34:28,16,07,1, 11.8,1,1, 7.128, 10561.142, 278.497, 52675.715 21/11/02,07:34:28,17,07,1, 11.8,1,1, 7.128, 10561.134, 278.476, 52675.748 21/11/02,07:34:28,18,07,1, 11.8,1,1, 7.128, 10561.166, 278.502, 52675.697 21/11/02,07:34:28,19,07,1, 11.8,1,1, 7.128, 10561.137, 278.471, 52675.662 21/11/02,07:34:29,00,08,1, 11.8,1,1, 7.132, 10561.131, 278.471, 52675.662 21/11/02,07:34:29,01,08,1, 11.8,1,1, 7.132, 10561.166, 278.427, 52675.710 21/11/02,07:34:29,02,08,1, 11.8,1,1, 7.132, 10561.166, 278.417, 52675.677 21/11/02,07:34:29,03,08,1, 11.8,1,1, 7.132, 10561.195, 278.438, 52675.661 21/11/02,07:34:29,04,08,1, 11.8,1,1, 7.132, 10561.183, 278.406, 52675.632 21/11/02,07:34:29,05,08,1, 11.8,1,1, 7.132, 10561.196, 278.388, 52675.620 21/11/02,07:34:29,06,08,1, 11.8,1,1, 7.132, 10561.204, 278.405, 52675.669 21/11/02,07:34:29,07,08,1, 11.8,1,1, 7.132, 10561.198, 278.376, 52675.623 21/11/02,07:34:29,08,08,1, 11.8,1,1, 7.132, 10561.219, 278.373, 52675.584 21/11/02,07:34:29,09,08,1, 11.8,1,1, 7.132, 10561.225, 278.356, 52675.589 21/11/02,07:34:29,10,08,1, 11.8,1,1, 7.132, 10561.247, 278.326, 52675.561 21/11/02,07:34:29,11,08,1, 11.8,1,1, 7.132, 10561.236, 278.327, 52675.565 21/11/02,07:34:29,12,08,1, 11.8,1,1, 7.132, 10561.242, 278.340, 52675.526 21/11/02,07:34:29,13,08,1, 11.8,1,1, 7.132, 10561.269, 278.310, 52675.530 21/11/02,07:34:29,14,08,1, 11.8,1,1, 7.132, 10561.262, 278.333, 52675.516 21/11/02,07:34:29,15,08,1, 11.8,1,1, 7.132, 10561.277, 278.284, 52675.504 21/11/02,07:34:29,16,08,1, 11.8,1,1, 7.132, 10561.302, 278.292, 52675.489 21/11/02,07:34:29,17,08,1, 11.8,1,1, 7.132, 10561.291, 278.278, 52675.492 21/11/02,07:34:29,18,08,1, 11.8,1,1, 7.132, 10561.325, 278.249, 52675.492 21/11/02,07:34:29,19,08,1, 11.8,1,1, 7.132, 10561.329, 278.244, 52675.496 21/11/02,07:34:30,00,08,1, 11.9,1,1, 7.136, 10561.323, 278.244, 52675.496 21/11/02,07:34:30,01,08,1, 11.9,1,1, 7.136, 10561.335, 278.219, 52675.442 21/11/02,07:34:30,02,08,1, 11.9,1,1, 7.136, 10561.334, 278.201, 52675.418 21/11/02,07:34:30,03,08,1, 11.9,1,1, 7.136, 10561.370, 278.200, 52675.441 21/11/02,07:34:30,04,08,1, 11.9,1,1, 7.136, 10561.356, 278.157, 52675.455 21/11/02,07:34:30,05,08,1, 11.9,1,1, 7.136, 10561.384, 278.143, 52675.403 21/11/02,07:34:30,06,08,1, 11.9,1,1, 7.136, 10561.398, 278.155, 52675.380 21/11/02,07:34:30,07,08,1, 11.9,1,1, 7.136, 10561.397, 278.110, 52675.360 21/11/02,07:34:30,08,08,1, 11.9,1,1, 7.136, 10561.411, 278.100, 52675.378 21/11/02,07:34:30,09,08,1, 11.9,1,1, 7.136, 10561.426, 278.067, 52675.365 21/11/02,07:34:30,10,08,1, 11.9,1,1, 7.136, 10561.418, 278.074, 52675.298 21/11/02,07:34:30,11,08,1, 11.9,1,1, 7.136, 10561.432, 278.080, 52675.302 21/11/02,07:34:30,12,08,1, 11.9,1,1, 7.136, 10561.465, 278.059, 52675.286 21/11/02,07:34:30,13,08,1, 11.9,1,1, 7.136, 10561.489, 278.031, 52675.281 21/11/02,07:34:30,14,08,1, 11.9,1,1, 7.136, 10561.484, 278.030, 52675.276 21/11/02,07:34:30,15,08,1, 11.9,1,1, 7.136, 10561.496, 278.034, 52675.262 21/11/02,07:34:30,16,08,1, 11.9,1,1, 7.136, 10561.503, 278.004, 52675.258 21/11/02,07:34:30,17,08,1, 11.9,1,1, 7.136, 10561.561, 278.011, 52675.287 21/11/02,07:34:30,18,08,1, 11.9,1,1, 7.136, 10561.544, 277.972, 52675.263 21/11/02,07:34:30,19,08,1, 11.9,1,1, 7.136, 10561.551, 277.956, 52675.247 21/11/02,07:34:31,00,08,1, 11.9,1,1, 7.136, 10561.548, 277.956, 52675.247 21/11/02,07:34:31,01,08,1, 11.9,1,1, 7.136, 10561.564, 277.895, 52675.176 21/11/02,07:34:31,02,08,1, 11.9,1,1, 7.136, 10561.595, 277.880, 52675.202 21/11/02,07:34:31,03,08,1, 11.9,1,1, 7.136, 10561.622, 277.878, 52675.158 21/11/02,07:34:31,04,08,1, 11.9,1,1, 7.136, 10561.605, 277.860, 52675.166 21/11/02,07:34:31,05,08,1, 11.9,1,1, 7.136, 10561.633, 277.841, 52675.186 21/11/02,07:34:31,06,08,1, 11.9,1,1, 7.136, 10561.640, 277.832, 52675.152 21/11/02,07:34:31,07,08,1, 11.9,1,1, 7.136, 10561.666, 277.781, 52675.130 21/11/02,07:34:31,08,08,1, 11.9,1,1, 7.136, 10561.672, 277.793, 52675.149 21/11/02,07:34:31,09,08,1, 11.9,1,1, 7.136, 10561.724, 277.806, 52675.110 21/11/02,07:34:31,10,08,1, 11.9,1,1, 7.136, 10561.693, 277.768, 52675.065 21/11/02,07:34:31,11,08,1, 11.9,1,1, 7.136, 10561.722, 277.743, 52675.050 21/11/02,07:34:31,12,08,1, 11.9,1,1, 7.136, 10561.756, 277.735, 52675.061 21/11/02,07:34:31,13,08,1, 11.9,1,1, 7.136, 10561.735, 277.730, 52675.145 21/11/02,07:34:31,14,08,1, 11.9,1,1, 7.136, 10561.764, 277.699, 52674.961 21/11/02,07:34:31,15,08,1, 11.9,1,1, 7.136, 10561.757, 277.683, 52674.963 21/11/02,07:34:31,16,08,1, 11.9,1,1, 7.136, 10561.789, 277.638, 52674.972 21/11/02,07:34:31,17,08,1, 11.9,1,1, 7.136, 10561.808, 277.645, 52674.966 21/11/02,07:34:31,18,08,1, 11.9,1,1, 7.136, 10561.837, 277.604, 52674.958 21/11/02,07:34:31,19,08,1, 11.9,1,1, 7.136, 10561.838, 277.589, 52674.941 21/11/02,07:34:32,00,08,1, 11.9,1,1, 7.131, 10561.832, 277.589, 52674.941 21/11/02,07:34:32,01,08,1, 11.9,1,1, 7.131, 10561.870, 277.571, 52674.911 21/11/02,07:34:32,02,08,1, 11.9,1,1, 7.131, 10561.907, 277.532, 52674.936 21/11/02,07:34:32,03,08,1, 11.9,1,1, 7.131, 10561.925, 277.517, 52674.894 21/11/02,07:34:32,04,08,1, 11.9,1,1, 7.131, 10561.913, 277.532, 52674.875 21/11/02,07:34:32,05,08,1, 11.9,1,1, 7.131, 10561.955, 277.487, 52674.866 21/11/02,07:34:32,06,08,1, 11.9,1,1, 7.131, 10561.956, 277.486, 52674.848 21/11/02,07:34:32,07,08,1, 11.9,1,1, 7.131, 10561.959, 277.458, 52674.835 21/11/02,07:34:32,08,08,1, 11.9,1,1, 7.131, 10561.985, 277.453, 52674.816 21/11/02,07:34:32,09,08,1, 11.9,1,1, 7.131, 10561.998, 277.410, 52674.839 21/11/02,07:34:32,10,08,1, 11.9,1,1, 7.131, 10562.023, 277.390, 52674.820 21/11/02,07:34:32,11,08,1, 11.9,1,1, 7.131, 10562.027, 277.369, 52674.851 21/11/02,07:34:32,12,08,1, 11.9,1,1, 7.131, 10562.080, 277.349, 52674.816 21/11/02,07:34:32,13,08,1, 11.9,1,1, 7.131, 10562.069, 277.323, 52674.783 21/11/02,07:34:32,14,08,1, 11.9,1,1, 7.131, 10562.078, 277.317, 52674.766 21/11/02,07:34:32,15,08,1, 11.9,1,1, 7.131, 10562.107, 277.306, 52674.742 21/11/02,07:34:32,16,08,1, 11.9,1,1, 7.131, 10562.081, 277.260, 52674.696 21/11/02,07:34:32,17,08,1, 11.9,1,1, 7.131, 10562.168, 277.279, 52674.719 21/11/02,07:34:32,18,08,1, 11.9,1,1, 7.131, 10562.133, 277.247, 52674.677 21/11/02,07:34:32,19,08,1, 11.9,1,1, 7.131, 10562.149, 277.208, 52674.668 21/11/02,07:34:33,00,08,1, 11.9,1,1, 7.133, 10562.149, 277.208, 52674.668 21/11/02,07:34:33,01,08,1, 11.9,1,1, 7.133, 10562.172, 277.175, 52674.620 21/11/02,07:34:33,02,08,1, 11.9,1,1, 7.133, 10562.186, 277.155, 52674.656 21/11/02,07:34:33,03,08,1, 11.9,1,1, 7.133, 10562.217, 277.147, 52674.617 21/11/02,07:34:33,04,08,1, 11.9,1,1, 7.133, 10562.251, 277.141, 52674.643 21/11/02,07:34:33,05,08,1, 11.9,1,1, 7.133, 10562.235, 277.114, 52674.648 21/11/02,07:34:33,06,08,1, 11.9,1,1, 7.133, 10562.281, 277.100, 52674.582 21/11/02,07:34:33,07,08,1, 11.9,1,1, 7.133, 10562.293, 277.056, 52674.603 21/11/02,07:34:33,08,08,1, 11.9,1,1, 7.133, 10562.310, 277.059, 52674.590 21/11/02,07:34:33,09,08,1, 11.9,1,1, 7.133, 10562.353, 277.050, 52674.584 21/11/02,07:34:33,10,08,1, 11.9,1,1, 7.133, 10562.350, 277.017, 52674.517 21/11/02,07:34:33,11,08,1, 11.9,1,1, 7.133, 10562.371, 277.018, 52674.551 21/11/02,07:34:33,12,08,1, 11.9,1,1, 7.133, 10562.371, 276.970, 52674.505 21/11/02,07:34:33,13,08,1, 11.9,1,1, 7.133, 10562.418, 276.960, 52674.483 21/11/02,07:34:33,14,08,1, 11.9,1,1, 7.133, 10562.408, 276.956, 52674.473 21/11/02,07:34:33,15,08,1, 11.9,1,1, 7.133, 10562.416, 276.919, 52674.438 21/11/02,07:34:33,16,08,1, 11.9,1,1, 7.133, 10562.436, 276.878, 52674.437 21/11/02,07:34:33,17,08,1, 11.9,1,1, 7.133, 10562.431, 276.889, 52674.439 21/11/02,07:34:33,18,08,1, 11.9,1,1, 7.133, 10562.482, 276.868, 52674.448 21/11/02,07:34:33,19,08,1, 11.9,1,1, 7.133, 10562.481, 276.862, 52674.417 21/11/02,07:34:34,00,08,1, 11.9,1,1, 7.131, 10562.475, 276.862, 52674.417 21/11/02,07:34:34,01,08,1, 11.9,1,1, 7.131, 10562.526, 276.822, 52674.302 21/11/02,07:34:34,02,08,1, 11.9,1,1, 7.131, 10562.521, 276.801, 52674.336 21/11/02,07:34:34,03,08,1, 11.9,1,1, 7.131, 10562.560, 276.809, 52674.320 21/11/02,07:34:34,04,08,1, 11.9,1,1, 7.131, 10562.543, 276.756, 52674.315 21/11/02,07:34:34,05,08,1, 11.9,1,1, 7.131, 10562.566, 276.757, 52674.312 21/11/02,07:34:34,06,08,1, 11.9,1,1, 7.131, 10562.589, 276.730, 52674.305 21/11/02,07:34:34,07,08,1, 11.9,1,1, 7.131, 10562.642, 276.721, 52674.326 21/11/02,07:34:34,08,08,1, 11.9,1,1, 7.131, 10562.670, 276.723, 52674.332 21/11/02,07:34:34,09,08,1, 11.9,1,1, 7.131, 10562.635, 276.682, 52674.313 21/11/02,07:34:34,10,08,1, 11.9,1,1, 7.131, 10562.665, 276.671, 52674.285 21/11/02,07:34:34,11,08,1, 11.9,1,1, 7.131, 10562.709, 276.676, 52674.288 21/11/02,07:34:34,12,08,1, 11.9,1,1, 7.131, 10562.722, 276.637, 52674.236 21/11/02,07:34:34,13,08,1, 11.9,1,1, 7.131, 10562.758, 276.638, 52674.237 21/11/02,07:34:34,14,08,1, 11.9,1,1, 7.131, 10562.763, 276.609, 52674.226 21/11/02,07:34:34,15,08,1, 11.9,1,1, 7.131, 10562.781, 276.561, 52674.220 21/11/02,07:34:34,16,08,1, 11.9,1,1, 7.131, 10562.812, 276.594, 52674.195 21/11/02,07:34:34,17,08,1, 11.9,1,1, 7.131, 10562.821, 276.523, 52674.229 21/11/02,07:34:34,18,08,1, 11.9,1,1, 7.131, 10562.821, 276.526, 52674.203 21/11/02,07:34:34,19,08,1, 11.9,1,1, 7.131, 10562.867, 276.547, 52674.196 21/11/02,07:34:35,00,06,1, 11.9,1,1, 7.134, 10562.859, 276.547, 52674.196 21/11/02,07:34:35,01,06,1, 11.9,1,1, 7.134, 10562.871, 276.496, 52674.142 21/11/02,07:34:35,02,06,1, 11.9,1,1, 7.134, 10562.899, 276.499, 52674.169 21/11/02,07:34:35,03,06,1, 11.9,1,1, 7.134, 10562.908, 276.460, 52674.148 21/11/02,07:34:35,04,06,1, 11.9,1,1, 7.134, 10562.950, 276.410, 52673.986 21/11/02,07:34:35,05,06,1, 11.9,1,1, 7.134, 10562.961, 276.412, 52674.088 21/11/02,07:34:35,06,06,1, 11.9,1,1, 7.134, 10563.001, 276.397, 52674.125 21/11/02,07:34:35,07,06,1, 11.9,1,1, 7.134, 10562.992, 276.397, 52674.074 21/11/02,07:34:35,08,06,1, 11.9,1,1, 7.134, 10563.018, 276.397, 52674.137 21/11/02,07:34:35,09,06,1, 11.9,1,1, 7.134, 10563.019, 276.385, 52674.156 21/11/02,07:34:35,10,06,1, 11.9,1,1, 7.134, 10563.024, 276.341, 52674.075 21/11/02,07:34:35,11,06,1, 11.9,1,1, 7.134, 10563.031, 276.331, 52674.045 21/11/02,07:34:35,12,06,1, 11.9,1,1, 7.134, 10563.076, 276.330, 52674.029 21/11/02,07:34:35,13,06,1, 11.9,1,1, 7.134, 10563.082, 276.295, 52673.968 21/11/02,07:34:35,14,06,1, 11.9,1,1, 7.134, 10563.072, 276.293, 52674.028 21/11/02,07:34:35,15,06,1, 11.9,1,1, 7.134, 10563.123, 276.247, 52673.980 21/11/02,07:34:35,16,06,1, 11.9,1,1, 7.134, 10563.119, 276.272, 52674.156 21/11/02,07:34:35,17,06,1, 11.9,1,1, 7.134, 10563.196, 276.231, 52673.977 21/11/02,07:34:35,18,06,1, 11.9,1,1, 7.134, 10563.194, 276.220, 52673.927 21/11/02,07:34:35,19,06,1, 11.9,1,1, 7.134, 10563.230, 276.194, 52673.972 21/11/02,07:34:36,00,07,1, 11.9,1,1, 7.135, 10563.226, 276.194, 52673.972 21/11/02,07:34:36,01,07,1, 11.9,1,1, 7.135, 10563.227, 276.170, 52673.938 21/11/02,07:34:36,02,07,1, 11.9,1,1, 7.135, 10563.251, 276.184, 52673.978 21/11/02,07:34:36,03,07,1, 11.9,1,1, 7.135, 10563.241, 276.133, 52673.894 21/11/02,07:34:36,04,07,1, 11.9,1,1, 7.135, 10563.261, 276.126, 52673.937 21/11/02,07:34:36,05,07,1, 11.9,1,1, 7.135, 10563.284, 276.103, 52673.917 21/11/02,07:34:36,06,07,1, 11.9,1,1, 7.135, 10563.289, 276.081, 52673.895 21/11/02,07:34:36,07,07,1, 11.9,1,1, 7.135, 10563.333, 276.119, 52673.922 21/11/02,07:34:36,08,07,1, 11.9,1,1, 7.135, 10563.344, 276.068, 52673.912 21/11/02,07:34:36,09,07,1, 11.9,1,1, 7.135, 10563.366, 276.060, 52673.890 21/11/02,07:34:36,10,07,1, 11.9,1,1, 7.135, 10563.361, 276.044, 52673.863 21/11/02,07:34:36,11,07,1, 11.9,1,1, 7.135, 10563.390, 276.014, 52673.859 21/11/02,07:34:36,12,07,1, 11.9,1,1, 7.135, 10563.369, 275.983, 52673.841 21/11/02,07:34:36,13,07,1, 11.9,1,1, 7.135, 10563.438, 275.986, 52673.869 21/11/02,07:34:36,14,07,1, 11.9,1,1, 7.135, 10563.436, 275.979, 52673.851 21/11/02,07:34:36,15,07,1, 11.9,1,1, 7.135, 10563.445, 275.969, 52673.827 21/11/02,07:34:36,16,07,1, 11.9,1,1, 7.135, 10563.455, 275.960, 52673.816 21/11/02,07:34:36,17,07,1, 11.9,1,1, 7.135, 10563.510, 275.945, 52673.814 21/11/02,07:34:36,18,07,1, 11.9,1,1, 7.135, 10563.511, 275.916, 52673.822 21/11/02,07:34:36,19,07,1, 11.9,1,1, 7.135, 10563.508, 275.896, 52673.802 21/11/02,07:34:37,00,07,1, 11.9,1,1, 7.130, 10563.501, 275.896, 52673.802 21/11/02,07:34:37,01,07,1, 11.9,1,1, 7.130, 10563.538, 275.882, 52673.811 21/11/02,07:34:37,02,07,1, 11.9,1,1, 7.130, 10563.561, 275.891, 52673.783 21/11/02,07:34:37,03,07,1, 11.9,1,1, 7.130, 10563.581, 275.898, 52673.757 21/11/02,07:34:37,04,07,1, 11.9,1,1, 7.130, 10563.591, 275.878, 52673.781 21/11/02,07:34:37,05,07,1, 11.9,1,1, 7.130, 10563.624, 275.839, 52673.737 21/11/02,07:34:37,06,07,1, 11.9,1,1, 7.130, 10563.647, 275.832, 52673.722 21/11/02,07:34:37,07,07,1, 11.9,1,1, 7.130, 10563.645, 275.835, 52673.701 21/11/02,07:34:37,08,07,1, 11.9,1,1, 7.130, 10563.625, 275.837, 52673.660 21/11/02,07:34:37,09,07,1, 11.9,1,1, 7.130, 10563.701, 275.804, 52673.747 21/11/02,07:34:37,10,07,1, 11.9,1,1, 7.130, 10563.724, 275.782, 52673.696 21/11/02,07:34:37,11,07,1, 11.9,1,1, 7.130, 10563.712, 275.780, 52673.718 21/11/02,07:34:37,12,07,1, 11.9,1,1, 7.130, 10563.723, 275.767, 52673.668 21/11/02,07:34:37,13,07,1, 11.9,1,1, 7.130, 10563.761, 275.758, 52673.722 21/11/02,07:34:37,14,07,1, 11.9,1,1, 7.130, 10563.750, 275.742, 52673.716 21/11/02,07:34:37,15,07,1, 11.9,1,1, 7.130, 10563.757, 275.772, 52673.672 21/11/02,07:34:37,16,07,1, 11.9,1,1, 7.130, 10563.814, 275.724, 52673.745 21/11/02,07:34:37,17,07,1, 11.9,1,1, 7.130, 10563.793, 275.697, 52673.667 21/11/02,07:34:37,18,07,1, 11.9,1,1, 7.130, 10563.841, 275.721, 52673.741 21/11/02,07:34:37,19,07,1, 11.9,1,1, 7.130, 10563.825, 275.678, 52673.682 21/11/02,07:34:38,00,07,1, 11.8,1,1, 7.138, 10563.818, 275.678, 52673.682 21/11/02,07:34:38,01,07,1, 11.8,1,1, 7.138, 10563.891, 275.653, 52673.656 21/11/02,07:34:38,02,07,1, 11.8,1,1, 7.138, 10563.889, 275.657, 52673.598 21/11/02,07:34:38,03,07,1, 11.8,1,1, 7.138, 10563.918, 275.638, 52673.635 21/11/02,07:34:38,04,07,1, 11.8,1,1, 7.138, 10563.955, 275.651, 52673.612 21/11/02,07:34:38,05,07,1, 11.8,1,1, 7.138, 10563.960, 275.620, 52673.604 21/11/02,07:34:38,06,07,1, 11.8,1,1, 7.138, 10563.990, 275.606, 52673.602 21/11/02,07:34:38,07,07,1, 11.8,1,1, 7.138, 10564.034, 275.588, 52673.580 21/11/02,07:34:38,08,07,1, 11.8,1,1, 7.138, 10564.002, 275.557, 52673.576 21/11/02,07:34:38,09,07,1, 11.8,1,1, 7.138, 10564.057, 275.567, 52673.572 21/11/02,07:34:38,10,07,1, 11.8,1,1, 7.138, 10564.061, 275.550, 52673.559 21/11/02,07:34:38,11,07,1, 11.8,1,1, 7.138, 10564.052, 275.531, 52673.514 21/11/02,07:34:38,12,07,1, 11.8,1,1, 7.138, 10564.121, 275.514, 52673.511 21/11/02,07:34:38,13,07,1, 11.8,1,1, 7.138, 10564.103, 275.511, 52673.498 21/11/02,07:34:38,14,07,1, 11.8,1,1, 7.138, 10564.158, 275.468, 52673.524 21/11/02,07:34:38,15,07,1, 11.8,1,1, 7.138, 10564.167, 275.482, 52673.499 21/11/02,07:34:38,16,07,1, 11.8,1,1, 7.138, 10564.184, 275.472, 52673.498 21/11/02,07:34:38,17,07,1, 11.8,1,1, 7.138, 10564.221, 275.429, 52673.516 21/11/02,07:34:38,18,07,1, 11.8,1,1, 7.138, 10564.214, 275.450, 52673.464 21/11/02,07:34:38,19,07,1, 11.8,1,1, 7.138, 10564.247, 275.383, 52673.446 21/11/02,07:34:39,00,07,1, 11.9,1,1, 7.133, 10564.244, 275.383, 52673.446 21/11/02,07:34:39,01,07,1, 11.9,1,1, 7.133, 10564.289, 275.402, 52673.443 21/11/02,07:34:39,02,07,1, 11.9,1,1, 7.133, 10564.294, 275.363, 52673.423 21/11/02,07:34:39,03,07,1, 11.9,1,1, 7.133, 10564.331, 275.377, 52673.436 21/11/02,07:34:39,04,07,1, 11.9,1,1, 7.133, 10564.340, 275.350, 52673.490 21/11/02,07:34:39,05,07,1, 11.9,1,1, 7.133, 10564.342, 275.330, 52673.463 21/11/02,07:34:39,06,07,1, 11.9,1,1, 7.133, 10564.389, 275.344, 52673.410 21/11/02,07:34:39,07,07,1, 11.9,1,1, 7.133, 10564.404, 275.300, 52673.416 21/11/02,07:34:39,08,07,1, 11.9,1,1, 7.133, 10564.417, 275.300, 52673.408 21/11/02,07:34:39,09,07,1, 11.9,1,1, 7.133, 10564.441, 275.294, 52673.400 21/11/02,07:34:39,10,07,1, 11.9,1,1, 7.133, 10564.460, 275.275, 52673.383 21/11/02,07:34:39,11,07,1, 11.9,1,1, 7.133, 10564.474, 275.268, 52673.398 21/11/02,07:34:39,12,07,1, 11.9,1,1, 7.133, 10564.485, 275.267, 52673.344 21/11/02,07:34:39,13,07,1, 11.9,1,1, 7.133, 10564.522, 275.239, 52673.350 21/11/02,07:34:39,14,07,1, 11.9,1,1, 7.133, 10564.529, 275.246, 52673.398 21/11/02,07:34:39,15,07,1, 11.9,1,1, 7.133, 10564.551, 275.241, 52673.311 21/11/02,07:34:39,16,07,1, 11.9,1,1, 7.133, 10564.560, 275.208, 52673.323 21/11/02,07:34:39,17,07,1, 11.9,1,1, 7.133, 10564.599, 275.150, 52673.375 21/11/02,07:34:39,18,07,1, 11.9,1,1, 7.133, 10564.619, 275.165, 52673.341 21/11/02,07:34:39,19,07,1, 11.9,1,1, 7.133, 10564.665, 275.143, 52673.303 21/11/02,07:34:40,00,07,1, 11.8,1,1, 7.131, 10564.661, 275.143, 52673.303 21/11/02,07:34:40,01,07,1, 11.8,1,1, 7.131, 10564.682, 275.120, 52673.304 21/11/02,07:34:40,02,07,1, 11.8,1,1, 7.131, 10564.720, 275.093, 52673.307 21/11/02,07:34:40,03,07,1, 11.8,1,1, 7.131, 10564.730, 275.110, 52673.310 21/11/02,07:34:40,04,07,1, 11.8,1,1, 7.131, 10564.744, 275.102, 52673.305 21/11/02,07:34:40,05,07,1, 11.8,1,1, 7.131, 10564.764, 275.086, 52673.324 21/11/02,07:34:40,06,07,1, 11.8,1,1, 7.131, 10564.803, 275.080, 52673.327 21/11/02,07:34:40,07,07,1, 11.8,1,1, 7.131, 10564.794, 275.049, 52673.269 21/11/02,07:34:40,08,07,1, 11.8,1,1, 7.131, 10564.842, 275.050, 52673.258 21/11/02,07:34:40,09,07,1, 11.8,1,1, 7.131, 10564.862, 275.049, 52673.274 21/11/02,07:34:40,10,07,1, 11.8,1,1, 7.131, 10564.871, 275.011, 52673.252 21/11/02,07:34:40,11,07,1, 11.8,1,1, 7.131, 10564.917, 275.003, 52673.279 21/11/02,07:34:40,12,07,1, 11.8,1,1, 7.131, 10564.911, 274.988, 52673.268 21/11/02,07:34:40,13,07,1, 11.8,1,1, 7.131, 10564.948, 274.984, 52673.225 21/11/02,07:34:40,14,07,1, 11.8,1,1, 7.131, 10564.967, 274.998, 52673.255 21/11/02,07:34:40,15,07,1, 11.8,1,1, 7.131, 10564.969, 274.958, 52673.194 21/11/02,07:34:40,16,07,1, 11.8,1,1, 7.131, 10565.000, 274.955, 52673.230 21/11/02,07:34:40,17,07,1, 11.8,1,1, 7.131, 10565.045, 274.931, 52673.244 21/11/02,07:34:40,18,07,1, 11.8,1,1, 7.131, 10565.036, 274.900, 52673.222 21/11/02,07:34:40,19,07,1, 11.8,1,1, 7.131, 10565.076, 274.915, 52673.235 21/11/02,07:34:41,00,07,1, 11.9,1,1, 7.137, 10565.070, 274.915, 52673.235 21/11/02,07:34:41,01,07,1, 11.9,1,1, 7.137, 10565.103, 274.859, 52673.182 21/11/02,07:34:41,02,07,1, 11.9,1,1, 7.137, 10565.117, 274.843, 52673.196 21/11/02,07:34:41,03,07,1, 11.9,1,1, 7.137, 10565.147, 274.831, 52673.171 21/11/02,07:34:41,04,07,1, 11.9,1,1, 7.137, 10565.146, 274.798, 52673.187 21/11/02,07:34:41,05,07,1, 11.9,1,1, 7.137, 10565.208, 274.813, 52673.207 21/11/02,07:34:41,06,07,1, 11.9,1,1, 7.137, 10565.210, 274.763, 52673.145 21/11/02,07:34:41,07,07,1, 11.9,1,1, 7.137, 10565.234, 274.743, 52673.162 21/11/02,07:34:41,08,07,1, 11.9,1,1, 7.137, 10565.258, 274.762, 52673.151 21/11/02,07:34:41,09,07,1, 11.9,1,1, 7.137, 10565.286, 274.720, 52673.168 21/11/02,07:34:41,10,07,1, 11.9,1,1, 7.137, 10565.328, 274.709, 52673.172 21/11/02,07:34:41,11,07,1, 11.9,1,1, 7.137, 10565.340, 274.707, 52673.156 21/11/02,07:34:41,12,07,1, 11.9,1,1, 7.137, 10565.341, 274.693, 52673.100 21/11/02,07:34:41,13,07,1, 11.9,1,1, 7.137, 10565.381, 274.698, 52673.152 21/11/02,07:34:41,14,07,1, 11.9,1,1, 7.137, 10565.396, 274.689, 52673.127 21/11/02,07:34:41,15,07,1, 11.9,1,1, 7.137, 10565.451, 274.650, 52673.134 21/11/02,07:34:41,16,07,1, 11.9,1,1, 7.137, 10565.461, 274.648, 52673.138 21/11/02,07:34:41,17,07,1, 11.9,1,1, 7.137, 10565.483, 274.636, 52673.117 21/11/02,07:34:41,18,07,1, 11.9,1,1, 7.137, 10565.515, 274.609, 52673.133 21/11/02,07:34:41,19,07,1, 11.9,1,1, 7.137, 10565.555, 274.614, 52673.110 21/11/02,07:34:42,00,07,1, 11.9,1,1, 7.131, 10565.554, 274.614, 52673.110 21/11/02,07:34:42,01,07,1, 11.9,1,1, 7.131, 10565.599, 274.571, 52673.097 21/11/02,07:34:42,02,07,1, 11.9,1,1, 7.131, 10565.596, 274.579, 52673.049 21/11/02,07:34:42,03,07,1, 11.9,1,1, 7.131, 10565.614, 274.522, 52673.061 21/11/02,07:34:42,04,07,1, 11.9,1,1, 7.131, 10565.677, 274.538, 52673.078 21/11/02,07:34:42,05,07,1, 11.9,1,1, 7.131, 10565.700, 274.511, 52673.051 21/11/02,07:34:42,06,07,1, 11.9,1,1, 7.131, 10565.711, 274.493, 52673.090 21/11/02,07:34:42,07,07,1, 11.9,1,1, 7.131, 10565.757, 274.496, 52673.076 21/11/02,07:34:42,08,07,1, 11.9,1,1, 7.131, 10565.770, 274.468, 52673.071 21/11/02,07:34:42,09,07,1, 11.9,1,1, 7.131, 10565.789, 274.464, 52673.037 21/11/02,07:34:42,10,07,1, 11.9,1,1, 7.131, 10565.828, 274.445, 52673.032 21/11/02,07:34:42,11,07,1, 11.9,1,1, 7.131, 10565.858, 274.441, 52672.997 21/11/02,07:34:42,12,07,1, 11.9,1,1, 7.131, 10565.872, 274.453, 52673.010 21/11/02,07:34:42,13,07,1, 11.9,1,1, 7.131, 10565.919, 274.415, 52673.033 21/11/02,07:34:42,14,07,1, 11.9,1,1, 7.131, 10565.928, 274.391, 52673.000 21/11/02,07:34:42,15,07,1, 11.9,1,1, 7.131, 10565.969, 274.379, 52673.046 21/11/02,07:34:42,16,07,1, 11.9,1,1, 7.131, 10565.990, 274.362, 52673.036 21/11/02,07:34:42,17,07,1, 11.9,1,1, 7.131, 10565.999, 274.379, 52673.001 21/11/02,07:34:42,18,07,1, 11.9,1,1, 7.131, 10566.036, 274.342, 52673.014 21/11/02,07:34:42,19,07,1, 11.9,1,1, 7.131, 10566.065, 274.346, 52673.050 21/11/02,07:34:43,00,07,1, 11.9,1,1, 7.135, 10566.063, 274.346, 52673.050 21/11/02,07:34:43,01,07,1, 11.9,1,1, 7.135, 10566.118, 274.336, 52673.010 21/11/02,07:34:43,02,07,1, 11.9,1,1, 7.135, 10566.161, 274.297, 52673.016 21/11/02,07:34:43,03,07,1, 11.9,1,1, 7.135, 10566.191, 274.312, 52673.013 21/11/02,07:34:43,04,07,1, 11.9,1,1, 7.135, 10566.192, 274.316, 52673.042 21/11/02,07:34:43,05,07,1, 11.9,1,1, 7.135, 10566.237, 274.276, 52672.999 21/11/02,07:34:43,06,07,1, 11.9,1,1, 7.135, 10566.267, 274.263, 52672.943 21/11/02,07:34:43,07,07,1, 11.9,1,1, 7.135, 10566.276, 274.277, 52672.968 21/11/02,07:34:43,08,07,1, 11.9,1,1, 7.135, 10566.324, 274.216, 52672.975 21/11/02,07:34:43,09,07,1, 11.9,1,1, 7.135, 10566.346, 274.235, 52672.989 21/11/02,07:34:43,10,07,1, 11.9,1,1, 7.135, 10566.377, 274.239, 52672.956 21/11/02,07:34:43,11,07,1, 11.9,1,1, 7.135, 10566.410, 274.186, 52673.015 21/11/02,07:34:43,12,07,1, 11.9,1,1, 7.135, 10566.433, 274.214, 52672.951 21/11/02,07:34:43,13,07,1, 11.9,1,1, 7.135, 10566.419, 274.174, 52672.987 21/11/02,07:34:43,14,07,1, 11.9,1,1, 7.135, 10566.472, 274.169, 52672.958 21/11/02,07:34:43,15,07,1, 11.9,1,1, 7.135, 10566.518, 274.145, 52672.969 21/11/02,07:34:43,16,07,1, 11.9,1,1, 7.135, 10566.520, 274.149, 52672.933 21/11/02,07:34:43,17,07,1, 11.9,1,1, 7.135, 10566.550, 274.148, 52672.965 21/11/02,07:34:43,18,07,1, 11.9,1,1, 7.135, 10566.566, 274.120, 52672.926 21/11/02,07:34:43,19,07,1, 11.9,1,1, 7.135, 10566.641, 274.111, 52672.741 21/11/02,07:34:44,00,07,1, 11.9,1,1, 7.137, 10566.639, 274.111, 52672.741 21/11/02,07:34:44,01,07,1, 11.9,1,1, 7.137, 10566.686, 274.085, 52672.893 21/11/02,07:34:44,02,07,1, 11.9,1,1, 7.137, 10566.700, 274.086, 52672.926 21/11/02,07:34:44,03,07,1, 11.9,1,1, 7.137, 10566.704, 274.076, 52672.940 21/11/02,07:34:44,04,07,1, 11.9,1,1, 7.137, 10566.729, 274.076, 52672.927 21/11/02,07:34:44,05,07,1, 11.9,1,1, 7.137, 10566.795, 274.076, 52672.951 21/11/02,07:34:44,06,07,1, 11.9,1,1, 7.137, 10566.779, 274.070, 52672.936 21/11/02,07:34:44,07,07,1, 11.9,1,1, 7.137, 10566.827, 274.039, 52672.920 21/11/02,07:34:44,08,07,1, 11.9,1,1, 7.137, 10566.845, 274.060, 52673.236 21/11/02,07:34:44,09,07,1, 11.9,1,1, 7.137, 10566.901, 274.008, 52672.963 21/11/02,07:34:44,10,07,1, 11.9,1,1, 7.137, 10566.938, 274.024, 52672.939 21/11/02,07:34:44,11,07,1, 11.9,1,1, 7.137, 10566.959, 274.001, 52672.903 21/11/02,07:34:44,12,07,1, 11.9,1,1, 7.137, 10566.964, 273.991, 52672.896 21/11/02,07:34:44,13,07,1, 11.9,1,1, 7.137, 10567.000, 274.002, 52672.924 21/11/02,07:34:44,14,07,1, 11.9,1,1, 7.137, 10567.019, 273.994, 52672.946 21/11/02,07:34:44,15,07,1, 11.9,1,1, 7.137, 10567.047, 273.978, 52672.922 21/11/02,07:34:44,16,07,1, 11.9,1,1, 7.137, 10567.063, 273.969, 52672.911 21/11/02,07:34:44,17,07,1, 11.9,1,1, 7.137, 10567.106, 273.959, 52672.928 21/11/02,07:34:44,18,07,1, 11.9,1,1, 7.137, 10567.144, 273.954, 52672.888 21/11/02,07:34:44,19,07,1, 11.9,1,1, 7.137, 10567.176, 273.929, 52672.932 21/11/02,07:34:45,00,07,1, 11.9,1,1, 7.134, 10567.173, 273.929, 52672.932 21/11/02,07:34:45,01,07,1, 11.9,1,1, 7.134, 10567.216, 273.917, 52672.885 21/11/02,07:34:45,02,07,1, 11.9,1,1, 7.134, 10567.256, 273.904, 52672.892 21/11/02,07:34:45,03,07,1, 11.9,1,1, 7.134, 10567.285, 273.889, 52672.901 21/11/02,07:34:45,04,07,1, 11.9,1,1, 7.134, 10567.316, 273.887, 52672.871 21/11/02,07:34:45,05,07,1, 11.9,1,1, 7.134, 10567.307, 273.877, 52672.628 21/11/02,07:34:45,06,07,1, 11.9,1,1, 7.134, 10567.326, 273.855, 52672.938 21/11/02,07:34:45,07,07,1, 11.9,1,1, 7.134, 10567.388, 273.868, 52672.915 21/11/02,07:34:45,08,07,1, 11.9,1,1, 7.134, 10567.422, 273.824, 52672.905 21/11/02,07:34:45,09,07,1, 11.9,1,1, 7.134, 10567.424, 273.843, 52672.889 21/11/02,07:34:45,10,07,1, 11.9,1,1, 7.134, 10567.477, 273.830, 52672.868 21/11/02,07:34:45,11,07,1, 11.9,1,1, 7.134, 10567.519, 273.810, 52672.863 21/11/02,07:34:45,12,07,1, 11.9,1,1, 7.134, 10567.545, 273.783, 52672.853 21/11/02,07:34:45,13,07,1, 11.9,1,1, 7.134, 10567.571, 273.815, 52672.882 21/11/02,07:34:45,14,07,1, 11.9,1,1, 7.134, 10567.572, 273.768, 52672.848 21/11/02,07:34:45,15,07,1, 11.9,1,1, 7.134, 10567.582, 273.775, 52672.829 21/11/02,07:34:45,16,07,1, 11.9,1,1, 7.134, 10567.639, 273.783, 52672.847 21/11/02,07:34:45,17,07,1, 11.9,1,1, 7.134, 10567.662, 273.772, 52672.827 21/11/02,07:34:45,18,07,1, 11.9,1,1, 7.134, 10567.680, 273.798, 52672.857 21/11/02,07:34:45,19,07,1, 11.9,1,1, 7.134, 10567.722, 273.764, 52673.060 21/11/02,07:34:46,00,07,1, 11.9,1,1, 7.137, 10567.715, 273.764, 52673.060 21/11/02,07:34:46,01,07,1, 11.9,1,1, 7.137, 10567.770, 273.760, 52672.772 21/11/02,07:34:46,02,07,1, 11.9,1,1, 7.137, 10567.793, 273.736, 52672.779 21/11/02,07:34:46,03,07,1, 11.9,1,1, 7.137, 10567.807, 273.740, 52672.812 21/11/02,07:34:46,04,07,1, 11.9,1,1, 7.137, 10567.829, 273.752, 52672.808 21/11/02,07:34:46,05,07,1, 11.9,1,1, 7.137, 10567.858, 273.701, 52672.838 21/11/02,07:34:46,06,07,1, 11.9,1,1, 7.137, 10567.878, 273.711, 52672.854 21/11/02,07:34:46,07,07,1, 11.9,1,1, 7.137, 10567.892, 273.719, 52672.815 21/11/02,07:34:46,08,07,1, 11.9,1,1, 7.137, 10567.919, 273.704, 52672.829 21/11/02,07:34:46,09,07,1, 11.9,1,1, 7.137, 10567.944, 273.696, 52672.827 21/11/02,07:34:46,10,07,1, 11.9,1,1, 7.137, 10568.008, 273.690, 52672.810 21/11/02,07:34:46,11,07,1, 11.9,1,1, 7.137, 10568.025, 273.682, 52672.802 21/11/02,07:34:46,12,07,1, 11.9,1,1, 7.137, 10568.023, 273.700, 52672.791 21/11/02,07:34:46,13,07,1, 11.9,1,1, 7.137, 10568.078, 273.678, 52672.803 21/11/02,07:34:46,14,07,1, 11.9,1,1, 7.137, 10568.110, 273.683, 52672.811 21/11/02,07:34:46,15,07,1, 11.9,1,1, 7.137, 10568.089, 273.682, 52672.726 21/11/02,07:34:46,16,07,1, 11.9,1,1, 7.137, 10568.162, 273.645, 52672.756 21/11/02,07:34:46,17,07,1, 11.9,1,1, 7.137, 10568.127, 273.682, 52672.794 21/11/02,07:34:46,18,07,1, 11.9,1,1, 7.137, 10568.182, 273.666, 52672.855 21/11/02,07:34:46,19,07,1, 11.9,1,1, 7.137, 10568.211, 273.637, 52672.814 21/11/02,07:34:47,00,07,1, 11.9,1,1, 7.136, 10568.208, 273.637, 52672.814 21/11/02,07:34:47,01,07,1, 11.9,1,1, 7.136, 10568.263, 273.652, 52672.815 21/11/02,07:34:47,02,07,1, 11.9,1,1, 7.136, 10568.287, 273.627, 52672.807 21/11/02,07:34:47,03,07,1, 11.9,1,1, 7.136, 10568.308, 273.650, 52672.794 21/11/02,07:34:47,04,07,1, 11.9,1,1, 7.136, 10568.334, 273.620, 52672.820 21/11/02,07:34:47,05,07,1, 11.9,1,1, 7.136, 10568.373, 273.647, 52672.830 21/11/02,07:34:47,06,07,1, 11.9,1,1, 7.136, 10568.389, 273.624, 52672.798 21/11/02,07:34:47,07,07,1, 11.9,1,1, 7.136, 10568.404, 273.604, 52672.818 21/11/02,07:34:47,08,07,1, 11.9,1,1, 7.136, 10568.418, 273.625, 52672.798 21/11/02,07:34:47,09,07,1, 11.9,1,1, 7.136, 10568.441, 273.577, 52672.801 21/11/02,07:34:47,10,07,1, 11.9,1,1, 7.136, 10568.474, 273.595, 52672.805 21/11/02,07:34:47,11,07,1, 11.9,1,1, 7.136, 10568.498, 273.614, 52672.835 21/11/02,07:34:47,12,07,1, 11.9,1,1, 7.136, 10568.522, 273.589, 52672.798 21/11/02,07:34:47,13,07,1, 11.9,1,1, 7.136, 10568.553, 273.577, 52672.852 21/11/02,07:34:47,14,07,1, 11.9,1,1, 7.136, 10568.578, 273.591, 52672.807 21/11/02,07:34:47,15,07,1, 11.9,1,1, 7.136, 10568.592, 273.583, 52672.827 21/11/02,07:34:47,16,07,1, 11.9,1,1, 7.136, 10568.603, 273.589, 52672.845 21/11/02,07:34:47,17,07,1, 11.9,1,1, 7.136, 10568.624, 273.547, 52672.791 21/11/02,07:34:47,18,07,1, 11.9,1,1, 7.136, 10568.661, 273.534, 52672.805 21/11/02,07:34:47,19,07,1, 11.9,1,1, 7.136, 10568.697, 273.547, 52672.812 21/11/02,07:34:48,00,07,1, 11.9,1,1, 7.133, 10568.691, 273.547, 52672.812 21/11/02,07:34:48,01,07,1, 11.9,1,1, 7.133, 10568.724, 273.521, 52672.782 21/11/02,07:34:48,02,07,1, 11.9,1,1, 7.133, 10568.764, 273.531, 52672.815 21/11/02,07:34:48,03,07,1, 11.9,1,1, 7.133, 10568.779, 273.509, 52672.817 21/11/02,07:34:48,04,07,1, 11.9,1,1, 7.133, 10568.798, 273.525, 52672.871 21/11/02,07:34:48,05,07,1, 11.9,1,1, 7.133, 10568.818, 273.493, 52672.809 21/11/02,07:34:48,06,07,1, 11.9,1,1, 7.133, 10568.799, 273.475, 52672.773 21/11/02,07:34:48,07,07,1, 11.9,1,1, 7.133, 10568.819, 273.486, 52672.859 21/11/02,07:34:48,08,07,1, 11.9,1,1, 7.133, 10568.867, 273.478, 52672.867 21/11/02,07:34:48,09,07,1, 11.9,1,1, 7.133, 10568.894, 273.472, 52672.827 21/11/02,07:34:48,10,07,1, 11.9,1,1, 7.133, 10568.924, 273.474, 52672.807 21/11/02,07:34:48,11,07,1, 11.9,1,1, 7.133, 10568.930, 273.450, 52672.792 21/11/02,07:34:48,12,07,1, 11.9,1,1, 7.133, 10568.942, 273.456, 52672.804 21/11/02,07:34:48,13,07,1, 11.9,1,1, 7.133, 10568.978, 273.474, 52672.803 21/11/02,07:34:48,14,07,1, 11.9,1,1, 7.133, 10568.991, 273.455, 52672.773 21/11/02,07:34:48,15,07,1, 11.9,1,1, 7.133, 10569.035, 273.471, 52672.778 21/11/02,07:34:48,16,07,1, 11.9,1,1, 7.133, 10569.047, 273.439, 52672.788 21/11/02,07:34:48,17,07,1, 11.9,1,1, 7.133, 10569.037, 273.436, 52672.791 21/11/02,07:34:48,18,07,1, 11.9,1,1, 7.133, 10569.097, 273.443, 52672.504 21/11/02,07:34:48,19,07,1, 11.9,1,1, 7.133, 10569.064, 273.453, 52672.774 21/11/02,07:34:49,00,07,1, 11.9,1,1, 7.137, 10569.059, 273.453, 52672.774 21/11/02,07:34:49,01,07,1, 11.9,1,1, 7.137, 10569.096, 273.430, 52672.809 21/11/02,07:34:49,02,07,1, 11.9,1,1, 7.137, 10569.144, 273.431, 52672.768 21/11/02,07:34:49,03,07,1, 11.9,1,1, 7.137, 10569.164, 273.447, 52672.787 21/11/02,07:34:49,04,07,1, 11.9,1,1, 7.137, 10569.162, 273.418, 52672.784 21/11/02,07:34:49,05,07,1, 11.9,1,1, 7.137, 10569.189, 273.391, 52672.779 21/11/02,07:34:49,06,07,1, 11.9,1,1, 7.137, 10569.207, 273.419, 52672.781 21/11/02,07:34:49,07,07,1, 11.9,1,1, 7.137, 10569.210, 273.436, 52672.779 21/11/02,07:34:49,08,07,1, 11.9,1,1, 7.137, 10569.249, 273.412, 52672.790 21/11/02,07:34:49,09,07,1, 11.9,1,1, 7.137, 10569.249, 273.400, 52672.794 21/11/02,07:34:49,10,07,1, 11.9,1,1, 7.137, 10569.294, 273.412, 52672.767 21/11/02,07:34:49,11,07,1, 11.9,1,1, 7.137, 10569.310, 273.403, 52672.790 21/11/02,07:34:49,12,07,1, 11.9,1,1, 7.137, 10569.325, 273.385, 52672.743 21/11/02,07:34:49,13,07,1, 11.9,1,1, 7.137, 10569.344, 273.388, 52672.794 21/11/02,07:34:49,14,07,1, 11.9,1,1, 7.137, 10569.388, 273.379, 52672.762 21/11/02,07:34:49,15,07,1, 11.9,1,1, 7.137, 10569.383, 273.364, 52672.751 21/11/02,07:34:49,16,07,1, 11.9,1,1, 7.137, 10569.400, 273.357, 52672.752 21/11/02,07:34:49,17,07,1, 11.9,1,1, 7.137, 10569.407, 273.364, 52672.771 21/11/02,07:34:49,18,07,1, 11.9,1,1, 7.137, 10569.425, 273.354, 52672.720 21/11/02,07:34:49,19,07,1, 11.9,1,1, 7.137, 10569.459, 273.352, 52672.721 21/11/02,07:34:50,00,07,1, 11.9,1,1, 7.135, 10569.451, 273.352, 52672.721 21/11/02,07:34:50,01,07,1, 11.9,1,1, 7.135, 10569.493, 273.319, 52672.730 21/11/02,07:34:50,02,07,1, 11.9,1,1, 7.135, 10569.478, 273.337, 52672.723 21/11/02,07:34:50,03,07,1, 11.9,1,1, 7.135, 10569.522, 273.342, 52672.690 21/11/02,07:34:50,04,07,1, 11.9,1,1, 7.135, 10569.508, 273.322, 52672.758 21/11/02,07:34:50,05,07,1, 11.9,1,1, 7.135, 10569.531, 273.340, 52672.735 21/11/02,07:34:50,06,07,1, 11.9,1,1, 7.135, 10569.535, 273.304, 52672.731 21/11/02,07:34:50,07,07,1, 11.9,1,1, 7.135, 10569.576, 273.304, 52672.715 21/11/02,07:34:50,08,07,1, 11.9,1,1, 7.135, 10569.564, 273.314, 52672.719 21/11/02,07:34:50,09,07,1, 11.9,1,1, 7.135, 10569.609, 273.299, 52672.718 21/11/02,07:34:50,10,07,1, 11.9,1,1, 7.135, 10569.613, 273.288, 52672.720 21/11/02,07:34:50,11,07,1, 11.9,1,1, 7.135, 10569.621, 273.282, 52672.725 21/11/02,07:34:50,12,07,1, 11.9,1,1, 7.135, 10569.614, 273.269, 52672.745 21/11/02,07:34:50,13,07,1, 11.9,1,1, 7.135, 10569.637, 273.281, 52672.745 21/11/02,07:34:50,14,07,1, 11.9,1,1, 7.135, 10569.668, 273.276, 52672.711 21/11/02,07:34:50,15,07,1, 11.9,1,1, 7.135, 10569.652, 273.252, 52672.715 21/11/02,07:34:50,16,07,1, 11.9,1,1, 7.135, 10569.708, 273.253, 52672.699 21/11/02,07:34:50,17,07,1, 11.9,1,1, 7.135, 10569.702, 273.250, 52672.737 21/11/02,07:34:50,18,07,1, 11.9,1,1, 7.135, 10569.711, 273.227, 52672.709 21/11/02,07:34:50,19,07,1, 11.9,1,1, 7.135, 10569.743, 273.238, 52672.699 21/11/02,07:34:51,00,07,1, 11.8,1,1, 7.137, 10569.743, 273.238, 52672.699 21/11/02,07:34:51,01,07,1, 11.8,1,1, 7.137, 10569.748, 273.198, 52672.712 21/11/02,07:34:51,02,07,1, 11.8,1,1, 7.137, 10569.774, 273.198, 52672.700 21/11/02,07:34:51,03,07,1, 11.8,1,1, 7.137, 10569.778, 273.171, 52672.688 21/11/02,07:34:51,04,07,1, 11.8,1,1, 7.137, 10569.826, 273.202, 52672.691 21/11/02,07:34:51,05,07,1, 11.8,1,1, 7.137, 10569.744, 273.162, 52672.577 21/11/02,07:34:51,06,07,1, 11.8,1,1, 7.137, 10569.844, 273.175, 52672.897 21/11/02,07:34:51,07,07,1, 11.8,1,1, 7.137, 10569.888, 273.187, 52672.629 21/11/02,07:34:51,08,07,1, 11.8,1,1, 7.137, 10569.917, 273.157, 52672.627 21/11/02,07:34:51,09,07,1, 11.8,1,1, 7.137, 10569.891, 273.157, 52672.664 21/11/02,07:34:51,10,07,1, 11.8,1,1, 7.137, 10569.906, 273.162, 52672.681 21/11/02,07:34:51,11,07,1, 11.8,1,1, 7.137, 10569.928, 273.125, 52672.668 21/11/02,07:34:51,12,07,1, 11.8,1,1, 7.137, 10569.937, 273.141, 52672.660 21/11/02,07:34:51,13,07,1, 11.8,1,1, 7.137, 10569.951, 273.127, 52672.677 21/11/02,07:34:51,14,07,1, 11.8,1,1, 7.137, 10569.952, 273.138, 52672.623 21/11/02,07:34:51,15,07,1, 11.8,1,1, 7.137, 10570.005, 273.103, 52672.633 21/11/02,07:34:51,16,07,1, 11.8,1,1, 7.137, 10570.003, 273.099, 52672.629 21/11/02,07:34:51,17,07,1, 11.8,1,1, 7.137, 10570.019, 273.080, 52672.661 21/11/02,07:34:51,18,07,1, 11.8,1,1, 7.137, 10570.039, 273.082, 52672.637 21/11/02,07:34:51,19,07,1, 11.8,1,1, 7.137, 10570.027, 273.058, 52672.647 21/11/02,07:34:52,00,08,1, 11.8,1,1, 7.137, 10570.018, 273.058, 52672.647 21/11/02,07:34:52,01,08,1, 11.8,1,1, 7.137, 10570.067, 273.059, 52672.621 21/11/02,07:34:52,02,08,1, 11.8,1,1, 7.137, 10570.065, 273.063, 52672.637 21/11/02,07:34:52,03,08,1, 11.8,1,1, 7.137, 10570.102, 273.056, 52672.629 21/11/02,07:34:52,04,08,1, 11.8,1,1, 7.137, 10570.110, 273.006, 52672.633 21/11/02,07:34:52,05,08,1, 11.8,1,1, 7.137, 10570.114, 273.011, 52672.619 21/11/02,07:34:52,06,08,1, 11.8,1,1, 7.137, 10570.136, 273.012, 52672.613 21/11/02,07:34:52,07,08,1, 11.8,1,1, 7.137, 10570.122, 273.021, 52672.575 21/11/02,07:34:52,08,08,1, 11.8,1,1, 7.137, 10570.153, 273.017, 52672.591 21/11/02,07:34:52,09,08,1, 11.8,1,1, 7.137, 10570.156, 273.013, 52672.608 21/11/02,07:34:52,10,08,1, 11.8,1,1, 7.137, 10570.164, 272.981, 52672.632 21/11/02,07:34:52,11,08,1, 11.8,1,1, 7.137, 10570.181, 273.004, 52672.593 21/11/02,07:34:52,12,08,1, 11.8,1,1, 7.137, 10570.187, 272.984, 52672.610 21/11/02,07:34:52,13,08,1, 11.8,1,1, 7.137, 10570.211, 272.976, 52672.554 21/11/02,07:34:52,14,08,1, 11.8,1,1, 7.137, 10570.231, 272.975, 52672.558 21/11/02,07:34:52,15,08,1, 11.8,1,1, 7.137, 10570.218, 272.962, 52672.554 21/11/02,07:34:52,16,08,1, 11.8,1,1, 7.137, 10570.235, 272.947, 52672.594 21/11/02,07:34:52,17,08,1, 11.8,1,1, 7.137, 10570.252, 272.950, 52672.575 21/11/02,07:34:52,18,08,1, 11.8,1,1, 7.137, 10570.238, 272.925, 52672.574 21/11/02,07:34:52,19,08,1, 11.8,1,1, 7.137, 10570.261, 272.949, 52672.555 21/11/02,07:34:53,00,08,1, 11.9,1,1, 7.136, 10570.260, 272.949, 52672.555 21/11/02,07:34:53,01,08,1, 11.9,1,1, 7.136, 10570.286, 272.904, 52672.533 21/11/02,07:34:53,02,08,1, 11.9,1,1, 7.136, 10570.340, 272.931, 52672.556 21/11/02,07:34:53,03,08,1, 11.9,1,1, 7.136, 10570.303, 272.894, 52672.510 21/11/02,07:34:53,04,08,1, 11.9,1,1, 7.136, 10570.354, 272.890, 52672.497 21/11/02,07:34:53,05,08,1, 11.9,1,1, 7.136, 10570.341, 272.906, 52672.542 21/11/02,07:34:53,06,08,1, 11.9,1,1, 7.136, 10570.364, 272.889, 52672.488 21/11/02,07:34:53,07,08,1, 11.9,1,1, 7.136, 10570.350, 272.879, 52672.550 21/11/02,07:34:53,08,08,1, 11.9,1,1, 7.136, 10570.375, 272.860, 52672.478 21/11/02,07:34:53,09,08,1, 11.9,1,1, 7.136, 10570.405, 272.843, 52672.513 21/11/02,07:34:53,10,08,1, 11.9,1,1, 7.136, 10570.422, 272.850, 52672.520 21/11/02,07:34:53,11,08,1, 11.9,1,1, 7.136, 10570.436, 272.825, 52672.523 21/11/02,07:34:53,12,08,1, 11.9,1,1, 7.136, 10570.434, 272.818, 52672.476 21/11/02,07:34:53,13,08,1, 11.9,1,1, 7.136, 10570.472, 272.833, 52672.503 21/11/02,07:34:53,14,08,1, 11.9,1,1, 7.136, 10570.463, 272.800, 52672.480 21/11/02,07:34:53,15,08,1, 11.9,1,1, 7.136, 10570.482, 272.799, 52672.494 21/11/02,07:34:53,16,08,1, 11.9,1,1, 7.136, 10570.495, 272.782, 52672.595 21/11/02,07:34:53,17,08,1, 11.9,1,1, 7.136, 10570.467, 272.751, 52672.427 21/11/02,07:34:53,18,08,1, 11.9,1,1, 7.136, 10570.507, 272.787, 52672.454 21/11/02,07:34:53,19,08,1, 11.9,1,1, 7.136, 10570.521, 272.765, 52672.431 21/11/02,07:34:54,00,08,1, 11.9,1,1, 7.134, 10570.519, 272.765, 52672.431 21/11/02,07:34:54,01,08,1, 11.9,1,1, 7.134, 10570.549, 272.747, 52672.443 21/11/02,07:34:54,02,08,1, 11.9,1,1, 7.134, 10570.556, 272.734, 52672.471 21/11/02,07:34:54,03,08,1, 11.9,1,1, 7.134, 10570.590, 272.742, 52672.494 21/11/02,07:34:54,04,08,1, 11.9,1,1, 7.134, 10570.593, 272.719, 52672.467 21/11/02,07:34:54,05,08,1, 11.9,1,1, 7.134, 10570.594, 272.684, 52672.461 21/11/02,07:34:54,06,08,1, 11.9,1,1, 7.134, 10570.591, 272.713, 52672.478 21/11/02,07:34:54,07,08,1, 11.9,1,1, 7.134, 10570.603, 272.694, 52672.467 21/11/02,07:34:54,08,08,1, 11.9,1,1, 7.134, 10570.633, 272.675, 52672.481 21/11/02,07:34:54,09,08,1, 11.9,1,1, 7.134, 10570.653, 272.692, 52672.476 21/11/02,07:34:54,10,08,1, 11.9,1,1, 7.134, 10570.677, 272.664, 52672.463 21/11/02,07:34:54,11,08,1, 11.9,1,1, 7.134, 10570.689, 272.668, 52672.443 21/11/02,07:34:54,12,08,1, 11.9,1,1, 7.134, 10570.704, 272.643, 52672.463 21/11/02,07:34:54,13,08,1, 11.9,1,1, 7.134, 10570.698, 272.634, 52672.468 21/11/02,07:34:54,14,08,1, 11.9,1,1, 7.134, 10570.717, 272.655, 52672.482 21/11/02,07:34:54,15,08,1, 11.9,1,1, 7.134, 10570.705, 272.634, 52672.398 21/11/02,07:34:54,16,08,1, 11.9,1,1, 7.134, 10570.749, 272.621, 52672.437 21/11/02,07:34:54,17,08,1, 11.9,1,1, 7.134, 10570.777, 272.611, 52672.427 21/11/02,07:34:54,18,08,1, 11.9,1,1, 7.134, 10570.767, 272.613, 52672.412 21/11/02,07:34:54,19,08,1, 11.9,1,1, 7.134, 10570.766, 272.617, 52672.436 21/11/02,07:34:55,00,08,1, 11.8,1,1, 7.139, 10570.761, 272.617, 52672.436 21/11/02,07:34:55,01,08,1, 11.8,1,1, 7.139, 10570.801, 272.597, 52672.449 21/11/02,07:34:55,02,08,1, 11.8,1,1, 7.139, 10570.820, 272.610, 52672.430 21/11/02,07:34:55,03,08,1, 11.8,1,1, 7.139, 10570.847, 272.588, 52672.474 21/11/02,07:34:55,04,08,1, 11.8,1,1, 7.139, 10570.833, 272.577, 52672.450 21/11/02,07:34:55,05,08,1, 11.8,1,1, 7.139, 10570.854, 272.589, 52672.442 21/11/02,07:34:55,06,08,1, 11.8,1,1, 7.139, 10570.873, 272.562, 52672.440 21/11/02,07:34:55,07,08,1, 11.8,1,1, 7.139, 10570.899, 272.564, 52672.447 21/11/02,07:34:55,08,08,1, 11.8,1,1, 7.139, 10570.886, 272.547, 52672.453 21/11/02,07:34:55,09,08,1, 11.8,1,1, 7.139, 10570.896, 272.546, 52672.412 21/11/02,07:34:55,10,08,1, 11.8,1,1, 7.139, 10570.924, 272.546, 52672.454 21/11/02,07:34:55,11,08,1, 11.8,1,1, 7.139, 10570.935, 272.522, 52672.405 21/11/02,07:34:55,12,08,1, 11.8,1,1, 7.139, 10570.942, 272.516, 52672.399 21/11/02,07:34:55,13,08,1, 11.8,1,1, 7.139, 10570.972, 272.517, 52672.465 21/11/02,07:34:55,14,08,1, 11.8,1,1, 7.139, 10570.989, 272.479, 52672.418 21/11/02,07:34:55,15,08,1, 11.8,1,1, 7.139, 10570.989, 272.490, 52672.381 21/11/02,07:34:55,16,08,1, 11.8,1,1, 7.139, 10571.012, 272.476, 52672.408 21/11/02,07:34:55,17,08,1, 11.8,1,1, 7.139, 10571.022, 272.480, 52672.414 21/11/02,07:34:55,18,08,1, 11.8,1,1, 7.139, 10571.039, 272.482, 52672.351 21/11/02,07:34:55,19,08,1, 11.8,1,1, 7.139, 10571.052, 272.465, 52672.427 21/11/02,07:34:56,00,08,1, 11.8,1,1, 7.134, 10571.045, 272.465, 52672.427 21/11/02,07:34:56,01,08,1, 11.8,1,1, 7.134, 10571.057, 272.472, 52672.434 21/11/02,07:34:56,02,08,1, 11.8,1,1, 7.134, 10571.083, 272.424, 52672.373 21/11/02,07:34:56,03,08,1, 11.8,1,1, 7.134, 10571.073, 272.435, 52672.368 21/11/02,07:34:56,04,08,1, 11.8,1,1, 7.134, 10571.097, 272.447, 52672.411 21/11/02,07:34:56,05,08,1, 11.8,1,1, 7.134, 10571.097, 272.397, 52672.376 21/11/02,07:34:56,06,08,1, 11.8,1,1, 7.134, 10571.118, 272.438, 52672.358 21/11/02,07:34:56,07,08,1, 11.8,1,1, 7.134, 10571.144, 272.435, 52672.360 21/11/02,07:34:56,08,08,1, 11.8,1,1, 7.134, 10571.153, 272.405, 52672.362 21/11/02,07:34:56,09,08,1, 11.8,1,1, 7.134, 10571.159, 272.436, 52672.398 21/11/02,07:34:56,10,08,1, 11.8,1,1, 7.134, 10571.173, 272.373, 52672.343 21/11/02,07:34:56,11,08,1, 11.8,1,1, 7.134, 10571.207, 272.404, 52672.378 21/11/02,07:34:56,12,08,1, 11.8,1,1, 7.134, 10571.197, 272.415, 52672.352 21/11/02,07:34:56,13,08,1, 11.8,1,1, 7.134, 10571.214, 272.394, 52672.335 21/11/02,07:34:56,14,08,1, 11.8,1,1, 7.134, 10571.215, 272.419, 52672.349 21/11/02,07:34:56,15,08,1, 11.8,1,1, 7.134, 10571.207, 272.405, 52672.376 21/11/02,07:34:56,16,08,1, 11.8,1,1, 7.134, 10571.220, 272.404, 52672.332 21/11/02,07:34:56,17,08,1, 11.8,1,1, 7.134, 10571.245, 272.410, 52672.397 21/11/02,07:34:56,18,08,1, 11.8,1,1, 7.134, 10571.248, 272.363, 52672.333 21/11/02,07:34:56,19,08,1, 11.8,1,1, 7.134, 10571.245, 272.349, 52672.313 21/11/02,07:34:57,00,08,1, 11.9,1,1, 7.137, 10571.245, 272.349, 52672.313 21/11/02,07:34:57,01,08,1, 11.9,1,1, 7.137, 10571.278, 272.365, 52672.336 21/11/02,07:34:57,02,08,1, 11.9,1,1, 7.137, 10571.294, 272.436, 52672.558 21/11/02,07:34:57,03,08,1, 11.9,1,1, 7.137, 10571.303, 272.420, 52672.581 21/11/02,07:34:57,04,08,1, 11.9,1,1, 7.137, 10571.317, 272.436, 52672.567 21/11/02,07:34:57,05,08,1, 11.9,1,1, 7.137, 10571.332, 272.411, 52672.587 21/11/02,07:34:57,06,08,1, 11.9,1,1, 7.137, 10571.350, 272.425, 52672.571 21/11/02,07:34:57,07,08,1, 11.9,1,1, 7.137, 10571.349, 272.409, 52672.552 21/11/02,07:34:57,08,08,1, 11.9,1,1, 7.137, 10571.367, 272.410, 52672.569 21/11/02,07:34:57,09,08,1, 11.9,1,1, 7.137, 10571.378, 272.393, 52672.535 21/11/02,07:34:57,10,08,1, 11.9,1,1, 7.137, 10571.389, 272.401, 52672.527 21/11/02,07:34:57,11,08,1, 11.9,1,1, 7.137, 10571.409, 272.391, 52672.567 21/11/02,07:34:57,12,08,1, 11.9,1,1, 7.137, 10571.403, 272.392, 52672.536 21/11/02,07:34:57,13,08,1, 11.9,1,1, 7.137, 10571.414, 272.406, 52672.589 21/11/02,07:34:57,14,08,1, 11.9,1,1, 7.137, 10571.440, 272.375, 52672.517 21/11/02,07:34:57,15,08,1, 11.9,1,1, 7.137, 10571.444, 272.370, 52672.554 21/11/02,07:34:57,16,08,1, 11.9,1,1, 7.137, 10571.448, 272.381, 52672.519 21/11/02,07:34:57,17,08,1, 11.9,1,1, 7.137, 10571.444, 272.362, 52672.487 21/11/02,07:34:57,18,08,1, 11.9,1,1, 7.137, 10571.473, 272.388, 52672.513 21/11/02,07:34:57,19,08,1, 11.9,1,1, 7.137, 10571.473, 272.377, 52672.500 21/11/02,07:34:58,00,08,1, 11.9,1,1, 7.133, 10571.470, 272.377, 52672.500 21/11/02,07:34:58,01,08,1, 11.9,1,1, 7.133, 10571.501, 272.351, 52672.470 21/11/02,07:34:58,02,08,1, 11.9,1,1, 7.133, 10571.490, 272.367, 52672.456 21/11/02,07:34:58,03,08,1, 11.9,1,1, 7.133, 10571.518, 272.357, 52672.507 21/11/02,07:34:58,04,08,1, 11.9,1,1, 7.133, 10571.515, 272.360, 52672.518 21/11/02,07:34:58,05,08,1, 11.9,1,1, 7.133, 10571.531, 272.366, 52672.503 21/11/02,07:34:58,06,08,1, 11.9,1,1, 7.133, 10571.532, 272.359, 52672.483 21/11/02,07:34:58,07,08,1, 11.9,1,1, 7.133, 10571.550, 272.344, 52672.484 21/11/02,07:34:58,08,08,1, 11.9,1,1, 7.133, 10571.580, 272.358, 52672.619 21/11/02,07:34:58,09,08,1, 11.9,1,1, 7.133, 10571.550, 272.333, 52672.312 21/11/02,07:34:58,10,08,1, 11.9,1,1, 7.133, 10571.555, 272.360, 52672.521 21/11/02,07:34:58,11,08,1, 11.9,1,1, 7.133, 10571.589, 272.350, 52672.462 21/11/02,07:34:58,12,08,1, 11.9,1,1, 7.133, 10571.595, 272.367, 52672.462 21/11/02,07:34:58,13,08,1, 11.9,1,1, 7.133, 10571.588, 272.344, 52672.454 21/11/02,07:34:58,14,08,1, 11.9,1,1, 7.133, 10571.612, 272.338, 52672.452 21/11/02,07:34:58,15,08,1, 11.9,1,1, 7.133, 10571.634, 272.370, 52672.438 21/11/02,07:34:58,16,08,1, 11.9,1,1, 7.133, 10571.642, 272.342, 52672.428 21/11/02,07:34:58,17,08,1, 11.9,1,1, 7.133, 10571.633, 272.348, 52672.435 21/11/02,07:34:58,18,08,1, 11.9,1,1, 7.133, 10571.654, 272.362, 52672.443 21/11/02,07:34:58,19,08,1, 11.9,1,1, 7.133, 10571.636, 272.341, 52672.424 21/11/02,07:34:59,00,08,1, 11.9,1,1, 7.139, 10571.629, 272.341, 52672.424 21/11/02,07:34:59,01,08,1, 11.9,1,1, 7.139, 10571.665, 272.328, 52672.406 21/11/02,07:34:59,02,08,1, 11.9,1,1, 7.139, 10571.661, 272.352, 52672.433 21/11/02,07:34:59,03,08,1, 11.9,1,1, 7.139, 10571.702, 272.352, 52672.437 21/11/02,07:34:59,04,08,1, 11.9,1,1, 7.139, 10571.708, 272.327, 52672.403 21/11/02,07:34:59,05,08,1, 11.9,1,1, 7.139, 10571.697, 272.311, 52672.401 21/11/02,07:34:59,06,08,1, 11.9,1,1, 7.139, 10571.679, 272.346, 52672.392 21/11/02,07:34:59,07,08,1, 11.9,1,1, 7.139, 10571.687, 272.327, 52672.452 21/11/02,07:34:59,08,08,1, 11.9,1,1, 7.139, 10571.717, 272.331, 52672.381 21/11/02,07:34:59,09,08,1, 11.9,1,1, 7.139, 10571.710, 272.322, 52672.394 21/11/02,07:34:59,10,08,1, 11.9,1,1, 7.139, 10571.708, 272.320, 52672.401 21/11/02,07:34:59,11,08,1, 11.9,1,1, 7.139, 10571.758, 272.327, 52672.375 21/11/02,07:34:59,12,08,1, 11.9,1,1, 7.139, 10571.731, 272.312, 52672.368 21/11/02,07:34:59,13,08,1, 11.9,1,1, 7.139, 10571.783, 272.308, 52672.408 21/11/02,07:34:59,14,08,1, 11.9,1,1, 7.139, 10571.756, 272.289, 52672.380 21/11/02,07:34:59,15,08,1, 11.9,1,1, 7.139, 10571.762, 272.321, 52672.402 21/11/02,07:34:59,16,08,1, 11.9,1,1, 7.139, 10571.791, 272.304, 52672.371 21/11/02,07:34:59,17,08,1, 11.9,1,1, 7.139, 10571.798, 272.298, 52672.362 21/11/02,07:34:59,18,08,1, 11.9,1,1, 7.139, 10571.787, 272.301, 52672.330 21/11/02,07:34:59,19,08,1, 11.9,1,1, 7.139, 10571.809, 272.304, 52672.328 21/11/02,07:35:00,00,08,1, 11.9,1,1, 7.135, 10571.804, 272.304, 52672.328 21/11/02,07:35:00,01,08,1, 11.9,1,1, 7.135, 10571.817, 272.301, 52672.347 21/11/02,07:35:00,02,08,1, 11.9,1,1, 7.135, 10571.834, 272.235, 52672.109 21/11/02,07:35:00,03,08,1, 11.9,1,1, 7.135, 10571.833, 272.227, 52672.047 21/11/02,07:35:00,04,08,1, 11.9,1,1, 7.135, 10571.855, 272.238, 52672.095 21/11/02,07:35:00,05,08,1, 11.9,1,1, 7.135, 10571.873, 272.242, 52672.083 21/11/02,07:35:00,06,08,1, 11.9,1,1, 7.135, 10571.844, 272.231, 52672.062 21/11/02,07:35:00,07,08,1, 11.9,1,1, 7.135, 10571.867, 272.222, 52672.059 21/11/02,07:35:00,08,08,1, 11.9,1,1, 7.135, 10571.855, 272.223, 52672.075 21/11/02,07:35:00,09,08,1, 11.9,1,1, 7.135, 10571.878, 272.236, 52672.065 21/11/02,07:35:00,10,08,1, 11.9,1,1, 7.135, 10571.865, 272.245, 52672.069 21/11/02,07:35:00,11,08,1, 11.9,1,1, 7.135, 10571.880, 272.242, 52672.027 21/11/02,07:35:00,12,08,1, 11.9,1,1, 7.135, 10571.846, 272.255, 52672.041 21/11/02,07:35:00,13,08,1, 11.9,1,1, 7.135, 10571.903, 272.238, 52672.034 21/11/02,07:35:00,14,08,1, 11.9,1,1, 7.135, 10571.871, 272.250, 52672.000 21/11/02,07:35:00,15,08,1, 11.9,1,1, 7.135, 10571.880, 272.254, 52672.049 21/11/02,07:35:00,16,08,1, 11.9,1,1, 7.135, 10571.909, 272.261, 52672.074 21/11/02,07:35:00,17,08,1, 11.9,1,1, 7.135, 10571.884, 272.263, 52672.028 21/11/02,07:35:00,18,08,1, 11.9,1,1, 7.135, 10571.912, 272.278, 52672.020 21/11/02,07:35:00,19,08,1, 11.9,1,1, 7.135, 10571.919, 272.268, 52672.020 21/11/02,07:35:01,00,08,1, 11.9,1,1, 7.138, 10571.913, 272.268, 52672.020 21/11/02,07:35:01,01,08,1, 11.9,1,1, 7.138, 10571.909, 272.273, 52671.938 21/11/02,07:35:01,02,08,1, 11.9,1,1, 7.138, 10571.933, 272.243, 52671.938 21/11/02,07:35:01,03,08,1, 11.9,1,1, 7.138, 10571.946, 272.278, 52671.995 21/11/02,07:35:01,04,08,1, 11.9,1,1, 7.138, 10571.936, 272.274, 52671.989 21/11/02,07:35:01,05,08,1, 11.9,1,1, 7.138, 10571.943, 272.282, 52671.978 21/11/02,07:35:01,06,08,1, 11.9,1,1, 7.138, 10571.941, 272.263, 52671.986 21/11/02,07:35:01,07,08,1, 11.9,1,1, 7.138, 10571.958, 272.268, 52671.980 21/11/02,07:35:01,08,08,1, 11.9,1,1, 7.138, 10571.940, 272.288, 52672.007 21/11/02,07:35:01,09,08,1, 11.9,1,1, 7.138, 10571.959, 272.252, 52672.013 21/11/02,07:35:01,10,08,1, 11.9,1,1, 7.138, 10571.965, 272.246, 52671.965 21/11/02,07:35:01,11,08,1, 11.9,1,1, 7.138, 10571.963, 272.286, 52671.973 21/11/02,07:35:01,12,08,1, 11.9,1,1, 7.138, 10571.960, 272.253, 52671.947 21/11/02,07:35:01,13,08,1, 11.9,1,1, 7.138, 10571.960, 272.241, 52671.968 21/11/02,07:35:01,14,08,1, 11.9,1,1, 7.138, 10571.995, 272.281, 52672.007 21/11/02,07:35:01,15,08,1, 11.9,1,1, 7.138, 10571.994, 272.263, 52671.969 21/11/02,07:35:01,16,08,1, 11.9,1,1, 7.138, 10572.006, 272.269, 52671.969 21/11/02,07:35:01,17,08,1, 11.9,1,1, 7.138, 10571.960, 272.247, 52671.972 21/11/02,07:35:01,18,08,1, 11.9,1,1, 7.138, 10572.002, 272.256, 52671.968 21/11/02,07:35:01,19,08,1, 11.9,1,1, 7.138, 10572.015, 272.273, 52671.987 21/11/02,07:35:02,00,08,1, 11.9,1,1, 7.135, 10572.013, 272.273, 52671.987 21/11/02,07:35:02,01,08,1, 11.9,1,1, 7.135, 10572.022, 272.244, 52671.988 21/11/02,07:35:02,02,08,1, 11.9,1,1, 7.135, 10572.021, 272.244, 52671.974 21/11/02,07:35:02,03,08,1, 11.9,1,1, 7.135, 10572.016, 272.241, 52671.946 21/11/02,07:35:02,04,08,1, 11.9,1,1, 7.135, 10572.017, 272.264, 52671.962 21/11/02,07:35:02,05,08,1, 11.9,1,1, 7.135, 10572.014, 272.239, 52671.933 21/11/02,07:35:02,06,08,1, 11.9,1,1, 7.135, 10572.032, 272.236, 52671.979 21/11/02,07:35:02,07,08,1, 11.9,1,1, 7.135, 10572.023, 272.284, 52671.936 21/11/02,07:35:02,08,08,1, 11.9,1,1, 7.135, 10572.059, 272.237, 52671.971 21/11/02,07:35:02,09,08,1, 11.9,1,1, 7.135, 10572.062, 272.247, 52671.963 21/11/02,07:35:02,10,08,1, 11.9,1,1, 7.135, 10572.045, 272.240, 52671.985 21/11/02,07:35:02,11,08,1, 11.9,1,1, 7.135, 10572.053, 272.240, 52671.956 21/11/02,07:35:02,12,08,1, 11.9,1,1, 7.135, 10572.062, 272.225, 52671.919 21/11/02,07:35:02,13,08,1, 11.9,1,1, 7.135, 10572.054, 272.241, 52671.933 21/11/02,07:35:02,14,08,1, 11.9,1,1, 7.135, 10572.061, 272.241, 52671.905 21/11/02,07:35:02,15,08,1, 11.9,1,1, 7.135, 10572.073, 272.242, 52671.938 21/11/02,07:35:02,16,08,1, 11.9,1,1, 7.135, 10572.083, 272.219, 52671.938 21/11/02,07:35:02,17,08,1, 11.9,1,1, 7.135, 10572.096, 272.235, 52671.934 21/11/02,07:35:02,18,08,1, 11.9,1,1, 7.135, 10572.099, 272.236, 52671.941 21/11/02,07:35:02,19,08,1, 11.9,1,1, 7.135, 10572.105, 272.208, 52671.901 21/11/02,07:35:03,00,08,1, 11.9,1,1, 7.138, 10572.104, 272.208, 52671.901 21/11/02,07:35:03,01,08,1, 11.9,1,1, 7.138, 10572.081, 272.226, 52671.921 21/11/02,07:35:03,02,08,1, 11.9,1,1, 7.138, 10572.126, 272.208, 52671.939 21/11/02,07:35:03,03,08,1, 11.9,1,1, 7.138, 10572.139, 272.211, 52671.928 21/11/02,07:35:03,04,08,1, 11.9,1,1, 7.138, 10572.121, 272.194, 52671.915 21/11/02,07:35:03,05,08,1, 11.9,1,1, 7.138, 10572.162, 272.209, 52671.905 21/11/02,07:35:03,06,08,1, 11.9,1,1, 7.138, 10572.147, 272.212, 52671.899 21/11/02,07:35:03,07,08,1, 11.9,1,1, 7.138, 10572.120, 272.182, 52671.909 21/11/02,07:35:03,08,08,1, 11.9,1,1, 7.138, 10572.156, 272.204, 52671.916 21/11/02,07:35:03,09,08,1, 11.9,1,1, 7.138, 10572.169, 272.169, 52671.929 21/11/02,07:35:03,10,08,1, 11.9,1,1, 7.138, 10572.154, 272.169, 52671.914 21/11/02,07:35:03,11,08,1, 11.9,1,1, 7.138, 10572.183, 272.188, 52671.934 21/11/02,07:35:03,12,08,1, 11.9,1,1, 7.138, 10572.173, 272.157, 52671.833 21/11/02,07:35:03,13,08,1, 11.9,1,1, 7.138, 10572.191, 272.159, 52671.941 21/11/02,07:35:03,14,08,1, 11.9,1,1, 7.138, 10572.214, 272.139, 52671.898 21/11/02,07:35:03,15,08,1, 11.9,1,1, 7.138, 10572.201, 272.134, 52671.908 21/11/02,07:35:03,16,08,1, 11.9,1,1, 7.138, 10572.186, 272.132, 52671.861 21/11/02,07:35:03,17,08,1, 11.9,1,1, 7.138, 10572.218, 272.117, 52671.863 21/11/02,07:35:03,18,08,1, 11.9,1,1, 7.138, 10572.223, 272.109, 52671.865 21/11/02,07:35:03,19,08,1, 11.9,1,1, 7.138, 10572.222, 272.109, 52671.869 21/11/02,07:35:04,00,08,1, 11.9,1,1, 7.138, 10572.221, 272.109, 52671.869 21/11/02,07:35:04,01,08,1, 11.9,1,1, 7.138, 10572.242, 272.116, 52671.888 21/11/02,07:35:04,02,08,1, 11.9,1,1, 7.138, 10572.226, 272.061, 52671.860 21/11/02,07:35:04,03,08,1, 11.9,1,1, 7.138, 10572.267, 272.071, 52671.855 21/11/02,07:35:04,04,08,1, 11.9,1,1, 7.138, 10572.261, 272.084, 52671.843 21/11/02,07:35:04,05,08,1, 11.9,1,1, 7.138, 10572.251, 272.063, 52671.876 21/11/02,07:35:04,06,08,1, 11.9,1,1, 7.138, 10572.286, 272.089, 52671.834 21/11/02,07:35:04,07,08,1, 11.9,1,1, 7.138, 10572.286, 272.061, 52671.808 21/11/02,07:35:04,08,08,1, 11.9,1,1, 7.138, 10572.281, 272.049, 52671.860 21/11/02,07:35:04,09,08,1, 11.9,1,1, 7.138, 10572.304, 272.045, 52671.873 21/11/02,07:35:04,10,08,1, 11.9,1,1, 7.138, 10572.299, 272.002, 52671.803 21/11/02,07:35:04,11,08,1, 11.9,1,1, 7.138, 10572.319, 272.020, 52671.795 21/11/02,07:35:04,12,08,1, 11.9,1,1, 7.138, 10572.319, 272.021, 52672.054 21/11/02,07:35:04,13,08,1, 11.9,1,1, 7.138, 10572.376, 271.997, 52671.795 21/11/02,07:35:04,14,08,1, 11.9,1,1, 7.138, 10572.370, 271.996, 52671.717 21/11/02,07:35:04,15,08,1, 11.9,1,1, 7.138, 10572.380, 271.961, 52671.748 21/11/02,07:35:04,16,08,1, 11.9,1,1, 7.138, 10572.357, 271.979, 52671.773 21/11/02,07:35:04,17,08,1, 11.9,1,1, 7.138, 10572.374, 271.979, 52671.759 21/11/02,07:35:04,18,08,1, 11.9,1,1, 7.138, 10572.371, 271.945, 52671.794 21/11/02,07:35:04,19,08,1, 11.9,1,1, 7.138, 10572.393, 271.957, 52671.787 21/11/02,07:35:05,00,08,1, 11.9,1,1, 7.140, 10572.388, 271.957, 52671.787 21/11/02,07:35:05,01,08,1, 11.9,1,1, 7.140, 10572.390, 271.917, 52671.736 21/11/02,07:35:05,02,08,1, 11.9,1,1, 7.140, 10572.420, 271.898, 52671.771 21/11/02,07:35:05,03,08,1, 11.9,1,1, 7.140, 10572.437, 271.887, 52671.756 21/11/02,07:35:05,04,08,1, 11.9,1,1, 7.140, 10572.448, 271.919, 52671.768 21/11/02,07:35:05,05,08,1, 11.9,1,1, 7.140, 10572.448, 271.868, 52671.776 21/11/02,07:35:05,06,08,1, 11.9,1,1, 7.140, 10572.464, 271.865, 52671.734 21/11/02,07:35:05,07,08,1, 11.9,1,1, 7.140, 10572.450, 271.865, 52671.743 21/11/02,07:35:05,08,08,1, 11.9,1,1, 7.140, 10572.489, 271.854, 52671.716 21/11/02,07:35:05,09,08,1, 11.9,1,1, 7.140, 10572.505, 271.842, 52671.758 21/11/02,07:35:05,10,08,1, 11.9,1,1, 7.140, 10572.495, 271.852, 52671.724 21/11/02,07:35:05,11,08,1, 11.9,1,1, 7.140, 10572.516, 271.835, 52671.726 21/11/02,07:35:05,12,08,1, 11.9,1,1, 7.140, 10572.542, 271.815, 52671.683 21/11/02,07:35:05,13,08,1, 11.9,1,1, 7.140, 10572.561, 271.791, 52671.761 21/11/02,07:35:05,14,08,1, 11.9,1,1, 7.140, 10572.560, 271.773, 52671.710 21/11/02,07:35:05,15,08,1, 11.9,1,1, 7.140, 10572.584, 271.766, 52671.746 21/11/02,07:35:05,16,08,1, 11.9,1,1, 7.140, 10572.606, 271.743, 52671.709 21/11/02,07:35:05,17,08,1, 11.9,1,1, 7.140, 10572.623, 271.729, 52671.695 21/11/02,07:35:05,18,08,1, 11.9,1,1, 7.140, 10572.623, 271.726, 52671.686 21/11/02,07:35:05,19,08,1, 11.9,1,1, 7.140, 10572.601, 271.683, 52671.692 21/11/02,07:35:06,00,07,1, 11.9,1,1, 7.139, 10572.597, 271.683, 52671.692 21/11/02,07:35:06,01,07,1, 11.9,1,1, 7.139, 10572.634, 271.665, 52671.664 21/11/02,07:35:06,02,07,1, 11.9,1,1, 7.139, 10572.648, 271.647, 52671.639 21/11/02,07:35:06,03,07,1, 11.9,1,1, 7.139, 10572.684, 271.639, 52671.661 21/11/02,07:35:06,04,07,1, 11.9,1,1, 7.139, 10572.677, 271.610, 52671.692 21/11/02,07:35:06,05,07,1, 11.9,1,1, 7.139, 10572.698, 271.603, 52671.677 21/11/02,07:35:06,06,07,1, 11.9,1,1, 7.139, 10572.736, 271.595, 52671.653 21/11/02,07:35:06,07,07,1, 11.9,1,1, 7.139, 10572.728, 271.552, 52671.610 21/11/02,07:35:06,08,07,1, 11.9,1,1, 7.139, 10572.735, 271.559, 52671.648 21/11/02,07:35:06,09,07,1, 11.9,1,1, 7.139, 10572.752, 271.534, 52671.651 21/11/02,07:35:06,10,07,1, 11.9,1,1, 7.139, 10572.770, 271.499, 52671.616 21/11/02,07:35:06,11,07,1, 11.9,1,1, 7.139, 10572.766, 271.503, 52671.578 21/11/02,07:35:06,12,07,1, 11.9,1,1, 7.139, 10572.774, 271.495, 52671.643 21/11/02,07:35:06,13,07,1, 11.9,1,1, 7.139, 10572.806, 271.455, 52671.605 21/11/02,07:35:06,14,07,1, 11.9,1,1, 7.139, 10572.834, 271.457, 52671.619 21/11/02,07:35:06,15,07,1, 11.9,1,1, 7.139, 10572.819, 271.437, 52671.563 21/11/02,07:35:06,16,07,1, 11.9,1,1, 7.139, 10572.884, 271.397, 52671.598 21/11/02,07:35:06,17,07,1, 11.9,1,1, 7.139, 10572.872, 271.397, 52671.543 21/11/02,07:35:06,18,07,1, 11.9,1,1, 7.139, 10572.888, 271.380, 52671.588 21/11/02,07:35:06,19,07,1, 11.9,1,1, 7.139, 10572.915, 271.347, 52671.581 21/11/02,07:35:07,00,06,1, 11.9,1,1, 7.135, 10572.914, 271.347, 52671.581 21/11/02,07:35:07,01,06,1, 11.9,1,1, 7.135, 10572.916, 271.303, 52671.535 21/11/02,07:35:07,02,06,1, 11.9,1,1, 7.135, 10572.914, 271.297, 52671.548 21/11/02,07:35:07,03,06,1, 11.9,1,1, 7.135, 10572.926, 271.279, 52671.540 21/11/02,07:35:07,04,06,1, 11.9,1,1, 7.135, 10572.948, 271.262, 52671.512 21/11/02,07:35:07,05,06,1, 11.9,1,1, 7.135, 10572.957, 271.251, 52671.483 21/11/02,07:35:07,06,06,1, 11.9,1,1, 7.135, 10572.986, 271.230, 52671.479 21/11/02,07:35:07,07,06,1, 11.9,1,1, 7.135, 10572.989, 271.216, 52671.462 21/11/02,07:35:07,08,06,1, 11.9,1,1, 7.135, 10573.015, 271.193, 52671.496 21/11/02,07:35:07,09,06,1, 11.9,1,1, 7.135, 10573.018, 271.186, 52671.479 21/11/02,07:35:07,10,06,1, 11.9,1,1, 7.135, 10573.045, 271.148, 52671.469 21/11/02,07:35:07,11,06,1, 11.9,1,1, 7.135, 10573.062, 271.115, 52671.455 21/11/02,07:35:07,12,06,1, 11.9,1,1, 7.135, 10573.078, 271.078, 52671.442 21/11/02,07:35:07,13,06,1, 11.9,1,1, 7.135, 10573.085, 271.063, 52671.452 21/11/02,07:35:07,14,06,1, 11.9,1,1, 7.135, 10573.109, 271.071, 52671.460 21/11/02,07:35:07,15,06,1, 11.9,1,1, 7.135, 10573.143, 271.018, 52671.416 21/11/02,07:35:07,16,06,1, 11.9,1,1, 7.135, 10573.129, 270.980, 52671.423 21/11/02,07:35:07,17,06,1, 11.9,1,1, 7.135, 10573.170, 270.969, 52671.422 21/11/02,07:35:07,18,06,1, 11.9,1,1, 7.135, 10573.209, 270.939, 52671.403 21/11/02,07:35:07,19,06,1, 11.9,1,1, 7.135, 10573.217, 270.932, 52671.390 21/11/02,07:35:08,00,06,1, 11.8,1,1, 7.136, 10573.214, 270.932, 52671.390 21/11/02,07:35:08,01,06,1, 11.8,1,1, 7.136, 10573.241, 270.887, 52671.381 21/11/02,07:35:08,02,06,1, 11.8,1,1, 7.136, 10573.237, 270.873, 52671.359 21/11/02,07:35:08,03,06,1, 11.8,1,1, 7.136, 10573.281, 270.864, 52671.311 21/11/02,07:35:08,04,06,1, 11.8,1,1, 7.136, 10573.295, 270.860, 52671.363 21/11/02,07:35:08,05,06,1, 11.8,1,1, 7.136, 10573.328, 270.809, 52671.331 21/11/02,07:35:08,06,06,1, 11.8,1,1, 7.136, 10573.347, 270.775, 52671.314 21/11/02,07:35:08,07,06,1, 11.8,1,1, 7.136, 10573.379, 270.761, 52671.295 21/11/02,07:35:08,08,06,1, 11.8,1,1, 7.136, 10573.382, 270.730, 52671.331 21/11/02,07:35:08,09,06,1, 11.8,1,1, 7.136, 10573.401, 270.706, 52671.261 21/11/02,07:35:08,10,06,1, 11.8,1,1, 7.136, 10573.418, 270.684, 52671.276 21/11/02,07:35:08,11,06,1, 11.8,1,1, 7.136, 10573.426, 270.623, 52671.206 21/11/02,07:35:08,12,06,1, 11.8,1,1, 7.136, 10573.496, 270.655, 52671.426 21/11/02,07:35:08,13,06,1, 11.8,1,1, 7.136, 10573.526, 270.590, 52671.221 21/11/02,07:35:08,14,06,1, 11.8,1,1, 7.136, 10573.512, 270.573, 52671.203 21/11/02,07:35:08,15,06,1, 11.8,1,1, 7.136, 10573.544, 270.538, 52671.207 21/11/02,07:35:08,16,06,1, 11.8,1,1, 7.136, 10573.528, 270.503, 52671.218 21/11/02,07:35:08,17,06,1, 11.8,1,1, 7.136, 10573.588, 270.477, 52671.226 21/11/02,07:35:08,18,06,1, 11.8,1,1, 7.136, 10573.580, 270.480, 52671.214 21/11/02,07:35:08,19,06,1, 11.8,1,1, 7.136, 10573.607, 270.416, 52671.357 21/11/02,07:35:09,00,06,1, 11.8,1,1, 7.137, 10573.606, 270.416, 52671.357 21/11/02,07:35:09,01,06,1, 11.8,1,1, 7.137, 10573.593, 270.385, 52671.186 21/11/02,07:35:09,02,06,1, 11.8,1,1, 7.137, 10573.647, 270.328, 52671.145 21/11/02,07:35:09,03,06,1, 11.8,1,1, 7.137, 10573.672, 270.307, 52671.150 21/11/02,07:35:09,04,06,1, 11.8,1,1, 7.137, 10573.685, 270.292, 52671.158 21/11/02,07:35:09,05,06,1, 11.8,1,1, 7.137, 10573.723, 270.244, 52671.135 21/11/02,07:35:09,06,06,1, 11.8,1,1, 7.137, 10573.725, 270.227, 52671.115 21/11/02,07:35:09,07,06,1, 11.8,1,1, 7.137, 10573.734, 270.180, 52671.119 21/11/02,07:35:09,08,06,1, 11.8,1,1, 7.137, 10573.769, 270.170, 52671.126 21/11/02,07:35:09,09,06,1, 11.8,1,1, 7.137, 10573.794, 270.129, 52671.114 21/11/02,07:35:09,10,06,1, 11.8,1,1, 7.137, 10573.772, 270.120, 52671.088 21/11/02,07:35:09,11,06,1, 11.8,1,1, 7.137, 10573.808, 270.097, 52670.970 21/11/02,07:35:09,12,06,1, 11.8,1,1, 7.137, 10573.849, 270.046, 52671.091 21/11/02,07:35:09,13,06,1, 11.8,1,1, 7.137, 10573.883, 270.065, 52671.078 21/11/02,07:35:09,14,06,1, 11.8,1,1, 7.137, 10573.904, 269.980, 52671.074 21/11/02,07:35:09,15,06,1, 11.8,1,1, 7.137, 10573.897, 269.965, 52671.076 21/11/02,07:35:09,16,06,1, 11.8,1,1, 7.137, 10573.906, 269.909, 52671.060 21/11/02,07:35:09,17,06,1, 11.8,1,1, 7.137, 10573.951, 269.890, 52671.058 21/11/02,07:35:09,18,06,1, 11.8,1,1, 7.137, 10573.962, 269.866, 52671.013 21/11/02,07:35:09,19,06,1, 11.8,1,1, 7.137, 10573.954, 269.824, 52671.013 21/11/02,07:35:10,00,07,1, 11.9,1,1, 7.135, 10573.949, 269.824, 52671.013 21/11/02,07:35:10,01,07,1, 11.9,1,1, 7.135, 10574.003, 269.779, 52670.997 21/11/02,07:35:10,02,07,1, 11.9,1,1, 7.135, 10574.018, 269.727, 52670.974 21/11/02,07:35:10,03,07,1, 11.9,1,1, 7.135, 10574.043, 269.710, 52670.969 21/11/02,07:35:10,04,07,1, 11.9,1,1, 7.135, 10574.063, 269.671, 52670.979 21/11/02,07:35:10,05,07,1, 11.9,1,1, 7.135, 10574.088, 269.628, 52670.931 21/11/02,07:35:10,06,07,1, 11.9,1,1, 7.135, 10574.101, 269.602, 52670.939 21/11/02,07:35:10,07,07,1, 11.9,1,1, 7.135, 10574.118, 269.574, 52670.905 21/11/02,07:35:10,08,07,1, 11.9,1,1, 7.135, 10574.133, 269.551, 52670.911 21/11/02,07:35:10,09,07,1, 11.9,1,1, 7.135, 10574.183, 269.522, 52670.905 21/11/02,07:35:10,10,07,1, 11.9,1,1, 7.135, 10574.172, 269.463, 52670.884 21/11/02,07:35:10,11,07,1, 11.9,1,1, 7.135, 10574.197, 269.443, 52670.861 21/11/02,07:35:10,12,07,1, 11.9,1,1, 7.135, 10574.242, 269.403, 52670.671 21/11/02,07:35:10,13,07,1, 11.9,1,1, 7.135, 10574.262, 269.393, 52670.811 21/11/02,07:35:10,14,07,1, 11.9,1,1, 7.135, 10574.290, 269.351, 52670.847 21/11/02,07:35:10,15,07,1, 11.9,1,1, 7.135, 10574.294, 269.314, 52670.815 21/11/02,07:35:10,16,07,1, 11.9,1,1, 7.135, 10574.321, 269.278, 52670.813 21/11/02,07:35:10,17,07,1, 11.9,1,1, 7.135, 10574.339, 269.253, 52670.790 21/11/02,07:35:10,18,07,1, 11.9,1,1, 7.135, 10574.343, 269.210, 52670.786 21/11/02,07:35:10,19,07,1, 11.9,1,1, 7.135, 10574.374, 269.192, 52670.766 21/11/02,07:35:11,00,08,1, 11.9,1,1, 7.139, 10574.374, 269.192, 52670.766 21/11/02,07:35:11,01,08,1, 11.9,1,1, 7.139, 10574.380, 269.139, 52670.742 21/11/02,07:35:11,02,08,1, 11.9,1,1, 7.139, 10574.438, 269.094, 52670.742 21/11/02,07:35:11,03,08,1, 11.9,1,1, 7.139, 10574.434, 269.024, 52670.747 21/11/02,07:35:11,04,08,1, 11.9,1,1, 7.139, 10574.470, 269.033, 52670.755 21/11/02,07:35:11,05,08,1, 11.9,1,1, 7.139, 10574.483, 268.977, 52670.680 21/11/02,07:35:11,06,08,1, 11.9,1,1, 7.139, 10574.493, 268.937, 52670.683 21/11/02,07:35:11,07,08,1, 11.9,1,1, 7.139, 10574.522, 268.907, 52670.700 21/11/02,07:35:11,08,08,1, 11.9,1,1, 7.139, 10574.508, 268.866, 52670.655 21/11/02,07:35:11,09,08,1, 11.9,1,1, 7.139, 10574.569, 268.867, 52670.668 21/11/02,07:35:11,10,08,1, 11.9,1,1, 7.139, 10574.559, 268.805, 52670.643 21/11/02,07:35:11,11,08,1, 11.9,1,1, 7.139, 10574.582, 268.771, 52670.635 21/11/02,07:35:11,12,08,1, 11.9,1,1, 7.139, 10574.661, 268.727, 52670.705 21/11/02,07:35:11,13,08,1, 11.9,1,1, 7.139, 10574.632, 268.697, 52670.635 21/11/02,07:35:11,14,08,1, 11.9,1,1, 7.139, 10574.679, 268.658, 52670.707 21/11/02,07:35:11,15,08,1, 11.9,1,1, 7.139, 10574.666, 268.613, 52670.624 21/11/02,07:35:11,16,08,1, 11.9,1,1, 7.139, 10574.672, 268.561, 52670.579 21/11/02,07:35:11,17,08,1, 11.9,1,1, 7.139, 10574.707, 268.546, 52670.583 21/11/02,07:35:11,18,08,1, 11.9,1,1, 7.139, 10574.714, 268.497, 52670.553 21/11/02,07:35:11,19,08,1, 11.9,1,1, 7.139, 10574.768, 268.477, 52670.563 21/11/02,07:35:12,00,08,1, 11.9,1,1, 7.137, 10574.766, 268.477, 52670.563 21/11/02,07:35:12,01,08,1, 11.9,1,1, 7.137, 10574.791, 268.404, 52670.435 21/11/02,07:35:12,02,08,1, 11.9,1,1, 7.137, 10574.777, 268.402, 52670.506 21/11/02,07:35:12,03,08,1, 11.9,1,1, 7.137, 10574.825, 268.337, 52670.500 21/11/02,07:35:12,04,08,1, 11.9,1,1, 7.137, 10574.848, 268.318, 52670.455 21/11/02,07:35:12,05,08,1, 11.9,1,1, 7.137, 10574.849, 268.270, 52670.448 21/11/02,07:35:12,06,08,1, 11.9,1,1, 7.137, 10574.899, 268.220, 52670.409 21/11/02,07:35:12,07,08,1, 11.9,1,1, 7.137, 10574.911, 268.173, 52670.443 21/11/02,07:35:12,08,08,1, 11.9,1,1, 7.137, 10574.933, 268.128, 52670.433 21/11/02,07:35:12,09,08,1, 11.9,1,1, 7.137, 10574.923, 268.116, 52670.424 21/11/02,07:35:12,10,08,1, 11.9,1,1, 7.137, 10574.951, 268.091, 52670.418 21/11/02,07:35:12,11,08,1, 11.9,1,1, 7.137, 10574.979, 268.055, 52670.390 21/11/02,07:35:12,12,08,1, 11.9,1,1, 7.137, 10575.002, 268.017, 52670.367 21/11/02,07:35:12,13,08,1, 11.9,1,1, 7.137, 10575.025, 268.002, 52670.355 21/11/02,07:35:12,14,08,1, 11.9,1,1, 7.137, 10575.024, 267.945, 52670.336 21/11/02,07:35:12,15,08,1, 11.9,1,1, 7.137, 10575.027, 267.926, 52670.355 21/11/02,07:35:12,16,08,1, 11.9,1,1, 7.137, 10575.056, 267.880, 52670.314 21/11/02,07:35:12,17,08,1, 11.9,1,1, 7.137, 10575.049, 267.848, 52670.322 21/11/02,07:35:12,18,08,1, 11.9,1,1, 7.137, 10575.111, 267.815, 52670.321 21/11/02,07:35:12,19,08,1, 11.9,1,1, 7.137, 10575.123, 267.777, 52670.294 21/11/02,07:35:13,00,07,1, 11.9,1,1, 7.139, 10575.117, 267.777, 52670.294 21/11/02,07:35:13,01,07,1, 11.9,1,1, 7.139, 10575.123, 267.712, 52670.293 21/11/02,07:35:13,02,07,1, 11.9,1,1, 7.139, 10575.119, 267.644, 52670.288 21/11/02,07:35:13,03,07,1, 11.9,1,1, 7.139, 10575.163, 267.642, 52670.248 21/11/02,07:35:13,04,07,1, 11.9,1,1, 7.139, 10575.164, 267.573, 52670.248 21/11/02,07:35:13,05,07,1, 11.9,1,1, 7.139, 10575.197, 267.576, 52670.164 21/11/02,07:35:13,06,07,1, 11.9,1,1, 7.139, 10575.222, 267.525, 52670.177 21/11/02,07:35:13,07,07,1, 11.9,1,1, 7.139, 10575.198, 267.490, 52670.166 21/11/02,07:35:13,08,07,1, 11.9,1,1, 7.139, 10575.234, 267.477, 52670.192 21/11/02,07:35:13,09,07,1, 11.9,1,1, 7.139, 10575.243, 267.402, 52670.203 21/11/02,07:35:13,10,07,1, 11.9,1,1, 7.139, 10575.243, 267.392, 52670.160 21/11/02,07:35:13,11,07,1, 11.9,1,1, 7.139, 10575.265, 267.376, 52670.146 21/11/02,07:35:13,12,07,1, 11.9,1,1, 7.139, 10575.271, 267.318, 52670.145 21/11/02,07:35:13,13,07,1, 11.9,1,1, 7.139, 10575.282, 267.298, 52670.123 21/11/02,07:35:13,14,07,1, 11.9,1,1, 7.139, 10575.326, 267.265, 52670.149 21/11/02,07:35:13,15,07,1, 11.9,1,1, 7.139, 10575.340, 267.213, 52670.106 21/11/02,07:35:13,16,07,1, 11.9,1,1, 7.139, 10575.324, 267.173, 52670.100 21/11/02,07:35:13,17,07,1, 11.9,1,1, 7.139, 10575.353, 267.111, 52670.060 21/11/02,07:35:13,18,07,1, 11.9,1,1, 7.139, 10575.382, 267.121, 52670.092 21/11/02,07:35:13,19,07,1, 11.9,1,1, 7.139, 10575.378, 267.093, 52670.049 21/11/02,07:35:14,00,08,1, 11.9,1,1, 7.139, 10575.376, 267.093, 52670.049 21/11/02,07:35:14,01,08,1, 11.9,1,1, 7.139, 10575.406, 267.049, 52670.079 21/11/02,07:35:14,02,08,1, 11.9,1,1, 7.139, 10575.435, 266.997, 52670.044 21/11/02,07:35:14,03,08,1, 11.9,1,1, 7.139, 10575.428, 266.994, 52670.048 21/11/02,07:35:14,04,08,1, 11.9,1,1, 7.139, 10575.450, 266.952, 52670.018 21/11/02,07:35:14,05,08,1, 11.9,1,1, 7.139, 10575.444, 266.893, 52669.961 21/11/02,07:35:14,06,08,1, 11.9,1,1, 7.139, 10575.523, 266.852, 52669.960 21/11/02,07:35:14,07,08,1, 11.9,1,1, 7.139, 10575.512, 266.826, 52669.939 21/11/02,07:35:14,08,08,1, 11.9,1,1, 7.139, 10575.499, 266.811, 52669.994 21/11/02,07:35:14,09,08,1, 11.9,1,1, 7.139, 10575.524, 266.763, 52669.953 21/11/02,07:35:14,10,08,1, 11.9,1,1, 7.139, 10575.547, 266.764, 52669.982 21/11/02,07:35:14,11,08,1, 11.9,1,1, 7.139, 10575.554, 266.719, 52669.934 21/11/02,07:35:14,12,08,1, 11.9,1,1, 7.139, 10575.564, 266.684, 52669.939 21/11/02,07:35:14,13,08,1, 11.9,1,1, 7.139, 10575.554, 266.666, 52669.998 21/11/02,07:35:14,14,08,1, 11.9,1,1, 7.139, 10575.592, 266.634, 52669.932 21/11/02,07:35:14,15,08,1, 11.9,1,1, 7.139, 10575.609, 266.605, 52669.940 21/11/02,07:35:14,16,08,1, 11.9,1,1, 7.139, 10575.584, 266.615, 52669.910 21/11/02,07:35:14,17,08,1, 11.9,1,1, 7.139, 10575.592, 266.568, 52669.902 21/11/02,07:35:14,18,08,1, 11.9,1,1, 7.139, 10575.608, 266.511, 52669.934 21/11/02,07:35:14,19,08,1, 11.9,1,1, 7.139, 10575.616, 266.509, 52669.872 21/11/02,07:35:15,00,07,1, 12.0,1,1, 7.137, 10575.609, 266.509, 52669.872 21/11/02,07:35:15,01,07,1, 12.0,1,1, 7.137, 10575.640, 266.464, 52669.893 21/11/02,07:35:15,02,07,1, 12.0,1,1, 7.137, 10575.659, 266.440, 52669.880 21/11/02,07:35:15,03,07,1, 12.0,1,1, 7.137, 10575.655, 266.407, 52669.880 21/11/02,07:35:15,04,07,1, 12.0,1,1, 7.137, 10575.675, 266.408, 52669.934 21/11/02,07:35:15,05,07,1, 12.0,1,1, 7.137, 10575.680, 266.342, 52669.863 21/11/02,07:35:15,06,07,1, 12.0,1,1, 7.137, 10575.705, 266.329, 52669.872 21/11/02,07:35:15,07,07,1, 12.0,1,1, 7.137, 10575.669, 266.287, 52669.875 21/11/02,07:35:15,08,07,1, 12.0,1,1, 7.137, 10575.714, 266.276, 52669.873 21/11/02,07:35:15,09,07,1, 12.0,1,1, 7.137, 10575.705, 266.262, 52669.878 21/11/02,07:35:15,10,07,1, 12.0,1,1, 7.137, 10575.732, 266.269, 52669.857 21/11/02,07:35:15,11,07,1, 12.0,1,1, 7.137, 10575.737, 266.235, 52669.867 21/11/02,07:35:15,12,07,1, 12.0,1,1, 7.137, 10575.731, 266.206, 52669.859 21/11/02,07:35:15,13,07,1, 12.0,1,1, 7.137, 10575.743, 266.154, 52669.823 21/11/02,07:35:15,14,07,1, 12.0,1,1, 7.137, 10575.762, 266.141, 52669.874 21/11/02,07:35:15,15,07,1, 12.0,1,1, 7.137, 10575.757, 266.113, 52669.835 21/11/02,07:35:15,16,07,1, 12.0,1,1, 7.137, 10575.757, 266.104, 52669.843 21/11/02,07:35:15,17,07,1, 12.0,1,1, 7.137, 10575.789, 266.076, 52669.840 21/11/02,07:35:15,18,07,1, 12.0,1,1, 7.137, 10575.771, 266.027, 52669.806 21/11/02,07:35:15,19,07,1, 12.0,1,1, 7.137, 10575.789, 266.035, 52669.841 21/11/02,07:35:16,00,07,1, 11.9,1,1, 7.141, 10575.784, 266.035, 52669.841 21/11/02,07:35:16,01,07,1, 11.9,1,1, 7.141, 10575.807, 265.963, 52669.851 21/11/02,07:35:16,02,07,1, 11.9,1,1, 7.141, 10575.832, 265.977, 52670.069 21/11/02,07:35:16,03,07,1, 11.9,1,1, 7.141, 10575.786, 265.904, 52669.715 21/11/02,07:35:16,04,07,1, 11.9,1,1, 7.141, 10575.785, 265.914, 52669.785 21/11/02,07:35:16,05,07,1, 11.9,1,1, 7.141, 10575.790, 265.884, 52669.821 21/11/02,07:35:16,06,07,1, 11.9,1,1, 7.141, 10575.824, 265.847, 52669.816 21/11/02,07:35:16,07,07,1, 11.9,1,1, 7.141, 10575.827, 265.826, 52669.759 21/11/02,07:35:16,08,07,1, 11.9,1,1, 7.141, 10575.806, 265.781, 52669.769 21/11/02,07:35:16,09,07,1, 11.9,1,1, 7.141, 10575.834, 265.792, 52669.767 21/11/02,07:35:16,10,07,1, 11.9,1,1, 7.141, 10575.829, 265.747, 52669.782 21/11/02,07:35:16,11,07,1, 11.9,1,1, 7.141, 10575.852, 265.743, 52669.764 21/11/02,07:35:16,12,07,1, 11.9,1,1, 7.141, 10575.856, 265.710, 52669.785 21/11/02,07:35:16,13,07,1, 11.9,1,1, 7.141, 10575.869, 265.703, 52669.773 21/11/02,07:35:16,14,07,1, 11.9,1,1, 7.141, 10575.844, 265.683, 52669.554 21/11/02,07:35:16,15,07,1, 11.9,1,1, 7.141, 10575.864, 265.646, 52669.892 21/11/02,07:35:16,16,07,1, 11.9,1,1, 7.141, 10575.878, 265.591, 52669.770 21/11/02,07:35:16,17,07,1, 11.9,1,1, 7.141, 10575.873, 265.598, 52669.787 21/11/02,07:35:16,18,07,1, 11.9,1,1, 7.141, 10575.870, 265.562, 52669.791 21/11/02,07:35:16,19,07,1, 11.9,1,1, 7.141, 10575.881, 265.567, 52669.804 21/11/02,07:35:17,00,08,1, 11.9,1,1, 7.138, 10575.876, 265.567, 52669.804 21/11/02,07:35:17,01,08,1, 11.9,1,1, 7.138, 10575.890, 265.520, 52669.793 21/11/02,07:35:17,02,08,1, 11.9,1,1, 7.138, 10575.895, 265.503, 52669.792 21/11/02,07:35:17,03,08,1, 11.9,1,1, 7.138, 10575.898, 265.479, 52669.753 21/11/02,07:35:17,04,08,1, 11.9,1,1, 7.138, 10575.916, 265.456, 52669.788 21/11/02,07:35:17,05,08,1, 11.9,1,1, 7.138, 10575.908, 265.440, 52669.735 21/11/02,07:35:17,06,08,1, 11.9,1,1, 7.138, 10575.922, 265.440, 52669.744 21/11/02,07:35:17,07,08,1, 11.9,1,1, 7.138, 10575.907, 265.416, 52669.793 21/11/02,07:35:17,08,08,1, 11.9,1,1, 7.138, 10575.934, 265.373, 52669.816 21/11/02,07:35:17,09,08,1, 11.9,1,1, 7.138, 10575.942, 265.379, 52669.745 21/11/02,07:35:17,10,08,1, 11.9,1,1, 7.138, 10575.936, 265.363, 52669.741 21/11/02,07:35:17,11,08,1, 11.9,1,1, 7.138, 10575.944, 265.319, 52669.724 21/11/02,07:35:17,12,08,1, 11.9,1,1, 7.138, 10575.942, 265.331, 52669.762 21/11/02,07:35:17,13,08,1, 11.9,1,1, 7.138, 10575.946, 265.284, 52669.746 21/11/02,07:35:17,14,08,1, 11.9,1,1, 7.138, 10575.949, 265.278, 52669.754 21/11/02,07:35:17,15,08,1, 11.9,1,1, 7.138, 10575.938, 265.269, 52669.755 21/11/02,07:35:17,16,08,1, 11.9,1,1, 7.138, 10575.961, 265.241, 52669.747 21/11/02,07:35:17,17,08,1, 11.9,1,1, 7.138, 10575.969, 265.225, 52669.744 21/11/02,07:35:17,18,08,1, 11.9,1,1, 7.138, 10575.971, 265.194, 52669.800 21/11/02,07:35:17,19,08,1, 11.9,1,1, 7.138, 10575.945, 265.156, 52669.735 21/11/02,07:35:18,00,07,1, 11.8,1,1, 7.141, 10575.943, 265.156, 52669.735 21/11/02,07:35:18,01,07,1, 11.8,1,1, 7.141, 10575.948, 265.117, 52669.733 21/11/02,07:35:18,02,07,1, 11.8,1,1, 7.141, 10575.957, 265.104, 52669.773 21/11/02,07:35:18,03,07,1, 11.8,1,1, 7.141, 10575.987, 265.100, 52669.774 21/11/02,07:35:18,04,07,1, 11.8,1,1, 7.141, 10575.973, 265.062, 52669.777 21/11/02,07:35:18,05,07,1, 11.8,1,1, 7.141, 10575.979, 265.073, 52669.786 21/11/02,07:35:18,06,07,1, 11.8,1,1, 7.141, 10575.970, 265.040, 52669.753 21/11/02,07:35:18,07,07,1, 11.8,1,1, 7.141, 10575.959, 265.025, 52669.741 21/11/02,07:35:18,08,07,1, 11.8,1,1, 7.141, 10575.991, 265.008, 52669.758 21/11/02,07:35:18,09,07,1, 11.8,1,1, 7.141, 10575.985, 264.979, 52669.773 21/11/02,07:35:18,10,07,1, 11.8,1,1, 7.141, 10575.965, 264.988, 52669.778 21/11/02,07:35:18,11,07,1, 11.8,1,1, 7.141, 10575.973, 264.943, 52669.776 21/11/02,07:35:18,12,07,1, 11.8,1,1, 7.141, 10575.981, 264.938, 52669.773 21/11/02,07:35:18,13,07,1, 11.8,1,1, 7.141, 10575.988, 264.927, 52669.771 21/11/02,07:35:18,14,07,1, 11.8,1,1, 7.141, 10575.976, 264.899, 52669.762 21/11/02,07:35:18,15,07,1, 11.8,1,1, 7.141, 10575.981, 264.892, 52669.761 21/11/02,07:35:18,16,07,1, 11.8,1,1, 7.141, 10575.977, 264.845, 52669.809 21/11/02,07:35:18,17,07,1, 11.8,1,1, 7.141, 10575.964, 264.852, 52669.821 21/11/02,07:35:18,18,07,1, 11.8,1,1, 7.141, 10575.976, 264.836, 52669.799 21/11/02,07:35:18,19,07,1, 11.8,1,1, 7.141, 10575.966, 264.813, 52669.808 21/11/02,07:35:19,00,08,1, 11.9,1,1, 7.137, 10575.960, 264.813, 52669.808 21/11/02,07:35:19,01,08,1, 11.9,1,1, 7.137, 10575.969, 264.772, 52669.797 21/11/02,07:35:19,02,08,1, 11.9,1,1, 7.137, 10575.968, 264.780, 52669.802 21/11/02,07:35:19,03,08,1, 11.9,1,1, 7.137, 10575.972, 264.759, 52669.772 21/11/02,07:35:19,04,08,1, 11.9,1,1, 7.137, 10575.989, 264.767, 52669.788 21/11/02,07:35:19,05,08,1, 11.9,1,1, 7.137, 10575.960, 264.744, 52669.818 21/11/02,07:35:19,06,08,1, 11.9,1,1, 7.137, 10575.971, 264.722, 52669.808 21/11/02,07:35:19,07,08,1, 11.9,1,1, 7.137, 10575.962, 264.686, 52669.787 21/11/02,07:35:19,08,08,1, 11.9,1,1, 7.137, 10575.964, 264.669, 52669.823 21/11/02,07:35:19,09,08,1, 11.9,1,1, 7.137, 10575.961, 264.663, 52669.839 21/11/02,07:35:19,10,08,1, 11.9,1,1, 7.137, 10575.962, 264.668, 52669.849 21/11/02,07:35:19,11,08,1, 11.9,1,1, 7.137, 10575.979, 264.620, 52669.800 21/11/02,07:35:19,12,08,1, 11.9,1,1, 7.137, 10575.949, 264.623, 52669.833 21/11/02,07:35:19,13,08,1, 11.9,1,1, 7.137, 10575.954, 264.614, 52669.810 21/11/02,07:35:19,14,08,1, 11.9,1,1, 7.137, 10575.975, 264.594, 52669.844 21/11/02,07:35:19,15,08,1, 11.9,1,1, 7.137, 10575.947, 264.552, 52669.613 21/11/02,07:35:19,16,08,1, 11.9,1,1, 7.137, 10575.912, 264.571, 52669.885 21/11/02,07:35:19,17,08,1, 11.9,1,1, 7.137, 10575.945, 264.560, 52669.870 21/11/02,07:35:19,18,08,1, 11.9,1,1, 7.137, 10575.919, 264.553, 52669.884 21/11/02,07:35:19,19,08,1, 11.9,1,1, 7.137, 10575.936, 264.507, 52669.831 21/11/02,07:35:20,00,08,1, 11.9,1,1, 7.139, 10575.935, 264.507, 52669.831 21/11/02,07:35:20,01,08,1, 11.9,1,1, 7.139, 10575.924, 264.516, 52669.847 21/11/02,07:35:20,02,08,1, 11.9,1,1, 7.139, 10575.907, 264.495, 52669.846 21/11/02,07:35:20,03,08,1, 11.9,1,1, 7.139, 10575.941, 264.474, 52669.862 21/11/02,07:35:20,04,08,1, 11.9,1,1, 7.139, 10575.903, 264.454, 52669.851 21/11/02,07:35:20,05,08,1, 11.9,1,1, 7.139, 10575.905, 264.477, 52669.859 21/11/02,07:35:20,06,08,1, 11.9,1,1, 7.139, 10575.893, 264.429, 52669.847 21/11/02,07:35:20,07,08,1, 11.9,1,1, 7.139, 10575.902, 264.441, 52669.856 21/11/02,07:35:20,08,08,1, 11.9,1,1, 7.139, 10575.901, 264.441, 52669.908 21/11/02,07:35:20,09,08,1, 11.9,1,1, 7.139, 10575.888, 264.416, 52669.879 21/11/02,07:35:20,10,08,1, 11.9,1,1, 7.139, 10575.892, 264.430, 52669.890 21/11/02,07:35:20,11,08,1, 11.9,1,1, 7.139, 10575.863, 264.409, 52669.936 21/11/02,07:35:20,12,08,1, 11.9,1,1, 7.139, 10575.882, 264.410, 52669.930 21/11/02,07:35:20,13,08,1, 11.9,1,1, 7.139, 10575.891, 264.396, 52669.955 21/11/02,07:35:20,14,08,1, 11.9,1,1, 7.139, 10575.880, 264.375, 52669.905 21/11/02,07:35:20,15,08,1, 11.9,1,1, 7.139, 10575.886, 264.362, 52669.923 21/11/02,07:35:20,16,08,1, 11.9,1,1, 7.139, 10575.870, 264.328, 52669.945 21/11/02,07:35:20,17,08,1, 11.9,1,1, 7.139, 10575.855, 264.347, 52669.919 21/11/02,07:35:20,18,08,1, 11.9,1,1, 7.139, 10575.833, 264.331, 52669.937 21/11/02,07:35:20,19,08,1, 11.9,1,1, 7.139, 10575.865, 264.309, 52669.975 21/11/02,07:35:21,00,08,1, 11.9,1,1, 7.136, 10575.860, 264.309, 52669.975 21/11/02,07:35:21,01,08,1, 11.9,1,1, 7.136, 10575.852, 264.291, 52669.961 21/11/02,07:35:21,02,08,1, 11.9,1,1, 7.136, 10575.839, 264.272, 52669.986 21/11/02,07:35:21,03,08,1, 11.9,1,1, 7.136, 10575.840, 264.253, 52670.007 21/11/02,07:35:21,04,08,1, 11.9,1,1, 7.136, 10575.861, 264.258, 52669.996 21/11/02,07:35:21,05,08,1, 11.9,1,1, 7.136, 10575.856, 264.246, 52670.006 21/11/02,07:35:21,06,08,1, 11.9,1,1, 7.136, 10575.857, 264.230, 52670.006 21/11/02,07:35:21,07,08,1, 11.9,1,1, 7.136, 10575.809, 264.228, 52669.935 21/11/02,07:35:21,08,08,1, 11.9,1,1, 7.136, 10575.902, 264.240, 52669.947 21/11/02,07:35:21,09,08,1, 11.9,1,1, 7.136, 10575.833, 264.208, 52669.978 21/11/02,07:35:21,10,08,1, 11.9,1,1, 7.136, 10575.831, 264.216, 52670.033 21/11/02,07:35:21,11,08,1, 11.9,1,1, 7.136, 10575.837, 264.184, 52670.025 21/11/02,07:35:21,12,08,1, 11.9,1,1, 7.136, 10575.845, 264.166, 52670.034 21/11/02,07:35:21,13,08,1, 11.9,1,1, 7.136, 10575.804, 264.200, 52670.041 21/11/02,07:35:21,14,08,1, 11.9,1,1, 7.136, 10575.795, 264.172, 52670.044 21/11/02,07:35:21,15,08,1, 11.9,1,1, 7.136, 10575.802, 264.181, 52670.075 21/11/02,07:35:21,16,08,1, 11.9,1,1, 7.136, 10575.790, 264.155, 52670.091 21/11/02,07:35:21,17,08,1, 11.9,1,1, 7.136, 10575.783, 264.134, 52670.063 21/11/02,07:35:21,18,08,1, 11.9,1,1, 7.136, 10575.801, 264.173, 52670.071 21/11/02,07:35:21,19,08,1, 11.9,1,1, 7.136, 10575.800, 264.105, 52670.087 21/11/02,07:35:22,00,08,1, 11.8,1,1, 7.137, 10575.793, 264.105, 52670.087 21/11/02,07:35:22,01,08,1, 11.8,1,1, 7.137, 10575.746, 264.106, 52670.109 21/11/02,07:35:22,02,08,1, 11.8,1,1, 7.137, 10575.759, 264.097, 52670.114 21/11/02,07:35:22,03,08,1, 11.8,1,1, 7.137, 10575.739, 264.106, 52670.137 21/11/02,07:35:22,04,08,1, 11.8,1,1, 7.137, 10575.717, 264.072, 52670.120 21/11/02,07:35:22,05,08,1, 11.8,1,1, 7.137, 10575.701, 264.082, 52670.152 21/11/02,07:35:22,06,08,1, 11.8,1,1, 7.137, 10575.714, 264.049, 52670.138 21/11/02,07:35:22,07,08,1, 11.8,1,1, 7.137, 10575.679, 264.047, 52670.155 21/11/02,07:35:22,08,08,1, 11.8,1,1, 7.137, 10575.672, 264.039, 52670.173 21/11/02,07:35:22,09,08,1, 11.8,1,1, 7.137, 10575.673, 264.040, 52670.160 21/11/02,07:35:22,10,08,1, 11.8,1,1, 7.137, 10575.653, 264.016, 52670.182 21/11/02,07:35:22,11,08,1, 11.8,1,1, 7.137, 10575.631, 263.998, 52670.177 21/11/02,07:35:22,12,08,1, 11.8,1,1, 7.137, 10575.610, 264.022, 52670.173 21/11/02,07:35:22,13,08,1, 11.8,1,1, 7.137, 10575.625, 264.001, 52670.192 21/11/02,07:35:22,14,08,1, 11.8,1,1, 7.137, 10575.572, 263.972, 52670.193 21/11/02,07:35:22,15,08,1, 11.8,1,1, 7.137, 10575.589, 263.978, 52670.209 21/11/02,07:35:22,16,08,1, 11.8,1,1, 7.137, 10575.578, 263.984, 52670.208 21/11/02,07:35:22,17,08,1, 11.8,1,1, 7.137, 10575.549, 263.968, 52670.249 21/11/02,07:35:22,18,08,1, 11.8,1,1, 7.137, 10575.562, 263.987, 52670.245 21/11/02,07:35:22,19,08,1, 11.8,1,1, 7.137, 10575.524, 263.967, 52670.229 21/11/02,07:35:23,00,08,1, 11.9,1,1, 7.137, 10575.517, 263.967, 52670.229 21/11/02,07:35:23,01,08,1, 11.9,1,1, 7.137, 10575.513, 263.977, 52670.233 21/11/02,07:35:23,02,08,1, 11.9,1,1, 7.137, 10575.490, 263.960, 52670.230 21/11/02,07:35:23,03,08,1, 11.9,1,1, 7.137, 10575.481, 264.000, 52670.287 21/11/02,07:35:23,04,08,1, 11.9,1,1, 7.137, 10575.496, 263.973, 52670.300 21/11/02,07:35:23,05,08,1, 11.9,1,1, 7.137, 10575.470, 263.983, 52670.303 21/11/02,07:35:23,06,08,1, 11.9,1,1, 7.137, 10575.434, 263.951, 52670.308 21/11/02,07:35:23,07,08,1, 11.9,1,1, 7.137, 10575.440, 263.961, 52670.324 21/11/02,07:35:23,08,08,1, 11.9,1,1, 7.137, 10575.411, 263.969, 52670.223 21/11/02,07:35:23,09,08,1, 11.9,1,1, 7.137, 10575.411, 263.961, 52670.444 21/11/02,07:35:23,10,08,1, 11.9,1,1, 7.137, 10575.402, 263.968, 52670.405 21/11/02,07:35:23,11,08,1, 11.9,1,1, 7.137, 10575.359, 263.978, 52670.365 21/11/02,07:35:23,12,08,1, 11.9,1,1, 7.137, 10575.356, 263.946, 52670.401 21/11/02,07:35:23,13,08,1, 11.9,1,1, 7.137, 10575.362, 263.948, 52670.377 21/11/02,07:35:23,14,08,1, 11.9,1,1, 7.137, 10575.343, 263.924, 52670.366 21/11/02,07:35:23,15,08,1, 11.9,1,1, 7.137, 10575.319, 263.949, 52670.381 21/11/02,07:35:23,16,08,1, 11.9,1,1, 7.137, 10575.323, 263.938, 52670.394 21/11/02,07:35:23,17,08,1, 11.9,1,1, 7.137, 10575.299, 263.949, 52670.415 21/11/02,07:35:23,18,08,1, 11.9,1,1, 7.137, 10575.287, 263.965, 52670.415 21/11/02,07:35:23,19,08,1, 11.9,1,1, 7.137, 10575.257, 263.941, 52670.434 21/11/02,07:35:24,00,08,1, 11.9,1,1, 7.134, 10575.250, 263.941, 52670.434 21/11/02,07:35:24,01,08,1, 11.9,1,1, 7.134, 10575.234, 263.923, 52670.462 21/11/02,07:35:24,02,08,1, 11.9,1,1, 7.134, 10575.197, 263.933, 52670.453 21/11/02,07:35:24,03,08,1, 11.9,1,1, 7.134, 10575.194, 263.908, 52670.443 21/11/02,07:35:24,04,08,1, 11.9,1,1, 7.134, 10575.184, 263.924, 52670.430 21/11/02,07:35:24,05,08,1, 11.9,1,1, 7.134, 10575.149, 263.906, 52670.474 21/11/02,07:35:24,06,08,1, 11.9,1,1, 7.134, 10575.141, 263.897, 52670.476 21/11/02,07:35:24,07,08,1, 11.9,1,1, 7.134, 10575.115, 263.897, 52670.480 21/11/02,07:35:24,08,08,1, 11.9,1,1, 7.134, 10575.115, 263.911, 52670.498 21/11/02,07:35:24,09,08,1, 11.9,1,1, 7.134, 10575.105, 263.880, 52670.518 21/11/02,07:35:24,10,08,1, 11.9,1,1, 7.134, 10575.085, 263.914, 52670.498 21/11/02,07:35:24,11,08,1, 11.9,1,1, 7.134, 10575.058, 263.914, 52670.545 21/11/02,07:35:24,12,08,1, 11.9,1,1, 7.134, 10575.044, 263.887, 52670.486 21/11/02,07:35:24,13,08,1, 11.9,1,1, 7.134, 10574.981, 263.921, 52670.604 21/11/02,07:35:24,14,08,1, 11.9,1,1, 7.134, 10575.003, 263.883, 52670.579 21/11/02,07:35:24,15,08,1, 11.9,1,1, 7.134, 10574.965, 263.886, 52670.469 21/11/02,07:35:24,16,08,1, 11.9,1,1, 7.134, 10574.969, 263.924, 52670.534 21/11/02,07:35:24,17,08,1, 11.9,1,1, 7.134, 10574.947, 263.895, 52670.533 21/11/02,07:35:24,18,08,1, 11.9,1,1, 7.134, 10574.912, 263.916, 52670.560 21/11/02,07:35:24,19,08,1, 11.9,1,1, 7.134, 10574.903, 263.888, 52670.578 21/11/02,07:35:25,00,08,1, 11.9,1,1, 7.137, 10574.900, 263.888, 52670.578 21/11/02,07:35:25,01,08,1, 11.9,1,1, 7.137, 10574.867, 263.923, 52670.574 21/11/02,07:35:25,02,08,1, 11.9,1,1, 7.137, 10574.859, 263.901, 52670.574 21/11/02,07:35:25,03,08,1, 11.9,1,1, 7.137, 10574.835, 263.926, 52670.608 21/11/02,07:35:25,04,08,1, 11.9,1,1, 7.137, 10574.822, 263.912, 52670.618 21/11/02,07:35:25,05,08,1, 11.9,1,1, 7.137, 10574.794, 263.898, 52670.622 21/11/02,07:35:25,06,08,1, 11.9,1,1, 7.137, 10574.764, 263.905, 52670.666 21/11/02,07:35:25,07,08,1, 11.9,1,1, 7.137, 10574.756, 263.913, 52670.624 21/11/02,07:35:25,08,08,1, 11.9,1,1, 7.137, 10574.758, 263.914, 52670.661 21/11/02,07:35:25,09,08,1, 11.9,1,1, 7.137, 10574.731, 263.897, 52670.640 21/11/02,07:35:25,10,08,1, 11.9,1,1, 7.137, 10574.687, 263.900, 52670.679 21/11/02,07:35:25,11,08,1, 11.9,1,1, 7.137, 10574.689, 263.892, 52670.654 21/11/02,07:35:25,12,08,1, 11.9,1,1, 7.137, 10574.664, 263.895, 52670.703 21/11/02,07:35:25,13,08,1, 11.9,1,1, 7.137, 10574.645, 263.907, 52670.701 21/11/02,07:35:25,14,08,1, 11.9,1,1, 7.137, 10574.637, 263.900, 52670.683 21/11/02,07:35:25,15,08,1, 11.9,1,1, 7.137, 10574.610, 263.903, 52670.724 21/11/02,07:35:25,16,08,1, 11.9,1,1, 7.137, 10574.581, 263.921, 52670.720 21/11/02,07:35:25,17,08,1, 11.9,1,1, 7.137, 10574.571, 263.899, 52670.723 21/11/02,07:35:25,18,08,1, 11.9,1,1, 7.137, 10574.546, 263.932, 52670.742 21/11/02,07:35:25,19,08,1, 11.9,1,1, 7.137, 10574.524, 263.911, 52670.733 21/11/02,07:35:26,00,08,1, 11.9,1,1, 7.139, 10574.516, 263.911, 52670.733 21/11/02,07:35:26,01,08,1, 11.9,1,1, 7.139, 10574.485, 263.918, 52670.756 21/11/02,07:35:26,02,08,1, 11.9,1,1, 7.139, 10574.444, 263.937, 52670.759 21/11/02,07:35:26,03,08,1, 11.9,1,1, 7.139, 10574.443, 263.941, 52670.759 21/11/02,07:35:26,04,08,1, 11.9,1,1, 7.139, 10574.424, 263.911, 52670.774 21/11/02,07:35:26,05,08,1, 11.9,1,1, 7.139, 10574.383, 263.941, 52670.798 21/11/02,07:35:26,06,08,1, 11.9,1,1, 7.139, 10574.355, 263.944, 52670.814 21/11/02,07:35:26,07,08,1, 11.9,1,1, 7.139, 10574.327, 263.954, 52670.790 21/11/02,07:35:26,08,08,1, 11.9,1,1, 7.139, 10574.336, 263.955, 52670.814 21/11/02,07:35:26,09,08,1, 11.9,1,1, 7.139, 10574.301, 263.952, 52670.835 21/11/02,07:35:26,10,08,1, 11.9,1,1, 7.139, 10574.299, 263.938, 52670.845 21/11/02,07:35:26,11,08,1, 11.9,1,1, 7.139, 10574.276, 263.958, 52670.861 21/11/02,07:35:26,12,08,1, 11.9,1,1, 7.139, 10574.222, 263.921, 52670.852 21/11/02,07:35:26,13,08,1, 11.9,1,1, 7.139, 10574.230, 263.958, 52670.855 21/11/02,07:35:26,14,08,1, 11.9,1,1, 7.139, 10574.215, 263.942, 52670.870 21/11/02,07:35:26,15,08,1, 11.9,1,1, 7.139, 10574.187, 263.918, 52670.871 21/11/02,07:35:26,16,08,1, 11.9,1,1, 7.139, 10574.173, 263.944, 52670.902 21/11/02,07:35:26,17,08,1, 11.9,1,1, 7.139, 10574.132, 263.964, 52670.882 21/11/02,07:35:26,18,08,1, 11.9,1,1, 7.139, 10574.150, 263.955, 52670.904 21/11/02,07:35:26,19,08,1, 11.9,1,1, 7.139, 10574.076, 263.955, 52670.874 21/11/02,07:35:27,00,08,1, 11.9,1,1, 7.138, 10574.074, 263.955, 52670.874 21/11/02,07:35:27,01,08,1, 11.9,1,1, 7.138, 10574.058, 263.958, 52670.938 21/11/02,07:35:27,02,08,1, 11.9,1,1, 7.138, 10574.020, 263.923, 52670.919 21/11/02,07:35:27,03,08,1, 11.9,1,1, 7.138, 10573.999, 263.967, 52670.924 21/11/02,07:35:27,04,08,1, 11.9,1,1, 7.138, 10573.987, 263.952, 52670.933 21/11/02,07:35:27,05,08,1, 11.9,1,1, 7.138, 10573.963, 263.975, 52670.937 21/11/02,07:35:27,06,08,1, 11.9,1,1, 7.138, 10573.935, 263.959, 52670.963 21/11/02,07:35:27,07,08,1, 11.9,1,1, 7.138, 10573.919, 263.957, 52670.963 21/11/02,07:35:27,08,08,1, 11.9,1,1, 7.138, 10573.911, 263.979, 52670.978 21/11/02,07:35:27,09,08,1, 11.9,1,1, 7.138, 10573.873, 263.972, 52670.968 21/11/02,07:35:27,10,08,1, 11.9,1,1, 7.138, 10573.852, 263.962, 52670.952 21/11/02,07:35:27,11,08,1, 11.9,1,1, 7.138, 10573.838, 263.941, 52670.981 21/11/02,07:35:27,12,08,1, 11.9,1,1, 7.138, 10573.800, 263.960, 52670.984 21/11/02,07:35:27,13,08,1, 11.9,1,1, 7.138, 10573.794, 263.975, 52671.017 21/11/02,07:35:27,14,08,1, 11.9,1,1, 7.138, 10573.789, 263.953, 52671.017 21/11/02,07:35:27,15,08,1, 11.9,1,1, 7.138, 10573.780, 263.960, 52671.039 21/11/02,07:35:27,16,08,1, 11.9,1,1, 7.138, 10573.732, 263.992, 52671.017 21/11/02,07:35:27,17,08,1, 11.9,1,1, 7.138, 10573.725, 263.972, 52671.027 21/11/02,07:35:27,18,08,1, 11.9,1,1, 7.138, 10573.704, 263.994, 52671.068 21/11/02,07:35:27,19,08,1, 11.9,1,1, 7.138, 10573.690, 263.977, 52671.031 21/11/02,07:35:28,00,08,1, 11.9,1,1, 7.142, 10573.682, 263.977, 52671.031 21/11/02,07:35:28,01,08,1, 11.9,1,1, 7.142, 10573.659, 263.992, 52671.064 21/11/02,07:35:28,02,08,1, 11.9,1,1, 7.142, 10573.640, 263.984, 52671.038 21/11/02,07:35:28,03,08,1, 11.9,1,1, 7.142, 10573.600, 263.998, 52671.036 21/11/02,07:35:28,04,08,1, 11.9,1,1, 7.142, 10573.603, 263.972, 52671.066 21/11/02,07:35:28,05,08,1, 11.9,1,1, 7.142, 10573.555, 264.009, 52671.100 21/11/02,07:35:28,06,08,1, 11.9,1,1, 7.142, 10573.561, 263.980, 52671.104 21/11/02,07:35:28,07,08,1, 11.9,1,1, 7.142, 10573.529, 263.980, 52671.078 21/11/02,07:35:28,08,08,1, 11.9,1,1, 7.142, 10573.493, 263.999, 52671.075 21/11/02,07:35:28,09,08,1, 11.9,1,1, 7.142, 10573.495, 263.998, 52671.064 21/11/02,07:35:28,10,08,1, 11.9,1,1, 7.142, 10573.447, 264.013, 52671.049 21/11/02,07:35:28,11,08,1, 11.9,1,1, 7.142, 10573.464, 263.994, 52671.079 21/11/02,07:35:28,12,08,1, 11.9,1,1, 7.142, 10573.410, 264.001, 52671.081 21/11/02,07:35:28,13,08,1, 11.9,1,1, 7.142, 10573.433, 264.036, 52671.132 21/11/02,07:35:28,14,08,1, 11.9,1,1, 7.142, 10573.394, 264.013, 52671.088 21/11/02,07:35:28,15,08,1, 11.9,1,1, 7.142, 10573.372, 264.000, 52671.119 21/11/02,07:35:28,16,08,1, 11.9,1,1, 7.142, 10573.358, 263.993, 52671.097 21/11/02,07:35:28,17,08,1, 11.9,1,1, 7.142, 10573.358, 264.004, 52671.118 21/11/02,07:35:28,18,08,1, 11.9,1,1, 7.142, 10573.349, 264.026, 52671.157 21/11/02,07:35:28,19,08,1, 11.9,1,1, 7.142, 10573.317, 264.026, 52671.097 21/11/02,07:35:29,00,08,1, 11.9,1,1, 7.139, 10573.314, 264.026, 52671.097 21/11/02,07:35:29,01,08,1, 11.9,1,1, 7.139, 10573.283, 264.028, 52671.111 21/11/02,07:35:29,02,08,1, 11.9,1,1, 7.139, 10573.261, 264.005, 52671.107 21/11/02,07:35:29,03,08,1, 11.9,1,1, 7.139, 10573.253, 264.020, 52671.118 21/11/02,07:35:29,04,08,1, 11.9,1,1, 7.139, 10573.252, 264.027, 52671.132 21/11/02,07:35:29,05,08,1, 11.9,1,1, 7.139, 10573.240, 264.022, 52671.129 21/11/02,07:35:29,06,08,1, 11.9,1,1, 7.139, 10573.212, 264.012, 52671.154 21/11/02,07:35:29,07,08,1, 11.9,1,1, 7.139, 10573.201, 264.006, 52671.131 21/11/02,07:35:29,08,08,1, 11.9,1,1, 7.139, 10573.184, 264.029, 52671.155 21/11/02,07:35:29,09,08,1, 11.9,1,1, 7.139, 10573.150, 264.029, 52671.134 21/11/02,07:35:29,10,08,1, 11.9,1,1, 7.139, 10573.151, 264.022, 52671.158 21/11/02,07:35:29,11,08,1, 11.9,1,1, 7.139, 10573.146, 264.015, 52671.114 21/11/02,07:35:29,12,08,1, 11.9,1,1, 7.139, 10573.117, 263.986, 52671.134 21/11/02,07:35:29,13,08,1, 11.9,1,1, 7.139, 10573.096, 264.015, 52671.171 21/11/02,07:35:29,14,08,1, 11.9,1,1, 7.139, 10573.089, 263.990, 52671.166 21/11/02,07:35:29,15,08,1, 11.9,1,1, 7.139, 10573.081, 264.026, 52671.127 21/11/02,07:35:29,16,08,1, 11.9,1,1, 7.139, 10573.098, 264.012, 52671.138 21/11/02,07:35:29,17,08,1, 11.9,1,1, 7.139, 10573.089, 264.013, 52671.133 21/11/02,07:35:29,18,08,1, 11.9,1,1, 7.139, 10573.069, 264.019, 52671.155 21/11/02,07:35:29,19,08,1, 11.9,1,1, 7.139, 10573.047, 263.972, 52671.105 21/11/02,07:35:30,00,08,1, 11.8,1,1, 7.137, 10573.039, 263.972, 52671.105 21/11/02,07:35:30,01,08,1, 11.8,1,1, 7.137, 10573.022, 264.015, 52671.135 21/11/02,07:35:30,02,08,1, 11.8,1,1, 7.137, 10573.016, 263.991, 52671.189 21/11/02,07:35:30,03,08,1, 11.8,1,1, 7.137, 10573.003, 264.001, 52671.154 21/11/02,07:35:30,04,08,1, 11.8,1,1, 7.137, 10573.004, 263.996, 52671.203 21/11/02,07:35:30,05,08,1, 11.8,1,1, 7.137, 10572.974, 264.025, 52671.168 21/11/02,07:35:30,06,08,1, 11.8,1,1, 7.137, 10572.964, 264.003, 52671.185 21/11/02,07:35:30,07,08,1, 11.8,1,1, 7.137, 10572.967, 263.996, 52671.173 21/11/02,07:35:30,08,08,1, 11.8,1,1, 7.137, 10572.956, 263.967, 52671.218 21/11/02,07:35:30,09,08,1, 11.8,1,1, 7.137, 10572.951, 263.987, 52671.194 21/11/02,07:35:30,10,08,1, 11.8,1,1, 7.137, 10572.957, 264.001, 52671.200 21/11/02,07:35:30,11,08,1, 11.8,1,1, 7.137, 10572.906, 263.987, 52671.212 21/11/02,07:35:30,12,08,1, 11.8,1,1, 7.137, 10572.907, 263.992, 52671.202 21/11/02,07:35:30,13,08,1, 11.8,1,1, 7.137, 10572.890, 264.001, 52671.226 21/11/02,07:35:30,14,08,1, 11.8,1,1, 7.137, 10572.866, 263.984, 52671.201 21/11/02,07:35:30,15,08,1, 11.8,1,1, 7.137, 10572.898, 264.029, 52671.201 21/11/02,07:35:30,16,08,1, 11.8,1,1, 7.137, 10572.891, 263.984, 52671.196 21/11/02,07:35:30,17,08,1, 11.8,1,1, 7.137, 10572.862, 263.986, 52671.215 21/11/02,07:35:30,18,08,1, 11.8,1,1, 7.137, 10572.871, 263.981, 52671.206 21/11/02,07:35:30,19,08,1, 11.8,1,1, 7.137, 10572.868, 263.975, 52671.029 21/11/02,07:35:31,00,08,1, 11.9,1,1, 7.140, 10572.864, 263.975, 52671.029 21/11/02,07:35:31,01,08,1, 11.9,1,1, 7.140, 10572.820, 263.963, 52671.214 21/11/02,07:35:31,02,08,1, 11.9,1,1, 7.140, 10572.847, 263.978, 52671.236 21/11/02,07:35:31,03,08,1, 11.9,1,1, 7.140, 10572.806, 263.969, 52671.236 21/11/02,07:35:31,04,08,1, 11.9,1,1, 7.140, 10572.826, 263.945, 52671.211 21/11/02,07:35:31,05,08,1, 11.9,1,1, 7.140, 10572.789, 263.963, 52671.177 21/11/02,07:35:31,06,08,1, 11.9,1,1, 7.140, 10572.778, 263.936, 52671.233 21/11/02,07:35:31,07,08,1, 11.9,1,1, 7.140, 10572.781, 263.976, 52671.230 21/11/02,07:35:31,08,08,1, 11.9,1,1, 7.140, 10572.776, 263.948, 52671.237 21/11/02,07:35:31,09,08,1, 11.9,1,1, 7.140, 10572.755, 263.941, 52671.195 21/11/02,07:35:31,10,08,1, 11.9,1,1, 7.140, 10572.763, 263.937, 52671.224 21/11/02,07:35:31,11,08,1, 11.9,1,1, 7.140, 10572.723, 263.921, 52671.243 21/11/02,07:35:31,12,08,1, 11.9,1,1, 7.140, 10572.755, 263.937, 52671.238 21/11/02,07:35:31,13,08,1, 11.9,1,1, 7.140, 10572.719, 263.917, 52671.249 21/11/02,07:35:31,14,08,1, 11.9,1,1, 7.140, 10572.703, 263.914, 52671.203 21/11/02,07:35:31,15,08,1, 11.9,1,1, 7.140, 10572.719, 263.908, 52671.238 21/11/02,07:35:31,16,08,1, 11.9,1,1, 7.140, 10572.687, 263.886, 52671.229 21/11/02,07:35:31,17,08,1, 11.9,1,1, 7.140, 10572.698, 263.898, 52671.210 21/11/02,07:35:31,18,08,1, 11.9,1,1, 7.140, 10572.693, 263.891, 52671.246 21/11/02,07:35:31,19,08,1, 11.9,1,1, 7.140, 10572.684, 263.925, 52671.228 21/11/02,07:35:32,00,08,1, 11.9,1,1, 7.138, 10572.680, 263.925, 52671.228 21/11/02,07:35:32,01,08,1, 11.9,1,1, 7.138, 10572.681, 263.878, 52671.202 21/11/02,07:35:32,02,08,1, 11.9,1,1, 7.138, 10572.672, 263.904, 52671.201 21/11/02,07:35:32,03,08,1, 11.9,1,1, 7.138, 10572.677, 263.868, 52671.182 21/11/02,07:35:32,04,08,1, 11.9,1,1, 7.138, 10572.627, 263.889, 52671.162 21/11/02,07:35:32,05,08,1, 11.9,1,1, 7.138, 10572.641, 263.893, 52671.201 21/11/02,07:35:32,06,08,1, 11.9,1,1, 7.138, 10572.623, 263.862, 52671.173 21/11/02,07:35:32,07,08,1, 11.9,1,1, 7.138, 10572.636, 263.884, 52671.351 21/11/02,07:35:32,08,08,1, 11.9,1,1, 7.138, 10572.669, 263.856, 52671.156 21/11/02,07:35:32,09,08,1, 11.9,1,1, 7.138, 10572.632, 263.888, 52671.151 21/11/02,07:35:32,10,08,1, 11.9,1,1, 7.138, 10572.621, 263.863, 52671.154 21/11/02,07:35:32,11,08,1, 11.9,1,1, 7.138, 10572.604, 263.838, 52671.175 21/11/02,07:35:32,12,08,1, 11.9,1,1, 7.138, 10572.604, 263.856, 52671.239 21/11/02,07:35:32,13,08,1, 11.9,1,1, 7.138, 10572.606, 263.830, 52671.186 21/11/02,07:35:32,14,08,1, 11.9,1,1, 7.138, 10572.605, 263.847, 52671.201 21/11/02,07:35:32,15,08,1, 11.9,1,1, 7.138, 10572.615, 263.821, 52671.181 21/11/02,07:35:32,16,08,1, 11.9,1,1, 7.138, 10572.601, 263.813, 52671.187 21/11/02,07:35:32,17,08,1, 11.9,1,1, 7.138, 10572.577, 263.828, 52671.196 21/11/02,07:35:32,18,08,1, 11.9,1,1, 7.138, 10572.577, 263.796, 52671.191 21/11/02,07:35:32,19,08,1, 11.9,1,1, 7.138, 10572.581, 263.805, 52671.213 21/11/02,07:35:33,00,06,1, 11.9,1,1, 7.137, 10572.580, 263.805, 52671.213 21/11/02,07:35:33,01,06,1, 11.9,1,1, 7.137, 10572.557, 263.772, 52671.183 21/11/02,07:35:33,02,06,1, 11.9,1,1, 7.137, 10572.549, 263.775, 52671.188 21/11/02,07:35:33,03,06,1, 11.9,1,1, 7.137, 10572.527, 263.755, 52671.181 21/11/02,07:35:33,04,06,1, 11.9,1,1, 7.137, 10572.522, 263.765, 52671.180 21/11/02,07:35:33,05,06,1, 11.9,1,1, 7.137, 10572.522, 263.752, 52671.162 21/11/02,07:35:33,06,06,1, 11.9,1,1, 7.137, 10572.485, 263.777, 52671.163 21/11/02,07:35:33,07,06,1, 11.9,1,1, 7.137, 10572.501, 263.762, 52671.178 21/11/02,07:35:33,08,06,1, 11.9,1,1, 7.137, 10572.489, 263.756, 52671.195 21/11/02,07:35:33,09,06,1, 11.9,1,1, 7.137, 10572.473, 263.758, 52671.199 21/11/02,07:35:33,10,06,1, 11.9,1,1, 7.137, 10572.498, 263.765, 52671.132 21/11/02,07:35:33,11,06,1, 11.9,1,1, 7.137, 10572.484, 263.754, 52671.177 21/11/02,07:35:33,12,06,1, 11.9,1,1, 7.137, 10572.479, 263.760, 52671.187 21/11/02,07:35:33,13,06,1, 11.9,1,1, 7.137, 10572.464, 263.749, 52671.169 21/11/02,07:35:33,14,06,1, 11.9,1,1, 7.137, 10572.479, 263.735, 52671.184 21/11/02,07:35:33,15,06,1, 11.9,1,1, 7.137, 10572.448, 263.702, 52671.102 21/11/02,07:35:33,16,06,1, 11.9,1,1, 7.137, 10572.461, 263.718, 52671.152 21/11/02,07:35:33,17,06,1, 11.9,1,1, 7.137, 10572.441, 263.698, 52671.177 21/11/02,07:35:33,18,06,1, 11.9,1,1, 7.137, 10572.416, 263.712, 52671.161 21/11/02,07:35:33,19,06,1, 11.9,1,1, 7.137, 10572.438, 263.703, 52671.129 21/11/02,07:35:34,00,06,1, 11.8,1,1, 7.142, 10572.430, 263.703, 52671.129 21/11/02,07:35:34,01,06,1, 11.8,1,1, 7.142, 10572.428, 263.684, 52671.199 21/11/02,07:35:34,02,06,1, 11.8,1,1, 7.142, 10572.417, 263.670, 52671.161 21/11/02,07:35:34,03,06,1, 11.8,1,1, 7.142, 10572.410, 263.680, 52671.155 21/11/02,07:35:34,04,06,1, 11.8,1,1, 7.142, 10572.384, 263.670, 52671.156 21/11/02,07:35:34,05,06,1, 11.8,1,1, 7.142, 10572.395, 263.648, 52671.182 21/11/02,07:35:34,06,06,1, 11.8,1,1, 7.142, 10572.386, 263.668, 52671.158 21/11/02,07:35:34,07,06,1, 11.8,1,1, 7.142, 10572.388, 263.645, 52671.141 21/11/02,07:35:34,08,06,1, 11.8,1,1, 7.142, 10572.363, 263.656, 52671.158 21/11/02,07:35:34,09,06,1, 11.8,1,1, 7.142, 10572.341, 263.642, 52671.115 21/11/02,07:35:34,10,06,1, 11.8,1,1, 7.142, 10572.335, 263.631, 52671.133 21/11/02,07:35:34,11,06,1, 11.8,1,1, 7.142, 10572.350, 263.645, 52671.143 21/11/02,07:35:34,12,06,1, 11.8,1,1, 7.142, 10572.326, 263.624, 52671.092 21/11/02,07:35:34,13,06,1, 11.8,1,1, 7.142, 10572.319, 263.625, 52671.128 21/11/02,07:35:34,14,06,1, 11.8,1,1, 7.142, 10572.305, 263.649, 52671.124 21/11/02,07:35:34,15,06,1, 11.8,1,1, 7.142, 10572.302, 263.638, 52671.118 21/11/02,07:35:34,16,06,1, 11.8,1,1, 7.142, 10572.289, 263.617, 52671.124 21/11/02,07:35:34,17,06,1, 11.8,1,1, 7.142, 10572.285, 263.628, 52671.100 21/11/02,07:35:34,18,06,1, 11.8,1,1, 7.142, 10572.266, 263.622, 52671.112 21/11/02,07:35:34,19,06,1, 11.8,1,1, 7.142, 10572.264, 263.599, 52671.140 21/11/02,07:35:35,00,06,1, 11.9,1,1, 7.143, 10572.263, 263.599, 52671.140 21/11/02,07:35:35,01,06,1, 11.9,1,1, 7.143, 10572.258, 263.621, 52671.119 21/11/02,07:35:35,02,06,1, 11.9,1,1, 7.143, 10572.207, 263.593, 52671.101 21/11/02,07:35:35,03,06,1, 11.9,1,1, 7.143, 10572.220, 263.583, 52671.135 21/11/02,07:35:35,04,06,1, 11.9,1,1, 7.143, 10572.194, 263.583, 52671.155 21/11/02,07:35:35,05,06,1, 11.9,1,1, 7.143, 10572.195, 263.560, 52671.094 21/11/02,07:35:35,06,06,1, 11.9,1,1, 7.143, 10572.179, 263.579, 52671.121 21/11/02,07:35:35,07,06,1, 11.9,1,1, 7.143, 10572.157, 263.560, 52671.121 21/11/02,07:35:35,08,06,1, 11.9,1,1, 7.143, 10572.157, 263.561, 52671.144 21/11/02,07:35:35,09,06,1, 11.9,1,1, 7.143, 10572.138, 263.544, 52671.135 21/11/02,07:35:35,10,06,1, 11.9,1,1, 7.143, 10572.135, 263.536, 52671.113 21/11/02,07:35:35,11,06,1, 11.9,1,1, 7.143, 10572.107, 263.549, 52671.098 21/11/02,07:35:35,12,06,1, 11.9,1,1, 7.143, 10572.089, 263.517, 52671.144 21/11/02,07:35:35,13,06,1, 11.9,1,1, 7.143, 10572.064, 263.537, 52671.139 21/11/02,07:35:35,14,06,1, 11.9,1,1, 7.143, 10572.067, 263.510, 52671.102 21/11/02,07:35:35,15,06,1, 11.9,1,1, 7.143, 10572.048, 263.507, 52671.108 21/11/02,07:35:35,16,06,1, 11.9,1,1, 7.143, 10572.052, 263.509, 52671.166 21/11/02,07:35:35,17,06,1, 11.9,1,1, 7.143, 10572.019, 263.475, 52671.138 21/11/02,07:35:35,18,06,1, 11.9,1,1, 7.143, 10571.998, 263.472, 52671.116 21/11/02,07:35:35,19,06,1, 11.9,1,1, 7.143, 10571.999, 263.459, 52671.138 21/11/02,07:35:36,00,06,1, 11.9,1,1, 7.140, 10571.996, 263.459, 52671.138 21/11/02,07:35:36,01,06,1, 11.9,1,1, 7.140, 10571.971, 263.466, 52671.165 21/11/02,07:35:36,02,06,1, 11.9,1,1, 7.140, 10571.954, 263.462, 52671.192 21/11/02,07:35:36,03,06,1, 11.9,1,1, 7.140, 10571.948, 263.460, 52671.195 21/11/02,07:35:36,04,06,1, 11.9,1,1, 7.140, 10571.936, 263.441, 52671.152 21/11/02,07:35:36,05,06,1, 11.9,1,1, 7.140, 10571.917, 263.431, 52671.151 21/11/02,07:35:36,06,06,1, 11.9,1,1, 7.140, 10571.893, 263.425, 52671.170 21/11/02,07:35:36,07,06,1, 11.9,1,1, 7.140, 10571.901, 263.405, 52671.165 21/11/02,07:35:36,08,06,1, 11.9,1,1, 7.140, 10571.883, 263.432, 52671.162 21/11/02,07:35:36,09,06,1, 11.9,1,1, 7.140, 10571.874, 263.397, 52671.187 21/11/02,07:35:36,10,06,1, 11.9,1,1, 7.140, 10571.844, 263.401, 52671.185 21/11/02,07:35:36,11,06,1, 11.9,1,1, 7.140, 10571.846, 263.381, 52671.175 21/11/02,07:35:36,12,06,1, 11.9,1,1, 7.140, 10571.829, 263.388, 52671.170 21/11/02,07:35:36,13,06,1, 11.9,1,1, 7.140, 10571.797, 263.375, 52671.186 21/11/02,07:35:36,14,06,1, 11.9,1,1, 7.140, 10571.784, 263.347, 52671.168 21/11/02,07:35:36,15,06,1, 11.9,1,1, 7.140, 10571.752, 263.349, 52671.149 21/11/02,07:35:36,16,06,1, 11.9,1,1, 7.140, 10571.723, 263.339, 52671.165 21/11/02,07:35:36,17,06,1, 11.9,1,1, 7.140, 10571.731, 263.334, 52671.152 21/11/02,07:35:36,18,06,1, 11.9,1,1, 7.140, 10571.696, 263.322, 52671.192 21/11/02,07:35:36,19,06,1, 11.9,1,1, 7.140, 10571.674, 263.303, 52671.149 21/11/02,07:35:37,00,06,1, 11.9,1,1, 7.138, 10571.671, 263.303, 52671.149 21/11/02,07:35:37,01,06,1, 11.9,1,1, 7.138, 10571.646, 263.277, 52671.151 21/11/02,07:35:37,02,06,1, 11.9,1,1, 7.138, 10571.647, 263.332, 52671.139 21/11/02,07:35:37,03,06,1, 11.9,1,1, 7.138, 10571.600, 263.294, 52671.194 21/11/02,07:35:37,04,06,1, 11.9,1,1, 7.138, 10571.596, 263.304, 52671.188 21/11/02,07:35:37,05,06,1, 11.9,1,1, 7.138, 10571.561, 263.276, 52671.179 21/11/02,07:35:37,06,06,1, 11.9,1,1, 7.138, 10571.536, 263.282, 52671.146 21/11/02,07:35:37,07,06,1, 11.9,1,1, 7.138, 10571.529, 263.288, 52671.162 21/11/02,07:35:37,08,06,1, 11.9,1,1, 7.138, 10571.501, 263.254, 52671.151 21/11/02,07:35:37,09,06,1, 11.9,1,1, 7.138, 10571.494, 263.246, 52671.164 21/11/02,07:35:37,10,06,1, 11.9,1,1, 7.138, 10571.475, 263.265, 52671.169 21/11/02,07:35:37,11,06,1, 11.9,1,1, 7.138, 10571.468, 263.232, 52671.271 21/11/02,07:35:37,12,06,1, 11.9,1,1, 7.138, 10571.379, 263.234, 52671.177 21/11/02,07:35:37,13,06,1, 11.9,1,1, 7.138, 10571.380, 263.245, 52671.219 21/11/02,07:35:37,14,06,1, 11.9,1,1, 7.138, 10571.368, 263.238, 52671.185 21/11/02,07:35:37,15,06,1, 11.9,1,1, 7.138, 10571.351, 263.225, 52671.163 21/11/02,07:35:37,16,06,1, 11.9,1,1, 7.138, 10571.343, 263.240, 52671.143 21/11/02,07:35:37,17,06,1, 11.9,1,1, 7.138, 10571.304, 263.255, 52671.119 21/11/02,07:35:37,18,06,1, 11.9,1,1, 7.138, 10571.287, 263.189, 52671.134 21/11/02,07:35:37,19,06,1, 11.9,1,1, 7.138, 10571.260, 263.220, 52671.134 21/11/02,07:35:38,00,07,1, 11.9,1,1, 7.139, 10571.253, 263.220, 52671.134 21/11/02,07:35:38,01,07,1, 11.9,1,1, 7.139, 10571.169, 263.213, 52671.324 21/11/02,07:35:38,02,07,1, 11.9,1,1, 7.139, 10571.181, 263.208, 52671.177 21/11/02,07:35:38,03,07,1, 11.9,1,1, 7.139, 10571.142, 263.193, 52671.183 21/11/02,07:35:38,04,07,1, 11.9,1,1, 7.139, 10571.147, 263.219, 52671.142 21/11/02,07:35:38,05,07,1, 11.9,1,1, 7.139, 10571.125, 263.181, 52671.146 21/11/02,07:35:38,06,07,1, 11.9,1,1, 7.139, 10571.105, 263.164, 52671.183 21/11/02,07:35:38,07,07,1, 11.9,1,1, 7.139, 10571.067, 263.161, 52671.177 21/11/02,07:35:38,08,07,1, 11.9,1,1, 7.139, 10571.059, 263.162, 52671.191 21/11/02,07:35:38,09,07,1, 11.9,1,1, 7.139, 10571.003, 263.181, 52671.169 21/11/02,07:35:38,10,07,1, 11.9,1,1, 7.139, 10570.999, 263.151, 52671.190 21/11/02,07:35:38,11,07,1, 11.9,1,1, 7.139, 10570.953, 263.165, 52671.196 21/11/02,07:35:38,12,07,1, 11.9,1,1, 7.139, 10570.948, 263.146, 52671.198 21/11/02,07:35:38,13,07,1, 11.9,1,1, 7.139, 10570.923, 263.145, 52671.216 21/11/02,07:35:38,14,07,1, 11.9,1,1, 7.139, 10570.901, 263.145, 52671.182 21/11/02,07:35:38,15,07,1, 11.9,1,1, 7.139, 10570.875, 263.127, 52671.169 21/11/02,07:35:38,16,07,1, 11.9,1,1, 7.139, 10570.881, 263.156, 52671.220 21/11/02,07:35:38,17,07,1, 11.9,1,1, 7.139, 10570.831, 263.125, 52671.201 21/11/02,07:35:38,18,07,1, 11.9,1,1, 7.139, 10570.805, 263.106, 52671.204 21/11/02,07:35:38,19,07,1, 11.9,1,1, 7.139, 10570.796, 263.094, 52671.242 21/11/02,07:35:39,00,07,1, 11.9,1,1, 7.140, 10570.794, 263.094, 52671.242 21/11/02,07:35:39,01,07,1, 11.9,1,1, 7.140, 10570.742, 263.069, 52671.225 21/11/02,07:35:39,02,07,1, 11.9,1,1, 7.140, 10570.688, 263.047, 52671.218 21/11/02,07:35:39,03,07,1, 11.9,1,1, 7.140, 10570.661, 263.058, 52671.228 21/11/02,07:35:39,04,07,1, 11.9,1,1, 7.140, 10570.657, 263.036, 52671.260 21/11/02,07:35:39,05,07,1, 11.9,1,1, 7.140, 10570.596, 263.034, 52671.241 21/11/02,07:35:39,06,07,1, 11.9,1,1, 7.140, 10570.590, 263.005, 52671.254 21/11/02,07:35:39,07,07,1, 11.9,1,1, 7.140, 10570.533, 262.997, 52671.257 21/11/02,07:35:39,08,07,1, 11.9,1,1, 7.140, 10570.532, 263.011, 52671.161 21/11/02,07:35:39,09,07,1, 11.9,1,1, 7.140, 10570.557, 262.985, 52671.214 21/11/02,07:35:39,10,07,1, 11.9,1,1, 7.140, 10570.452, 262.992, 52671.184 21/11/02,07:35:39,11,07,1, 11.9,1,1, 7.140, 10570.418, 262.998, 52671.234 21/11/02,07:35:39,12,07,1, 11.9,1,1, 7.140, 10570.402, 262.985, 52671.238 21/11/02,07:35:39,13,07,1, 11.9,1,1, 7.140, 10570.373, 262.965, 52671.234 21/11/02,07:35:39,14,07,1, 11.9,1,1, 7.140, 10570.327, 262.980, 52671.265 21/11/02,07:35:39,15,07,1, 11.9,1,1, 7.140, 10570.297, 262.970, 52671.228 21/11/02,07:35:39,16,07,1, 11.9,1,1, 7.140, 10570.284, 262.964, 52671.236 21/11/02,07:35:39,17,07,1, 11.9,1,1, 7.140, 10570.249, 262.940, 52671.268 21/11/02,07:35:39,18,07,1, 11.9,1,1, 7.140, 10570.219, 262.958, 52671.265 21/11/02,07:35:39,19,07,1, 11.9,1,1, 7.140, 10570.209, 262.933, 52671.296 21/11/02,07:35:40,00,06,1, 11.9,1,1, 7.140, 10570.202, 262.933, 52671.296 21/11/02,07:35:40,01,06,1, 11.9,1,1, 7.140, 10570.128, 262.921, 52671.297 21/11/02,07:35:40,02,06,1, 11.9,1,1, 7.140, 10570.091, 262.918, 52671.244 21/11/02,07:35:40,03,06,1, 11.9,1,1, 7.140, 10570.087, 262.901, 52671.283 21/11/02,07:35:40,04,06,1, 11.9,1,1, 7.140, 10570.039, 262.905, 52671.298 21/11/02,07:35:40,05,06,1, 11.9,1,1, 7.140, 10570.009, 262.909, 52671.323 21/11/02,07:35:40,06,06,1, 11.9,1,1, 7.140, 10569.987, 262.883, 52671.319 21/11/02,07:35:40,07,06,1, 11.9,1,1, 7.140, 10569.962, 262.874, 52671.327 21/11/02,07:35:40,08,06,1, 11.9,1,1, 7.140, 10569.928, 262.872, 52671.314 21/11/02,07:35:40,09,06,1, 11.9,1,1, 7.140, 10569.911, 262.850, 52671.308 21/11/02,07:35:40,10,06,1, 11.9,1,1, 7.140, 10569.879, 262.859, 52671.339 21/11/02,07:35:40,11,06,1, 11.9,1,1, 7.140, 10569.845, 262.818, 52671.333 21/11/02,07:35:40,12,06,1, 11.9,1,1, 7.140, 10569.837, 262.834, 52671.330 21/11/02,07:35:40,13,06,1, 11.9,1,1, 7.140, 10569.771, 262.827, 52671.306 21/11/02,07:35:40,14,06,1, 11.9,1,1, 7.140, 10569.749, 262.832, 52671.344 21/11/02,07:35:40,15,06,1, 11.9,1,1, 7.140, 10569.717, 262.822, 52671.336 21/11/02,07:35:40,16,06,1, 11.9,1,1, 7.140, 10569.668, 262.795, 52671.307 21/11/02,07:35:40,17,06,1, 11.9,1,1, 7.140, 10569.634, 262.786, 52671.332 21/11/02,07:35:40,18,06,1, 11.9,1,1, 7.140, 10569.625, 262.774, 52671.332 21/11/02,07:35:40,19,06,1, 11.9,1,1, 7.140, 10569.566, 262.794, 52671.323 21/11/02,07:35:41,00,07,1, 11.9,1,1, 7.142, 10569.559, 262.794, 52671.323 21/11/02,07:35:41,01,07,1, 11.9,1,1, 7.142, 10569.527, 262.757, 52671.319 21/11/02,07:35:41,02,07,1, 11.9,1,1, 7.142, 10569.505, 262.772, 52671.322 21/11/02,07:35:41,03,07,1, 11.9,1,1, 7.142, 10569.464, 262.752, 52671.336 21/11/02,07:35:41,04,07,1, 11.9,1,1, 7.142, 10569.435, 262.760, 52671.379 21/11/02,07:35:41,05,07,1, 11.9,1,1, 7.142, 10569.376, 262.733, 52671.328 21/11/02,07:35:41,06,07,1, 11.9,1,1, 7.142, 10569.349, 262.726, 52671.378 21/11/02,07:35:41,07,07,1, 11.9,1,1, 7.142, 10569.321, 262.734, 52671.347 21/11/02,07:35:41,08,07,1, 11.9,1,1, 7.142, 10569.280, 262.712, 52671.350 21/11/02,07:35:41,09,07,1, 11.9,1,1, 7.142, 10569.252, 262.703, 52671.426 21/11/02,07:35:41,10,07,1, 11.9,1,1, 7.142, 10569.206, 262.681, 52671.315 21/11/02,07:35:41,11,07,1, 11.9,1,1, 7.142, 10569.190, 262.680, 52671.369 21/11/02,07:35:41,12,07,1, 11.9,1,1, 7.142, 10569.180, 262.677, 52671.388 21/11/02,07:35:41,13,07,1, 11.9,1,1, 7.142, 10569.153, 262.634, 52671.394 21/11/02,07:35:41,14,07,1, 11.9,1,1, 7.142, 10569.108, 262.632, 52671.377 21/11/02,07:35:41,15,07,1, 11.9,1,1, 7.142, 10569.061, 262.608, 52671.394 21/11/02,07:35:41,16,07,1, 11.9,1,1, 7.142, 10569.071, 262.620, 52671.407 21/11/02,07:35:41,17,07,1, 11.9,1,1, 7.142, 10569.009, 262.610, 52671.379 21/11/02,07:35:41,18,07,1, 11.9,1,1, 7.142, 10568.979, 262.572, 52671.375 21/11/02,07:35:41,19,07,1, 11.9,1,1, 7.142, 10568.948, 262.599, 52671.399 21/11/02,07:35:42,00,07,1, 11.9,1,1, 7.138, 10568.942, 262.599, 52671.399 21/11/02,07:35:42,01,07,1, 11.9,1,1, 7.138, 10568.874, 262.573, 52671.393 21/11/02,07:35:42,02,07,1, 11.9,1,1, 7.138, 10568.868, 262.548, 52671.401 21/11/02,07:35:42,03,07,1, 11.9,1,1, 7.138, 10568.812, 262.554, 52671.655 21/11/02,07:35:42,04,07,1, 11.9,1,1, 7.138, 10568.776, 262.529, 52671.456 21/11/02,07:35:42,05,07,1, 11.9,1,1, 7.138, 10568.743, 262.496, 52671.466 21/11/02,07:35:42,06,07,1, 11.9,1,1, 7.138, 10568.707, 262.522, 52671.427 21/11/02,07:35:42,07,07,1, 11.9,1,1, 7.138, 10568.687, 262.490, 52671.436 21/11/02,07:35:42,08,07,1, 11.9,1,1, 7.138, 10568.650, 262.494, 52671.353 21/11/02,07:35:42,09,07,1, 11.9,1,1, 7.138, 10568.654, 262.474, 52671.420 21/11/02,07:35:42,10,07,1, 11.9,1,1, 7.138, 10568.591, 262.471, 52671.427 21/11/02,07:35:42,11,07,1, 11.9,1,1, 7.138, 10568.574, 262.456, 52671.432 21/11/02,07:35:42,12,07,1, 11.9,1,1, 7.138, 10568.502, 262.425, 52671.442 21/11/02,07:35:42,13,07,1, 11.9,1,1, 7.138, 10568.478, 262.462, 52671.449 21/11/02,07:35:42,14,07,1, 11.9,1,1, 7.138, 10568.448, 262.400, 52671.433 21/11/02,07:35:42,15,07,1, 11.9,1,1, 7.138, 10568.422, 262.424, 52671.477 21/11/02,07:35:42,16,07,1, 11.9,1,1, 7.138, 10568.389, 262.404, 52671.456 21/11/02,07:35:42,17,07,1, 11.9,1,1, 7.138, 10568.333, 262.398, 52671.415 21/11/02,07:35:42,18,07,1, 11.9,1,1, 7.138, 10568.319, 262.389, 52671.414 21/11/02,07:35:42,19,07,1, 11.9,1,1, 7.138, 10568.273, 262.370, 52671.393 21/11/02,07:35:43,00,06,1, 11.9,1,1, 7.140, 10568.266, 262.370, 52671.393 21/11/02,07:35:43,01,06,1, 11.9,1,1, 7.140, 10568.208, 262.374, 52671.444 21/11/02,07:35:43,02,06,1, 11.9,1,1, 7.140, 10568.148, 262.343, 52671.440 21/11/02,07:35:43,03,06,1, 11.9,1,1, 7.140, 10568.123, 262.341, 52671.502 21/11/02,07:35:43,04,06,1, 11.9,1,1, 7.140, 10568.109, 262.322, 52671.510 21/11/02,07:35:43,05,06,1, 11.9,1,1, 7.140, 10568.052, 262.325, 52671.465 21/11/02,07:35:43,06,06,1, 11.9,1,1, 7.140, 10568.018, 262.313, 52671.466 21/11/02,07:35:43,07,06,1, 11.9,1,1, 7.140, 10567.999, 262.298, 52671.467 21/11/02,07:35:43,08,06,1, 11.9,1,1, 7.140, 10567.954, 262.296, 52671.496 21/11/02,07:35:43,09,06,1, 11.9,1,1, 7.140, 10567.921, 262.280, 52671.491 21/11/02,07:35:43,10,06,1, 11.9,1,1, 7.140, 10567.909, 262.251, 52671.255 21/11/02,07:35:43,11,06,1, 11.9,1,1, 7.140, 10567.840, 262.262, 52671.550 21/11/02,07:35:43,12,06,1, 11.9,1,1, 7.140, 10567.799, 262.266, 52671.554 21/11/02,07:35:43,13,06,1, 11.9,1,1, 7.140, 10567.771, 262.272, 52671.532 21/11/02,07:35:43,14,06,1, 11.9,1,1, 7.140, 10567.761, 262.244, 52671.478 21/11/02,07:35:43,15,06,1, 11.9,1,1, 7.140, 10567.722, 262.246, 52671.496 21/11/02,07:35:43,16,06,1, 11.9,1,1, 7.140, 10567.716, 262.185, 52671.454 21/11/02,07:35:43,17,06,1, 11.9,1,1, 7.140, 10567.677, 262.202, 52671.584 21/11/02,07:35:43,18,06,1, 11.9,1,1, 7.140, 10567.638, 262.199, 52671.554 21/11/02,07:35:43,19,06,1, 11.9,1,1, 7.140, 10567.593, 262.183, 52671.556 21/11/02,07:35:44,00,07,1, 11.9,1,1, 7.138, 10567.590, 262.183, 52671.556 21/11/02,07:35:44,01,07,1, 11.9,1,1, 7.138, 10567.537, 262.162, 52671.549 21/11/02,07:35:44,02,07,1, 11.9,1,1, 7.138, 10567.532, 262.194, 52671.617 21/11/02,07:35:44,03,07,1, 11.9,1,1, 7.138, 10567.441, 262.143, 52671.635 21/11/02,07:35:44,04,07,1, 11.9,1,1, 7.138, 10567.440, 262.136, 52671.589 21/11/02,07:35:44,05,07,1, 11.9,1,1, 7.138, 10567.433, 262.173, 52671.603 21/11/02,07:35:44,06,07,1, 11.9,1,1, 7.138, 10567.382, 262.124, 52671.554 21/11/02,07:35:44,07,07,1, 11.9,1,1, 7.138, 10567.321, 262.134, 52671.560 21/11/02,07:35:44,08,07,1, 11.9,1,1, 7.138, 10567.278, 262.104, 52671.578 21/11/02,07:35:44,09,07,1, 11.9,1,1, 7.138, 10567.282, 262.097, 52671.586 21/11/02,07:35:44,10,07,1, 11.9,1,1, 7.138, 10567.242, 262.092, 52671.590 21/11/02,07:35:44,11,07,1, 11.9,1,1, 7.138, 10567.214, 262.087, 52671.609 21/11/02,07:35:44,12,07,1, 11.9,1,1, 7.138, 10567.183, 262.071, 52671.611 21/11/02,07:35:44,13,07,1, 11.9,1,1, 7.138, 10567.135, 262.064, 52671.634 21/11/02,07:35:44,14,07,1, 11.9,1,1, 7.138, 10567.116, 262.067, 52671.663 21/11/02,07:35:44,15,07,1, 11.9,1,1, 7.138, 10567.072, 262.054, 52671.647 21/11/02,07:35:44,16,07,1, 11.9,1,1, 7.138, 10567.017, 262.076, 52671.767 21/11/02,07:35:44,17,07,1, 11.9,1,1, 7.138, 10567.026, 262.063, 52671.635 21/11/02,07:35:44,18,07,1, 11.9,1,1, 7.138, 10566.977, 262.070, 52671.742 21/11/02,07:35:44,19,07,1, 11.9,1,1, 7.138, 10566.978, 262.039, 52671.609 21/11/02,07:35:45,00,06,1, 11.9,1,1, 7.138, 10566.972, 262.039, 52671.609 21/11/02,07:35:45,01,06,1, 11.9,1,1, 7.138, 10566.852, 262.003, 52671.623 21/11/02,07:35:45,02,06,1, 11.9,1,1, 7.138, 10566.823, 262.039, 52671.653 21/11/02,07:35:45,03,06,1, 11.9,1,1, 7.138, 10566.794, 262.024, 52671.641 21/11/02,07:35:45,04,06,1, 11.9,1,1, 7.138, 10566.802, 262.001, 52671.743 21/11/02,07:35:45,05,06,1, 11.9,1,1, 7.138, 10566.758, 262.010, 52671.645 21/11/02,07:35:45,06,06,1, 11.9,1,1, 7.138, 10566.705, 261.992, 52671.664 21/11/02,07:35:45,07,06,1, 11.9,1,1, 7.138, 10566.668, 261.993, 52671.692 21/11/02,07:35:45,08,06,1, 11.9,1,1, 7.138, 10566.628, 261.966, 52671.696 21/11/02,07:35:45,09,06,1, 11.9,1,1, 7.138, 10566.615, 261.969, 52671.699 21/11/02,07:35:45,10,06,1, 11.9,1,1, 7.138, 10566.575, 261.975, 52671.726 21/11/02,07:35:45,11,06,1, 11.9,1,1, 7.138, 10566.535, 261.962, 52671.680 21/11/02,07:35:45,12,06,1, 11.9,1,1, 7.138, 10566.514, 261.952, 52671.704 21/11/02,07:35:45,13,06,1, 11.9,1,1, 7.138, 10566.462, 261.943, 52671.698 21/11/02,07:35:45,14,06,1, 11.9,1,1, 7.138, 10566.436, 261.941, 52671.698 21/11/02,07:35:45,15,06,1, 11.9,1,1, 7.138, 10566.398, 261.923, 52671.733 21/11/02,07:35:45,16,06,1, 11.9,1,1, 7.138, 10566.374, 261.937, 52671.736 21/11/02,07:35:45,17,06,1, 11.9,1,1, 7.138, 10566.338, 261.925, 52671.718 21/11/02,07:35:45,18,06,1, 11.9,1,1, 7.138, 10566.315, 261.930, 52671.742 21/11/02,07:35:45,19,06,1, 11.9,1,1, 7.138, 10566.285, 261.950, 52671.722 21/11/02,07:35:46,00,06,1, 11.9,1,1, 7.138, 10566.280, 261.950, 52671.722 21/11/02,07:35:46,01,06,1, 11.9,1,1, 7.138, 10566.205, 261.931, 52671.735 21/11/02,07:35:46,02,06,1, 11.9,1,1, 7.138, 10566.196, 261.914, 52671.729 21/11/02,07:35:46,03,06,1, 11.9,1,1, 7.138, 10566.141, 261.922, 52671.763 21/11/02,07:35:46,04,06,1, 11.9,1,1, 7.138, 10566.101, 261.937, 52671.771 21/11/02,07:35:46,05,06,1, 11.9,1,1, 7.138, 10566.060, 261.892, 52671.779 21/11/02,07:35:46,06,06,1, 11.9,1,1, 7.138, 10566.047, 261.920, 52671.786 21/11/02,07:35:46,07,06,1, 11.9,1,1, 7.138, 10565.996, 261.905, 52671.779 21/11/02,07:35:46,08,06,1, 11.9,1,1, 7.138, 10565.971, 261.902, 52671.769 21/11/02,07:35:46,09,06,1, 11.9,1,1, 7.138, 10565.958, 261.907, 52671.760 21/11/02,07:35:46,10,06,1, 11.9,1,1, 7.138, 10565.903, 261.905, 52671.752 21/11/02,07:35:46,11,06,1, 11.9,1,1, 7.138, 10565.867, 261.911, 52671.791 21/11/02,07:35:46,12,06,1, 11.9,1,1, 7.138, 10565.820, 261.904, 52671.783 21/11/02,07:35:46,13,06,1, 11.9,1,1, 7.138, 10565.794, 261.916, 52671.804 21/11/02,07:35:46,14,06,1, 11.9,1,1, 7.138, 10565.785, 261.877, 52671.789 21/11/02,07:35:46,15,06,1, 11.9,1,1, 7.138, 10565.715, 261.888, 52671.773 21/11/02,07:35:46,16,06,1, 11.9,1,1, 7.138, 10565.711, 261.890, 52671.778 21/11/02,07:35:46,17,06,1, 11.9,1,1, 7.138, 10565.673, 261.873, 52671.793 21/11/02,07:35:46,18,06,1, 11.9,1,1, 7.138, 10565.643, 261.881, 52671.815 21/11/02,07:35:46,19,06,1, 11.9,1,1, 7.138, 10565.623, 261.869, 52671.822 21/11/02,07:35:47,00,07,1, 11.9,1,1, 7.138, 10565.621, 261.869, 52671.822 21/11/02,07:35:47,01,07,1, 11.9,1,1, 7.138, 10565.535, 261.893, 52671.801 21/11/02,07:35:47,02,07,1, 11.9,1,1, 7.138, 10565.488, 261.869, 52671.808 21/11/02,07:35:47,03,07,1, 11.9,1,1, 7.138, 10565.459, 261.875, 52671.857 21/11/02,07:35:47,04,07,1, 11.9,1,1, 7.138, 10565.433, 261.868, 52671.863 21/11/02,07:35:47,05,07,1, 11.9,1,1, 7.138, 10565.401, 261.853, 52671.823 21/11/02,07:35:47,06,07,1, 11.9,1,1, 7.138, 10565.370, 261.862, 52671.825 21/11/02,07:35:47,07,07,1, 11.9,1,1, 7.138, 10565.316, 261.839, 52671.806 21/11/02,07:35:47,08,07,1, 11.9,1,1, 7.138, 10565.307, 261.881, 52671.849 21/11/02,07:35:47,09,07,1, 11.9,1,1, 7.138, 10565.256, 261.849, 52671.794 21/11/02,07:35:47,10,07,1, 11.9,1,1, 7.138, 10565.212, 261.865, 52671.833 21/11/02,07:35:47,11,07,1, 11.9,1,1, 7.138, 10565.217, 261.854, 52671.818 21/11/02,07:35:47,12,07,1, 11.9,1,1, 7.138, 10565.155, 261.852, 52671.848 21/11/02,07:35:47,13,07,1, 11.9,1,1, 7.138, 10565.113, 261.849, 52671.884 21/11/02,07:35:47,14,07,1, 11.9,1,1, 7.138, 10565.101, 261.855, 52671.868 21/11/02,07:35:47,15,07,1, 11.9,1,1, 7.138, 10565.068, 261.841, 52671.882 21/11/02,07:35:47,16,07,1, 11.9,1,1, 7.138, 10565.078, 261.844, 52672.008 21/11/02,07:35:47,17,07,1, 11.9,1,1, 7.138, 10564.958, 261.838, 52671.879 21/11/02,07:35:47,18,07,1, 11.9,1,1, 7.138, 10564.976, 261.852, 52671.953 21/11/02,07:35:47,19,07,1, 11.9,1,1, 7.138, 10564.961, 261.834, 52671.915 21/11/02,07:35:48,00,07,1, 11.9,1,1, 7.140, 10564.953, 261.834, 52671.915 21/11/02,07:35:48,01,07,1, 11.9,1,1, 7.140, 10564.884, 261.840, 52671.892 21/11/02,07:35:48,02,07,1, 11.9,1,1, 7.140, 10564.885, 261.845, 52671.908 21/11/02,07:35:48,03,07,1, 11.9,1,1, 7.140, 10564.866, 261.813, 52671.903 21/11/02,07:35:48,04,07,1, 11.9,1,1, 7.140, 10564.807, 261.822, 52671.902 21/11/02,07:35:48,05,07,1, 11.9,1,1, 7.140, 10564.813, 261.860, 52671.908 21/11/02,07:35:48,06,07,1, 11.9,1,1, 7.140, 10564.759, 261.832, 52671.925 21/11/02,07:35:48,07,07,1, 11.9,1,1, 7.140, 10564.740, 261.822, 52671.919 21/11/02,07:35:48,08,07,1, 11.9,1,1, 7.140, 10564.722, 261.838, 52671.917 21/11/02,07:35:48,09,07,1, 11.9,1,1, 7.140, 10564.683, 261.824, 52671.943 21/11/02,07:35:48,10,07,1, 11.9,1,1, 7.140, 10564.700, 261.811, 52671.639 21/11/02,07:35:48,11,07,1, 11.9,1,1, 7.140, 10564.638, 261.814, 52671.844 21/11/02,07:35:48,12,07,1, 11.9,1,1, 7.140, 10564.594, 261.818, 52671.931 21/11/02,07:35:48,13,07,1, 11.9,1,1, 7.140, 10564.584, 261.820, 52671.916 21/11/02,07:35:48,14,07,1, 11.9,1,1, 7.140, 10564.550, 261.800, 52671.930 21/11/02,07:35:48,15,07,1, 11.9,1,1, 7.140, 10564.513, 261.831, 52671.937 21/11/02,07:35:48,16,07,1, 11.9,1,1, 7.140, 10564.499, 261.799, 52671.910 21/11/02,07:35:48,17,07,1, 11.9,1,1, 7.140, 10564.458, 261.822, 52671.907 21/11/02,07:35:48,18,07,1, 11.9,1,1, 7.140, 10564.430, 261.830, 52671.961 21/11/02,07:35:48,19,07,1, 11.9,1,1, 7.140, 10564.415, 261.816, 52671.916 21/11/02,07:35:49,00,07,1, 11.9,1,1, 7.138, 10564.411, 261.816, 52671.916 21/11/02,07:35:49,01,07,1, 11.9,1,1, 7.138, 10564.368, 261.794, 52671.969 21/11/02,07:35:49,02,07,1, 11.9,1,1, 7.138, 10564.355, 261.819, 52671.960 21/11/02,07:35:49,03,07,1, 11.9,1,1, 7.138, 10564.346, 261.791, 52671.961 21/11/02,07:35:49,04,07,1, 11.9,1,1, 7.138, 10564.321, 261.789, 52671.991 21/11/02,07:35:49,05,07,1, 11.9,1,1, 7.138, 10564.287, 261.818, 52671.923 21/11/02,07:35:49,06,07,1, 11.9,1,1, 7.138, 10564.250, 261.768, 52671.943 21/11/02,07:35:49,07,07,1, 11.9,1,1, 7.138, 10564.256, 261.793, 52671.953 21/11/02,07:35:49,08,07,1, 11.9,1,1, 7.138, 10564.215, 261.810, 52671.984 21/11/02,07:35:49,09,07,1, 11.9,1,1, 7.138, 10564.206, 261.780, 52671.961 21/11/02,07:35:49,10,07,1, 11.9,1,1, 7.138, 10564.195, 261.768, 52671.976 21/11/02,07:35:49,11,07,1, 11.9,1,1, 7.138, 10564.153, 261.780, 52671.965 21/11/02,07:35:49,12,07,1, 11.9,1,1, 7.138, 10564.129, 261.786, 52671.983 21/11/02,07:35:49,13,07,1, 11.9,1,1, 7.138, 10564.084, 261.813, 52671.963 21/11/02,07:35:49,14,07,1, 11.9,1,1, 7.138, 10564.084, 261.782, 52671.989 21/11/02,07:35:49,15,07,1, 11.9,1,1, 7.138, 10564.082, 261.769, 52671.954 21/11/02,07:35:49,16,07,1, 11.9,1,1, 7.138, 10564.033, 261.778, 52671.973 21/11/02,07:35:49,17,07,1, 11.9,1,1, 7.138, 10564.035, 261.792, 52672.026 21/11/02,07:35:49,18,07,1, 11.9,1,1, 7.138, 10563.993, 261.768, 52671.971 21/11/02,07:35:49,19,07,1, 11.9,1,1, 7.138, 10563.991, 261.774, 52671.992 21/11/02,07:35:50,00,06,1, 11.9,1,1, 7.140, 10563.985, 261.774, 52671.992 21/11/02,07:35:50,01,06,1, 11.9,1,1, 7.140, 10563.925, 261.762, 52672.006 21/11/02,07:35:50,02,06,1, 11.9,1,1, 7.140, 10563.921, 261.793, 52672.030 21/11/02,07:35:50,03,06,1, 11.9,1,1, 7.140, 10563.914, 261.763, 52672.061 21/11/02,07:35:50,04,06,1, 11.9,1,1, 7.140, 10563.893, 261.785, 52672.056 21/11/02,07:35:50,05,06,1, 11.9,1,1, 7.140, 10563.867, 261.776, 52672.075 21/11/02,07:35:50,06,06,1, 11.9,1,1, 7.140, 10563.843, 261.776, 52672.049 21/11/02,07:35:50,07,06,1, 11.9,1,1, 7.140, 10563.831, 261.787, 52672.094 21/11/02,07:35:50,08,06,1, 11.9,1,1, 7.140, 10563.802, 261.760, 52672.052 21/11/02,07:35:50,09,06,1, 11.9,1,1, 7.140, 10563.773, 261.776, 52672.065 21/11/02,07:35:50,10,06,1, 11.9,1,1, 7.140, 10563.762, 261.752, 52672.057 21/11/02,07:35:50,11,06,1, 11.9,1,1, 7.140, 10563.748, 261.761, 52672.090 21/11/02,07:35:50,12,06,1, 11.9,1,1, 7.140, 10563.739, 261.756, 52672.090 21/11/02,07:35:50,13,06,1, 11.9,1,1, 7.140, 10563.698, 261.757, 52672.071 21/11/02,07:35:50,14,06,1, 11.9,1,1, 7.140, 10563.726, 261.765, 52672.066 21/11/02,07:35:50,15,06,1, 11.9,1,1, 7.140, 10563.671, 261.747, 52672.060 21/11/02,07:35:50,16,06,1, 11.9,1,1, 7.140, 10563.651, 261.748, 52672.088 21/11/02,07:35:50,17,06,1, 11.9,1,1, 7.140, 10563.654, 261.751, 52672.060 21/11/02,07:35:50,18,06,1, 11.9,1,1, 7.140, 10563.609, 261.755, 52672.087 21/11/02,07:35:50,19,06,1, 11.9,1,1, 7.140, 10563.615, 261.763, 52672.080 21/11/02,07:35:51,00,06,1, 11.9,1,1, 7.136, 10563.610, 261.763, 52672.080 21/11/02,07:35:51,01,06,1, 11.9,1,1, 7.136, 10563.573, 261.723, 52672.090 21/11/02,07:35:51,02,06,1, 11.9,1,1, 7.136, 10563.546, 261.738, 52672.116 21/11/02,07:35:51,03,06,1, 11.9,1,1, 7.136, 10563.553, 261.718, 52672.098 21/11/02,07:35:51,04,06,1, 11.9,1,1, 7.136, 10563.532, 261.720, 52672.144 21/11/02,07:35:51,05,06,1, 11.9,1,1, 7.136, 10563.500, 261.717, 52672.076 21/11/02,07:35:51,06,06,1, 11.9,1,1, 7.136, 10563.493, 261.727, 52672.104 21/11/02,07:35:51,07,06,1, 11.9,1,1, 7.136, 10563.460, 261.710, 52672.158 21/11/02,07:35:51,08,06,1, 11.9,1,1, 7.136, 10563.471, 261.716, 52672.139 21/11/02,07:35:51,09,06,1, 11.9,1,1, 7.136, 10563.469, 261.717, 52672.125 21/11/02,07:35:51,10,06,1, 11.9,1,1, 7.136, 10563.421, 261.720, 52672.127 21/11/02,07:35:51,11,06,1, 11.9,1,1, 7.136, 10563.441, 261.710, 52672.122 21/11/02,07:35:51,12,06,1, 11.9,1,1, 7.136, 10563.403, 261.691, 52672.164 21/11/02,07:35:51,13,06,1, 11.9,1,1, 7.136, 10563.381, 261.706, 52672.150 21/11/02,07:35:51,14,06,1, 11.9,1,1, 7.136, 10563.393, 261.723, 52672.154 21/11/02,07:35:51,15,06,1, 11.9,1,1, 7.136, 10563.379, 261.712, 52672.138 21/11/02,07:35:51,16,06,1, 11.9,1,1, 7.136, 10563.350, 261.724, 52672.171 21/11/02,07:35:51,17,06,1, 11.9,1,1, 7.136, 10563.352, 261.718, 52672.140 21/11/02,07:35:51,18,06,1, 11.9,1,1, 7.136, 10563.329, 261.713, 52672.154 21/11/02,07:35:51,19,06,1, 11.9,1,1, 7.136, 10563.295, 261.706, 52672.156 21/11/02,07:35:52,00,06,1, 11.8,1,1, 7.140, 10563.293, 261.706, 52672.156 21/11/02,07:35:52,01,06,1, 11.8,1,1, 7.140, 10563.261, 261.705, 52672.137 21/11/02,07:35:52,02,06,1, 11.8,1,1, 7.140, 10563.275, 261.701, 52672.176 21/11/02,07:35:52,03,06,1, 11.8,1,1, 7.140, 10563.261, 261.730, 52672.154 21/11/02,07:35:52,04,06,1, 11.8,1,1, 7.140, 10563.245, 261.684, 52672.182 21/11/02,07:35:52,05,06,1, 11.8,1,1, 7.140, 10563.251, 261.692, 52672.184 21/11/02,07:35:52,06,06,1, 11.8,1,1, 7.140, 10563.275, 261.686, 52671.903 21/11/02,07:35:52,07,06,1, 11.8,1,1, 7.140, 10563.184, 261.698, 52672.204 21/11/02,07:35:52,08,06,1, 11.8,1,1, 7.140, 10563.181, 261.724, 52672.141 21/11/02,07:35:52,09,06,1, 11.8,1,1, 7.140, 10563.190, 261.683, 52672.158 21/11/02,07:35:52,10,06,1, 11.8,1,1, 7.140, 10563.156, 261.682, 52672.176 21/11/02,07:35:52,11,06,1, 11.8,1,1, 7.140, 10563.171, 261.681, 52672.202 21/11/02,07:35:52,12,06,1, 11.8,1,1, 7.140, 10563.138, 261.682, 52672.190 21/11/02,07:35:52,13,06,1, 11.8,1,1, 7.140, 10563.126, 261.690, 52672.178 21/11/02,07:35:52,14,06,1, 11.8,1,1, 7.140, 10563.101, 261.697, 52672.207 21/11/02,07:35:52,15,06,1, 11.8,1,1, 7.140, 10563.074, 261.703, 52672.181 21/11/02,07:35:52,16,06,1, 11.8,1,1, 7.140, 10563.073, 261.698, 52672.180 21/11/02,07:35:52,17,06,1, 11.8,1,1, 7.140, 10563.055, 261.696, 52672.165 21/11/02,07:35:52,18,06,1, 11.8,1,1, 7.140, 10563.028, 261.692, 52672.169 21/11/02,07:35:52,19,06,1, 11.8,1,1, 7.140, 10563.034, 261.661, 52672.204 21/11/02,07:35:53,00,06,1, 11.9,1,1, 7.141, 10563.034, 261.661, 52672.204 21/11/02,07:35:53,01,06,1, 11.9,1,1, 7.141, 10562.992, 261.680, 52672.194 21/11/02,07:35:53,02,06,1, 11.9,1,1, 7.141, 10562.998, 261.651, 52672.171 21/11/02,07:35:53,03,06,1, 11.9,1,1, 7.141, 10562.956, 261.680, 52672.203 21/11/02,07:35:53,04,06,1, 11.9,1,1, 7.141, 10562.947, 261.644, 52672.234 21/11/02,07:35:53,05,06,1, 11.9,1,1, 7.141, 10562.955, 261.658, 52672.207 21/11/02,07:35:53,06,06,1, 11.9,1,1, 7.141, 10562.947, 261.666, 52672.202 21/11/02,07:35:53,07,06,1, 11.9,1,1, 7.141, 10562.922, 261.674, 52672.209 21/11/02,07:35:53,08,06,1, 11.9,1,1, 7.141, 10562.908, 261.686, 52672.210 21/11/02,07:35:53,09,06,1, 11.9,1,1, 7.141, 10562.882, 261.672, 52672.205 21/11/02,07:35:53,10,06,1, 11.9,1,1, 7.141, 10562.865, 261.666, 52672.233 21/11/02,07:35:53,11,06,1, 11.9,1,1, 7.141, 10562.837, 261.662, 52672.194 21/11/02,07:35:53,12,06,1, 11.9,1,1, 7.141, 10562.836, 261.672, 52672.192 21/11/02,07:35:53,13,06,1, 11.9,1,1, 7.141, 10562.805, 261.671, 52672.212 21/11/02,07:35:53,14,06,1, 11.9,1,1, 7.141, 10562.813, 261.664, 52672.181 21/11/02,07:35:53,15,06,1, 11.9,1,1, 7.141, 10562.812, 261.686, 52672.209 21/11/02,07:35:53,16,06,1, 11.9,1,1, 7.141, 10562.771, 261.673, 52672.206 21/11/02,07:35:53,17,06,1, 11.9,1,1, 7.141, 10562.767, 261.667, 52672.197 21/11/02,07:35:53,18,06,1, 11.9,1,1, 7.141, 10562.753, 261.683, 52672.211 21/11/02,07:35:53,19,06,1, 11.9,1,1, 7.141, 10562.725, 261.656, 52672.207 21/11/02,07:35:54,00,06,1, 11.9,1,1, 7.143, 10562.717, 261.656, 52672.207 21/11/02,07:35:54,01,06,1, 11.9,1,1, 7.143, 10562.710, 261.676, 52672.218 21/11/02,07:35:54,02,06,1, 11.9,1,1, 7.143, 10562.689, 261.665, 52672.245 21/11/02,07:35:54,03,06,1, 11.9,1,1, 7.143, 10562.684, 261.672, 52672.224 21/11/02,07:35:54,04,06,1, 11.9,1,1, 7.143, 10562.647, 261.679, 52672.255 21/11/02,07:35:54,05,06,1, 11.9,1,1, 7.143, 10562.651, 261.688, 52672.350 21/11/02,07:35:54,06,06,1, 11.9,1,1, 7.143, 10562.608, 261.674, 52672.204 21/11/02,07:35:54,07,06,1, 11.9,1,1, 7.143, 10562.595, 261.686, 52672.199 21/11/02,07:35:54,08,06,1, 11.9,1,1, 7.143, 10562.600, 261.674, 52672.219 21/11/02,07:35:54,09,06,1, 11.9,1,1, 7.143, 10562.589, 261.677, 52672.237 21/11/02,07:35:54,10,06,1, 11.9,1,1, 7.143, 10562.605, 261.666, 52672.024 21/11/02,07:35:54,11,06,1, 11.9,1,1, 7.143, 10562.531, 261.651, 52672.038 21/11/02,07:35:54,12,06,1, 11.9,1,1, 7.143, 10562.570, 261.693, 52672.312 21/11/02,07:35:54,13,06,1, 11.9,1,1, 7.143, 10562.542, 261.676, 52672.273 21/11/02,07:35:54,14,06,1, 11.9,1,1, 7.143, 10562.530, 261.658, 52672.279 21/11/02,07:35:54,15,06,1, 11.9,1,1, 7.143, 10562.494, 261.701, 52672.269 21/11/02,07:35:54,16,06,1, 11.9,1,1, 7.143, 10562.466, 261.680, 52672.212 21/11/02,07:35:54,17,06,1, 11.9,1,1, 7.143, 10562.474, 261.689, 52672.241 21/11/02,07:35:54,18,06,1, 11.9,1,1, 7.143, 10562.454, 261.685, 52672.246 21/11/02,07:35:54,19,06,1, 11.9,1,1, 7.143, 10562.426, 261.683, 52672.251 21/11/02,07:35:55,00,06,1, 11.8,1,1, 7.141, 10562.425, 261.683, 52672.251 21/11/02,07:35:55,01,06,1, 11.8,1,1, 7.141, 10562.414, 261.671, 52672.239 21/11/02,07:35:55,02,06,1, 11.8,1,1, 7.141, 10562.396, 261.715, 52672.259 21/11/02,07:35:55,03,06,1, 11.8,1,1, 7.141, 10562.362, 261.684, 52672.225 21/11/02,07:35:55,04,06,1, 11.8,1,1, 7.141, 10562.362, 261.712, 52672.290 21/11/02,07:35:55,05,06,1, 11.8,1,1, 7.141, 10562.337, 261.709, 52672.273 21/11/02,07:35:55,06,06,1, 11.8,1,1, 7.141, 10562.299, 261.694, 52672.234 21/11/02,07:35:55,07,06,1, 11.8,1,1, 7.141, 10562.304, 261.693, 52672.244 21/11/02,07:35:55,08,06,1, 11.8,1,1, 7.141, 10562.261, 261.692, 52672.266 21/11/02,07:35:55,09,06,1, 11.8,1,1, 7.141, 10562.258, 261.727, 52672.289 21/11/02,07:35:55,10,06,1, 11.8,1,1, 7.141, 10562.214, 261.698, 52672.253 21/11/02,07:35:55,11,06,1, 11.8,1,1, 7.141, 10562.198, 261.730, 52672.225 21/11/02,07:35:55,12,06,1, 11.8,1,1, 7.141, 10562.173, 261.720, 52672.271 21/11/02,07:35:55,13,06,1, 11.8,1,1, 7.141, 10562.170, 261.733, 52672.226 21/11/02,07:35:55,14,06,1, 11.8,1,1, 7.141, 10562.153, 261.744, 52672.229 21/11/02,07:35:55,15,06,1, 11.8,1,1, 7.141, 10562.128, 261.739, 52672.232 21/11/02,07:35:55,16,06,1, 11.8,1,1, 7.141, 10562.100, 261.753, 52672.238 21/11/02,07:35:55,17,06,1, 11.8,1,1, 7.141, 10562.093, 261.740, 52672.268 21/11/02,07:35:55,18,06,1, 11.8,1,1, 7.141, 10562.056, 261.778, 52672.276 21/11/02,07:35:55,19,06,1, 11.8,1,1, 7.141, 10562.050, 261.785, 52672.256 21/11/02,07:35:56,00,06,1, 11.9,1,1, 7.140, 10562.049, 261.785, 52672.256 21/11/02,07:35:56,01,06,1, 11.9,1,1, 7.140, 10561.974, 261.770, 52672.265 21/11/02,07:35:56,02,06,1, 11.9,1,1, 7.140, 10561.939, 261.781, 52672.234 21/11/02,07:35:56,03,06,1, 11.9,1,1, 7.140, 10561.970, 261.812, 52672.274 21/11/02,07:35:56,04,06,1, 11.9,1,1, 7.140, 10561.930, 261.818, 52672.258 21/11/02,07:35:56,05,06,1, 11.9,1,1, 7.140, 10561.906, 261.810, 52672.268 21/11/02,07:35:56,06,06,1, 11.9,1,1, 7.140, 10561.875, 261.837, 52672.296 21/11/02,07:35:56,07,06,1, 11.9,1,1, 7.140, 10561.866, 261.827, 52672.280 21/11/02,07:35:56,08,06,1, 11.9,1,1, 7.140, 10561.843, 261.852, 52672.295 21/11/02,07:35:56,09,06,1, 11.9,1,1, 7.140, 10561.837, 261.867, 52672.283 21/11/02,07:35:56,10,06,1, 11.9,1,1, 7.140, 10561.807, 261.867, 52672.318 21/11/02,07:35:56,11,06,1, 11.9,1,1, 7.140, 10561.797, 261.884, 52672.319 21/11/02,07:35:56,12,06,1, 11.9,1,1, 7.140, 10561.734, 261.887, 52672.280 21/11/02,07:35:56,13,06,1, 11.9,1,1, 7.140, 10561.747, 261.905, 52672.319 21/11/02,07:35:56,14,06,1, 11.9,1,1, 7.140, 10561.729, 261.906, 52672.170 21/11/02,07:35:56,15,06,1, 11.9,1,1, 7.140, 10561.704, 261.914, 52672.267 21/11/02,07:35:56,16,06,1, 11.9,1,1, 7.140, 10561.653, 261.911, 52672.269 21/11/02,07:35:56,17,06,1, 11.9,1,1, 7.140, 10561.605, 261.924, 52672.289 21/11/02,07:35:56,18,06,1, 11.9,1,1, 7.140, 10561.586, 261.930, 52672.279 21/11/02,07:35:56,19,06,1, 11.9,1,1, 7.140, 10561.581, 261.938, 52672.304 21/11/02,07:35:57,00,07,1, 11.9,1,1, 7.138, 10561.574, 261.938, 52672.304 21/11/02,07:35:57,01,07,1, 11.9,1,1, 7.138, 10561.525, 261.958, 52672.334 21/11/02,07:35:57,02,07,1, 11.9,1,1, 7.138, 10561.485, 262.036, 52672.589 21/11/02,07:35:57,03,07,1, 11.9,1,1, 7.138, 10561.461, 262.043, 52672.562 21/11/02,07:35:57,04,07,1, 11.9,1,1, 7.138, 10561.447, 262.064, 52672.607 21/11/02,07:35:57,05,07,1, 11.9,1,1, 7.138, 10561.428, 262.048, 52672.577 21/11/02,07:35:57,06,07,1, 11.9,1,1, 7.138, 10561.393, 262.064, 52672.557 21/11/02,07:35:57,07,07,1, 11.9,1,1, 7.138, 10561.342, 262.101, 52672.569 21/11/02,07:35:57,08,07,1, 11.9,1,1, 7.138, 10561.323, 262.076, 52672.600 21/11/02,07:35:57,09,07,1, 11.9,1,1, 7.138, 10561.310, 262.101, 52672.591 21/11/02,07:35:57,10,07,1, 11.9,1,1, 7.138, 10561.272, 262.088, 52672.598 21/11/02,07:35:57,11,07,1, 11.9,1,1, 7.138, 10561.265, 262.124, 52672.548 21/11/02,07:35:57,12,07,1, 11.9,1,1, 7.138, 10561.221, 262.104, 52672.583 21/11/02,07:35:57,13,07,1, 11.9,1,1, 7.138, 10561.207, 262.128, 52672.606 21/11/02,07:35:57,14,07,1, 11.9,1,1, 7.138, 10561.177, 262.132, 52672.580 21/11/02,07:35:57,15,07,1, 11.9,1,1, 7.138, 10561.132, 262.132, 52672.588 21/11/02,07:35:57,16,07,1, 11.9,1,1, 7.138, 10561.115, 262.148, 52672.577 21/11/02,07:35:57,17,07,1, 11.9,1,1, 7.138, 10561.106, 262.154, 52672.560 21/11/02,07:35:57,18,07,1, 11.9,1,1, 7.138, 10561.018, 262.167, 52672.632 21/11/02,07:35:57,19,07,1, 11.9,1,1, 7.138, 10560.992, 262.171, 52672.632 21/11/02,07:35:58,00,08,1, 11.9,1,1, 7.144, 10560.989, 262.171, 52672.632 21/11/02,07:35:58,01,08,1, 11.9,1,1, 7.144, 10560.968, 262.207, 52672.611 21/11/02,07:35:58,02,08,1, 11.9,1,1, 7.144, 10560.936, 262.205, 52672.590 21/11/02,07:35:58,03,08,1, 11.9,1,1, 7.144, 10560.907, 262.239, 52672.638 21/11/02,07:35:58,04,08,1, 11.9,1,1, 7.144, 10560.904, 262.249, 52672.627 21/11/02,07:35:58,05,08,1, 11.9,1,1, 7.144, 10560.829, 262.242, 52672.624 21/11/02,07:35:58,06,08,1, 11.9,1,1, 7.144, 10560.820, 262.232, 52672.670 21/11/02,07:35:58,07,08,1, 11.9,1,1, 7.144, 10560.785, 262.269, 52672.629 21/11/02,07:35:58,08,08,1, 11.9,1,1, 7.144, 10560.778, 262.268, 52672.656 21/11/02,07:35:58,09,08,1, 11.9,1,1, 7.144, 10560.733, 262.270, 52672.653 21/11/02,07:35:58,10,08,1, 11.9,1,1, 7.144, 10560.695, 262.301, 52672.652 21/11/02,07:35:58,11,08,1, 11.9,1,1, 7.144, 10560.670, 262.312, 52672.691 21/11/02,07:35:58,12,08,1, 11.9,1,1, 7.144, 10560.639, 262.321, 52672.659 21/11/02,07:35:58,13,08,1, 11.9,1,1, 7.144, 10560.581, 262.321, 52672.674 21/11/02,07:35:58,14,08,1, 11.9,1,1, 7.144, 10560.587, 262.346, 52672.673 21/11/02,07:35:58,15,08,1, 11.9,1,1, 7.144, 10560.533, 262.344, 52672.649 21/11/02,07:35:58,16,08,1, 11.9,1,1, 7.144, 10560.491, 262.344, 52672.665 21/11/02,07:35:58,17,08,1, 11.9,1,1, 7.144, 10560.453, 262.371, 52672.699 21/11/02,07:35:58,18,08,1, 11.9,1,1, 7.144, 10560.439, 262.371, 52672.654 21/11/02,07:35:58,19,08,1, 11.9,1,1, 7.144, 10560.423, 262.380, 52672.691 21/11/02,07:35:59,00,07,1, 11.8,1,1, 7.139, 10560.422, 262.380, 52672.691 21/11/02,07:35:59,01,07,1, 11.8,1,1, 7.139, 10560.330, 262.407, 52672.717 21/11/02,07:35:59,02,07,1, 11.8,1,1, 7.139, 10560.284, 262.403, 52672.704 21/11/02,07:35:59,03,07,1, 11.8,1,1, 7.139, 10560.265, 262.413, 52672.707 21/11/02,07:35:59,04,07,1, 11.8,1,1, 7.139, 10560.220, 262.434, 52672.725 21/11/02,07:35:59,05,07,1, 11.8,1,1, 7.139, 10560.175, 262.439, 52672.686 21/11/02,07:35:59,06,07,1, 11.8,1,1, 7.139, 10560.158, 262.443, 52672.709 21/11/02,07:35:59,07,07,1, 11.8,1,1, 7.139, 10560.126, 262.482, 52672.702 21/11/02,07:35:59,08,07,1, 11.8,1,1, 7.139, 10560.077, 262.468, 52672.699 21/11/02,07:35:59,09,07,1, 11.8,1,1, 7.139, 10560.070, 262.477, 52672.719 21/11/02,07:35:59,10,07,1, 11.8,1,1, 7.139, 10560.029, 262.503, 52672.693 21/11/02,07:35:59,11,07,1, 11.8,1,1, 7.139, 10559.976, 262.520, 52672.711 21/11/02,07:35:59,12,07,1, 11.8,1,1, 7.139, 10559.937, 262.509, 52672.722 21/11/02,07:35:59,13,07,1, 11.8,1,1, 7.139, 10559.883, 262.537, 52672.714 21/11/02,07:35:59,14,07,1, 11.8,1,1, 7.139, 10559.857, 262.538, 52672.707 21/11/02,07:35:59,15,07,1, 11.8,1,1, 7.139, 10559.830, 262.553, 52672.724 21/11/02,07:35:59,16,07,1, 11.8,1,1, 7.139, 10559.806, 262.542, 52672.733 21/11/02,07:35:59,17,07,1, 11.8,1,1, 7.139, 10559.755, 262.563, 52672.748 21/11/02,07:35:59,18,07,1, 11.8,1,1, 7.139, 10559.700, 262.577, 52672.733 21/11/02,07:35:59,19,07,1, 11.8,1,1, 7.139, 10559.678, 262.602, 52672.779 21/11/02,07:36:00,00,07,1, 11.9,1,1, 7.143, 10559.671, 262.602, 52672.779 21/11/02,07:36:00,01,07,1, 11.9,1,1, 7.143, 10559.589, 262.619, 52672.784 21/11/02,07:36:00,02,07,1, 11.9,1,1, 7.143, 10559.542, 262.549, 52672.566 21/11/02,07:36:00,03,07,1, 11.9,1,1, 7.143, 10559.484, 262.586, 52672.583 21/11/02,07:36:00,04,07,1, 11.9,1,1, 7.143, 10559.423, 262.582, 52672.594 21/11/02,07:36:00,05,07,1, 11.9,1,1, 7.143, 10559.411, 262.576, 52672.590 21/11/02,07:36:00,06,07,1, 11.9,1,1, 7.143, 10559.380, 262.615, 52672.569 21/11/02,07:36:00,07,07,1, 11.9,1,1, 7.143, 10559.314, 262.580, 52672.565 21/11/02,07:36:00,08,07,1, 11.9,1,1, 7.143, 10559.299, 262.609, 52672.576 21/11/02,07:36:00,09,07,1, 11.9,1,1, 7.143, 10559.238, 262.613, 52672.573 21/11/02,07:36:00,10,07,1, 11.9,1,1, 7.143, 10559.181, 262.645, 52672.574 21/11/02,07:36:00,11,07,1, 11.9,1,1, 7.143, 10559.154, 262.642, 52672.614 21/11/02,07:36:00,12,07,1, 11.9,1,1, 7.143, 10559.100, 262.635, 52672.574 21/11/02,07:36:00,13,07,1, 11.9,1,1, 7.143, 10559.074, 262.663, 52672.619 21/11/02,07:36:00,14,07,1, 11.9,1,1, 7.143, 10559.016, 262.647, 52672.613 21/11/02,07:36:00,15,07,1, 11.9,1,1, 7.143, 10558.971, 262.671, 52672.616 21/11/02,07:36:00,16,07,1, 11.9,1,1, 7.143, 10558.923, 262.689, 52672.614 21/11/02,07:36:00,17,07,1, 11.9,1,1, 7.143, 10558.897, 262.695, 52672.604 21/11/02,07:36:00,18,07,1, 11.9,1,1, 7.143, 10558.852, 262.720, 52672.619 21/11/02,07:36:00,19,07,1, 11.9,1,1, 7.143, 10558.803, 262.713, 52672.630 21/11/02,07:36:01,00,07,1, 11.9,1,1, 7.141, 10558.803, 262.713, 52672.630 21/11/02,07:36:01,01,07,1, 11.9,1,1, 7.141, 10558.710, 262.727, 52672.633 21/11/02,07:36:01,02,07,1, 11.9,1,1, 7.141, 10558.668, 262.725, 52672.634 21/11/02,07:36:01,03,07,1, 11.9,1,1, 7.141, 10558.614, 262.752, 52672.655 21/11/02,07:36:01,04,07,1, 11.9,1,1, 7.141, 10558.563, 262.774, 52672.663 21/11/02,07:36:01,05,07,1, 11.9,1,1, 7.141, 10558.539, 262.782, 52672.619 21/11/02,07:36:01,06,07,1, 11.9,1,1, 7.141, 10558.471, 262.769, 52672.683 21/11/02,07:36:01,07,07,1, 11.9,1,1, 7.141, 10558.436, 262.796, 52672.657 21/11/02,07:36:01,08,07,1, 11.9,1,1, 7.141, 10558.404, 262.816, 52672.668 21/11/02,07:36:01,09,07,1, 11.9,1,1, 7.141, 10558.320, 262.813, 52672.642 21/11/02,07:36:01,10,07,1, 11.9,1,1, 7.141, 10558.313, 262.789, 52672.693 21/11/02,07:36:01,11,07,1, 11.9,1,1, 7.141, 10558.256, 262.825, 52672.687 21/11/02,07:36:01,12,07,1, 11.9,1,1, 7.141, 10558.211, 262.836, 52672.689 21/11/02,07:36:01,13,07,1, 11.9,1,1, 7.141, 10558.148, 262.829, 52672.717 21/11/02,07:36:01,14,07,1, 11.9,1,1, 7.141, 10558.107, 262.859, 52672.711 21/11/02,07:36:01,15,07,1, 11.9,1,1, 7.141, 10558.068, 262.867, 52672.705 21/11/02,07:36:01,16,07,1, 11.9,1,1, 7.141, 10558.009, 262.866, 52672.705 21/11/02,07:36:01,17,07,1, 11.9,1,1, 7.141, 10557.956, 262.856, 52672.734 21/11/02,07:36:01,18,07,1, 11.9,1,1, 7.141, 10557.935, 262.880, 52672.712 21/11/02,07:36:01,19,07,1, 11.9,1,1, 7.141, 10557.874, 262.913, 52672.721 21/11/02,07:36:02,00,08,1, 11.8,1,1, 7.143, 10557.868, 262.913, 52672.721 21/11/02,07:36:02,01,08,1, 11.8,1,1, 7.143, 10557.765, 262.908, 52672.712 21/11/02,07:36:02,02,08,1, 11.8,1,1, 7.143, 10557.713, 262.926, 52672.768 21/11/02,07:36:02,03,08,1, 11.8,1,1, 7.143, 10557.661, 262.915, 52672.709 21/11/02,07:36:02,04,08,1, 11.8,1,1, 7.143, 10557.625, 262.942, 52672.745 21/11/02,07:36:02,05,08,1, 11.8,1,1, 7.143, 10557.566, 262.952, 52672.774 21/11/02,07:36:02,06,08,1, 11.8,1,1, 7.143, 10557.522, 262.970, 52672.782 21/11/02,07:36:02,07,08,1, 11.8,1,1, 7.143, 10557.483, 262.960, 52672.773 21/11/02,07:36:02,08,08,1, 11.8,1,1, 7.143, 10557.428, 262.966, 52672.780 21/11/02,07:36:02,09,08,1, 11.8,1,1, 7.143, 10557.378, 262.991, 52672.787 21/11/02,07:36:02,10,08,1, 11.8,1,1, 7.143, 10557.313, 262.988, 52672.749 21/11/02,07:36:02,11,08,1, 11.8,1,1, 7.143, 10557.298, 263.040, 52672.778 21/11/02,07:36:02,12,08,1, 11.8,1,1, 7.143, 10557.228, 263.003, 52672.814 21/11/02,07:36:02,13,08,1, 11.8,1,1, 7.143, 10557.185, 263.034, 52672.801 21/11/02,07:36:02,14,08,1, 11.8,1,1, 7.143, 10557.118, 263.035, 52672.802 21/11/02,07:36:02,15,08,1, 11.8,1,1, 7.143, 10557.059, 263.028, 52672.821 21/11/02,07:36:02,16,08,1, 11.8,1,1, 7.143, 10557.043, 263.052, 52672.837 21/11/02,07:36:02,17,08,1, 11.8,1,1, 7.143, 10556.986, 263.060, 52672.815 21/11/02,07:36:02,18,08,1, 11.8,1,1, 7.143, 10556.972, 263.090, 52672.855 21/11/02,07:36:02,19,08,1, 11.8,1,1, 7.143, 10556.877, 263.094, 52672.813 21/11/02,07:36:03,00,07,1, 11.8,1,1, 7.140, 10556.875, 263.094, 52672.813 21/11/02,07:36:03,01,07,1, 11.8,1,1, 7.140, 10556.799, 263.104, 52672.832 21/11/02,07:36:03,02,07,1, 11.8,1,1, 7.140, 10556.758, 263.098, 52672.880 21/11/02,07:36:03,03,07,1, 11.8,1,1, 7.140, 10556.717, 263.132, 52672.878 21/11/02,07:36:03,04,07,1, 11.8,1,1, 7.140, 10556.673, 263.108, 52672.845 21/11/02,07:36:03,05,07,1, 11.8,1,1, 7.140, 10556.626, 263.168, 52672.866 21/11/02,07:36:03,06,07,1, 11.8,1,1, 7.140, 10556.578, 263.154, 52672.879 21/11/02,07:36:03,07,07,1, 11.8,1,1, 7.140, 10556.525, 263.157, 52672.913 21/11/02,07:36:03,08,07,1, 11.8,1,1, 7.140, 10556.463, 263.180, 52672.907 21/11/02,07:36:03,09,07,1, 11.8,1,1, 7.140, 10556.437, 263.159, 52672.720 21/11/02,07:36:03,10,07,1, 11.8,1,1, 7.140, 10556.391, 263.199, 52672.890 21/11/02,07:36:03,11,07,1, 11.8,1,1, 7.140, 10556.319, 263.204, 52672.864 21/11/02,07:36:03,12,07,1, 11.8,1,1, 7.140, 10556.279, 263.241, 52672.935 21/11/02,07:36:03,13,07,1, 11.8,1,1, 7.140, 10556.239, 263.264, 52672.900 21/11/02,07:36:03,14,07,1, 11.8,1,1, 7.140, 10556.168, 263.241, 52672.887 21/11/02,07:36:03,15,07,1, 11.8,1,1, 7.140, 10556.160, 263.253, 52672.930 21/11/02,07:36:03,16,07,1, 11.8,1,1, 7.140, 10556.099, 263.233, 52672.926 21/11/02,07:36:03,17,07,1, 11.8,1,1, 7.140, 10556.046, 263.262, 52672.918 21/11/02,07:36:03,18,07,1, 11.8,1,1, 7.140, 10556.011, 263.276, 52672.964 21/11/02,07:36:03,19,07,1, 11.8,1,1, 7.140, 10555.947, 263.325, 52672.970 21/11/02,07:36:04,00,07,1, 11.9,1,1, 7.141, 10555.941, 263.325, 52672.970 21/11/02,07:36:04,01,07,1, 11.9,1,1, 7.141, 10555.891, 263.319, 52673.123 21/11/02,07:36:04,02,07,1, 11.9,1,1, 7.141, 10555.814, 263.352, 52672.886 21/11/02,07:36:04,03,07,1, 11.9,1,1, 7.141, 10555.726, 263.355, 52672.990 21/11/02,07:36:04,04,07,1, 11.9,1,1, 7.141, 10555.688, 263.364, 52673.028 21/11/02,07:36:04,05,07,1, 11.9,1,1, 7.141, 10555.690, 263.379, 52672.973 21/11/02,07:36:04,06,07,1, 11.9,1,1, 7.141, 10555.626, 263.392, 52672.990 21/11/02,07:36:04,07,07,1, 11.9,1,1, 7.141, 10555.590, 263.384, 52672.976 21/11/02,07:36:04,08,07,1, 11.9,1,1, 7.141, 10555.519, 263.423, 52672.991 21/11/02,07:36:04,09,07,1, 11.9,1,1, 7.141, 10555.489, 263.416, 52672.970 21/11/02,07:36:04,10,07,1, 11.9,1,1, 7.141, 10555.441, 263.409, 52673.000 21/11/02,07:36:04,11,07,1, 11.9,1,1, 7.141, 10555.403, 263.435, 52672.996 21/11/02,07:36:04,12,07,1, 11.9,1,1, 7.141, 10555.334, 263.452, 52673.009 21/11/02,07:36:04,13,07,1, 11.9,1,1, 7.141, 10555.301, 263.440, 52673.001 21/11/02,07:36:04,14,07,1, 11.9,1,1, 7.141, 10555.267, 263.453, 52673.046 21/11/02,07:36:04,15,07,1, 11.9,1,1, 7.141, 10555.190, 263.431, 52672.880 21/11/02,07:36:04,16,07,1, 11.9,1,1, 7.141, 10555.205, 263.489, 52673.110 21/11/02,07:36:04,17,07,1, 11.9,1,1, 7.141, 10555.160, 263.506, 52673.063 21/11/02,07:36:04,18,07,1, 11.9,1,1, 7.141, 10555.104, 263.516, 52673.044 21/11/02,07:36:04,19,07,1, 11.9,1,1, 7.141, 10555.048, 263.490, 52673.055 21/11/02,07:36:05,00,07,1, 11.8,1,1, 7.139, 10555.048, 263.490, 52673.055 21/11/02,07:36:05,01,07,1, 11.8,1,1, 7.139, 10554.985, 263.559, 52673.084 21/11/02,07:36:05,02,07,1, 11.8,1,1, 7.139, 10554.923, 263.532, 52673.087 21/11/02,07:36:05,03,07,1, 11.8,1,1, 7.139, 10554.867, 263.556, 52673.082 21/11/02,07:36:05,04,07,1, 11.8,1,1, 7.139, 10554.831, 263.566, 52673.121 21/11/02,07:36:05,05,07,1, 11.8,1,1, 7.139, 10554.788, 263.568, 52673.081 21/11/02,07:36:05,06,07,1, 11.8,1,1, 7.139, 10554.727, 263.585, 52673.137 21/11/02,07:36:05,07,07,1, 11.8,1,1, 7.139, 10554.707, 263.607, 52673.143 21/11/02,07:36:05,08,07,1, 11.8,1,1, 7.139, 10554.665, 263.623, 52673.145 21/11/02,07:36:05,09,07,1, 11.8,1,1, 7.139, 10554.649, 263.607, 52673.107 21/11/02,07:36:05,10,07,1, 11.8,1,1, 7.139, 10554.604, 263.631, 52673.143 21/11/02,07:36:05,11,07,1, 11.8,1,1, 7.139, 10554.524, 263.600, 52673.046 21/11/02,07:36:05,12,07,1, 11.8,1,1, 7.139, 10554.525, 263.644, 52673.174 21/11/02,07:36:05,13,07,1, 11.8,1,1, 7.139, 10554.465, 263.648, 52673.146 21/11/02,07:36:05,14,07,1, 11.8,1,1, 7.139, 10554.414, 263.627, 52673.152 21/11/02,07:36:05,15,07,1, 11.8,1,1, 7.139, 10554.385, 263.675, 52673.134 21/11/02,07:36:05,16,07,1, 11.8,1,1, 7.139, 10554.333, 263.675, 52673.138 21/11/02,07:36:05,17,07,1, 11.8,1,1, 7.139, 10554.308, 263.704, 52673.132 21/11/02,07:36:05,18,07,1, 11.8,1,1, 7.139, 10554.248, 263.705, 52673.106 21/11/02,07:36:05,19,07,1, 11.8,1,1, 7.139, 10554.220, 263.699, 52673.128 21/11/02,07:36:06,00,07,1, 11.8,1,1, 7.146, 10554.214, 263.699, 52673.128 21/11/02,07:36:06,01,07,1, 11.8,1,1, 7.146, 10554.144, 263.727, 52673.125 21/11/02,07:36:06,02,07,1, 11.8,1,1, 7.146, 10554.100, 263.749, 52673.149 21/11/02,07:36:06,03,07,1, 11.8,1,1, 7.146, 10554.070, 263.737, 52673.142 21/11/02,07:36:06,04,07,1, 11.8,1,1, 7.146, 10554.036, 263.755, 52673.181 21/11/02,07:36:06,05,07,1, 11.8,1,1, 7.146, 10553.988, 263.770, 52673.167 21/11/02,07:36:06,06,07,1, 11.8,1,1, 7.146, 10553.963, 263.783, 52673.252 21/11/02,07:36:06,07,07,1, 11.8,1,1, 7.146, 10553.859, 263.796, 52673.191 21/11/02,07:36:06,08,07,1, 11.8,1,1, 7.146, 10553.868, 263.782, 52673.202 21/11/02,07:36:06,09,07,1, 11.8,1,1, 7.146, 10553.828, 263.805, 52673.190 21/11/02,07:36:06,10,07,1, 11.8,1,1, 7.146, 10553.798, 263.799, 52673.189 21/11/02,07:36:06,11,07,1, 11.8,1,1, 7.146, 10553.761, 263.828, 52673.158 21/11/02,07:36:06,12,07,1, 11.8,1,1, 7.146, 10553.720, 263.811, 52673.171 21/11/02,07:36:06,13,07,1, 11.8,1,1, 7.146, 10553.681, 263.829, 52673.188 21/11/02,07:36:06,14,07,1, 11.8,1,1, 7.146, 10553.698, 263.801, 52673.185 21/11/02,07:36:06,15,07,1, 11.8,1,1, 7.146, 10553.638, 263.824, 52673.178 21/11/02,07:36:06,16,07,1, 11.8,1,1, 7.146, 10553.605, 263.867, 52673.164 21/11/02,07:36:06,17,07,1, 11.8,1,1, 7.146, 10553.547, 263.848, 52673.182 21/11/02,07:36:06,18,07,1, 11.8,1,1, 7.146, 10553.550, 263.890, 52673.180 21/11/02,07:36:06,19,07,1, 11.8,1,1, 7.146, 10553.477, 263.869, 52673.216 21/11/02,07:36:07,00,07,1, 11.8,1,1, 7.139, 10553.471, 263.869, 52673.216 21/11/02,07:36:07,01,07,1, 11.8,1,1, 7.139, 10553.431, 263.896, 52673.227 21/11/02,07:36:07,02,07,1, 11.8,1,1, 7.139, 10553.376, 263.893, 52673.189 21/11/02,07:36:07,03,07,1, 11.8,1,1, 7.139, 10553.355, 263.925, 52673.189 21/11/02,07:36:07,04,07,1, 11.8,1,1, 7.139, 10553.317, 263.924, 52673.210 21/11/02,07:36:07,05,07,1, 11.8,1,1, 7.139, 10553.269, 263.927, 52673.191 21/11/02,07:36:07,06,07,1, 11.8,1,1, 7.139, 10553.268, 263.927, 52673.205 21/11/02,07:36:07,07,07,1, 11.8,1,1, 7.139, 10553.214, 263.919, 52673.192 21/11/02,07:36:07,08,07,1, 11.8,1,1, 7.139, 10553.178, 263.928, 52673.192 21/11/02,07:36:07,09,07,1, 11.8,1,1, 7.139, 10553.163, 263.919, 52673.184 21/11/02,07:36:07,10,07,1, 11.8,1,1, 7.139, 10553.128, 263.957, 52673.210 21/11/02,07:36:07,11,07,1, 11.8,1,1, 7.139, 10553.098, 263.930, 52673.146 21/11/02,07:36:07,12,07,1, 11.8,1,1, 7.139, 10553.057, 263.957, 52673.224 21/11/02,07:36:07,13,07,1, 11.8,1,1, 7.139, 10553.034, 263.982, 52673.187 21/11/02,07:36:07,14,07,1, 11.8,1,1, 7.139, 10553.008, 263.979, 52673.196 21/11/02,07:36:07,15,07,1, 11.8,1,1, 7.139, 10552.964, 263.988, 52673.219 21/11/02,07:36:07,16,07,1, 11.8,1,1, 7.139, 10552.959, 263.978, 52673.194 21/11/02,07:36:07,17,07,1, 11.8,1,1, 7.139, 10552.925, 264.006, 52673.197 21/11/02,07:36:07,18,07,1, 11.8,1,1, 7.139, 10552.897, 263.998, 52673.168 21/11/02,07:36:07,19,07,1, 11.8,1,1, 7.139, 10552.887, 264.000, 52673.205 21/11/02,07:36:08,00,07,1, 12.0,1,1, 7.143, 10552.887, 264.000, 52673.205 21/11/02,07:36:08,01,07,1, 12.0,1,1, 7.143, 10552.808, 264.038, 52673.180 21/11/02,07:36:08,02,07,1, 12.0,1,1, 7.143, 10552.810, 264.039, 52673.168 21/11/02,07:36:08,03,07,1, 12.0,1,1, 7.143, 10552.751, 264.035, 52673.154 21/11/02,07:36:08,04,07,1, 12.0,1,1, 7.143, 10552.728, 264.035, 52673.198 21/11/02,07:36:08,05,07,1, 12.0,1,1, 7.143, 10552.684, 264.028, 52673.171 21/11/02,07:36:08,06,07,1, 12.0,1,1, 7.143, 10552.674, 264.010, 52673.151 21/11/02,07:36:08,07,07,1, 12.0,1,1, 7.143, 10552.628, 264.034, 52673.144 21/11/02,07:36:08,08,07,1, 12.0,1,1, 7.143, 10552.613, 264.028, 52673.183 21/11/02,07:36:08,09,07,1, 12.0,1,1, 7.143, 10552.583, 264.036, 52673.161 21/11/02,07:36:08,10,07,1, 12.0,1,1, 7.143, 10552.533, 264.032, 52673.123 21/11/02,07:36:08,11,07,1, 12.0,1,1, 7.143, 10552.531, 264.059, 52673.143 21/11/02,07:36:08,12,07,1, 12.0,1,1, 7.143, 10552.502, 264.068, 52673.152 21/11/02,07:36:08,13,07,1, 12.0,1,1, 7.143, 10552.487, 264.081, 52673.183 21/11/02,07:36:08,14,07,1, 12.0,1,1, 7.143, 10552.481, 264.072, 52673.167 21/11/02,07:36:08,15,07,1, 12.0,1,1, 7.143, 10552.435, 264.087, 52673.169 21/11/02,07:36:08,16,07,1, 12.0,1,1, 7.143, 10552.419, 264.082, 52673.126 21/11/02,07:36:08,17,07,1, 12.0,1,1, 7.143, 10552.375, 264.098, 52673.116 21/11/02,07:36:08,18,07,1, 12.0,1,1, 7.143, 10552.362, 264.109, 52673.156 21/11/02,07:36:08,19,07,1, 12.0,1,1, 7.143, 10552.310, 264.098, 52673.163 21/11/02,07:36:09,00,07,1, 11.8,1,1, 7.143, 10552.303, 264.098, 52673.163 21/11/02,07:36:09,01,07,1, 11.8,1,1, 7.143, 10552.275, 264.134, 52673.143 21/11/02,07:36:09,02,07,1, 11.8,1,1, 7.143, 10552.245, 264.109, 52673.114 21/11/02,07:36:09,03,07,1, 11.8,1,1, 7.143, 10552.252, 264.121, 52673.130 21/11/02,07:36:09,04,07,1, 11.8,1,1, 7.143, 10552.199, 264.114, 52673.132 21/11/02,07:36:09,05,07,1, 11.8,1,1, 7.143, 10552.192, 264.121, 52673.153 21/11/02,07:36:09,06,07,1, 11.8,1,1, 7.143, 10552.206, 264.125, 52673.124 21/11/02,07:36:09,07,07,1, 11.8,1,1, 7.143, 10552.189, 264.148, 52673.123 21/11/02,07:36:09,08,07,1, 11.8,1,1, 7.143, 10552.142, 264.136, 52673.130 21/11/02,07:36:09,09,07,1, 11.8,1,1, 7.143, 10552.140, 264.127, 52673.106 21/11/02,07:36:09,10,07,1, 11.8,1,1, 7.143, 10552.107, 264.143, 52673.104 21/11/02,07:36:09,11,07,1, 11.8,1,1, 7.143, 10552.100, 264.119, 52673.101 21/11/02,07:36:09,12,07,1, 11.8,1,1, 7.143, 10552.059, 264.128, 52673.143 21/11/02,07:36:09,13,07,1, 11.8,1,1, 7.143, 10552.033, 264.137, 52673.118 21/11/02,07:36:09,14,07,1, 11.8,1,1, 7.143, 10552.027, 264.134, 52673.133 21/11/02,07:36:09,15,07,1, 11.8,1,1, 7.143, 10552.012, 264.126, 52673.127 21/11/02,07:36:09,16,07,1, 11.8,1,1, 7.143, 10552.000, 264.137, 52673.093 21/11/02,07:36:09,17,07,1, 11.8,1,1, 7.143, 10551.981, 264.154, 52673.140 21/11/02,07:36:09,18,07,1, 11.8,1,1, 7.143, 10551.976, 264.151, 52673.150 21/11/02,07:36:09,19,07,1, 11.8,1,1, 7.143, 10551.948, 264.150, 52673.104 21/11/02,07:36:10,00,07,1, 11.8,1,1, 7.142, 10551.944, 264.150, 52673.104 21/11/02,07:36:10,01,07,1, 11.8,1,1, 7.142, 10551.915, 264.143, 52673.102 21/11/02,07:36:10,02,07,1, 11.8,1,1, 7.142, 10551.921, 264.154, 52673.097 21/11/02,07:36:10,03,07,1, 11.8,1,1, 7.142, 10551.859, 264.121, 52673.098 21/11/02,07:36:10,04,07,1, 11.8,1,1, 7.142, 10551.880, 264.159, 52673.104 21/11/02,07:36:10,05,07,1, 11.8,1,1, 7.142, 10551.850, 264.139, 52673.094 21/11/02,07:36:10,06,07,1, 11.8,1,1, 7.142, 10551.818, 264.140, 52673.104 21/11/02,07:36:10,07,07,1, 11.8,1,1, 7.142, 10551.849, 264.154, 52673.105 21/11/02,07:36:10,08,07,1, 11.8,1,1, 7.142, 10551.809, 264.152, 52673.052 21/11/02,07:36:10,09,07,1, 11.8,1,1, 7.142, 10551.780, 264.163, 52673.068 21/11/02,07:36:10,10,07,1, 11.8,1,1, 7.142, 10551.760, 264.146, 52673.024 21/11/02,07:36:10,11,07,1, 11.8,1,1, 7.142, 10551.715, 264.181, 52673.346 21/11/02,07:36:10,12,07,1, 11.8,1,1, 7.142, 10551.745, 264.142, 52673.084 21/11/02,07:36:10,13,07,1, 11.8,1,1, 7.142, 10551.726, 264.114, 52673.047 21/11/02,07:36:10,14,07,1, 11.8,1,1, 7.142, 10551.685, 264.131, 52673.000 21/11/02,07:36:10,15,07,1, 11.8,1,1, 7.142, 10551.665, 264.135, 52673.048 21/11/02,07:36:10,16,07,1, 11.8,1,1, 7.142, 10551.648, 264.154, 52673.070 21/11/02,07:36:10,17,07,1, 11.8,1,1, 7.142, 10551.637, 264.105, 52673.031 21/11/02,07:36:10,18,07,1, 11.8,1,1, 7.142, 10551.620, 264.156, 52673.014 21/11/02,07:36:10,19,07,1, 11.8,1,1, 7.142, 10551.606, 264.152, 52673.044 21/11/02,07:36:11,00,07,1, 11.8,1,1, 7.140, 10551.602, 264.152, 52673.044 21/11/02,07:36:11,01,07,1, 11.8,1,1, 7.140, 10551.555, 264.150, 52673.043 21/11/02,07:36:11,02,07,1, 11.8,1,1, 7.140, 10551.569, 264.146, 52673.025 21/11/02,07:36:11,03,07,1, 11.8,1,1, 7.140, 10551.546, 264.158, 52673.042 21/11/02,07:36:11,04,07,1, 11.8,1,1, 7.140, 10551.501, 264.123, 52672.957 21/11/02,07:36:11,05,07,1, 11.8,1,1, 7.140, 10551.495, 264.165, 52672.962 21/11/02,07:36:11,06,07,1, 11.8,1,1, 7.140, 10551.503, 264.147, 52672.906 21/11/02,07:36:11,07,07,1, 11.8,1,1, 7.140, 10551.494, 264.148, 52672.994 21/11/02,07:36:11,08,07,1, 11.8,1,1, 7.140, 10551.435, 264.169, 52672.923 21/11/02,07:36:11,09,07,1, 11.8,1,1, 7.140, 10551.440, 264.156, 52672.951 21/11/02,07:36:11,10,07,1, 11.8,1,1, 7.140, 10551.450, 264.160, 52672.962 21/11/02,07:36:11,11,07,1, 11.8,1,1, 7.140, 10551.407, 264.140, 52672.928 21/11/02,07:36:11,12,07,1, 11.8,1,1, 7.140, 10551.405, 264.184, 52672.980 21/11/02,07:36:11,13,07,1, 11.8,1,1, 7.140, 10551.396, 264.130, 52672.956 21/11/02,07:36:11,14,07,1, 11.8,1,1, 7.140, 10551.393, 264.168, 52672.945 21/11/02,07:36:11,15,07,1, 11.8,1,1, 7.140, 10551.386, 264.152, 52672.949 21/11/02,07:36:11,16,07,1, 11.8,1,1, 7.140, 10551.379, 264.128, 52672.940 21/11/02,07:36:11,17,07,1, 11.8,1,1, 7.140, 10551.363, 264.136, 52672.932 21/11/02,07:36:11,18,07,1, 11.8,1,1, 7.140, 10551.334, 264.138, 52672.920 21/11/02,07:36:11,19,07,1, 11.8,1,1, 7.140, 10551.341, 264.164, 52672.952 21/11/02,07:36:12,00,07,1, 11.9,1,1, 7.142, 10551.335, 264.164, 52672.952 21/11/02,07:36:12,01,07,1, 11.9,1,1, 7.142, 10551.302, 264.126, 52672.890 21/11/02,07:36:12,02,07,1, 11.9,1,1, 7.142, 10551.289, 264.106, 52672.902 21/11/02,07:36:12,03,07,1, 11.9,1,1, 7.142, 10551.260, 264.090, 52672.881 21/11/02,07:36:12,04,07,1, 11.9,1,1, 7.142, 10551.256, 264.143, 52672.915 21/11/02,07:36:12,05,07,1, 11.9,1,1, 7.142, 10551.253, 264.123, 52672.936 21/11/02,07:36:12,06,07,1, 11.9,1,1, 7.142, 10551.241, 264.126, 52672.901 21/11/02,07:36:12,07,07,1, 11.9,1,1, 7.142, 10551.231, 264.123, 52672.898 21/11/02,07:36:12,08,07,1, 11.9,1,1, 7.142, 10551.237, 264.102, 52672.882 21/11/02,07:36:12,09,07,1, 11.9,1,1, 7.142, 10551.220, 264.113, 52672.855 21/11/02,07:36:12,10,07,1, 11.9,1,1, 7.142, 10551.209, 264.106, 52672.847 21/11/02,07:36:12,11,07,1, 11.9,1,1, 7.142, 10551.188, 264.107, 52672.872 21/11/02,07:36:12,12,07,1, 11.9,1,1, 7.142, 10551.179, 264.093, 52672.864 21/11/02,07:36:12,13,07,1, 11.9,1,1, 7.142, 10551.164, 264.104, 52672.849 21/11/02,07:36:12,14,07,1, 11.9,1,1, 7.142, 10551.131, 264.098, 52672.868 21/11/02,07:36:12,15,07,1, 11.9,1,1, 7.142, 10551.149, 264.105, 52672.856 21/11/02,07:36:12,16,07,1, 11.9,1,1, 7.142, 10551.141, 264.055, 52672.823 21/11/02,07:36:12,17,07,1, 11.9,1,1, 7.142, 10551.136, 264.095, 52672.845 21/11/02,07:36:12,18,07,1, 11.9,1,1, 7.142, 10551.111, 264.088, 52672.816 21/11/02,07:36:12,19,07,1, 11.9,1,1, 7.142, 10551.113, 264.071, 52672.781 21/11/02,07:36:13,00,07,1, 11.9,1,1, 7.145, 10551.109, 264.071, 52672.781 21/11/02,07:36:13,01,07,1, 11.9,1,1, 7.145, 10551.074, 264.066, 52672.771 21/11/02,07:36:13,02,07,1, 11.9,1,1, 7.145, 10551.074, 264.083, 52672.765 21/11/02,07:36:13,03,07,1, 11.9,1,1, 7.145, 10551.062, 264.063, 52672.731 21/11/02,07:36:13,04,07,1, 11.9,1,1, 7.145, 10551.063, 264.047, 52672.788 21/11/02,07:36:13,05,07,1, 11.9,1,1, 7.145, 10551.053, 264.069, 52672.772 21/11/02,07:36:13,06,07,1, 11.9,1,1, 7.145, 10551.032, 264.045, 52672.771 21/11/02,07:36:13,07,07,1, 11.9,1,1, 7.145, 10551.032, 264.038, 52672.773 21/11/02,07:36:13,08,07,1, 11.9,1,1, 7.145, 10551.016, 264.035, 52672.759 21/11/02,07:36:13,09,07,1, 11.9,1,1, 7.145, 10551.033, 264.044, 52672.716 21/11/02,07:36:13,10,07,1, 11.9,1,1, 7.145, 10550.988, 264.036, 52672.729 21/11/02,07:36:13,11,07,1, 11.9,1,1, 7.145, 10550.989, 264.025, 52672.721 21/11/02,07:36:13,12,07,1, 11.9,1,1, 7.145, 10550.968, 264.043, 52672.718 21/11/02,07:36:13,13,07,1, 11.9,1,1, 7.145, 10550.973, 264.024, 52672.692 21/11/02,07:36:13,14,07,1, 11.9,1,1, 7.145, 10550.962, 264.028, 52672.665 21/11/02,07:36:13,15,07,1, 11.9,1,1, 7.145, 10550.961, 264.004, 52672.673 21/11/02,07:36:13,16,07,1, 11.9,1,1, 7.145, 10550.963, 264.031, 52672.671 21/11/02,07:36:13,17,07,1, 11.9,1,1, 7.145, 10550.938, 263.987, 52672.669 21/11/02,07:36:13,18,07,1, 11.9,1,1, 7.145, 10550.942, 264.020, 52672.697 21/11/02,07:36:13,19,07,1, 11.9,1,1, 7.145, 10550.938, 264.016, 52672.672 21/11/02,07:36:14,00,06,1, 11.9,1,1, 7.143, 10550.934, 264.016, 52672.672 21/11/02,07:36:14,01,06,1, 11.9,1,1, 7.143, 10550.941, 264.015, 52672.641 21/11/02,07:36:14,02,06,1, 11.9,1,1, 7.143, 10550.922, 263.992, 52672.672 21/11/02,07:36:14,03,06,1, 11.9,1,1, 7.143, 10550.893, 263.982, 52672.647 21/11/02,07:36:14,04,06,1, 11.9,1,1, 7.143, 10550.900, 263.972, 52672.681 21/11/02,07:36:14,05,06,1, 11.9,1,1, 7.143, 10550.886, 263.972, 52672.668 21/11/02,07:36:14,06,06,1, 11.9,1,1, 7.143, 10550.896, 263.981, 52672.659 21/11/02,07:36:14,07,06,1, 11.9,1,1, 7.143, 10550.858, 263.949, 52672.677 21/11/02,07:36:14,08,06,1, 11.9,1,1, 7.143, 10550.887, 263.971, 52672.604 21/11/02,07:36:14,09,06,1, 11.9,1,1, 7.143, 10550.859, 263.956, 52672.558 21/11/02,07:36:14,10,06,1, 11.9,1,1, 7.143, 10550.842, 263.975, 52672.606 21/11/02,07:36:14,11,06,1, 11.9,1,1, 7.143, 10550.853, 263.940, 52672.599 21/11/02,07:36:14,12,06,1, 11.9,1,1, 7.143, 10550.839, 263.929, 52672.581 21/11/02,07:36:14,13,06,1, 11.9,1,1, 7.143, 10550.838, 263.945, 52672.612 21/11/02,07:36:14,14,06,1, 11.9,1,1, 7.143, 10550.820, 263.930, 52672.597 21/11/02,07:36:14,15,06,1, 11.9,1,1, 7.143, 10550.819, 263.929, 52672.563 21/11/02,07:36:14,16,06,1, 11.9,1,1, 7.143, 10550.821, 263.930, 52672.550 21/11/02,07:36:14,17,06,1, 11.9,1,1, 7.143, 10550.814, 263.958, 52672.534 21/11/02,07:36:14,18,06,1, 11.9,1,1, 7.143, 10550.774, 263.908, 52672.527 21/11/02,07:36:14,19,06,1, 11.9,1,1, 7.143, 10550.783, 263.914, 52672.539 21/11/02,07:36:15,00,06,1, 11.9,1,1, 7.141, 10550.776, 263.914, 52672.539 21/11/02,07:36:15,01,06,1, 11.9,1,1, 7.141, 10550.778, 263.917, 52672.497 21/11/02,07:36:15,02,06,1, 11.9,1,1, 7.141, 10550.759, 263.906, 52672.508 21/11/02,07:36:15,03,06,1, 11.9,1,1, 7.141, 10550.749, 263.885, 52672.507 21/11/02,07:36:15,04,06,1, 11.9,1,1, 7.141, 10550.757, 263.915, 52672.509 21/11/02,07:36:15,05,06,1, 11.9,1,1, 7.141, 10550.746, 263.886, 52672.497 21/11/02,07:36:15,06,06,1, 11.9,1,1, 7.141, 10550.786, 263.908, 52672.537 21/11/02,07:36:15,07,06,1, 11.9,1,1, 7.141, 10550.757, 263.867, 52672.609 21/11/02,07:36:15,08,06,1, 11.9,1,1, 7.141, 10550.791, 263.880, 52672.429 21/11/02,07:36:15,09,06,1, 11.9,1,1, 7.141, 10550.774, 263.882, 52672.455 21/11/02,07:36:15,10,06,1, 11.9,1,1, 7.141, 10550.751, 263.850, 52672.425 21/11/02,07:36:15,11,06,1, 11.9,1,1, 7.141, 10550.744, 263.858, 52672.419 21/11/02,07:36:15,12,06,1, 11.9,1,1, 7.141, 10550.736, 263.846, 52672.479 21/11/02,07:36:15,13,06,1, 11.9,1,1, 7.141, 10550.739, 263.861, 52672.408 21/11/02,07:36:15,14,06,1, 11.9,1,1, 7.141, 10550.724, 263.874, 52672.462 21/11/02,07:36:15,15,06,1, 11.9,1,1, 7.141, 10550.746, 263.863, 52672.433 21/11/02,07:36:15,16,06,1, 11.9,1,1, 7.141, 10550.735, 263.841, 52672.382 21/11/02,07:36:15,17,06,1, 11.9,1,1, 7.141, 10550.716, 263.852, 52672.389 21/11/02,07:36:15,18,06,1, 11.9,1,1, 7.141, 10550.748, 263.844, 52672.408 21/11/02,07:36:15,19,06,1, 11.9,1,1, 7.141, 10550.750, 263.851, 52672.360 21/11/02,07:36:16,00,07,1, 11.8,1,1, 7.145, 10550.742, 263.851, 52672.360 21/11/02,07:36:16,01,07,1, 11.8,1,1, 7.145, 10550.722, 263.819, 52672.389 21/11/02,07:36:16,02,07,1, 11.8,1,1, 7.145, 10550.721, 263.833, 52672.366 21/11/02,07:36:16,03,07,1, 11.8,1,1, 7.145, 10550.727, 263.810, 52672.381 21/11/02,07:36:16,04,07,1, 11.8,1,1, 7.145, 10550.724, 263.790, 52672.358 21/11/02,07:36:16,05,07,1, 11.8,1,1, 7.145, 10550.713, 263.813, 52672.371 21/11/02,07:36:16,06,07,1, 11.8,1,1, 7.145, 10550.700, 263.793, 52672.333 21/11/02,07:36:16,07,07,1, 11.8,1,1, 7.145, 10550.704, 263.818, 52672.355 21/11/02,07:36:16,08,07,1, 11.8,1,1, 7.145, 10550.711, 263.781, 52672.324 21/11/02,07:36:16,09,07,1, 11.8,1,1, 7.145, 10550.713, 263.780, 52672.356 21/11/02,07:36:16,10,07,1, 11.8,1,1, 7.145, 10550.708, 263.770, 52672.366 21/11/02,07:36:16,11,07,1, 11.8,1,1, 7.145, 10550.706, 263.768, 52672.323 21/11/02,07:36:16,12,07,1, 11.8,1,1, 7.145, 10550.688, 263.776, 52672.326 21/11/02,07:36:16,13,07,1, 11.8,1,1, 7.145, 10550.672, 263.755, 52672.313 21/11/02,07:36:16,14,07,1, 11.8,1,1, 7.145, 10550.702, 263.784, 52672.322 21/11/02,07:36:16,15,07,1, 11.8,1,1, 7.145, 10550.702, 263.759, 52672.286 21/11/02,07:36:16,16,07,1, 11.8,1,1, 7.145, 10550.664, 263.781, 52672.308 21/11/02,07:36:16,17,07,1, 11.8,1,1, 7.145, 10550.687, 263.756, 52672.285 21/11/02,07:36:16,18,07,1, 11.8,1,1, 7.145, 10550.694, 263.747, 52672.279 21/11/02,07:36:16,19,07,1, 11.8,1,1, 7.145, 10550.692, 263.761, 52672.158 21/11/02,07:36:17,00,06,1, 11.9,1,1, 7.140, 10550.684, 263.761, 52672.158 21/11/02,07:36:17,01,06,1, 11.9,1,1, 7.140, 10550.678, 263.749, 52672.264 21/11/02,07:36:17,02,06,1, 11.9,1,1, 7.140, 10550.699, 263.724, 52672.086 21/11/02,07:36:17,03,06,1, 11.9,1,1, 7.140, 10550.693, 263.758, 52672.193 21/11/02,07:36:17,04,06,1, 11.9,1,1, 7.140, 10550.664, 263.752, 52672.237 21/11/02,07:36:17,05,06,1, 11.9,1,1, 7.140, 10550.665, 263.752, 52672.216 21/11/02,07:36:17,06,06,1, 11.9,1,1, 7.140, 10550.667, 263.744, 52672.242 21/11/02,07:36:17,07,06,1, 11.9,1,1, 7.140, 10550.667, 263.752, 52672.228 21/11/02,07:36:17,08,06,1, 11.9,1,1, 7.140, 10550.671, 263.745, 52672.236 21/11/02,07:36:17,09,06,1, 11.9,1,1, 7.140, 10550.678, 263.735, 52672.224 21/11/02,07:36:17,10,06,1, 11.9,1,1, 7.140, 10550.676, 263.739, 52672.209 21/11/02,07:36:17,11,06,1, 11.9,1,1, 7.140, 10550.626, 263.716, 52672.185 21/11/02,07:36:17,12,06,1, 11.9,1,1, 7.140, 10550.629, 263.736, 52672.205 21/11/02,07:36:17,13,06,1, 11.9,1,1, 7.140, 10550.652, 263.734, 52672.204 21/11/02,07:36:17,14,06,1, 11.9,1,1, 7.140, 10550.632, 263.720, 52672.177 21/11/02,07:36:17,15,06,1, 11.9,1,1, 7.140, 10550.659, 263.760, 52672.193 21/11/02,07:36:17,16,06,1, 11.9,1,1, 7.140, 10550.674, 263.712, 52672.139 21/11/02,07:36:17,17,06,1, 11.9,1,1, 7.140, 10550.661, 263.714, 52672.179 21/11/02,07:36:17,18,06,1, 11.9,1,1, 7.140, 10550.642, 263.718, 52672.167 21/11/02,07:36:17,19,06,1, 11.9,1,1, 7.140, 10550.651, 263.740, 52672.160 21/11/02,07:36:18,00,08,1, 11.9,1,1, 7.141, 10550.650, 263.740, 52672.160 21/11/02,07:36:18,01,08,1, 11.9,1,1, 7.141, 10550.660, 263.718, 52672.156 21/11/02,07:36:18,02,08,1, 11.9,1,1, 7.141, 10550.667, 263.723, 52672.126 21/11/02,07:36:18,03,08,1, 11.9,1,1, 7.141, 10550.641, 263.709, 52672.157 21/11/02,07:36:18,04,08,1, 11.9,1,1, 7.141, 10550.644, 263.719, 52672.150 21/11/02,07:36:18,05,08,1, 11.9,1,1, 7.141, 10550.632, 263.703, 52672.148 21/11/02,07:36:18,06,08,1, 11.9,1,1, 7.141, 10550.630, 263.706, 52672.110 21/11/02,07:36:18,07,08,1, 11.9,1,1, 7.141, 10550.656, 263.690, 52672.182 21/11/02,07:36:18,08,08,1, 11.9,1,1, 7.141, 10550.647, 263.731, 52672.114 21/11/02,07:36:18,09,08,1, 11.9,1,1, 7.141, 10550.653, 263.697, 52672.176 21/11/02,07:36:18,10,08,1, 11.9,1,1, 7.141, 10550.623, 263.696, 52672.124 21/11/02,07:36:18,11,08,1, 11.9,1,1, 7.141, 10550.632, 263.679, 52672.117 21/11/02,07:36:18,12,08,1, 11.9,1,1, 7.141, 10550.635, 263.684, 52672.110 21/11/02,07:36:18,13,08,1, 11.9,1,1, 7.141, 10550.626, 263.700, 52672.065 21/11/02,07:36:18,14,08,1, 11.9,1,1, 7.141, 10550.618, 263.671, 52672.029 21/11/02,07:36:18,15,08,1, 11.9,1,1, 7.141, 10550.637, 263.697, 52672.078 21/11/02,07:36:18,16,08,1, 11.9,1,1, 7.141, 10550.610, 263.690, 52672.007 21/11/02,07:36:18,17,08,1, 11.9,1,1, 7.141, 10550.621, 263.680, 52672.022 21/11/02,07:36:18,18,08,1, 11.9,1,1, 7.141, 10550.615, 263.687, 52672.034 21/11/02,07:36:18,19,08,1, 11.9,1,1, 7.141, 10550.617, 263.693, 52672.032 21/11/02,07:36:19,00,07,1, 11.8,1,1, 7.143, 10550.609, 263.693, 52672.032 21/11/02,07:36:19,01,07,1, 11.8,1,1, 7.143, 10550.623, 263.664, 52672.010 21/11/02,07:36:19,02,07,1, 11.8,1,1, 7.143, 10550.593, 263.683, 52672.005 21/11/02,07:36:19,03,07,1, 11.8,1,1, 7.143, 10550.616, 263.708, 52672.048 21/11/02,07:36:19,04,07,1, 11.8,1,1, 7.143, 10550.596, 263.704, 52672.051 21/11/02,07:36:19,05,07,1, 11.8,1,1, 7.143, 10550.606, 263.671, 52672.005 21/11/02,07:36:19,06,07,1, 11.8,1,1, 7.143, 10550.599, 263.703, 52672.020 21/11/02,07:36:19,07,07,1, 11.8,1,1, 7.143, 10550.596, 263.706, 52671.998 21/11/02,07:36:19,08,07,1, 11.8,1,1, 7.143, 10550.594, 263.703, 52671.997 21/11/02,07:36:19,09,07,1, 11.8,1,1, 7.143, 10550.594, 263.708, 52671.979 21/11/02,07:36:19,10,07,1, 11.8,1,1, 7.143, 10550.579, 263.675, 52671.965 21/11/02,07:36:19,11,07,1, 11.8,1,1, 7.143, 10550.512, 263.712, 52672.151 21/11/02,07:36:19,12,07,1, 11.8,1,1, 7.143, 10550.536, 263.670, 52672.001 21/11/02,07:36:19,13,07,1, 11.8,1,1, 7.143, 10550.533, 263.687, 52671.977 21/11/02,07:36:19,14,07,1, 11.8,1,1, 7.143, 10550.533, 263.679, 52671.936 21/11/02,07:36:19,15,07,1, 11.8,1,1, 7.143, 10550.514, 263.679, 52671.748 21/11/02,07:36:19,16,07,1, 11.8,1,1, 7.143, 10550.558, 263.709, 52672.012 21/11/02,07:36:19,17,07,1, 11.8,1,1, 7.143, 10550.533, 263.702, 52671.918 21/11/02,07:36:19,18,07,1, 11.8,1,1, 7.143, 10550.530, 263.687, 52671.898 21/11/02,07:36:19,19,07,1, 11.8,1,1, 7.143, 10550.549, 263.670, 52671.901 21/11/02,07:36:20,00,07,1, 11.9,1,1, 7.142, 10550.542, 263.670, 52671.901 21/11/02,07:36:20,01,07,1, 11.9,1,1, 7.142, 10550.510, 263.691, 52671.882 21/11/02,07:36:20,02,07,1, 11.9,1,1, 7.142, 10550.527, 263.699, 52671.895 21/11/02,07:36:20,03,07,1, 11.9,1,1, 7.142, 10550.489, 263.699, 52671.915 21/11/02,07:36:20,04,07,1, 11.9,1,1, 7.142, 10550.503, 263.680, 52671.899 21/11/02,07:36:20,05,07,1, 11.9,1,1, 7.142, 10550.492, 263.676, 52671.934 21/11/02,07:36:20,06,07,1, 11.9,1,1, 7.142, 10550.498, 263.682, 52671.870 21/11/02,07:36:20,07,07,1, 11.9,1,1, 7.142, 10550.494, 263.690, 52671.864 21/11/02,07:36:20,08,07,1, 11.9,1,1, 7.142, 10550.471, 263.676, 52671.893 21/11/02,07:36:20,09,07,1, 11.9,1,1, 7.142, 10550.491, 263.680, 52671.879 21/11/02,07:36:20,10,07,1, 11.9,1,1, 7.142, 10550.458, 263.673, 52671.885 21/11/02,07:36:20,11,07,1, 11.9,1,1, 7.142, 10550.452, 263.657, 52671.836 21/11/02,07:36:20,12,07,1, 11.9,1,1, 7.142, 10550.456, 263.660, 52671.869 21/11/02,07:36:20,13,07,1, 11.9,1,1, 7.142, 10550.460, 263.653, 52671.836 21/11/02,07:36:20,14,07,1, 11.9,1,1, 7.142, 10550.446, 263.692, 52671.811 21/11/02,07:36:20,15,07,1, 11.9,1,1, 7.142, 10550.423, 263.663, 52671.775 21/11/02,07:36:20,16,07,1, 11.9,1,1, 7.142, 10550.405, 263.644, 52671.811 21/11/02,07:36:20,17,07,1, 11.9,1,1, 7.142, 10550.425, 263.650, 52671.776 21/11/02,07:36:20,18,07,1, 11.9,1,1, 7.142, 10550.437, 263.666, 52671.762 21/11/02,07:36:20,19,07,1, 11.9,1,1, 7.142, 10550.412, 263.637, 52671.790 21/11/02,07:36:21,00,07,1, 11.9,1,1, 7.144, 10550.408, 263.637, 52671.790 21/11/02,07:36:21,01,07,1, 11.9,1,1, 7.144, 10550.374, 263.656, 52671.723 21/11/02,07:36:21,02,07,1, 11.9,1,1, 7.144, 10550.364, 263.667, 52671.752 21/11/02,07:36:21,03,07,1, 11.9,1,1, 7.144, 10550.361, 263.645, 52671.768 21/11/02,07:36:21,04,07,1, 11.9,1,1, 7.144, 10550.363, 263.642, 52671.780 21/11/02,07:36:21,05,07,1, 11.9,1,1, 7.144, 10550.345, 263.634, 52671.752 21/11/02,07:36:21,06,07,1, 11.9,1,1, 7.144, 10550.338, 263.627, 52671.760 21/11/02,07:36:21,07,07,1, 11.9,1,1, 7.144, 10550.318, 263.666, 52671.751 21/11/02,07:36:21,08,07,1, 11.9,1,1, 7.144, 10550.337, 263.657, 52671.715 21/11/02,07:36:21,09,07,1, 11.9,1,1, 7.144, 10550.318, 263.651, 52671.744 21/11/02,07:36:21,10,07,1, 11.9,1,1, 7.144, 10550.313, 263.639, 52671.719 21/11/02,07:36:21,11,07,1, 11.9,1,1, 7.144, 10550.294, 263.640, 52671.687 21/11/02,07:36:21,12,07,1, 11.9,1,1, 7.144, 10550.290, 263.666, 52671.735 21/11/02,07:36:21,13,07,1, 11.9,1,1, 7.144, 10550.274, 263.643, 52671.706 21/11/02,07:36:21,14,07,1, 11.9,1,1, 7.144, 10550.257, 263.638, 52671.699 21/11/02,07:36:21,15,07,1, 11.9,1,1, 7.144, 10550.244, 263.634, 52671.718 21/11/02,07:36:21,16,07,1, 11.9,1,1, 7.144, 10550.244, 263.650, 52671.718 21/11/02,07:36:21,17,07,1, 11.9,1,1, 7.144, 10550.220, 263.656, 52671.711 21/11/02,07:36:21,18,07,1, 11.9,1,1, 7.144, 10550.218, 263.665, 52671.701 21/11/02,07:36:21,19,07,1, 11.9,1,1, 7.144, 10550.197, 263.670, 52671.696 21/11/02,07:36:22,00,06,1, 11.9,1,1, 7.144, 10550.191, 263.670, 52671.696 21/11/02,07:36:22,01,06,1, 11.9,1,1, 7.144, 10550.180, 263.675, 52671.697 21/11/02,07:36:22,02,06,1, 11.9,1,1, 7.144, 10550.177, 263.674, 52671.688 21/11/02,07:36:22,03,06,1, 11.9,1,1, 7.144, 10550.157, 263.685, 52671.683 21/11/02,07:36:22,04,06,1, 11.9,1,1, 7.144, 10550.136, 263.680, 52671.699 21/11/02,07:36:22,05,06,1, 11.9,1,1, 7.144, 10550.133, 263.659, 52671.684 21/11/02,07:36:22,06,06,1, 11.9,1,1, 7.144, 10550.134, 263.670, 52671.645 21/11/02,07:36:22,07,06,1, 11.9,1,1, 7.144, 10550.121, 263.656, 52671.690 21/11/02,07:36:22,08,06,1, 11.9,1,1, 7.144, 10550.140, 263.672, 52671.695 21/11/02,07:36:22,09,06,1, 11.9,1,1, 7.144, 10550.108, 263.665, 52671.648 21/11/02,07:36:22,10,06,1, 11.9,1,1, 7.144, 10550.069, 263.670, 52671.632 21/11/02,07:36:22,11,06,1, 11.9,1,1, 7.144, 10550.072, 263.653, 52671.656 21/11/02,07:36:22,12,06,1, 11.9,1,1, 7.144, 10550.075, 263.688, 52671.637 21/11/02,07:36:22,13,06,1, 11.9,1,1, 7.144, 10550.033, 263.682, 52671.689 21/11/02,07:36:22,14,06,1, 11.9,1,1, 7.144, 10550.018, 263.693, 52671.682 21/11/02,07:36:22,15,06,1, 11.9,1,1, 7.144, 10550.005, 263.684, 52671.660 21/11/02,07:36:22,16,06,1, 11.9,1,1, 7.144, 10549.998, 263.689, 52671.648 21/11/02,07:36:22,17,06,1, 11.9,1,1, 7.144, 10549.992, 263.688, 52671.645 21/11/02,07:36:22,18,06,1, 11.9,1,1, 7.144, 10549.953, 263.674, 52671.649 21/11/02,07:36:22,19,06,1, 11.9,1,1, 7.144, 10549.966, 263.687, 52671.658 21/11/02,07:36:23,00,07,1, 11.9,1,1, 7.141, 10549.958, 263.687, 52671.658 21/11/02,07:36:23,01,07,1, 11.9,1,1, 7.141, 10549.914, 263.704, 52671.628 21/11/02,07:36:23,02,07,1, 11.9,1,1, 7.141, 10549.915, 263.690, 52671.620 21/11/02,07:36:23,03,07,1, 11.9,1,1, 7.141, 10549.911, 263.712, 52671.661 21/11/02,07:36:23,04,07,1, 11.9,1,1, 7.141, 10549.893, 263.713, 52671.678 21/11/02,07:36:23,05,07,1, 11.9,1,1, 7.141, 10549.874, 263.694, 52671.596 21/11/02,07:36:23,06,07,1, 11.9,1,1, 7.141, 10549.866, 263.731, 52671.661 21/11/02,07:36:23,07,07,1, 11.9,1,1, 7.141, 10549.816, 263.704, 52671.610 21/11/02,07:36:23,08,07,1, 11.9,1,1, 7.141, 10549.840, 263.702, 52671.643 21/11/02,07:36:23,09,07,1, 11.9,1,1, 7.141, 10549.814, 263.692, 52671.623 21/11/02,07:36:23,10,07,1, 11.9,1,1, 7.141, 10549.793, 263.729, 52671.618 21/11/02,07:36:23,11,07,1, 11.9,1,1, 7.141, 10549.803, 263.721, 52671.629 21/11/02,07:36:23,12,07,1, 11.9,1,1, 7.141, 10549.761, 263.697, 52671.616 21/11/02,07:36:23,13,07,1, 11.9,1,1, 7.141, 10549.757, 263.720, 52671.618 21/11/02,07:36:23,14,07,1, 11.9,1,1, 7.141, 10549.737, 263.712, 52671.596 21/11/02,07:36:23,15,07,1, 11.9,1,1, 7.141, 10549.734, 263.754, 52671.610 21/11/02,07:36:23,16,07,1, 11.9,1,1, 7.141, 10549.710, 263.725, 52671.611 21/11/02,07:36:23,17,07,1, 11.9,1,1, 7.141, 10549.690, 263.737, 52671.622 21/11/02,07:36:23,18,07,1, 11.9,1,1, 7.141, 10549.686, 263.724, 52671.579 21/11/02,07:36:23,19,07,1, 11.9,1,1, 7.141, 10549.668, 263.714, 52671.317 21/11/02,07:36:24,00,07,1, 11.9,1,1, 7.144, 10549.666, 263.714, 52671.317 21/11/02,07:36:24,01,07,1, 11.9,1,1, 7.144, 10549.612, 263.748, 52671.612 21/11/02,07:36:24,02,07,1, 11.9,1,1, 7.144, 10549.592, 263.727, 52671.624 21/11/02,07:36:24,03,07,1, 11.9,1,1, 7.144, 10549.584, 263.743, 52671.588 21/11/02,07:36:24,04,07,1, 11.9,1,1, 7.144, 10549.574, 263.748, 52671.616 21/11/02,07:36:24,05,07,1, 11.9,1,1, 7.144, 10549.543, 263.764, 52671.579 21/11/02,07:36:24,06,07,1, 11.9,1,1, 7.144, 10549.519, 263.744, 52671.547 21/11/02,07:36:24,07,07,1, 11.9,1,1, 7.144, 10549.506, 263.738, 52671.580 21/11/02,07:36:24,08,07,1, 11.9,1,1, 7.144, 10549.505, 263.781, 52671.612 21/11/02,07:36:24,09,07,1, 11.9,1,1, 7.144, 10549.467, 263.760, 52671.543 21/11/02,07:36:24,10,07,1, 11.9,1,1, 7.144, 10549.474, 263.766, 52671.547 21/11/02,07:36:24,11,07,1, 11.9,1,1, 7.144, 10549.424, 263.758, 52671.538 21/11/02,07:36:24,12,07,1, 11.9,1,1, 7.144, 10549.402, 263.785, 52671.542 21/11/02,07:36:24,13,07,1, 11.9,1,1, 7.144, 10549.399, 263.782, 52671.538 21/11/02,07:36:24,14,07,1, 11.9,1,1, 7.144, 10549.361, 263.773, 52671.549 21/11/02,07:36:24,15,07,1, 11.9,1,1, 7.144, 10549.340, 263.803, 52671.560 21/11/02,07:36:24,16,07,1, 11.9,1,1, 7.144, 10549.327, 263.769, 52671.556 21/11/02,07:36:24,17,07,1, 11.9,1,1, 7.144, 10549.307, 263.801, 52671.547 21/11/02,07:36:24,18,07,1, 11.9,1,1, 7.144, 10549.299, 263.782, 52671.549 21/11/02,07:36:24,19,07,1, 11.9,1,1, 7.144, 10549.265, 263.819, 52671.519 21/11/02,07:36:25,00,08,1, 11.8,1,1, 7.144, 10549.265, 263.819, 52671.519 21/11/02,07:36:25,01,08,1, 11.8,1,1, 7.144, 10549.220, 263.826, 52671.503 21/11/02,07:36:25,02,08,1, 11.8,1,1, 7.144, 10549.192, 263.831, 52671.514 21/11/02,07:36:25,03,08,1, 11.8,1,1, 7.144, 10549.195, 263.822, 52671.540 21/11/02,07:36:25,04,08,1, 11.8,1,1, 7.144, 10549.171, 263.841, 52671.554 21/11/02,07:36:25,05,08,1, 11.8,1,1, 7.144, 10549.148, 263.839, 52671.550 21/11/02,07:36:25,06,08,1, 11.8,1,1, 7.144, 10549.090, 263.851, 52671.387 21/11/02,07:36:25,07,08,1, 11.8,1,1, 7.144, 10549.099, 263.845, 52671.448 21/11/02,07:36:25,08,08,1, 11.8,1,1, 7.144, 10549.078, 263.849, 52671.503 21/11/02,07:36:25,09,08,1, 11.8,1,1, 7.144, 10549.064, 263.856, 52671.569 21/11/02,07:36:25,10,08,1, 11.8,1,1, 7.144, 10549.012, 263.863, 52671.573 21/11/02,07:36:25,11,08,1, 11.8,1,1, 7.144, 10548.979, 263.860, 52671.760 21/11/02,07:36:25,12,08,1, 11.8,1,1, 7.144, 10549.025, 263.882, 52671.400 21/11/02,07:36:25,13,08,1, 11.8,1,1, 7.144, 10548.954, 263.872, 52671.459 21/11/02,07:36:25,14,08,1, 11.8,1,1, 7.144, 10548.913, 263.891, 52671.518 21/11/02,07:36:25,15,08,1, 11.8,1,1, 7.144, 10548.912, 263.898, 52671.532 21/11/02,07:36:25,16,08,1, 11.8,1,1, 7.144, 10548.880, 263.876, 52671.527 21/11/02,07:36:25,17,08,1, 11.8,1,1, 7.144, 10548.857, 263.896, 52671.510 21/11/02,07:36:25,18,08,1, 11.8,1,1, 7.144, 10548.839, 263.899, 52671.526 21/11/02,07:36:25,19,08,1, 11.8,1,1, 7.144, 10548.827, 263.928, 52671.539 21/11/02,07:36:26,00,07,1, 11.8,1,1, 7.146, 10548.823, 263.928, 52671.539 21/11/02,07:36:26,01,07,1, 11.8,1,1, 7.146, 10548.770, 263.930, 52671.553 21/11/02,07:36:26,02,07,1, 11.8,1,1, 7.146, 10548.751, 263.937, 52671.533 21/11/02,07:36:26,03,07,1, 11.8,1,1, 7.146, 10548.714, 263.933, 52671.529 21/11/02,07:36:26,04,07,1, 11.8,1,1, 7.146, 10548.690, 263.957, 52671.532 21/11/02,07:36:26,05,07,1, 11.8,1,1, 7.146, 10548.670, 263.957, 52671.544 21/11/02,07:36:26,06,07,1, 11.8,1,1, 7.146, 10548.637, 263.972, 52671.509 21/11/02,07:36:26,07,07,1, 11.8,1,1, 7.146, 10548.627, 263.974, 52671.492 21/11/02,07:36:26,08,07,1, 11.8,1,1, 7.146, 10548.578, 263.989, 52671.521 21/11/02,07:36:26,09,07,1, 11.8,1,1, 7.146, 10548.540, 263.990, 52671.496 21/11/02,07:36:26,10,07,1, 11.8,1,1, 7.146, 10548.551, 264.008, 52671.554 21/11/02,07:36:26,11,07,1, 11.8,1,1, 7.146, 10548.501, 264.015, 52671.506 21/11/02,07:36:26,12,07,1, 11.8,1,1, 7.146, 10548.467, 264.023, 52671.509 21/11/02,07:36:26,13,07,1, 11.8,1,1, 7.146, 10548.480, 264.014, 52671.519 21/11/02,07:36:26,14,07,1, 11.8,1,1, 7.146, 10548.426, 264.024, 52671.514 21/11/02,07:36:26,15,07,1, 11.8,1,1, 7.146, 10548.398, 264.016, 52671.529 21/11/02,07:36:26,16,07,1, 11.8,1,1, 7.146, 10548.367, 264.029, 52671.486 21/11/02,07:36:26,17,07,1, 11.8,1,1, 7.146, 10548.349, 264.052, 52671.504 21/11/02,07:36:26,18,07,1, 11.8,1,1, 7.146, 10548.325, 264.044, 52671.495 21/11/02,07:36:26,19,07,1, 11.8,1,1, 7.146, 10548.283, 264.075, 52671.513 21/11/02,07:36:27,00,08,1, 11.8,1,1, 7.142, 10548.280, 264.075, 52671.513 21/11/02,07:36:27,01,08,1, 11.8,1,1, 7.142, 10548.218, 264.061, 52671.502 21/11/02,07:36:27,02,08,1, 11.8,1,1, 7.142, 10548.206, 264.063, 52671.504 21/11/02,07:36:27,03,08,1, 11.8,1,1, 7.142, 10548.176, 264.083, 52671.472 21/11/02,07:36:27,04,08,1, 11.8,1,1, 7.142, 10548.147, 264.106, 52671.506 21/11/02,07:36:27,05,08,1, 11.8,1,1, 7.142, 10548.111, 264.086, 52671.453 21/11/02,07:36:27,06,08,1, 11.8,1,1, 7.142, 10548.090, 264.111, 52671.489 21/11/02,07:36:27,07,08,1, 11.8,1,1, 7.142, 10548.052, 264.098, 52671.480 21/11/02,07:36:27,08,08,1, 11.8,1,1, 7.142, 10548.025, 264.122, 52671.488 21/11/02,07:36:27,09,08,1, 11.8,1,1, 7.142, 10548.006, 264.124, 52671.493 21/11/02,07:36:27,10,08,1, 11.8,1,1, 7.142, 10547.982, 264.128, 52671.499 21/11/02,07:36:27,11,08,1, 11.8,1,1, 7.142, 10547.941, 264.124, 52671.475 21/11/02,07:36:27,12,08,1, 11.8,1,1, 7.142, 10547.926, 264.161, 52671.490 21/11/02,07:36:27,13,08,1, 11.8,1,1, 7.142, 10547.861, 264.163, 52671.497 21/11/02,07:36:27,14,08,1, 11.8,1,1, 7.142, 10547.851, 264.170, 52671.507 21/11/02,07:36:27,15,08,1, 11.8,1,1, 7.142, 10547.825, 264.175, 52671.360 21/11/02,07:36:27,16,08,1, 11.8,1,1, 7.142, 10547.817, 264.156, 52671.527 21/11/02,07:36:27,17,08,1, 11.8,1,1, 7.142, 10547.773, 264.229, 52671.501 21/11/02,07:36:27,18,08,1, 11.8,1,1, 7.142, 10547.762, 264.185, 52671.465 21/11/02,07:36:27,19,08,1, 11.8,1,1, 7.142, 10547.683, 264.227, 52671.498 21/11/02,07:36:28,00,08,1, 11.9,1,1, 7.143, 10547.680, 264.227, 52671.498 21/11/02,07:36:28,01,08,1, 11.9,1,1, 7.143, 10547.631, 264.205, 52671.486 21/11/02,07:36:28,02,08,1, 11.9,1,1, 7.143, 10547.616, 264.224, 52671.467 21/11/02,07:36:28,03,08,1, 11.9,1,1, 7.143, 10547.563, 264.220, 52671.465 21/11/02,07:36:28,04,08,1, 11.9,1,1, 7.143, 10547.524, 264.230, 52671.502 21/11/02,07:36:28,05,08,1, 11.9,1,1, 7.143, 10547.498, 264.229, 52671.523 21/11/02,07:36:28,06,08,1, 11.9,1,1, 7.143, 10547.486, 264.270, 52671.506 21/11/02,07:36:28,07,08,1, 11.9,1,1, 7.143, 10547.437, 264.247, 52671.494 21/11/02,07:36:28,08,08,1, 11.9,1,1, 7.143, 10547.425, 264.264, 52671.509 21/11/02,07:36:28,09,08,1, 11.9,1,1, 7.143, 10547.402, 264.262, 52671.467 21/11/02,07:36:28,10,08,1, 11.9,1,1, 7.143, 10547.349, 264.297, 52671.486 21/11/02,07:36:28,11,08,1, 11.9,1,1, 7.143, 10547.324, 264.278, 52671.450 21/11/02,07:36:28,12,08,1, 11.9,1,1, 7.143, 10547.309, 264.313, 52671.469 21/11/02,07:36:28,13,08,1, 11.9,1,1, 7.143, 10547.270, 264.331, 52671.485 21/11/02,07:36:28,14,08,1, 11.9,1,1, 7.143, 10547.224, 264.322, 52671.442 21/11/02,07:36:28,15,08,1, 11.9,1,1, 7.143, 10547.221, 264.343, 52671.499 21/11/02,07:36:28,16,08,1, 11.9,1,1, 7.143, 10547.176, 264.325, 52671.488 21/11/02,07:36:28,17,08,1, 11.9,1,1, 7.143, 10547.146, 264.342, 52671.489 21/11/02,07:36:28,18,08,1, 11.9,1,1, 7.143, 10547.124, 264.333, 52671.462 21/11/02,07:36:28,19,08,1, 11.9,1,1, 7.143, 10547.093, 264.334, 52671.469 21/11/02,07:36:29,00,07,1, 11.9,1,1, 7.146, 10547.087, 264.334, 52671.469 21/11/02,07:36:29,01,07,1, 11.9,1,1, 7.146, 10547.029, 264.364, 52671.490 21/11/02,07:36:29,02,07,1, 11.9,1,1, 7.146, 10546.998, 264.387, 52671.480 21/11/02,07:36:29,03,07,1, 11.9,1,1, 7.146, 10546.947, 264.403, 52671.431 21/11/02,07:36:29,04,07,1, 11.9,1,1, 7.146, 10546.942, 264.434, 52671.470 21/11/02,07:36:29,05,07,1, 11.9,1,1, 7.146, 10546.911, 264.426, 52671.420 21/11/02,07:36:29,06,07,1, 11.9,1,1, 7.146, 10546.859, 264.431, 52671.454 21/11/02,07:36:29,07,07,1, 11.9,1,1, 7.146, 10546.850, 264.408, 52671.467 21/11/02,07:36:29,08,07,1, 11.9,1,1, 7.146, 10546.805, 264.446, 52671.475 21/11/02,07:36:29,09,07,1, 11.9,1,1, 7.146, 10546.774, 264.461, 52671.444 21/11/02,07:36:29,10,07,1, 11.9,1,1, 7.146, 10546.752, 264.496, 52671.451 21/11/02,07:36:29,11,07,1, 11.9,1,1, 7.146, 10546.699, 264.461, 52671.452 21/11/02,07:36:29,12,07,1, 11.9,1,1, 7.146, 10546.685, 264.470, 52671.431 21/11/02,07:36:29,13,07,1, 11.9,1,1, 7.146, 10546.652, 264.495, 52671.471 21/11/02,07:36:29,14,07,1, 11.9,1,1, 7.146, 10546.627, 264.484, 52671.437 21/11/02,07:36:29,15,07,1, 11.9,1,1, 7.146, 10546.587, 264.520, 52671.467 21/11/02,07:36:29,16,07,1, 11.9,1,1, 7.146, 10546.537, 264.522, 52671.449 21/11/02,07:36:29,17,07,1, 11.9,1,1, 7.146, 10546.538, 264.531, 52671.464 21/11/02,07:36:29,18,07,1, 11.9,1,1, 7.146, 10546.485, 264.541, 52671.453 21/11/02,07:36:29,19,07,1, 11.9,1,1, 7.146, 10546.445, 264.561, 52671.477 21/11/02,07:36:30,00,07,1, 11.9,1,1, 7.141, 10546.445, 264.561, 52671.477 21/11/02,07:36:30,01,07,1, 11.9,1,1, 7.141, 10546.391, 264.574, 52671.432 21/11/02,07:36:30,02,07,1, 11.9,1,1, 7.141, 10546.389, 264.578, 52671.581 21/11/02,07:36:30,03,07,1, 11.9,1,1, 7.141, 10546.285, 264.570, 52671.364 21/11/02,07:36:30,04,07,1, 11.9,1,1, 7.141, 10546.254, 264.606, 52671.465 21/11/02,07:36:30,05,07,1, 11.9,1,1, 7.141, 10546.255, 264.611, 52671.446 21/11/02,07:36:30,06,07,1, 11.9,1,1, 7.141, 10546.204, 264.607, 52671.467 21/11/02,07:36:30,07,07,1, 11.9,1,1, 7.141, 10546.191, 264.594, 52671.425 21/11/02,07:36:30,08,07,1, 11.9,1,1, 7.141, 10546.170, 264.641, 52671.508 21/11/02,07:36:30,09,07,1, 11.9,1,1, 7.141, 10546.092, 264.627, 52671.433 21/11/02,07:36:30,10,07,1, 11.9,1,1, 7.141, 10546.077, 264.649, 52671.408 21/11/02,07:36:30,11,07,1, 11.9,1,1, 7.141, 10546.054, 264.651, 52671.407 21/11/02,07:36:30,12,07,1, 11.9,1,1, 7.141, 10546.015, 264.654, 52671.442 21/11/02,07:36:30,13,07,1, 11.9,1,1, 7.141, 10545.993, 264.659, 52671.425 21/11/02,07:36:30,14,07,1, 11.9,1,1, 7.141, 10545.961, 264.667, 52671.440 21/11/02,07:36:30,15,07,1, 11.9,1,1, 7.141, 10545.908, 264.672, 52671.450 21/11/02,07:36:30,16,07,1, 11.9,1,1, 7.141, 10545.885, 264.686, 52671.436 21/11/02,07:36:30,17,07,1, 11.9,1,1, 7.141, 10545.859, 264.716, 52671.407 21/11/02,07:36:30,18,07,1, 11.9,1,1, 7.141, 10545.812, 264.670, 52671.371 21/11/02,07:36:30,19,07,1, 11.9,1,1, 7.141, 10545.758, 264.703, 52671.371 21/11/02,07:36:31,00,07,1, 11.9,1,1, 7.143, 10545.752, 264.703, 52671.371 21/11/02,07:36:31,01,07,1, 11.9,1,1, 7.143, 10545.682, 264.756, 52671.407 21/11/02,07:36:31,02,07,1, 11.9,1,1, 7.143, 10545.660, 264.756, 52671.410 21/11/02,07:36:31,03,07,1, 11.9,1,1, 7.143, 10545.673, 264.757, 52671.423 21/11/02,07:36:31,04,07,1, 11.9,1,1, 7.143, 10545.627, 264.769, 52671.397 21/11/02,07:36:31,05,07,1, 11.9,1,1, 7.143, 10545.602, 264.754, 52671.420 21/11/02,07:36:31,06,07,1, 11.9,1,1, 7.143, 10545.554, 264.764, 52671.416 21/11/02,07:36:31,07,07,1, 11.9,1,1, 7.143, 10545.534, 264.790, 52671.391 21/11/02,07:36:31,08,07,1, 11.9,1,1, 7.143, 10545.499, 264.797, 52671.418 21/11/02,07:36:31,09,07,1, 11.9,1,1, 7.143, 10545.453, 264.794, 52671.407 21/11/02,07:36:31,10,07,1, 11.9,1,1, 7.143, 10545.434, 264.799, 52671.401 21/11/02,07:36:31,11,07,1, 11.9,1,1, 7.143, 10545.397, 264.791, 52671.407 21/11/02,07:36:31,12,07,1, 11.9,1,1, 7.143, 10545.356, 264.828, 52671.418 21/11/02,07:36:31,13,07,1, 11.9,1,1, 7.143, 10545.319, 264.809, 52671.516 21/11/02,07:36:31,14,07,1, 11.9,1,1, 7.143, 10545.311, 264.839, 52671.371 21/11/02,07:36:31,15,07,1, 11.9,1,1, 7.143, 10545.260, 264.827, 52671.414 21/11/02,07:36:31,16,07,1, 11.9,1,1, 7.143, 10545.239, 264.869, 52671.350 21/11/02,07:36:31,17,07,1, 11.9,1,1, 7.143, 10545.207, 264.844, 52671.364 21/11/02,07:36:31,18,07,1, 11.9,1,1, 7.143, 10545.158, 264.875, 52671.358 21/11/02,07:36:31,19,07,1, 11.9,1,1, 7.143, 10545.148, 264.884, 52671.382 21/11/02,07:36:32,00,07,1, 11.8,1,1, 7.146, 10545.143, 264.884, 52671.382 21/11/02,07:36:32,01,07,1, 11.8,1,1, 7.146, 10545.055, 264.889, 52671.350 21/11/02,07:36:32,02,07,1, 11.8,1,1, 7.146, 10545.031, 264.907, 52671.327 21/11/02,07:36:32,03,07,1, 11.8,1,1, 7.146, 10544.984, 264.916, 52671.377 21/11/02,07:36:32,04,07,1, 11.8,1,1, 7.146, 10544.959, 264.917, 52671.348 21/11/02,07:36:32,05,07,1, 11.8,1,1, 7.146, 10544.939, 264.945, 52671.359 21/11/02,07:36:32,06,07,1, 11.8,1,1, 7.146, 10544.902, 264.950, 52671.356 21/11/02,07:36:32,07,07,1, 11.8,1,1, 7.146, 10544.853, 264.941, 52671.347 21/11/02,07:36:32,08,07,1, 11.8,1,1, 7.146, 10544.807, 264.957, 52671.359 21/11/02,07:36:32,09,07,1, 11.8,1,1, 7.146, 10544.761, 264.959, 52671.341 21/11/02,07:36:32,10,07,1, 11.8,1,1, 7.146, 10544.753, 264.955, 52671.353 21/11/02,07:36:32,11,07,1, 11.8,1,1, 7.146, 10544.719, 264.993, 52671.363 21/11/02,07:36:32,12,07,1, 11.8,1,1, 7.146, 10544.680, 265.007, 52671.346 21/11/02,07:36:32,13,07,1, 11.8,1,1, 7.146, 10544.654, 265.012, 52671.342 21/11/02,07:36:32,14,07,1, 11.8,1,1, 7.146, 10544.611, 265.030, 52671.343 21/11/02,07:36:32,15,07,1, 11.8,1,1, 7.146, 10544.560, 265.016, 52671.356 21/11/02,07:36:32,16,07,1, 11.8,1,1, 7.146, 10544.569, 265.047, 52671.354 21/11/02,07:36:32,17,07,1, 11.8,1,1, 7.146, 10544.516, 265.043, 52671.337 21/11/02,07:36:32,18,07,1, 11.8,1,1, 7.146, 10544.475, 265.076, 52671.371 21/11/02,07:36:32,19,07,1, 11.8,1,1, 7.146, 10544.472, 265.060, 52671.344 21/11/02,07:36:33,00,07,1, 11.9,1,1, 7.144, 10544.467, 265.060, 52671.344 21/11/02,07:36:33,01,07,1, 11.9,1,1, 7.144, 10544.380, 265.103, 52671.328 21/11/02,07:36:33,02,07,1, 11.9,1,1, 7.144, 10544.361, 265.054, 52671.309 21/11/02,07:36:33,03,07,1, 11.9,1,1, 7.144, 10544.321, 265.088, 52671.326 21/11/02,07:36:33,04,07,1, 11.9,1,1, 7.144, 10544.276, 265.114, 52671.337 21/11/02,07:36:33,05,07,1, 11.9,1,1, 7.144, 10544.248, 265.097, 52671.330 21/11/02,07:36:33,06,07,1, 11.9,1,1, 7.144, 10544.206, 265.105, 52671.330 21/11/02,07:36:33,07,07,1, 11.9,1,1, 7.144, 10544.173, 265.159, 52671.336 21/11/02,07:36:33,08,07,1, 11.9,1,1, 7.144, 10544.129, 265.127, 52671.328 21/11/02,07:36:33,09,07,1, 11.9,1,1, 7.144, 10544.115, 265.154, 52671.326 21/11/02,07:36:33,10,07,1, 11.9,1,1, 7.144, 10544.085, 265.143, 52671.293 21/11/02,07:36:33,11,07,1, 11.9,1,1, 7.144, 10544.057, 265.160, 52671.303 21/11/02,07:36:33,12,07,1, 11.9,1,1, 7.144, 10544.021, 265.185, 52671.319 21/11/02,07:36:33,13,07,1, 11.9,1,1, 7.144, 10543.967, 265.172, 52671.306 21/11/02,07:36:33,14,07,1, 11.9,1,1, 7.144, 10543.931, 265.194, 52671.303 21/11/02,07:36:33,15,07,1, 11.9,1,1, 7.144, 10543.899, 265.191, 52671.298 21/11/02,07:36:33,16,07,1, 11.9,1,1, 7.144, 10543.875, 265.214, 52671.301 21/11/02,07:36:33,17,07,1, 11.9,1,1, 7.144, 10543.819, 265.188, 52671.273 21/11/02,07:36:33,18,07,1, 11.9,1,1, 7.144, 10543.803, 265.212, 52671.284 21/11/02,07:36:33,19,07,1, 11.9,1,1, 7.144, 10543.781, 265.217, 52671.272 21/11/02,07:36:34,00,08,1, 11.9,1,1, 7.144, 10543.774, 265.217, 52671.272 21/11/02,07:36:34,01,08,1, 11.9,1,1, 7.144, 10543.666, 265.283, 52671.466 21/11/02,07:36:34,02,08,1, 11.9,1,1, 7.144, 10543.643, 265.278, 52671.302 21/11/02,07:36:34,03,08,1, 11.9,1,1, 7.144, 10543.615, 265.256, 52671.294 21/11/02,07:36:34,04,08,1, 11.9,1,1, 7.144, 10543.607, 265.285, 52671.264 21/11/02,07:36:34,05,08,1, 11.9,1,1, 7.144, 10543.577, 265.308, 52671.282 21/11/02,07:36:34,06,08,1, 11.9,1,1, 7.144, 10543.538, 265.305, 52671.295 21/11/02,07:36:34,07,08,1, 11.9,1,1, 7.144, 10543.522, 265.312, 52671.217 21/11/02,07:36:34,08,08,1, 11.9,1,1, 7.144, 10543.484, 265.286, 52671.248 21/11/02,07:36:34,09,08,1, 11.9,1,1, 7.144, 10543.452, 265.307, 52671.263 21/11/02,07:36:34,10,08,1, 11.9,1,1, 7.144, 10543.413, 265.330, 52671.235 21/11/02,07:36:34,11,08,1, 11.9,1,1, 7.144, 10543.368, 265.326, 52671.237 21/11/02,07:36:34,12,08,1, 11.9,1,1, 7.144, 10543.314, 265.344, 52671.224 21/11/02,07:36:34,13,08,1, 11.9,1,1, 7.144, 10543.301, 265.337, 52671.209 21/11/02,07:36:34,14,08,1, 11.9,1,1, 7.144, 10543.279, 265.356, 52671.173 21/11/02,07:36:34,15,08,1, 11.9,1,1, 7.144, 10543.248, 265.359, 52671.195 21/11/02,07:36:34,16,08,1, 11.9,1,1, 7.144, 10543.211, 265.384, 52671.189 21/11/02,07:36:34,17,08,1, 11.9,1,1, 7.144, 10543.160, 265.376, 52671.197 21/11/02,07:36:34,18,08,1, 11.9,1,1, 7.144, 10543.140, 265.378, 52671.212 21/11/02,07:36:34,19,08,1, 11.9,1,1, 7.144, 10543.091, 265.386, 52671.174 21/11/02,07:36:35,00,07,1, 11.9,1,1, 7.148, 10543.090, 265.386, 52671.174 21/11/02,07:36:35,01,07,1, 11.9,1,1, 7.148, 10543.003, 265.388, 52671.159 21/11/02,07:36:35,02,07,1, 11.9,1,1, 7.148, 10543.010, 265.419, 52671.182 21/11/02,07:36:35,03,07,1, 11.9,1,1, 7.148, 10542.968, 265.390, 52671.150 21/11/02,07:36:35,04,07,1, 11.9,1,1, 7.148, 10542.930, 265.441, 52671.211 21/11/02,07:36:35,05,07,1, 11.9,1,1, 7.148, 10542.930, 265.429, 52671.119 21/11/02,07:36:35,06,07,1, 11.9,1,1, 7.148, 10542.900, 265.447, 52671.182 21/11/02,07:36:35,07,07,1, 11.9,1,1, 7.148, 10542.837, 265.450, 52671.158 21/11/02,07:36:35,08,07,1, 11.9,1,1, 7.148, 10542.838, 265.448, 52671.161 21/11/02,07:36:35,09,07,1, 11.9,1,1, 7.148, 10542.790, 265.469, 52671.142 21/11/02,07:36:35,10,07,1, 11.9,1,1, 7.148, 10542.764, 265.444, 52671.112 21/11/02,07:36:35,11,07,1, 11.9,1,1, 7.148, 10542.739, 265.458, 52671.127 21/11/02,07:36:35,12,07,1, 11.9,1,1, 7.148, 10542.708, 265.486, 52671.111 21/11/02,07:36:35,13,07,1, 11.9,1,1, 7.148, 10542.657, 265.489, 52671.085 21/11/02,07:36:35,14,07,1, 11.9,1,1, 7.148, 10542.641, 265.500, 52671.089 21/11/02,07:36:35,15,07,1, 11.9,1,1, 7.148, 10542.597, 265.508, 52671.074 21/11/02,07:36:35,16,07,1, 11.9,1,1, 7.148, 10542.567, 265.493, 52670.815 21/11/02,07:36:35,17,07,1, 11.9,1,1, 7.148, 10542.509, 265.557, 52671.141 21/11/02,07:36:35,18,07,1, 11.9,1,1, 7.148, 10542.505, 265.551, 52671.149 21/11/02,07:36:35,19,07,1, 11.9,1,1, 7.148, 10542.475, 265.529, 52670.928 21/11/02,07:36:36,00,07,1, 11.9,1,1, 7.144, 10542.473, 265.529, 52670.928 21/11/02,07:36:36,01,07,1, 11.9,1,1, 7.144, 10542.422, 265.543, 52671.014 21/11/02,07:36:36,02,07,1, 11.9,1,1, 7.144, 10542.403, 265.566, 52671.007 21/11/02,07:36:36,03,07,1, 11.9,1,1, 7.144, 10542.380, 265.533, 52671.060 21/11/02,07:36:36,04,07,1, 11.9,1,1, 7.144, 10542.348, 265.558, 52671.071 21/11/02,07:36:36,05,07,1, 11.9,1,1, 7.144, 10542.324, 265.568, 52671.024 21/11/02,07:36:36,06,07,1, 11.9,1,1, 7.144, 10542.309, 265.588, 52671.034 21/11/02,07:36:36,07,07,1, 11.9,1,1, 7.144, 10542.264, 265.600, 52671.024 21/11/02,07:36:36,08,07,1, 11.9,1,1, 7.144, 10542.230, 265.593, 52671.025 21/11/02,07:36:36,09,07,1, 11.9,1,1, 7.144, 10542.228, 265.587, 52671.003 21/11/02,07:36:36,10,07,1, 11.9,1,1, 7.144, 10542.199, 265.584, 52671.000 21/11/02,07:36:36,11,07,1, 11.9,1,1, 7.144, 10542.167, 265.609, 52671.005 21/11/02,07:36:36,12,07,1, 11.9,1,1, 7.144, 10542.149, 265.596, 52670.973 21/11/02,07:36:36,13,07,1, 11.9,1,1, 7.144, 10542.103, 265.610, 52670.935 21/11/02,07:36:36,14,07,1, 11.9,1,1, 7.144, 10542.106, 265.588, 52670.982 21/11/02,07:36:36,15,07,1, 11.9,1,1, 7.144, 10542.060, 265.626, 52670.975 21/11/02,07:36:36,16,07,1, 11.9,1,1, 7.144, 10542.058, 265.611, 52670.966 21/11/02,07:36:36,17,07,1, 11.9,1,1, 7.144, 10542.044, 265.644, 52670.930 21/11/02,07:36:36,18,07,1, 11.9,1,1, 7.144, 10542.007, 265.616, 52670.949 21/11/02,07:36:36,19,07,1, 11.9,1,1, 7.144, 10541.986, 265.633, 52670.928 21/11/02,07:36:37,00,08,1, 11.9,1,1, 7.145, 10541.980, 265.633, 52670.928 21/11/02,07:36:37,01,08,1, 11.9,1,1, 7.145, 10541.924, 265.624, 52670.910 21/11/02,07:36:37,02,08,1, 11.9,1,1, 7.145, 10541.935, 265.639, 52670.917 21/11/02,07:36:37,03,08,1, 11.9,1,1, 7.145, 10541.908, 265.647, 52670.939 21/11/02,07:36:37,04,08,1, 11.9,1,1, 7.145, 10541.864, 265.651, 52670.930 21/11/02,07:36:37,05,08,1, 11.9,1,1, 7.145, 10541.841, 265.639, 52670.851 21/11/02,07:36:37,06,08,1, 11.9,1,1, 7.145, 10541.856, 265.666, 52670.905 21/11/02,07:36:37,07,08,1, 11.9,1,1, 7.145, 10541.822, 265.671, 52670.866 21/11/02,07:36:37,08,08,1, 11.9,1,1, 7.145, 10541.788, 265.688, 52670.862 21/11/02,07:36:37,09,08,1, 11.9,1,1, 7.145, 10541.760, 265.681, 52670.817 21/11/02,07:36:37,10,08,1, 11.9,1,1, 7.145, 10541.738, 265.698, 52670.868 21/11/02,07:36:37,11,08,1, 11.9,1,1, 7.145, 10541.743, 265.692, 52670.843 21/11/02,07:36:37,12,08,1, 11.9,1,1, 7.145, 10541.704, 265.705, 52670.806 21/11/02,07:36:37,13,08,1, 11.9,1,1, 7.145, 10541.714, 265.716, 52670.821 21/11/02,07:36:37,14,08,1, 11.9,1,1, 7.145, 10541.686, 265.703, 52670.795 21/11/02,07:36:37,15,08,1, 11.9,1,1, 7.145, 10541.656, 265.731, 52670.790 21/11/02,07:36:37,16,08,1, 11.9,1,1, 7.145, 10541.625, 265.707, 52670.789 21/11/02,07:36:37,17,08,1, 11.9,1,1, 7.145, 10541.606, 265.739, 52670.779 21/11/02,07:36:37,18,08,1, 11.9,1,1, 7.145, 10541.599, 265.701, 52670.758 21/11/02,07:36:37,19,08,1, 11.9,1,1, 7.145, 10541.590, 265.739, 52670.764 21/11/02,07:36:38,00,07,1, 11.9,1,1, 7.147, 10541.588, 265.739, 52670.764 21/11/02,07:36:38,01,07,1, 11.9,1,1, 7.147, 10541.537, 265.736, 52670.748 21/11/02,07:36:38,02,07,1, 11.9,1,1, 7.147, 10541.527, 265.734, 52670.744 21/11/02,07:36:38,03,07,1, 11.9,1,1, 7.147, 10541.508, 265.767, 52670.720 21/11/02,07:36:38,04,07,1, 11.9,1,1, 7.147, 10541.508, 265.729, 52670.726 21/11/02,07:36:38,05,07,1, 11.9,1,1, 7.147, 10541.469, 265.751, 52670.681 21/11/02,07:36:38,06,07,1, 11.9,1,1, 7.147, 10541.453, 265.756, 52670.704 21/11/02,07:36:38,07,07,1, 11.9,1,1, 7.147, 10541.446, 265.759, 52670.695 21/11/02,07:36:38,08,07,1, 11.9,1,1, 7.147, 10541.434, 265.764, 52670.676 21/11/02,07:36:38,09,07,1, 11.9,1,1, 7.147, 10541.428, 265.766, 52670.685 21/11/02,07:36:38,10,07,1, 11.9,1,1, 7.147, 10541.422, 265.762, 52670.669 21/11/02,07:36:38,11,07,1, 11.9,1,1, 7.147, 10541.384, 265.749, 52670.653 21/11/02,07:36:38,12,07,1, 11.9,1,1, 7.147, 10541.355, 265.770, 52670.665 21/11/02,07:36:38,13,07,1, 11.9,1,1, 7.147, 10541.368, 265.746, 52670.629 21/11/02,07:36:38,14,07,1, 11.9,1,1, 7.147, 10541.342, 265.737, 52670.620 21/11/02,07:36:38,15,07,1, 11.9,1,1, 7.147, 10541.354, 265.741, 52670.620 21/11/02,07:36:38,16,07,1, 11.9,1,1, 7.147, 10541.327, 265.754, 52670.615 21/11/02,07:36:38,17,07,1, 11.9,1,1, 7.147, 10541.292, 265.761, 52670.605 21/11/02,07:36:38,18,07,1, 11.9,1,1, 7.147, 10541.287, 265.751, 52670.564 21/11/02,07:36:38,19,07,1, 11.9,1,1, 7.147, 10541.270, 265.759, 52670.561 21/11/02,07:36:39,00,08,1, 11.9,1,1, 7.143, 10541.263, 265.759, 52670.561 21/11/02,07:36:39,01,08,1, 11.9,1,1, 7.143, 10541.249, 265.760, 52670.532 21/11/02,07:36:39,02,08,1, 11.9,1,1, 7.143, 10541.218, 265.744, 52670.507 21/11/02,07:36:39,03,08,1, 11.9,1,1, 7.143, 10541.235, 265.782, 52670.504 21/11/02,07:36:39,04,08,1, 11.9,1,1, 7.143, 10541.216, 265.747, 52670.498 21/11/02,07:36:39,05,08,1, 11.9,1,1, 7.143, 10541.207, 265.766, 52670.506 21/11/02,07:36:39,06,08,1, 11.9,1,1, 7.143, 10541.198, 265.749, 52670.475 21/11/02,07:36:39,07,08,1, 11.9,1,1, 7.143, 10541.166, 265.756, 52670.458 21/11/02,07:36:39,08,08,1, 11.9,1,1, 7.143, 10541.167, 265.772, 52670.452 21/11/02,07:36:39,09,08,1, 11.9,1,1, 7.143, 10541.161, 265.773, 52670.463 21/11/02,07:36:39,10,08,1, 11.9,1,1, 7.143, 10541.138, 265.765, 52670.452 21/11/02,07:36:39,11,08,1, 11.9,1,1, 7.143, 10541.135, 265.728, 52670.415 21/11/02,07:36:39,12,08,1, 11.9,1,1, 7.143, 10541.115, 265.778, 52670.424 21/11/02,07:36:39,13,08,1, 11.9,1,1, 7.143, 10541.118, 265.762, 52670.450 21/11/02,07:36:39,14,08,1, 11.9,1,1, 7.143, 10541.105, 265.771, 52670.426 21/11/02,07:36:39,15,08,1, 11.9,1,1, 7.143, 10541.097, 265.757, 52670.379 21/11/02,07:36:39,16,08,1, 11.9,1,1, 7.143, 10541.090, 265.788, 52670.401 21/11/02,07:36:39,17,08,1, 11.9,1,1, 7.143, 10541.081, 265.759, 52670.327 21/11/02,07:36:39,18,08,1, 11.9,1,1, 7.143, 10541.097, 265.780, 52670.345 21/11/02,07:36:39,19,08,1, 11.9,1,1, 7.143, 10541.069, 265.767, 52670.347 21/11/02,07:36:40,00,08,1, 11.9,1,1, 7.145, 10541.062, 265.767, 52670.347 21/11/02,07:36:40,01,08,1, 11.9,1,1, 7.145, 10541.037, 265.768, 52670.277 21/11/02,07:36:40,02,08,1, 11.9,1,1, 7.145, 10541.022, 265.780, 52670.304 21/11/02,07:36:40,03,08,1, 11.9,1,1, 7.145, 10541.005, 265.765, 52670.267 21/11/02,07:36:40,04,08,1, 11.9,1,1, 7.145, 10541.010, 265.770, 52670.259 21/11/02,07:36:40,05,08,1, 11.9,1,1, 7.145, 10540.990, 265.800, 52670.289 21/11/02,07:36:40,06,08,1, 11.9,1,1, 7.145, 10540.983, 265.766, 52670.348 21/11/02,07:36:40,07,08,1, 11.9,1,1, 7.145, 10541.010, 265.766, 52670.228 21/11/02,07:36:40,08,08,1, 11.9,1,1, 7.145, 10541.000, 265.772, 52670.241 21/11/02,07:36:40,09,08,1, 11.9,1,1, 7.145, 10540.959, 265.790, 52670.215 21/11/02,07:36:40,10,08,1, 11.9,1,1, 7.145, 10540.960, 265.800, 52670.225 21/11/02,07:36:40,11,08,1, 11.9,1,1, 7.145, 10540.985, 265.805, 52670.217 21/11/02,07:36:40,12,08,1, 11.9,1,1, 7.145, 10540.964, 265.776, 52670.218 21/11/02,07:36:40,13,08,1, 11.9,1,1, 7.145, 10540.976, 265.802, 52670.225 21/11/02,07:36:40,14,08,1, 11.9,1,1, 7.145, 10540.961, 265.790, 52670.177 21/11/02,07:36:40,15,08,1, 11.9,1,1, 7.145, 10540.928, 265.799, 52670.207 21/11/02,07:36:40,16,08,1, 11.9,1,1, 7.145, 10540.959, 265.795, 52670.189 21/11/02,07:36:40,17,08,1, 11.9,1,1, 7.145, 10540.959, 265.801, 52670.165 21/11/02,07:36:40,18,08,1, 11.9,1,1, 7.145, 10540.930, 265.826, 52670.175 21/11/02,07:36:40,19,08,1, 11.9,1,1, 7.145, 10540.935, 265.794, 52670.104 21/11/02,07:36:41,00,08,1, 11.9,1,1, 7.144, 10540.929, 265.794, 52670.104 21/11/02,07:36:41,01,08,1, 11.9,1,1, 7.144, 10540.919, 265.791, 52670.090 21/11/02,07:36:41,02,08,1, 11.9,1,1, 7.144, 10540.916, 265.802, 52670.053 21/11/02,07:36:41,03,08,1, 11.9,1,1, 7.144, 10540.925, 265.801, 52670.082 21/11/02,07:36:41,04,08,1, 11.9,1,1, 7.144, 10540.930, 265.819, 52670.077 21/11/02,07:36:41,05,08,1, 11.9,1,1, 7.144, 10540.917, 265.797, 52670.047 21/11/02,07:36:41,06,08,1, 11.9,1,1, 7.144, 10540.931, 265.796, 52670.060 21/11/02,07:36:41,07,08,1, 11.9,1,1, 7.144, 10540.899, 265.798, 52670.034 21/11/02,07:36:41,08,08,1, 11.9,1,1, 7.144, 10540.892, 265.798, 52670.011 21/11/02,07:36:41,09,08,1, 11.9,1,1, 7.144, 10540.911, 265.797, 52670.017 21/11/02,07:36:41,10,08,1, 11.9,1,1, 7.144, 10540.895, 265.796, 52669.988 21/11/02,07:36:41,11,08,1, 11.9,1,1, 7.144, 10540.889, 265.805, 52669.976 21/11/02,07:36:41,12,08,1, 11.9,1,1, 7.144, 10540.904, 265.758, 52669.973 21/11/02,07:36:41,13,08,1, 11.9,1,1, 7.144, 10540.904, 265.800, 52669.987 21/11/02,07:36:41,14,08,1, 11.9,1,1, 7.144, 10540.903, 265.778, 52669.972 21/11/02,07:36:41,15,08,1, 11.9,1,1, 7.144, 10540.902, 265.800, 52669.967 21/11/02,07:36:41,16,08,1, 11.9,1,1, 7.144, 10540.903, 265.796, 52669.950 21/11/02,07:36:41,17,08,1, 11.9,1,1, 7.144, 10540.889, 265.797, 52669.934 21/11/02,07:36:41,18,08,1, 11.9,1,1, 7.144, 10540.861, 265.785, 52669.919 21/11/02,07:36:41,19,08,1, 11.9,1,1, 7.144, 10540.865, 265.778, 52669.893 21/11/02,07:36:42,00,08,1, 11.9,1,1, 7.143, 10540.862, 265.778, 52669.893 21/11/02,07:36:42,01,08,1, 11.9,1,1, 7.143, 10540.870, 265.778, 52669.895 21/11/02,07:36:42,02,08,1, 11.9,1,1, 7.143, 10540.880, 265.782, 52669.872 21/11/02,07:36:42,03,08,1, 11.9,1,1, 7.143, 10540.853, 265.768, 52669.888 21/11/02,07:36:42,04,08,1, 11.9,1,1, 7.143, 10540.887, 265.779, 52669.881 21/11/02,07:36:42,05,08,1, 11.9,1,1, 7.143, 10540.860, 265.779, 52669.859 21/11/02,07:36:42,06,08,1, 11.9,1,1, 7.143, 10540.888, 265.794, 52669.871 21/11/02,07:36:42,07,08,1, 11.9,1,1, 7.143, 10540.868, 265.770, 52669.839 21/11/02,07:36:42,08,08,1, 11.9,1,1, 7.143, 10540.900, 265.781, 52669.838 21/11/02,07:36:42,09,08,1, 11.9,1,1, 7.143, 10540.870, 265.750, 52669.782 21/11/02,07:36:42,10,08,1, 11.9,1,1, 7.143, 10540.881, 265.786, 52669.778 21/11/02,07:36:42,11,08,1, 11.9,1,1, 7.143, 10540.889, 265.765, 52669.780 21/11/02,07:36:42,12,08,1, 11.9,1,1, 7.143, 10540.858, 265.768, 52669.760 21/11/02,07:36:42,13,08,1, 11.9,1,1, 7.143, 10540.869, 265.772, 52669.739 21/11/02,07:36:42,14,08,1, 11.9,1,1, 7.143, 10540.877, 265.759, 52669.704 21/11/02,07:36:42,15,08,1, 11.9,1,1, 7.143, 10540.889, 265.777, 52669.710 21/11/02,07:36:42,16,08,1, 11.9,1,1, 7.143, 10540.870, 265.746, 52669.690 21/11/02,07:36:42,17,08,1, 11.9,1,1, 7.143, 10540.884, 265.779, 52669.668 21/11/02,07:36:42,18,08,1, 11.9,1,1, 7.143, 10540.877, 265.776, 52669.667 21/11/02,07:36:42,19,08,1, 11.9,1,1, 7.143, 10540.877, 265.753, 52669.695 21/11/02,07:36:43,00,08,1, 12.0,1,1, 7.142, 10540.870, 265.753, 52669.695 21/11/02,07:36:43,01,08,1, 12.0,1,1, 7.142, 10540.859, 265.734, 52669.641 21/11/02,07:36:43,02,08,1, 12.0,1,1, 7.142, 10540.864, 265.728, 52669.605 21/11/02,07:36:43,03,08,1, 12.0,1,1, 7.142, 10540.881, 265.735, 52669.638 21/11/02,07:36:43,04,08,1, 12.0,1,1, 7.142, 10540.859, 265.723, 52669.611 21/11/02,07:36:43,05,08,1, 12.0,1,1, 7.142, 10540.894, 265.739, 52669.543 21/11/02,07:36:43,06,08,1, 12.0,1,1, 7.142, 10540.889, 265.709, 52669.544 21/11/02,07:36:43,07,08,1, 12.0,1,1, 7.142, 10540.873, 265.737, 52669.582 21/11/02,07:36:43,08,08,1, 12.0,1,1, 7.142, 10540.891, 265.738, 52669.560 21/11/02,07:36:43,09,08,1, 12.0,1,1, 7.142, 10540.887, 265.710, 52669.541 21/11/02,07:36:43,10,08,1, 12.0,1,1, 7.142, 10540.915, 265.747, 52669.578 21/11/02,07:36:43,11,08,1, 12.0,1,1, 7.142, 10540.882, 265.724, 52669.508 21/11/02,07:36:43,12,08,1, 12.0,1,1, 7.142, 10540.911, 265.777, 52669.566 21/11/02,07:36:43,13,08,1, 12.0,1,1, 7.142, 10540.888, 265.711, 52669.525 21/11/02,07:36:43,14,08,1, 12.0,1,1, 7.142, 10540.854, 265.744, 52669.552 21/11/02,07:36:43,15,08,1, 12.0,1,1, 7.142, 10540.928, 265.699, 52669.437 21/11/02,07:36:43,16,08,1, 12.0,1,1, 7.142, 10540.876, 265.762, 52669.559 21/11/02,07:36:43,17,08,1, 12.0,1,1, 7.142, 10540.943, 265.726, 52669.470 21/11/02,07:36:43,18,08,1, 12.0,1,1, 7.142, 10540.934, 265.751, 52669.457 21/11/02,07:36:43,19,08,1, 12.0,1,1, 7.142, 10540.932, 265.719, 52669.456 21/11/02,07:36:44,00,08,1, 11.9,1,1, 7.146, 10540.929, 265.719, 52669.456 21/11/02,07:36:44,01,08,1, 11.9,1,1, 7.146, 10540.924, 265.707, 52669.435 21/11/02,07:36:44,02,08,1, 11.9,1,1, 7.146, 10540.910, 265.691, 52669.390 21/11/02,07:36:44,03,08,1, 11.9,1,1, 7.146, 10540.950, 265.716, 52669.402 21/11/02,07:36:44,04,08,1, 11.9,1,1, 7.146, 10540.938, 265.699, 52669.360 21/11/02,07:36:44,05,08,1, 11.9,1,1, 7.146, 10540.942, 265.678, 52669.388 21/11/02,07:36:44,06,08,1, 11.9,1,1, 7.146, 10540.941, 265.663, 52669.336 21/11/02,07:36:44,07,08,1, 11.9,1,1, 7.146, 10540.929, 265.663, 52669.350 21/11/02,07:36:44,08,08,1, 11.9,1,1, 7.146, 10540.952, 265.669, 52669.306 21/11/02,07:36:44,09,08,1, 11.9,1,1, 7.146, 10540.947, 265.648, 52669.291 21/11/02,07:36:44,10,08,1, 11.9,1,1, 7.146, 10540.954, 265.665, 52669.267 21/11/02,07:36:44,11,08,1, 11.9,1,1, 7.146, 10540.968, 265.678, 52669.279 21/11/02,07:36:44,12,08,1, 11.9,1,1, 7.146, 10540.975, 265.652, 52669.270 21/11/02,07:36:44,13,08,1, 11.9,1,1, 7.146, 10540.959, 265.670, 52669.249 21/11/02,07:36:44,14,08,1, 11.9,1,1, 7.146, 10540.977, 265.679, 52669.230 21/11/02,07:36:44,15,08,1, 11.9,1,1, 7.146, 10540.944, 265.644, 52669.206 21/11/02,07:36:44,16,08,1, 11.9,1,1, 7.146, 10540.965, 265.653, 52669.251 21/11/02,07:36:44,17,08,1, 11.9,1,1, 7.146, 10540.974, 265.621, 52669.212 21/11/02,07:36:44,18,08,1, 11.9,1,1, 7.146, 10540.978, 265.644, 52669.230 21/11/02,07:36:44,19,08,1, 11.9,1,1, 7.146, 10540.971, 265.604, 52669.182 21/11/02,07:36:45,00,07,1, 11.9,1,1, 7.144, 10540.971, 265.604, 52669.182 21/11/02,07:36:45,01,07,1, 11.9,1,1, 7.144, 10540.973, 265.612, 52669.188 21/11/02,07:36:45,02,07,1, 11.9,1,1, 7.144, 10541.017, 265.608, 52669.193 21/11/02,07:36:45,03,07,1, 11.9,1,1, 7.144, 10541.000, 265.600, 52669.154 21/11/02,07:36:45,04,07,1, 11.9,1,1, 7.144, 10540.991, 265.588, 52669.136 21/11/02,07:36:45,05,07,1, 11.9,1,1, 7.144, 10540.998, 265.578, 52669.102 21/11/02,07:36:45,06,07,1, 11.9,1,1, 7.144, 10540.985, 265.592, 52669.086 21/11/02,07:36:45,07,07,1, 11.9,1,1, 7.144, 10540.988, 265.565, 52669.099 21/11/02,07:36:45,08,07,1, 11.9,1,1, 7.144, 10540.989, 265.590, 52669.055 21/11/02,07:36:45,09,07,1, 11.9,1,1, 7.144, 10541.029, 265.591, 52669.034 21/11/02,07:36:45,10,07,1, 11.9,1,1, 7.144, 10541.021, 265.572, 52669.065 21/11/02,07:36:45,11,07,1, 11.9,1,1, 7.144, 10541.012, 265.579, 52669.033 21/11/02,07:36:45,12,07,1, 11.9,1,1, 7.144, 10540.993, 265.559, 52669.037 21/11/02,07:36:45,13,07,1, 11.9,1,1, 7.144, 10541.002, 265.568, 52668.997 21/11/02,07:36:45,14,07,1, 11.9,1,1, 7.144, 10541.023, 265.573, 52668.976 21/11/02,07:36:45,15,07,1, 11.9,1,1, 7.144, 10541.038, 265.543, 52669.001 21/11/02,07:36:45,16,07,1, 11.9,1,1, 7.144, 10541.025, 265.529, 52668.982 21/11/02,07:36:45,17,07,1, 11.9,1,1, 7.144, 10541.048, 265.531, 52668.966 21/11/02,07:36:45,18,07,1, 11.9,1,1, 7.144, 10541.042, 265.512, 52668.946 21/11/02,07:36:45,19,07,1, 11.9,1,1, 7.144, 10541.032, 265.494, 52668.913 21/11/02,07:36:46,00,08,1, 11.9,1,1, 7.147, 10541.029, 265.494, 52668.913 21/11/02,07:36:46,01,08,1, 11.9,1,1, 7.147, 10541.052, 265.478, 52668.937 21/11/02,07:36:46,02,08,1, 11.9,1,1, 7.147, 10541.065, 265.462, 52668.899 21/11/02,07:36:46,03,08,1, 11.9,1,1, 7.147, 10541.083, 265.452, 52668.916 21/11/02,07:36:46,04,08,1, 11.9,1,1, 7.147, 10541.051, 265.475, 52668.927 21/11/02,07:36:46,05,08,1, 11.9,1,1, 7.147, 10541.075, 265.466, 52668.912 21/11/02,07:36:46,06,08,1, 11.9,1,1, 7.147, 10541.089, 265.446, 52668.892 21/11/02,07:36:46,07,08,1, 11.9,1,1, 7.147, 10541.080, 265.441, 52668.859 21/11/02,07:36:46,08,08,1, 11.9,1,1, 7.147, 10541.086, 265.452, 52668.860 21/11/02,07:36:46,09,08,1, 11.9,1,1, 7.147, 10541.093, 265.418, 52668.846 21/11/02,07:36:46,10,08,1, 11.9,1,1, 7.147, 10541.088, 265.441, 52668.798 21/11/02,07:36:46,11,08,1, 11.9,1,1, 7.147, 10541.097, 265.419, 52668.810 21/11/02,07:36:46,12,08,1, 11.9,1,1, 7.147, 10541.093, 265.422, 52668.806 21/11/02,07:36:46,13,08,1, 11.9,1,1, 7.147, 10541.115, 265.403, 52668.782 21/11/02,07:36:46,14,08,1, 11.9,1,1, 7.147, 10541.105, 265.394, 52668.749 21/11/02,07:36:46,15,08,1, 11.9,1,1, 7.147, 10541.125, 265.394, 52668.750 21/11/02,07:36:46,16,08,1, 11.9,1,1, 7.147, 10541.132, 265.348, 52668.720 21/11/02,07:36:46,17,08,1, 11.9,1,1, 7.147, 10541.117, 265.363, 52668.732 21/11/02,07:36:46,18,08,1, 11.9,1,1, 7.147, 10541.125, 265.324, 52668.703 21/11/02,07:36:46,19,08,1, 11.9,1,1, 7.147, 10541.152, 265.362, 52668.697 21/11/02,07:36:47,00,06,1, 11.9,1,1, 7.147, 10541.146, 265.362, 52668.697 21/11/02,07:36:47,01,06,1, 11.9,1,1, 7.147, 10541.172, 265.338, 52668.683 21/11/02,07:36:47,02,06,1, 11.9,1,1, 7.147, 10541.148, 265.318, 52668.682 21/11/02,07:36:47,03,06,1, 11.9,1,1, 7.147, 10541.161, 265.306, 52668.668 21/11/02,07:36:47,04,06,1, 11.9,1,1, 7.147, 10541.172, 265.296, 52668.675 21/11/02,07:36:47,05,06,1, 11.9,1,1, 7.147, 10541.189, 265.276, 52668.671 21/11/02,07:36:47,06,06,1, 11.9,1,1, 7.147, 10541.190, 265.282, 52668.645 21/11/02,07:36:47,07,06,1, 11.9,1,1, 7.147, 10541.195, 265.267, 52668.636 21/11/02,07:36:47,08,06,1, 11.9,1,1, 7.147, 10541.198, 265.256, 52668.623 21/11/02,07:36:47,09,06,1, 11.9,1,1, 7.147, 10541.235, 265.237, 52668.692 21/11/02,07:36:47,10,06,1, 11.9,1,1, 7.147, 10541.180, 265.225, 52668.574 21/11/02,07:36:47,11,06,1, 11.9,1,1, 7.147, 10541.196, 265.195, 52668.579 21/11/02,07:36:47,12,06,1, 11.9,1,1, 7.147, 10541.191, 265.233, 52668.883 21/11/02,07:36:47,13,06,1, 11.9,1,1, 7.147, 10541.238, 265.176, 52668.545 21/11/02,07:36:47,14,06,1, 11.9,1,1, 7.147, 10541.232, 265.199, 52668.490 21/11/02,07:36:47,15,06,1, 11.9,1,1, 7.147, 10541.227, 265.201, 52668.497 21/11/02,07:36:47,16,06,1, 11.9,1,1, 7.147, 10541.238, 265.177, 52668.510 21/11/02,07:36:47,17,06,1, 11.9,1,1, 7.147, 10541.219, 265.158, 52668.536 21/11/02,07:36:47,18,06,1, 11.9,1,1, 7.147, 10541.241, 265.134, 52668.475 21/11/02,07:36:47,19,06,1, 11.9,1,1, 7.147, 10541.231, 265.123, 52668.465 21/11/02,07:36:48,00,07,1, 11.9,1,1, 7.148, 10541.229, 265.123, 52668.465 21/11/02,07:36:48,01,07,1, 11.9,1,1, 7.148, 10541.239, 265.118, 52668.458 21/11/02,07:36:48,02,07,1, 11.9,1,1, 7.148, 10541.232, 265.110, 52668.410 21/11/02,07:36:48,03,07,1, 11.9,1,1, 7.148, 10541.263, 265.100, 52668.458 21/11/02,07:36:48,04,07,1, 11.9,1,1, 7.148, 10541.257, 265.086, 52668.408 21/11/02,07:36:48,05,07,1, 11.9,1,1, 7.148, 10541.293, 265.049, 52668.420 21/11/02,07:36:48,06,07,1, 11.9,1,1, 7.148, 10541.271, 265.072, 52668.366 21/11/02,07:36:48,07,07,1, 11.9,1,1, 7.148, 10541.282, 265.057, 52668.401 21/11/02,07:36:48,08,07,1, 11.9,1,1, 7.148, 10541.286, 265.048, 52668.377 21/11/02,07:36:48,09,07,1, 11.9,1,1, 7.148, 10541.296, 265.017, 52668.338 21/11/02,07:36:48,10,07,1, 11.9,1,1, 7.148, 10541.292, 264.998, 52668.465 21/11/02,07:36:48,11,07,1, 11.9,1,1, 7.148, 10541.287, 264.982, 52668.221 21/11/02,07:36:48,12,07,1, 11.9,1,1, 7.148, 10541.298, 264.983, 52668.294 21/11/02,07:36:48,13,07,1, 11.9,1,1, 7.148, 10541.309, 264.961, 52668.234 21/11/02,07:36:48,14,07,1, 11.9,1,1, 7.148, 10541.326, 264.927, 52668.296 21/11/02,07:36:48,15,07,1, 11.9,1,1, 7.148, 10541.311, 264.923, 52668.191 21/11/02,07:36:48,16,07,1, 11.9,1,1, 7.148, 10541.337, 264.918, 52668.281 21/11/02,07:36:48,17,07,1, 11.9,1,1, 7.148, 10541.360, 264.892, 52668.218 21/11/02,07:36:48,18,07,1, 11.9,1,1, 7.148, 10541.346, 264.877, 52668.235 21/11/02,07:36:48,19,07,1, 11.9,1,1, 7.148, 10541.379, 264.883, 52668.233 21/11/02,07:36:49,00,07,1, 11.8,1,1, 7.146, 10541.371, 264.883, 52668.233 21/11/02,07:36:49,01,07,1, 11.8,1,1, 7.146, 10541.353, 264.865, 52668.223 21/11/02,07:36:49,02,07,1, 11.8,1,1, 7.146, 10541.360, 264.833, 52668.196 21/11/02,07:36:49,03,07,1, 11.8,1,1, 7.146, 10541.364, 264.824, 52668.194 21/11/02,07:36:49,04,07,1, 11.8,1,1, 7.146, 10541.367, 264.808, 52668.193 21/11/02,07:36:49,05,07,1, 11.8,1,1, 7.146, 10541.375, 264.812, 52668.148 21/11/02,07:36:49,06,07,1, 11.8,1,1, 7.146, 10541.396, 264.805, 52668.170 21/11/02,07:36:49,07,07,1, 11.8,1,1, 7.146, 10541.391, 264.800, 52668.160 21/11/02,07:36:49,08,07,1, 11.8,1,1, 7.146, 10541.408, 264.746, 52668.153 21/11/02,07:36:49,09,07,1, 11.8,1,1, 7.146, 10541.422, 264.735, 52668.106 21/11/02,07:36:49,10,07,1, 11.8,1,1, 7.146, 10541.416, 264.722, 52668.101 21/11/02,07:36:49,11,07,1, 11.8,1,1, 7.146, 10541.421, 264.706, 52668.068 21/11/02,07:36:49,12,07,1, 11.8,1,1, 7.146, 10541.406, 264.692, 52668.079 21/11/02,07:36:49,13,07,1, 11.8,1,1, 7.146, 10541.421, 264.684, 52668.043 21/11/02,07:36:49,14,07,1, 11.8,1,1, 7.146, 10541.452, 264.665, 52668.011 21/11/02,07:36:49,15,07,1, 11.8,1,1, 7.146, 10541.436, 264.654, 52668.017 21/11/02,07:36:49,16,07,1, 11.8,1,1, 7.146, 10541.453, 264.621, 52667.999 21/11/02,07:36:49,17,07,1, 11.8,1,1, 7.146, 10541.455, 264.616, 52667.973 21/11/02,07:36:49,18,07,1, 11.8,1,1, 7.146, 10541.469, 264.597, 52667.952 21/11/02,07:36:49,19,07,1, 11.8,1,1, 7.146, 10541.463, 264.571, 52667.956 21/11/02,07:36:50,00,07,1, 11.9,1,1, 7.147, 10541.463, 264.571, 52667.956 21/11/02,07:36:50,01,07,1, 11.9,1,1, 7.147, 10541.485, 264.573, 52667.925 21/11/02,07:36:50,02,07,1, 11.9,1,1, 7.147, 10541.509, 264.558, 52667.774 21/11/02,07:36:50,03,07,1, 11.9,1,1, 7.147, 10541.463, 264.549, 52667.966 21/11/02,07:36:50,04,07,1, 11.9,1,1, 7.147, 10541.469, 264.544, 52667.964 21/11/02,07:36:50,05,07,1, 11.9,1,1, 7.147, 10541.504, 264.498, 52667.937 21/11/02,07:36:50,06,07,1, 11.9,1,1, 7.147, 10541.507, 264.503, 52667.903 21/11/02,07:36:50,07,07,1, 11.9,1,1, 7.147, 10541.529, 264.480, 52667.899 21/11/02,07:36:50,08,07,1, 11.9,1,1, 7.147, 10541.539, 264.470, 52667.895 21/11/02,07:36:50,09,07,1, 11.9,1,1, 7.147, 10541.523, 264.443, 52667.855 21/11/02,07:36:50,10,07,1, 11.9,1,1, 7.147, 10541.523, 264.452, 52667.848 21/11/02,07:36:50,11,07,1, 11.9,1,1, 7.147, 10541.532, 264.414, 52667.825 21/11/02,07:36:50,12,07,1, 11.9,1,1, 7.147, 10541.526, 264.414, 52667.816 21/11/02,07:36:50,13,07,1, 11.9,1,1, 7.147, 10541.547, 264.393, 52667.818 21/11/02,07:36:50,14,07,1, 11.9,1,1, 7.147, 10541.541, 264.390, 52667.794 21/11/02,07:36:50,15,07,1, 11.9,1,1, 7.147, 10541.554, 264.396, 52667.830 21/11/02,07:36:50,16,07,1, 11.9,1,1, 7.147, 10541.557, 264.329, 52667.776 21/11/02,07:36:50,17,07,1, 11.9,1,1, 7.147, 10541.546, 264.324, 52667.762 21/11/02,07:36:50,18,07,1, 11.9,1,1, 7.147, 10541.558, 264.315, 52667.746 21/11/02,07:36:50,19,07,1, 11.9,1,1, 7.147, 10541.588, 264.327, 52667.743 21/11/02,07:36:51,00,07,1, 11.8,1,1, 7.147, 10541.580, 264.327, 52667.743 21/11/02,07:36:51,01,07,1, 11.8,1,1, 7.147, 10541.623, 264.261, 52667.712 21/11/02,07:36:51,02,07,1, 11.8,1,1, 7.147, 10541.578, 264.242, 52667.503 21/11/02,07:36:51,03,07,1, 11.8,1,1, 7.147, 10541.639, 264.240, 52667.683 21/11/02,07:36:51,04,07,1, 11.8,1,1, 7.147, 10541.609, 264.202, 52667.619 21/11/02,07:36:51,05,07,1, 11.8,1,1, 7.147, 10541.654, 264.192, 52667.447 21/11/02,07:36:51,06,07,1, 11.8,1,1, 7.147, 10541.646, 264.187, 52667.588 21/11/02,07:36:51,07,07,1, 11.8,1,1, 7.147, 10541.648, 264.193, 52667.582 21/11/02,07:36:51,08,07,1, 11.8,1,1, 7.147, 10541.629, 264.177, 52667.594 21/11/02,07:36:51,09,07,1, 11.8,1,1, 7.147, 10541.672, 264.150, 52667.616 21/11/02,07:36:51,10,07,1, 11.8,1,1, 7.147, 10541.633, 264.132, 52667.644 21/11/02,07:36:51,11,07,1, 11.8,1,1, 7.147, 10541.658, 264.109, 52667.580 21/11/02,07:36:51,12,07,1, 11.8,1,1, 7.147, 10541.655, 264.107, 52667.613 21/11/02,07:36:51,13,07,1, 11.8,1,1, 7.147, 10541.658, 264.065, 52667.587 21/11/02,07:36:51,14,07,1, 11.8,1,1, 7.147, 10541.657, 264.060, 52667.574 21/11/02,07:36:51,15,07,1, 11.8,1,1, 7.147, 10541.663, 264.036, 52667.515 21/11/02,07:36:51,16,07,1, 11.8,1,1, 7.147, 10541.660, 263.989, 52667.533 21/11/02,07:36:51,17,07,1, 11.8,1,1, 7.147, 10541.678, 263.973, 52667.497 21/11/02,07:36:51,18,07,1, 11.8,1,1, 7.147, 10541.654, 263.976, 52667.499 21/11/02,07:36:51,19,07,1, 11.8,1,1, 7.147, 10541.669, 263.936, 52667.484 21/11/02,07:36:52,00,07,1, 11.8,1,1, 7.146, 10541.663, 263.936, 52667.484 21/11/02,07:36:52,01,07,1, 11.8,1,1, 7.146, 10541.663, 263.910, 52667.439 21/11/02,07:36:52,02,07,1, 11.8,1,1, 7.146, 10541.691, 263.929, 52667.430 21/11/02,07:36:52,03,07,1, 11.8,1,1, 7.146, 10541.686, 263.909, 52667.421 21/11/02,07:36:52,04,07,1, 11.8,1,1, 7.146, 10541.707, 263.839, 52667.408 21/11/02,07:36:52,05,07,1, 11.8,1,1, 7.146, 10541.712, 263.848, 52667.418 21/11/02,07:36:52,06,07,1, 11.8,1,1, 7.146, 10541.710, 263.856, 52667.372 21/11/02,07:36:52,07,07,1, 11.8,1,1, 7.146, 10541.696, 263.835, 52667.403 21/11/02,07:36:52,08,07,1, 11.8,1,1, 7.146, 10541.695, 263.784, 52667.389 21/11/02,07:36:52,09,07,1, 11.8,1,1, 7.146, 10541.734, 263.791, 52667.349 21/11/02,07:36:52,10,07,1, 11.8,1,1, 7.146, 10541.717, 263.780, 52667.351 21/11/02,07:36:52,11,07,1, 11.8,1,1, 7.146, 10541.708, 263.760, 52667.334 21/11/02,07:36:52,12,07,1, 11.8,1,1, 7.146, 10541.721, 263.708, 52667.328 21/11/02,07:36:52,13,07,1, 11.8,1,1, 7.146, 10541.714, 263.717, 52667.337 21/11/02,07:36:52,14,07,1, 11.8,1,1, 7.146, 10541.733, 263.679, 52667.312 21/11/02,07:36:52,15,07,1, 11.8,1,1, 7.146, 10541.732, 263.693, 52667.287 21/11/02,07:36:52,16,07,1, 11.8,1,1, 7.146, 10541.754, 263.672, 52667.297 21/11/02,07:36:52,17,07,1, 11.8,1,1, 7.146, 10541.739, 263.639, 52667.275 21/11/02,07:36:52,18,07,1, 11.8,1,1, 7.146, 10541.760, 263.637, 52667.307 21/11/02,07:36:52,19,07,1, 11.8,1,1, 7.146, 10541.758, 263.618, 52667.233 21/11/02,07:36:53,00,07,1, 11.8,1,1, 7.146, 10541.755, 263.618, 52667.233 21/11/02,07:36:53,01,07,1, 11.8,1,1, 7.146, 10541.775, 263.558, 52667.242 21/11/02,07:36:53,02,07,1, 11.8,1,1, 7.146, 10541.756, 263.574, 52667.241 21/11/02,07:36:53,03,07,1, 11.8,1,1, 7.146, 10541.752, 263.546, 52667.182 21/11/02,07:36:53,04,07,1, 11.8,1,1, 7.146, 10541.763, 263.537, 52667.217 21/11/02,07:36:53,05,07,1, 11.8,1,1, 7.146, 10541.744, 263.518, 52667.227 21/11/02,07:36:53,06,07,1, 11.8,1,1, 7.146, 10541.735, 263.511, 52667.181 21/11/02,07:36:53,07,07,1, 11.8,1,1, 7.146, 10541.783, 263.472, 52667.151 21/11/02,07:36:53,08,07,1, 11.8,1,1, 7.146, 10541.768, 263.478, 52667.187 21/11/02,07:36:53,09,07,1, 11.8,1,1, 7.146, 10541.809, 263.441, 52667.119 21/11/02,07:36:53,10,07,1, 11.8,1,1, 7.146, 10541.776, 263.453, 52667.134 21/11/02,07:36:53,11,07,1, 11.8,1,1, 7.146, 10541.775, 263.416, 52667.139 21/11/02,07:36:53,12,07,1, 11.8,1,1, 7.146, 10541.804, 263.392, 52667.132 21/11/02,07:36:53,13,07,1, 11.8,1,1, 7.146, 10541.792, 263.377, 52667.073 21/11/02,07:36:53,14,07,1, 11.8,1,1, 7.146, 10541.800, 263.362, 52667.082 21/11/02,07:36:53,15,07,1, 11.8,1,1, 7.146, 10541.805, 263.374, 52667.082 21/11/02,07:36:53,16,07,1, 11.8,1,1, 7.146, 10541.779, 263.352, 52667.080 21/11/02,07:36:53,17,07,1, 11.8,1,1, 7.146, 10541.816, 263.318, 52667.074 21/11/02,07:36:53,18,07,1, 11.8,1,1, 7.146, 10541.797, 263.302, 52667.062 21/11/02,07:36:53,19,07,1, 11.8,1,1, 7.146, 10541.824, 263.296, 52667.059 21/11/02,07:36:54,00,07,1, 11.8,1,1, 7.146, 10541.822, 263.296, 52667.059 21/11/02,07:36:54,01,07,1, 11.8,1,1, 7.146, 10541.832, 263.280, 52666.997 21/11/02,07:36:54,02,07,1, 11.8,1,1, 7.146, 10541.829, 263.233, 52666.981 21/11/02,07:36:54,03,07,1, 11.8,1,1, 7.146, 10541.821, 263.276, 52666.984 21/11/02,07:36:54,04,07,1, 11.8,1,1, 7.146, 10541.835, 263.202, 52666.998 21/11/02,07:36:54,05,07,1, 11.8,1,1, 7.146, 10541.833, 263.225, 52666.997 21/11/02,07:36:54,06,07,1, 11.8,1,1, 7.146, 10541.836, 263.188, 52666.960 21/11/02,07:36:54,07,07,1, 11.8,1,1, 7.146, 10541.834, 263.171, 52666.945 21/11/02,07:36:54,08,07,1, 11.8,1,1, 7.146, 10541.837, 263.166, 52666.912 21/11/02,07:36:54,09,07,1, 11.8,1,1, 7.146, 10541.821, 263.131, 52666.905 21/11/02,07:36:54,10,07,1, 11.8,1,1, 7.146, 10541.833, 263.130, 52666.905 21/11/02,07:36:54,11,07,1, 11.8,1,1, 7.146, 10541.836, 263.111, 52666.848 21/11/02,07:36:54,12,07,1, 11.8,1,1, 7.146, 10541.827, 263.094, 52666.888 21/11/02,07:36:54,13,07,1, 11.8,1,1, 7.146, 10541.826, 263.089, 52666.828 21/11/02,07:36:54,14,07,1, 11.8,1,1, 7.146, 10541.836, 263.088, 52666.824 21/11/02,07:36:54,15,07,1, 11.8,1,1, 7.146, 10541.864, 263.043, 52666.825 21/11/02,07:36:54,16,07,1, 11.8,1,1, 7.146, 10541.845, 263.078, 52666.806 21/11/02,07:36:54,17,07,1, 11.8,1,1, 7.146, 10541.836, 263.048, 52666.815 21/11/02,07:36:54,18,07,1, 11.8,1,1, 7.146, 10541.850, 263.052, 52666.812 21/11/02,07:36:54,19,07,1, 11.8,1,1, 7.146, 10541.839, 263.036, 52666.778 21/11/02,07:36:55,00,07,1, 11.9,1,1, 7.146, 10541.838, 263.036, 52666.778 21/11/02,07:36:55,01,07,1, 11.9,1,1, 7.146, 10541.853, 262.985, 52666.791 21/11/02,07:36:55,02,07,1, 11.9,1,1, 7.146, 10541.827, 262.999, 52666.787 21/11/02,07:36:55,03,07,1, 11.9,1,1, 7.146, 10541.813, 262.964, 52666.774 21/11/02,07:36:55,04,07,1, 11.9,1,1, 7.146, 10541.842, 262.980, 52666.777 21/11/02,07:36:55,05,07,1, 11.9,1,1, 7.146, 10541.828, 262.937, 52666.763 21/11/02,07:36:55,06,07,1, 11.9,1,1, 7.146, 10541.828, 262.929, 52666.748 21/11/02,07:36:55,07,07,1, 11.9,1,1, 7.146, 10541.839, 262.918, 52666.707 21/11/02,07:36:55,08,07,1, 11.9,1,1, 7.146, 10541.812, 262.890, 52666.670 21/11/02,07:36:55,09,07,1, 11.9,1,1, 7.146, 10541.845, 262.895, 52666.718 21/11/02,07:36:55,10,07,1, 11.9,1,1, 7.146, 10541.813, 262.876, 52666.684 21/11/02,07:36:55,11,07,1, 11.9,1,1, 7.146, 10541.818, 262.907, 52666.731 21/11/02,07:36:55,12,07,1, 11.9,1,1, 7.146, 10541.811, 262.853, 52666.667 21/11/02,07:36:55,13,07,1, 11.9,1,1, 7.146, 10541.845, 262.868, 52666.707 21/11/02,07:36:55,14,07,1, 11.9,1,1, 7.146, 10541.825, 262.855, 52666.674 21/11/02,07:36:55,15,07,1, 11.9,1,1, 7.146, 10541.811, 262.833, 52666.681 21/11/02,07:36:55,16,07,1, 11.9,1,1, 7.146, 10541.813, 262.805, 52666.666 21/11/02,07:36:55,17,07,1, 11.9,1,1, 7.146, 10541.831, 262.850, 52666.673 21/11/02,07:36:55,18,07,1, 11.9,1,1, 7.146, 10541.822, 262.805, 52666.608 21/11/02,07:36:55,19,07,1, 11.9,1,1, 7.146, 10541.826, 262.797, 52666.609 21/11/02,07:36:56,00,07,1, 11.8,1,1, 7.144, 10541.822, 262.797, 52666.609 21/11/02,07:36:56,01,07,1, 11.8,1,1, 7.144, 10541.817, 262.785, 52666.612 21/11/02,07:36:56,02,07,1, 11.8,1,1, 7.144, 10541.790, 262.745, 52666.595 21/11/02,07:36:56,03,07,1, 11.8,1,1, 7.144, 10541.810, 262.746, 52666.579 21/11/02,07:36:56,04,07,1, 11.8,1,1, 7.144, 10541.808, 262.731, 52666.578 21/11/02,07:36:56,05,07,1, 11.8,1,1, 7.144, 10541.767, 262.722, 52666.562 21/11/02,07:36:56,06,07,1, 11.8,1,1, 7.144, 10541.796, 262.723, 52666.546 21/11/02,07:36:56,07,07,1, 11.8,1,1, 7.144, 10541.759, 262.704, 52666.541 21/11/02,07:36:56,08,07,1, 11.8,1,1, 7.144, 10541.742, 262.706, 52666.561 21/11/02,07:36:56,09,07,1, 11.8,1,1, 7.144, 10541.747, 262.663, 52666.556 21/11/02,07:36:56,10,07,1, 11.8,1,1, 7.144, 10541.779, 262.685, 52666.524 21/11/02,07:36:56,11,07,1, 11.8,1,1, 7.144, 10541.746, 262.681, 52666.521 21/11/02,07:36:56,12,07,1, 11.8,1,1, 7.144, 10541.741, 262.660, 52666.525 21/11/02,07:36:56,13,07,1, 11.8,1,1, 7.144, 10541.751, 262.636, 52666.497 21/11/02,07:36:56,14,07,1, 11.8,1,1, 7.144, 10541.732, 262.635, 52666.513 21/11/02,07:36:56,15,07,1, 11.8,1,1, 7.144, 10541.738, 262.612, 52666.505 21/11/02,07:36:56,16,07,1, 11.8,1,1, 7.144, 10541.732, 262.638, 52666.492 21/11/02,07:36:56,17,07,1, 11.8,1,1, 7.144, 10541.723, 262.612, 52666.480 21/11/02,07:36:56,18,07,1, 11.8,1,1, 7.144, 10541.712, 262.615, 52666.487 21/11/02,07:36:56,19,07,1, 11.8,1,1, 7.144, 10541.692, 262.578, 52666.464 21/11/02,07:36:57,00,07,1, 11.9,1,1, 7.147, 10541.688, 262.578, 52666.464 21/11/02,07:36:57,01,07,1, 11.9,1,1, 7.147, 10541.711, 262.592, 52666.451 21/11/02,07:36:57,02,07,1, 11.9,1,1, 7.147, 10541.696, 262.651, 52666.704 21/11/02,07:36:57,03,07,1, 11.9,1,1, 7.147, 10541.694, 262.639, 52666.660 21/11/02,07:36:57,04,07,1, 11.9,1,1, 7.147, 10541.693, 262.613, 52666.923 21/11/02,07:36:57,05,07,1, 11.9,1,1, 7.147, 10541.695, 262.612, 52666.539 21/11/02,07:36:57,06,07,1, 11.9,1,1, 7.147, 10541.648, 262.624, 52666.618 21/11/02,07:36:57,07,07,1, 11.9,1,1, 7.147, 10541.643, 262.597, 52666.641 21/11/02,07:36:57,08,07,1, 11.9,1,1, 7.147, 10541.650, 262.592, 52666.659 21/11/02,07:36:57,09,07,1, 11.9,1,1, 7.147, 10541.642, 262.585, 52666.696 21/11/02,07:36:57,10,07,1, 11.9,1,1, 7.147, 10541.633, 262.586, 52666.538 21/11/02,07:36:57,11,07,1, 11.9,1,1, 7.147, 10541.633, 262.565, 52666.687 21/11/02,07:36:57,12,07,1, 11.9,1,1, 7.147, 10541.614, 262.577, 52666.640 21/11/02,07:36:57,13,07,1, 11.9,1,1, 7.147, 10541.593, 262.566, 52666.657 21/11/02,07:36:57,14,07,1, 11.9,1,1, 7.147, 10541.571, 262.566, 52666.691 21/11/02,07:36:57,15,07,1, 11.9,1,1, 7.147, 10541.518, 262.555, 52666.680 21/11/02,07:36:57,16,07,1, 11.9,1,1, 7.147, 10541.545, 262.538, 52666.667 21/11/02,07:36:57,17,07,1, 11.9,1,1, 7.147, 10541.556, 262.542, 52666.658 21/11/02,07:36:57,18,07,1, 11.9,1,1, 7.147, 10541.545, 262.552, 52666.637 21/11/02,07:36:57,19,07,1, 11.9,1,1, 7.147, 10541.522, 262.525, 52666.612 21/11/02,07:36:58,00,08,1, 11.9,1,1, 7.143, 10541.521, 262.525, 52666.612 21/11/02,07:36:58,01,08,1, 11.9,1,1, 7.143, 10541.523, 262.526, 52666.582 21/11/02,07:36:58,02,08,1, 11.9,1,1, 7.143, 10541.488, 262.512, 52666.621 21/11/02,07:36:58,03,08,1, 11.9,1,1, 7.143, 10541.497, 262.502, 52666.616 21/11/02,07:36:58,04,08,1, 11.9,1,1, 7.143, 10541.468, 262.491, 52666.621 21/11/02,07:36:58,05,08,1, 11.9,1,1, 7.143, 10541.445, 262.515, 52666.625 21/11/02,07:36:58,06,08,1, 11.9,1,1, 7.143, 10541.447, 262.499, 52666.628 21/11/02,07:36:58,07,08,1, 11.9,1,1, 7.143, 10541.418, 262.493, 52666.565 21/11/02,07:36:58,08,08,1, 11.9,1,1, 7.143, 10541.399, 262.487, 52666.549 21/11/02,07:36:58,09,08,1, 11.9,1,1, 7.143, 10541.399, 262.482, 52666.570 21/11/02,07:36:58,10,08,1, 11.9,1,1, 7.143, 10541.386, 262.489, 52666.551 21/11/02,07:36:58,11,08,1, 11.9,1,1, 7.143, 10541.384, 262.470, 52666.600 21/11/02,07:36:58,12,08,1, 11.9,1,1, 7.143, 10541.390, 262.465, 52666.574 21/11/02,07:36:58,13,08,1, 11.9,1,1, 7.143, 10541.353, 262.454, 52666.579 21/11/02,07:36:58,14,08,1, 11.9,1,1, 7.143, 10541.315, 262.434, 52666.556 21/11/02,07:36:58,15,08,1, 11.9,1,1, 7.143, 10541.332, 262.414, 52666.579 21/11/02,07:36:58,16,08,1, 11.9,1,1, 7.143, 10541.332, 262.421, 52666.580 21/11/02,07:36:58,17,08,1, 11.9,1,1, 7.143, 10541.302, 262.401, 52666.548 21/11/02,07:36:58,18,08,1, 11.9,1,1, 7.143, 10541.315, 262.408, 52666.558 21/11/02,07:36:58,19,08,1, 11.9,1,1, 7.143, 10541.295, 262.414, 52666.549 21/11/02,07:36:59,00,07,1, 11.9,1,1, 7.150, 10541.288, 262.414, 52666.549 21/11/02,07:36:59,01,07,1, 11.9,1,1, 7.150, 10541.240, 262.374, 52666.548 21/11/02,07:36:59,02,07,1, 11.9,1,1, 7.150, 10541.234, 262.376, 52666.555 21/11/02,07:36:59,03,07,1, 11.9,1,1, 7.150, 10541.203, 262.353, 52666.495 21/11/02,07:36:59,04,07,1, 11.9,1,1, 7.150, 10541.208, 262.352, 52666.577 21/11/02,07:36:59,05,07,1, 11.9,1,1, 7.150, 10541.202, 262.356, 52666.509 21/11/02,07:36:59,06,07,1, 11.9,1,1, 7.150, 10541.195, 262.309, 52666.264 21/11/02,07:36:59,07,07,1, 11.9,1,1, 7.150, 10541.156, 262.308, 52666.483 21/11/02,07:36:59,08,07,1, 11.9,1,1, 7.150, 10541.123, 262.320, 52666.528 21/11/02,07:36:59,09,07,1, 11.9,1,1, 7.150, 10541.103, 262.311, 52666.527 21/11/02,07:36:59,10,07,1, 11.9,1,1, 7.150, 10541.072, 262.335, 52666.544 21/11/02,07:36:59,11,07,1, 11.9,1,1, 7.150, 10541.056, 262.287, 52666.491 21/11/02,07:36:59,12,07,1, 11.9,1,1, 7.150, 10541.039, 262.312, 52666.510 21/11/02,07:36:59,13,07,1, 11.9,1,1, 7.150, 10541.050, 262.285, 52666.483 21/11/02,07:36:59,14,07,1, 11.9,1,1, 7.150, 10541.014, 262.282, 52666.498 21/11/02,07:36:59,15,07,1, 11.9,1,1, 7.150, 10540.998, 262.259, 52666.487 21/11/02,07:36:59,16,07,1, 11.9,1,1, 7.150, 10540.982, 262.250, 52666.467 21/11/02,07:36:59,17,07,1, 11.9,1,1, 7.150, 10540.936, 262.244, 52666.471 21/11/02,07:36:59,18,07,1, 11.9,1,1, 7.150, 10540.922, 262.230, 52666.473 21/11/02,07:36:59,19,07,1, 11.9,1,1, 7.150, 10540.920, 262.233, 52666.454 21/11/02,07:37:00,00,07,1, 11.9,1,1, 7.145, 10540.912, 262.233, 52666.454 21/11/02,07:37:00,01,07,1, 11.9,1,1, 7.145, 10540.870, 262.234, 52666.432 21/11/02,07:37:00,02,07,1, 11.9,1,1, 7.145, 10540.856, 262.150, 52666.195 21/11/02,07:37:00,03,07,1, 11.9,1,1, 7.145, 10540.808, 262.146, 52666.226 21/11/02,07:37:00,04,07,1, 11.9,1,1, 7.145, 10540.799, 262.142, 52666.204 21/11/02,07:37:00,05,07,1, 11.9,1,1, 7.145, 10540.776, 262.110, 52666.220 21/11/02,07:37:00,06,07,1, 11.9,1,1, 7.145, 10540.746, 262.118, 52666.158 21/11/02,07:37:00,07,07,1, 11.9,1,1, 7.145, 10540.731, 262.113, 52666.145 21/11/02,07:37:00,08,07,1, 11.9,1,1, 7.145, 10540.676, 262.077, 52666.143 21/11/02,07:37:00,09,07,1, 11.9,1,1, 7.145, 10540.679, 262.093, 52666.151 21/11/02,07:37:00,10,07,1, 11.9,1,1, 7.145, 10540.668, 262.065, 52666.153 21/11/02,07:37:00,11,07,1, 11.9,1,1, 7.145, 10540.615, 262.077, 52666.161 21/11/02,07:37:00,12,07,1, 11.9,1,1, 7.145, 10540.602, 262.044, 52666.134 21/11/02,07:37:00,13,07,1, 11.9,1,1, 7.145, 10540.577, 262.069, 52666.135 21/11/02,07:37:00,14,07,1, 11.9,1,1, 7.145, 10540.552, 262.042, 52666.127 21/11/02,07:37:00,15,07,1, 11.9,1,1, 7.145, 10540.527, 262.039, 52666.120 21/11/02,07:37:00,16,07,1, 11.9,1,1, 7.145, 10540.514, 262.018, 52666.137 21/11/02,07:37:00,17,07,1, 11.9,1,1, 7.145, 10540.468, 262.036, 52666.176 21/11/02,07:37:00,18,07,1, 11.9,1,1, 7.145, 10540.477, 262.001, 52665.861 21/11/02,07:37:00,19,07,1, 11.9,1,1, 7.145, 10540.431, 262.013, 52666.114 21/11/02,07:37:01,00,08,1, 11.9,1,1, 7.147, 10540.428, 262.013, 52666.114 21/11/02,07:37:01,01,08,1, 11.9,1,1, 7.147, 10540.390, 261.984, 52666.138 21/11/02,07:37:01,02,08,1, 11.9,1,1, 7.147, 10540.339, 261.982, 52666.084 21/11/02,07:37:01,03,08,1, 11.9,1,1, 7.147, 10540.322, 261.968, 52666.082 21/11/02,07:37:01,04,08,1, 11.9,1,1, 7.147, 10540.289, 261.943, 52666.092 21/11/02,07:37:01,05,08,1, 11.9,1,1, 7.147, 10540.247, 261.938, 52666.062 21/11/02,07:37:01,06,08,1, 11.9,1,1, 7.147, 10540.228, 261.931, 52666.082 21/11/02,07:37:01,07,08,1, 11.9,1,1, 7.147, 10540.228, 261.921, 52666.077 21/11/02,07:37:01,08,08,1, 11.9,1,1, 7.147, 10540.177, 261.913, 52666.049 21/11/02,07:37:01,09,08,1, 11.9,1,1, 7.147, 10540.130, 261.919, 52666.069 21/11/02,07:37:01,10,08,1, 11.9,1,1, 7.147, 10540.124, 261.908, 52666.066 21/11/02,07:37:01,11,08,1, 11.9,1,1, 7.147, 10540.106, 261.877, 52666.039 21/11/02,07:37:01,12,08,1, 11.9,1,1, 7.147, 10540.034, 261.888, 52666.054 21/11/02,07:37:01,13,08,1, 11.9,1,1, 7.147, 10540.009, 261.852, 52666.012 21/11/02,07:37:01,14,08,1, 11.9,1,1, 7.147, 10539.973, 261.852, 52666.040 21/11/02,07:37:01,15,08,1, 11.9,1,1, 7.147, 10539.938, 261.823, 52665.992 21/11/02,07:37:01,16,08,1, 11.9,1,1, 7.147, 10539.925, 261.837, 52665.995 21/11/02,07:37:01,17,08,1, 11.9,1,1, 7.147, 10539.862, 261.796, 52665.975 21/11/02,07:37:01,18,08,1, 11.9,1,1, 7.147, 10539.864, 261.825, 52666.003 21/11/02,07:37:01,19,08,1, 11.9,1,1, 7.147, 10539.806, 261.819, 52666.001 21/11/02,07:37:02,00,07,1, 11.9,1,1, 7.150, 10539.802, 261.819, 52666.001 21/11/02,07:37:02,01,07,1, 11.9,1,1, 7.150, 10539.751, 261.808, 52665.969 21/11/02,07:37:02,02,07,1, 11.9,1,1, 7.150, 10539.726, 261.803, 52665.968 21/11/02,07:37:02,03,07,1, 11.9,1,1, 7.150, 10539.680, 261.785, 52665.957 21/11/02,07:37:02,04,07,1, 11.9,1,1, 7.150, 10539.659, 261.781, 52666.020 21/11/02,07:37:02,05,07,1, 11.9,1,1, 7.150, 10539.619, 261.776, 52665.992 21/11/02,07:37:02,06,07,1, 11.9,1,1, 7.150, 10539.590, 261.739, 52665.964 21/11/02,07:37:02,07,07,1, 11.9,1,1, 7.150, 10539.556, 261.746, 52665.958 21/11/02,07:37:02,08,07,1, 11.9,1,1, 7.150, 10539.514, 261.719, 52665.938 21/11/02,07:37:02,09,07,1, 11.9,1,1, 7.150, 10539.492, 261.724, 52665.917 21/11/02,07:37:02,10,07,1, 11.9,1,1, 7.150, 10539.455, 261.728, 52665.956 21/11/02,07:37:02,11,07,1, 11.9,1,1, 7.150, 10539.421, 261.718, 52665.947 21/11/02,07:37:02,12,07,1, 11.9,1,1, 7.150, 10539.353, 261.712, 52665.915 21/11/02,07:37:02,13,07,1, 11.9,1,1, 7.150, 10539.332, 261.728, 52665.920 21/11/02,07:37:02,14,07,1, 11.9,1,1, 7.150, 10539.307, 261.702, 52665.919 21/11/02,07:37:02,15,07,1, 11.9,1,1, 7.150, 10539.293, 261.717, 52665.893 21/11/02,07:37:02,16,07,1, 11.9,1,1, 7.150, 10539.235, 261.672, 52665.892 21/11/02,07:37:02,17,07,1, 11.9,1,1, 7.150, 10539.232, 261.708, 52665.925 21/11/02,07:37:02,18,07,1, 11.9,1,1, 7.150, 10539.183, 261.663, 52665.901 21/11/02,07:37:02,19,07,1, 11.9,1,1, 7.150, 10539.135, 261.669, 52665.903 21/11/02,07:37:03,00,06,1, 11.9,1,1, 7.150, 10539.135, 261.669, 52665.903 21/11/02,07:37:03,01,06,1, 11.9,1,1, 7.150, 10539.062, 261.670, 52665.876 21/11/02,07:37:03,02,06,1, 11.9,1,1, 7.150, 10539.025, 261.629, 52665.855 21/11/02,07:37:03,03,06,1, 11.9,1,1, 7.150, 10539.004, 261.642, 52665.875 21/11/02,07:37:03,04,06,1, 11.9,1,1, 7.150, 10538.935, 261.630, 52665.858 21/11/02,07:37:03,05,06,1, 11.9,1,1, 7.150, 10538.928, 261.632, 52665.857 21/11/02,07:37:03,06,06,1, 11.9,1,1, 7.150, 10538.931, 261.594, 52665.687 21/11/02,07:37:03,07,06,1, 11.9,1,1, 7.150, 10538.861, 261.603, 52665.785 21/11/02,07:37:03,08,06,1, 11.9,1,1, 7.150, 10538.832, 261.578, 52665.819 21/11/02,07:37:03,09,06,1, 11.9,1,1, 7.150, 10538.768, 261.573, 52665.832 21/11/02,07:37:03,10,06,1, 11.9,1,1, 7.150, 10538.750, 261.584, 52665.830 21/11/02,07:37:03,11,06,1, 11.9,1,1, 7.150, 10538.718, 261.556, 52665.786 21/11/02,07:37:03,12,06,1, 11.9,1,1, 7.150, 10538.659, 261.571, 52665.795 21/11/02,07:37:03,13,06,1, 11.9,1,1, 7.150, 10538.626, 261.535, 52665.818 21/11/02,07:37:03,14,06,1, 11.9,1,1, 7.150, 10538.593, 261.545, 52665.808 21/11/02,07:37:03,15,06,1, 11.9,1,1, 7.150, 10538.570, 261.529, 52665.796 21/11/02,07:37:03,16,06,1, 11.9,1,1, 7.150, 10538.531, 261.503, 52665.749 21/11/02,07:37:03,17,06,1, 11.9,1,1, 7.150, 10538.481, 261.522, 52665.773 21/11/02,07:37:03,18,06,1, 11.9,1,1, 7.150, 10538.472, 261.507, 52665.799 21/11/02,07:37:03,19,06,1, 11.9,1,1, 7.150, 10538.427, 261.486, 52665.765 21/11/02,07:37:04,00,06,1, 11.9,1,1, 7.150, 10538.425, 261.486, 52665.765 21/11/02,07:37:04,01,06,1, 11.9,1,1, 7.150, 10538.338, 261.471, 52665.790 21/11/02,07:37:04,02,06,1, 11.9,1,1, 7.150, 10538.313, 261.479, 52665.800 21/11/02,07:37:04,03,06,1, 11.9,1,1, 7.150, 10538.240, 261.463, 52665.731 21/11/02,07:37:04,04,06,1, 11.9,1,1, 7.150, 10538.242, 261.466, 52665.720 21/11/02,07:37:04,05,06,1, 11.9,1,1, 7.150, 10538.206, 261.471, 52665.698 21/11/02,07:37:04,06,06,1, 11.9,1,1, 7.150, 10538.168, 261.455, 52665.749 21/11/02,07:37:04,07,06,1, 11.9,1,1, 7.150, 10538.137, 261.448, 52665.720 21/11/02,07:37:04,08,06,1, 11.9,1,1, 7.150, 10538.088, 261.462, 52665.729 21/11/02,07:37:04,09,06,1, 11.9,1,1, 7.150, 10538.069, 261.417, 52665.693 21/11/02,07:37:04,10,06,1, 11.9,1,1, 7.150, 10538.039, 261.415, 52665.710 21/11/02,07:37:04,11,06,1, 11.9,1,1, 7.150, 10538.003, 261.407, 52665.658 21/11/02,07:37:04,12,06,1, 11.9,1,1, 7.150, 10537.968, 261.389, 52665.708 21/11/02,07:37:04,13,06,1, 11.9,1,1, 7.150, 10537.930, 261.409, 52665.676 21/11/02,07:37:04,14,06,1, 11.9,1,1, 7.150, 10537.878, 261.386, 52665.682 21/11/02,07:37:04,15,06,1, 11.9,1,1, 7.150, 10537.836, 261.369, 52665.636 21/11/02,07:37:04,16,06,1, 11.9,1,1, 7.150, 10537.807, 261.390, 52665.686 21/11/02,07:37:04,17,06,1, 11.9,1,1, 7.150, 10537.783, 261.350, 52665.641 21/11/02,07:37:04,18,06,1, 11.9,1,1, 7.150, 10537.735, 261.373, 52665.645 21/11/02,07:37:04,19,06,1, 11.9,1,1, 7.150, 10537.686, 261.369, 52665.654 21/11/02,07:37:05,00,06,1, 11.9,1,1, 7.150, 10537.683, 261.369, 52665.654 21/11/02,07:37:05,01,06,1, 11.9,1,1, 7.150, 10537.606, 261.306, 52665.597 21/11/02,07:37:05,02,06,1, 11.9,1,1, 7.150, 10537.587, 261.322, 52665.617 21/11/02,07:37:05,03,06,1, 11.9,1,1, 7.150, 10537.555, 261.340, 52665.786 21/11/02,07:37:05,04,06,1, 11.9,1,1, 7.150, 10537.551, 261.308, 52665.575 21/11/02,07:37:05,05,06,1, 11.9,1,1, 7.150, 10537.469, 261.317, 52665.550 21/11/02,07:37:05,06,06,1, 11.9,1,1, 7.150, 10537.419, 261.303, 52665.572 21/11/02,07:37:05,07,06,1, 11.9,1,1, 7.150, 10537.428, 261.301, 52665.581 21/11/02,07:37:05,08,06,1, 11.9,1,1, 7.150, 10537.379, 261.263, 52665.593 21/11/02,07:37:05,09,06,1, 11.9,1,1, 7.150, 10537.357, 261.284, 52665.616 21/11/02,07:37:05,10,06,1, 11.9,1,1, 7.150, 10537.322, 261.269, 52665.604 21/11/02,07:37:05,11,06,1, 11.9,1,1, 7.150, 10537.271, 261.269, 52665.591 21/11/02,07:37:05,12,06,1, 11.9,1,1, 7.150, 10537.231, 261.239, 52665.591 21/11/02,07:37:05,13,06,1, 11.9,1,1, 7.150, 10537.182, 261.249, 52665.587 21/11/02,07:37:05,14,06,1, 11.9,1,1, 7.150, 10537.170, 261.225, 52665.556 21/11/02,07:37:05,15,06,1, 11.9,1,1, 7.150, 10537.123, 261.216, 52665.552 21/11/02,07:37:05,16,06,1, 11.9,1,1, 7.150, 10537.098, 261.212, 52665.525 21/11/02,07:37:05,17,06,1, 11.9,1,1, 7.150, 10537.027, 261.218, 52665.519 21/11/02,07:37:05,18,06,1, 11.9,1,1, 7.150, 10537.006, 261.195, 52665.523 21/11/02,07:37:05,19,06,1, 11.9,1,1, 7.150, 10536.977, 261.230, 52665.520 21/11/02,07:37:06,00,06,1, 11.8,1,1, 7.148, 10536.973, 261.230, 52665.520 21/11/02,07:37:06,01,06,1, 11.8,1,1, 7.148, 10536.900, 261.209, 52665.529 21/11/02,07:37:06,02,06,1, 11.8,1,1, 7.148, 10536.861, 261.203, 52665.507 21/11/02,07:37:06,03,06,1, 11.8,1,1, 7.148, 10536.837, 261.204, 52665.521 21/11/02,07:37:06,04,06,1, 11.8,1,1, 7.148, 10536.782, 261.197, 52665.493 21/11/02,07:37:06,05,06,1, 11.8,1,1, 7.148, 10536.732, 261.187, 52665.492 21/11/02,07:37:06,06,06,1, 11.8,1,1, 7.148, 10536.734, 261.182, 52665.469 21/11/02,07:37:06,07,06,1, 11.8,1,1, 7.148, 10536.682, 261.182, 52665.458 21/11/02,07:37:06,08,06,1, 11.8,1,1, 7.148, 10536.621, 261.174, 52665.458 21/11/02,07:37:06,09,06,1, 11.8,1,1, 7.148, 10536.615, 261.163, 52665.437 21/11/02,07:37:06,10,06,1, 11.8,1,1, 7.148, 10536.567, 261.139, 52665.462 21/11/02,07:37:06,11,06,1, 11.8,1,1, 7.148, 10536.530, 261.143, 52665.440 21/11/02,07:37:06,12,06,1, 11.8,1,1, 7.148, 10536.518, 261.175, 52665.447 21/11/02,07:37:06,13,06,1, 11.8,1,1, 7.148, 10536.471, 261.138, 52665.449 21/11/02,07:37:06,14,06,1, 11.8,1,1, 7.148, 10536.450, 261.137, 52665.468 21/11/02,07:37:06,15,06,1, 11.8,1,1, 7.148, 10536.429, 261.117, 52665.435 21/11/02,07:37:06,16,06,1, 11.8,1,1, 7.148, 10536.394, 261.131, 52665.449 21/11/02,07:37:06,17,06,1, 11.8,1,1, 7.148, 10536.364, 261.120, 52665.409 21/11/02,07:37:06,18,06,1, 11.8,1,1, 7.148, 10536.337, 261.123, 52665.408 21/11/02,07:37:06,19,06,1, 11.8,1,1, 7.148, 10536.292, 261.091, 52665.403 21/11/02,07:37:07,00,06,1, 11.9,1,1, 7.149, 10536.289, 261.091, 52665.403 21/11/02,07:37:07,01,06,1, 11.9,1,1, 7.149, 10536.212, 261.087, 52665.369 21/11/02,07:37:07,02,06,1, 11.9,1,1, 7.149, 10536.177, 261.112, 52665.348 21/11/02,07:37:07,03,06,1, 11.9,1,1, 7.149, 10536.192, 261.055, 52665.340 21/11/02,07:37:07,04,06,1, 11.9,1,1, 7.149, 10536.142, 261.084, 52665.369 21/11/02,07:37:07,05,06,1, 11.9,1,1, 7.149, 10536.104, 261.042, 52665.301 21/11/02,07:37:07,06,06,1, 11.9,1,1, 7.149, 10536.065, 261.062, 52665.328 21/11/02,07:37:07,07,06,1, 11.9,1,1, 7.149, 10536.044, 261.049, 52665.314 21/11/02,07:37:07,08,06,1, 11.9,1,1, 7.149, 10536.014, 261.053, 52665.281 21/11/02,07:37:07,09,06,1, 11.9,1,1, 7.149, 10535.992, 261.026, 52665.316 21/11/02,07:37:07,10,06,1, 11.9,1,1, 7.149, 10535.962, 261.028, 52665.324 21/11/02,07:37:07,11,06,1, 11.9,1,1, 7.149, 10535.933, 261.013, 52665.317 21/11/02,07:37:07,12,06,1, 11.9,1,1, 7.149, 10535.907, 261.016, 52665.299 21/11/02,07:37:07,13,06,1, 11.9,1,1, 7.149, 10535.890, 261.034, 52665.253 21/11/02,07:37:07,14,06,1, 11.9,1,1, 7.149, 10535.830, 261.010, 52665.269 21/11/02,07:37:07,15,06,1, 11.9,1,1, 7.149, 10535.809, 261.004, 52665.293 21/11/02,07:37:07,16,06,1, 11.9,1,1, 7.149, 10535.772, 260.986, 52665.282 21/11/02,07:37:07,17,06,1, 11.9,1,1, 7.149, 10535.753, 260.983, 52665.294 21/11/02,07:37:07,18,06,1, 11.9,1,1, 7.149, 10535.744, 260.986, 52665.258 21/11/02,07:37:07,19,06,1, 11.9,1,1, 7.149, 10535.672, 260.979, 52665.236 21/11/02,07:37:08,00,07,1, 11.8,1,1, 7.150, 10535.663, 260.979, 52665.236 21/11/02,07:37:08,01,07,1, 11.8,1,1, 7.150, 10535.646, 260.981, 52665.259 21/11/02,07:37:08,02,07,1, 11.8,1,1, 7.150, 10535.617, 260.949, 52665.221 21/11/02,07:37:08,03,07,1, 11.8,1,1, 7.150, 10535.596, 260.970, 52665.250 21/11/02,07:37:08,04,07,1, 11.8,1,1, 7.150, 10535.575, 260.943, 52665.203 21/11/02,07:37:08,05,07,1, 11.8,1,1, 7.150, 10535.536, 260.964, 52665.215 21/11/02,07:37:08,06,07,1, 11.8,1,1, 7.150, 10535.507, 260.920, 52665.218 21/11/02,07:37:08,07,07,1, 11.8,1,1, 7.150, 10535.485, 260.950, 52665.211 21/11/02,07:37:08,08,07,1, 11.8,1,1, 7.150, 10535.445, 260.914, 52665.174 21/11/02,07:37:08,09,07,1, 11.8,1,1, 7.150, 10535.443, 260.931, 52665.112 21/11/02,07:37:08,10,07,1, 11.8,1,1, 7.150, 10535.413, 260.910, 52665.174 21/11/02,07:37:08,11,07,1, 11.8,1,1, 7.150, 10535.400, 260.937, 52665.145 21/11/02,07:37:08,12,07,1, 11.8,1,1, 7.150, 10535.353, 260.884, 52665.143 21/11/02,07:37:08,13,07,1, 11.8,1,1, 7.150, 10535.345, 260.919, 52665.203 21/11/02,07:37:08,14,07,1, 11.8,1,1, 7.150, 10535.329, 260.879, 52665.140 21/11/02,07:37:08,15,07,1, 11.8,1,1, 7.150, 10535.314, 260.868, 52665.152 21/11/02,07:37:08,16,07,1, 11.8,1,1, 7.150, 10535.256, 260.861, 52665.103 21/11/02,07:37:08,17,07,1, 11.8,1,1, 7.150, 10535.256, 260.881, 52665.095 21/11/02,07:37:08,18,07,1, 11.8,1,1, 7.150, 10535.232, 260.833, 52665.080 21/11/02,07:37:08,19,07,1, 11.8,1,1, 7.150, 10535.212, 260.865, 52665.077 21/11/02,07:37:09,00,06,1, 11.9,1,1, 7.146, 10535.204, 260.865, 52665.077 21/11/02,07:37:09,01,06,1, 11.9,1,1, 7.146, 10535.149, 260.859, 52665.035 21/11/02,07:37:09,02,06,1, 11.9,1,1, 7.146, 10535.142, 260.808, 52665.063 21/11/02,07:37:09,03,06,1, 11.9,1,1, 7.146, 10535.112, 260.819, 52665.047 21/11/02,07:37:09,04,06,1, 11.9,1,1, 7.146, 10535.090, 260.808, 52665.104 21/11/02,07:37:09,05,06,1, 11.9,1,1, 7.146, 10535.055, 260.810, 52665.068 21/11/02,07:37:09,06,06,1, 11.9,1,1, 7.146, 10535.036, 260.803, 52665.056 21/11/02,07:37:09,07,06,1, 11.9,1,1, 7.146, 10535.017, 260.801, 52664.997 21/11/02,07:37:09,08,06,1, 11.9,1,1, 7.146, 10534.999, 260.788, 52665.011 21/11/02,07:37:09,09,06,1, 11.9,1,1, 7.146, 10534.988, 260.778, 52665.012 21/11/02,07:37:09,10,06,1, 11.9,1,1, 7.146, 10534.992, 260.762, 52665.009 21/11/02,07:37:09,11,06,1, 11.9,1,1, 7.146, 10534.961, 260.763, 52665.012 21/11/02,07:37:09,12,06,1, 11.9,1,1, 7.146, 10534.966, 260.743, 52664.974 21/11/02,07:37:09,13,06,1, 11.9,1,1, 7.146, 10534.935, 260.741, 52664.957 21/11/02,07:37:09,14,06,1, 11.9,1,1, 7.146, 10534.910, 260.754, 52664.946 21/11/02,07:37:09,15,06,1, 11.9,1,1, 7.146, 10534.901, 260.728, 52664.926 21/11/02,07:37:09,16,06,1, 11.9,1,1, 7.146, 10534.896, 260.704, 52664.923 21/11/02,07:37:09,17,06,1, 11.9,1,1, 7.146, 10534.880, 260.717, 52664.925 21/11/02,07:37:09,18,06,1, 11.9,1,1, 7.146, 10534.872, 260.715, 52664.884 21/11/02,07:37:09,19,06,1, 11.9,1,1, 7.146, 10534.861, 260.685, 52664.861 21/11/02,07:37:10,00,06,1, 11.9,1,1, 7.146, 10534.854, 260.685, 52664.861 21/11/02,07:37:10,01,06,1, 11.9,1,1, 7.146, 10534.808, 260.653, 52664.872 21/11/02,07:37:10,02,06,1, 11.9,1,1, 7.146, 10534.821, 260.659, 52664.834 21/11/02,07:37:10,03,06,1, 11.9,1,1, 7.146, 10534.779, 260.655, 52664.856 21/11/02,07:37:10,04,06,1, 11.9,1,1, 7.146, 10534.763, 260.658, 52664.831 21/11/02,07:37:10,05,06,1, 11.9,1,1, 7.146, 10534.737, 260.649, 52664.808 21/11/02,07:37:10,06,06,1, 11.9,1,1, 7.146, 10534.752, 260.666, 52664.792 21/11/02,07:37:10,07,06,1, 11.9,1,1, 7.146, 10534.717, 260.630, 52664.772 21/11/02,07:37:10,08,06,1, 11.9,1,1, 7.146, 10534.739, 260.648, 52664.798 21/11/02,07:37:10,09,06,1, 11.9,1,1, 7.146, 10534.700, 260.598, 52664.794 21/11/02,07:37:10,10,06,1, 11.9,1,1, 7.146, 10534.728, 260.625, 52664.809 21/11/02,07:37:10,11,06,1, 11.9,1,1, 7.146, 10534.704, 260.567, 52664.732 21/11/02,07:37:10,12,06,1, 11.9,1,1, 7.146, 10534.692, 260.566, 52664.726 21/11/02,07:37:10,13,06,1, 11.9,1,1, 7.146, 10534.674, 260.568, 52664.739 21/11/02,07:37:10,14,06,1, 11.9,1,1, 7.146, 10534.657, 260.544, 52664.731 21/11/02,07:37:10,15,06,1, 11.9,1,1, 7.146, 10534.655, 260.560, 52664.730 21/11/02,07:37:10,16,06,1, 11.9,1,1, 7.146, 10534.691, 260.566, 52664.732 21/11/02,07:37:10,17,06,1, 11.9,1,1, 7.146, 10534.648, 260.541, 52664.659 21/11/02,07:37:10,18,06,1, 11.9,1,1, 7.146, 10534.665, 260.544, 52664.670 21/11/02,07:37:10,19,06,1, 11.9,1,1, 7.146, 10534.645, 260.524, 52664.639 21/11/02,07:37:11,00,07,1, 11.8,1,1, 7.145, 10534.637, 260.524, 52664.639 21/11/02,07:37:11,01,07,1, 11.8,1,1, 7.145, 10534.626, 260.500, 52664.614 21/11/02,07:37:11,02,07,1, 11.8,1,1, 7.145, 10534.664, 260.485, 52664.640 21/11/02,07:37:11,03,07,1, 11.8,1,1, 7.145, 10534.628, 260.480, 52664.625 21/11/02,07:37:11,04,07,1, 11.8,1,1, 7.145, 10534.630, 260.497, 52664.630 21/11/02,07:37:11,05,07,1, 11.8,1,1, 7.145, 10534.624, 260.477, 52664.551 21/11/02,07:37:11,06,07,1, 11.8,1,1, 7.145, 10534.620, 260.459, 52664.562 21/11/02,07:37:11,07,07,1, 11.8,1,1, 7.145, 10534.617, 260.468, 52664.557 21/11/02,07:37:11,08,07,1, 11.8,1,1, 7.145, 10534.616, 260.438, 52664.557 21/11/02,07:37:11,09,07,1, 11.8,1,1, 7.145, 10534.634, 260.429, 52664.509 21/11/02,07:37:11,10,07,1, 11.8,1,1, 7.145, 10534.639, 260.435, 52664.544 21/11/02,07:37:11,11,07,1, 11.8,1,1, 7.145, 10534.631, 260.422, 52664.528 21/11/02,07:37:11,12,07,1, 11.8,1,1, 7.145, 10534.625, 260.438, 52664.522 21/11/02,07:37:11,13,07,1, 11.8,1,1, 7.145, 10534.656, 260.385, 52664.468 21/11/02,07:37:11,14,07,1, 11.8,1,1, 7.145, 10534.632, 260.409, 52664.479 21/11/02,07:37:11,15,07,1, 11.8,1,1, 7.145, 10534.622, 260.369, 52664.460 21/11/02,07:37:11,16,07,1, 11.8,1,1, 7.145, 10534.624, 260.378, 52664.424 21/11/02,07:37:11,17,07,1, 11.8,1,1, 7.145, 10534.628, 260.353, 52664.445 21/11/02,07:37:11,18,07,1, 11.8,1,1, 7.145, 10534.647, 260.350, 52664.442 21/11/02,07:37:11,19,07,1, 11.8,1,1, 7.145, 10534.655, 260.331, 52664.396 21/11/02,07:37:12,00,06,1, 11.9,1,1, 7.151, 10534.654, 260.331, 52664.396 21/11/02,07:37:12,01,06,1, 11.9,1,1, 7.151, 10534.663, 260.315, 52664.368 21/11/02,07:37:12,02,06,1, 11.9,1,1, 7.151, 10534.671, 260.288, 52664.380 21/11/02,07:37:12,03,06,1, 11.9,1,1, 7.151, 10534.674, 260.276, 52664.360 21/11/02,07:37:12,04,06,1, 11.9,1,1, 7.151, 10534.665, 260.257, 52664.343 21/11/02,07:37:12,05,06,1, 11.9,1,1, 7.151, 10534.656, 260.234, 52664.359 21/11/02,07:37:12,06,06,1, 11.9,1,1, 7.151, 10534.665, 260.238, 52664.322 21/11/02,07:37:12,07,06,1, 11.9,1,1, 7.151, 10534.695, 260.225, 52664.321 21/11/02,07:37:12,08,06,1, 11.9,1,1, 7.151, 10534.686, 260.219, 52664.288 21/11/02,07:37:12,09,06,1, 11.9,1,1, 7.151, 10534.707, 260.211, 52664.313 21/11/02,07:37:12,10,06,1, 11.9,1,1, 7.151, 10534.722, 260.185, 52664.243 21/11/02,07:37:12,11,06,1, 11.9,1,1, 7.151, 10534.728, 260.198, 52664.288 21/11/02,07:37:12,12,06,1, 11.9,1,1, 7.151, 10534.739, 260.153, 52664.271 21/11/02,07:37:12,13,06,1, 11.9,1,1, 7.151, 10534.740, 260.154, 52664.276 21/11/02,07:37:12,14,06,1, 11.9,1,1, 7.151, 10534.767, 260.139, 52664.208 21/11/02,07:37:12,15,06,1, 11.9,1,1, 7.151, 10534.767, 260.122, 52664.218 21/11/02,07:37:12,16,06,1, 11.9,1,1, 7.151, 10534.767, 260.107, 52664.202 21/11/02,07:37:12,17,06,1, 11.9,1,1, 7.151, 10534.799, 260.107, 52664.190 21/11/02,07:37:12,18,06,1, 11.9,1,1, 7.151, 10534.793, 260.057, 52664.147 21/11/02,07:37:12,19,06,1, 11.9,1,1, 7.151, 10534.812, 260.070, 52664.179 21/11/02,07:37:13,00,07,1, 11.9,1,1, 7.150, 10534.812, 260.070, 52664.179 21/11/02,07:37:13,01,07,1, 11.9,1,1, 7.150, 10534.845, 260.023, 52664.145 21/11/02,07:37:13,02,07,1, 11.9,1,1, 7.150, 10534.856, 259.990, 52664.109 21/11/02,07:37:13,03,07,1, 11.9,1,1, 7.150, 10534.878, 259.995, 52664.108 21/11/02,07:37:13,04,07,1, 11.9,1,1, 7.150, 10534.854, 259.967, 52664.120 21/11/02,07:37:13,05,07,1, 11.9,1,1, 7.150, 10534.893, 259.982, 52664.069 21/11/02,07:37:13,06,07,1, 11.9,1,1, 7.150, 10534.908, 259.957, 52664.094 21/11/02,07:37:13,07,07,1, 11.9,1,1, 7.150, 10534.900, 259.953, 52664.033 21/11/02,07:37:13,08,07,1, 11.9,1,1, 7.150, 10534.946, 259.913, 52664.030 21/11/02,07:37:13,09,07,1, 11.9,1,1, 7.150, 10534.939, 259.927, 52664.037 21/11/02,07:37:13,10,07,1, 11.9,1,1, 7.150, 10534.960, 259.870, 52663.986 21/11/02,07:37:13,11,07,1, 11.9,1,1, 7.150, 10534.973, 259.868, 52664.009 21/11/02,07:37:13,12,07,1, 11.9,1,1, 7.150, 10534.965, 259.834, 52663.937 21/11/02,07:37:13,13,07,1, 11.9,1,1, 7.150, 10535.002, 259.848, 52663.961 21/11/02,07:37:13,14,07,1, 11.9,1,1, 7.150, 10535.034, 259.810, 52663.949 21/11/02,07:37:13,15,07,1, 11.9,1,1, 7.150, 10535.039, 259.797, 52663.949 21/11/02,07:37:13,16,07,1, 11.9,1,1, 7.150, 10535.047, 259.783, 52663.887 21/11/02,07:37:13,17,07,1, 11.9,1,1, 7.150, 10535.043, 259.773, 52663.900 21/11/02,07:37:13,18,07,1, 11.9,1,1, 7.150, 10535.063, 259.720, 52663.876 21/11/02,07:37:13,19,07,1, 11.9,1,1, 7.150, 10535.086, 259.706, 52663.863 21/11/02,07:37:14,00,07,1, 11.9,1,1, 7.150, 10535.079, 259.706, 52663.863 21/11/02,07:37:14,01,07,1, 11.9,1,1, 7.150, 10535.074, 259.695, 52663.842 21/11/02,07:37:14,02,07,1, 11.9,1,1, 7.150, 10535.114, 259.678, 52663.858 21/11/02,07:37:14,03,07,1, 11.9,1,1, 7.150, 10535.137, 259.687, 52663.819 21/11/02,07:37:14,04,07,1, 11.9,1,1, 7.150, 10535.148, 259.638, 52663.800 21/11/02,07:37:14,05,07,1, 11.9,1,1, 7.150, 10535.156, 259.642, 52663.871 21/11/02,07:37:14,06,07,1, 11.9,1,1, 7.150, 10535.209, 259.607, 52663.762 21/11/02,07:37:14,07,07,1, 11.9,1,1, 7.150, 10535.212, 259.590, 52663.745 21/11/02,07:37:14,08,07,1, 11.9,1,1, 7.150, 10535.236, 259.554, 52663.734 21/11/02,07:37:14,09,07,1, 11.9,1,1, 7.150, 10535.237, 259.544, 52663.739 21/11/02,07:37:14,10,07,1, 11.9,1,1, 7.150, 10535.264, 259.532, 52663.763 21/11/02,07:37:14,11,07,1, 11.9,1,1, 7.150, 10535.265, 259.488, 52663.718 21/11/02,07:37:14,12,07,1, 11.9,1,1, 7.150, 10535.299, 259.500, 52663.671 21/11/02,07:37:14,13,07,1, 11.9,1,1, 7.150, 10535.313, 259.473, 52663.709 21/11/02,07:37:14,14,07,1, 11.9,1,1, 7.150, 10535.331, 259.433, 52663.663 21/11/02,07:37:14,15,07,1, 11.9,1,1, 7.150, 10535.348, 259.407, 52663.691 21/11/02,07:37:14,16,07,1, 11.9,1,1, 7.150, 10535.362, 259.389, 52663.651 21/11/02,07:37:14,17,07,1, 11.9,1,1, 7.150, 10535.398, 259.347, 52663.633 21/11/02,07:37:14,18,07,1, 11.9,1,1, 7.150, 10535.390, 259.348, 52663.610 21/11/02,07:37:14,19,07,1, 11.9,1,1, 7.150, 10535.408, 259.319, 52663.572 21/11/02,07:37:15,00,07,1, 11.8,1,1, 7.148, 10535.405, 259.319, 52663.572 21/11/02,07:37:15,01,07,1, 11.8,1,1, 7.148, 10535.459, 259.283, 52663.600 21/11/02,07:37:15,02,07,1, 11.8,1,1, 7.148, 10535.465, 259.265, 52663.581 21/11/02,07:37:15,03,07,1, 11.8,1,1, 7.148, 10535.461, 259.247, 52663.521 21/11/02,07:37:15,04,07,1, 11.8,1,1, 7.148, 10535.502, 259.255, 52663.569 21/11/02,07:37:15,05,07,1, 11.8,1,1, 7.148, 10535.482, 259.214, 52663.491 21/11/02,07:37:15,06,07,1, 11.8,1,1, 7.148, 10535.513, 259.217, 52663.462 21/11/02,07:37:15,07,07,1, 11.8,1,1, 7.148, 10535.535, 259.145, 52663.481 21/11/02,07:37:15,08,07,1, 11.8,1,1, 7.148, 10535.577, 259.118, 52663.486 21/11/02,07:37:15,09,07,1, 11.8,1,1, 7.148, 10535.556, 259.120, 52663.472 21/11/02,07:37:15,10,07,1, 11.8,1,1, 7.148, 10535.618, 259.127, 52663.461 21/11/02,07:37:15,11,07,1, 11.8,1,1, 7.148, 10535.625, 259.080, 52663.462 21/11/02,07:37:15,12,07,1, 11.8,1,1, 7.148, 10535.632, 259.080, 52663.433 21/11/02,07:37:15,13,07,1, 11.8,1,1, 7.148, 10535.651, 259.029, 52663.384 21/11/02,07:37:15,14,07,1, 11.8,1,1, 7.148, 10535.655, 259.028, 52663.399 21/11/02,07:37:15,15,07,1, 11.8,1,1, 7.148, 10535.673, 259.029, 52663.385 21/11/02,07:37:15,16,07,1, 11.8,1,1, 7.148, 10535.721, 258.997, 52663.385 21/11/02,07:37:15,17,07,1, 11.8,1,1, 7.148, 10535.716, 258.974, 52663.371 21/11/02,07:37:15,18,07,1, 11.8,1,1, 7.148, 10535.757, 258.954, 52663.361 21/11/02,07:37:15,19,07,1, 11.8,1,1, 7.148, 10535.744, 258.931, 52663.339 21/11/02,07:37:16,00,06,1, 11.9,1,1, 7.148, 10535.738, 258.931, 52663.339 21/11/02,07:37:16,01,06,1, 11.9,1,1, 7.148, 10535.766, 258.876, 52663.308 21/11/02,07:37:16,02,06,1, 11.9,1,1, 7.148, 10535.788, 258.860, 52663.319 21/11/02,07:37:16,03,06,1, 11.9,1,1, 7.148, 10535.817, 258.854, 52663.303 21/11/02,07:37:16,04,06,1, 11.9,1,1, 7.148, 10535.790, 258.857, 52663.407 21/11/02,07:37:16,05,06,1, 11.9,1,1, 7.148, 10535.877, 258.811, 52663.256 21/11/02,07:37:16,06,06,1, 11.9,1,1, 7.148, 10535.849, 258.804, 52663.403 21/11/02,07:37:16,07,06,1, 11.9,1,1, 7.148, 10535.900, 258.755, 52663.200 21/11/02,07:37:16,08,06,1, 11.9,1,1, 7.148, 10535.897, 258.769, 52663.232 21/11/02,07:37:16,09,06,1, 11.9,1,1, 7.148, 10535.916, 258.747, 52663.246 21/11/02,07:37:16,10,06,1, 11.9,1,1, 7.148, 10535.933, 258.735, 52663.322 21/11/02,07:37:16,11,06,1, 11.9,1,1, 7.148, 10535.947, 258.698, 52663.089 21/11/02,07:37:16,12,06,1, 11.9,1,1, 7.148, 10535.974, 258.695, 52663.117 21/11/02,07:37:16,13,06,1, 11.9,1,1, 7.148, 10535.980, 258.663, 52663.150 21/11/02,07:37:16,14,06,1, 11.9,1,1, 7.148, 10535.992, 258.655, 52663.191 21/11/02,07:37:16,15,06,1, 11.9,1,1, 7.148, 10536.036, 258.619, 52663.169 21/11/02,07:37:16,16,06,1, 11.9,1,1, 7.148, 10536.047, 258.620, 52663.146 21/11/02,07:37:16,17,06,1, 11.9,1,1, 7.148, 10536.047, 258.599, 52663.167 21/11/02,07:37:16,18,06,1, 11.9,1,1, 7.148, 10536.067, 258.605, 52663.095 21/11/02,07:37:16,19,06,1, 11.9,1,1, 7.148, 10536.079, 258.576, 52663.108 21/11/02,07:37:17,00,06,1, 11.8,1,1, 7.151, 10536.072, 258.576, 52663.108 21/11/02,07:37:17,01,06,1, 11.8,1,1, 7.151, 10536.125, 258.531, 52663.081 21/11/02,07:37:17,02,06,1, 11.8,1,1, 7.151, 10536.100, 258.515, 52663.051 21/11/02,07:37:17,03,06,1, 11.8,1,1, 7.151, 10536.139, 258.473, 52663.089 21/11/02,07:37:17,04,06,1, 11.8,1,1, 7.151, 10536.149, 258.492, 52663.127 21/11/02,07:37:17,05,06,1, 11.8,1,1, 7.151, 10536.160, 258.457, 52663.059 21/11/02,07:37:17,06,06,1, 11.8,1,1, 7.151, 10536.159, 258.450, 52663.020 21/11/02,07:37:17,07,06,1, 11.8,1,1, 7.151, 10536.182, 258.441, 52663.045 21/11/02,07:37:17,08,06,1, 11.8,1,1, 7.151, 10536.198, 258.404, 52662.971 21/11/02,07:37:17,09,06,1, 11.8,1,1, 7.151, 10536.228, 258.391, 52663.045 21/11/02,07:37:17,10,06,1, 11.8,1,1, 7.151, 10536.221, 258.386, 52663.012 21/11/02,07:37:17,11,06,1, 11.8,1,1, 7.151, 10536.258, 258.373, 52663.017 21/11/02,07:37:17,12,06,1, 11.8,1,1, 7.151, 10536.265, 258.327, 52663.000 21/11/02,07:37:17,13,06,1, 11.8,1,1, 7.151, 10536.261, 258.315, 52663.011 21/11/02,07:37:17,14,06,1, 11.8,1,1, 7.151, 10536.282, 258.306, 52662.950 21/11/02,07:37:17,15,06,1, 11.8,1,1, 7.151, 10536.283, 258.297, 52662.956 21/11/02,07:37:17,16,06,1, 11.8,1,1, 7.151, 10536.315, 258.272, 52662.973 21/11/02,07:37:17,17,06,1, 11.8,1,1, 7.151, 10536.345, 258.256, 52662.945 21/11/02,07:37:17,18,06,1, 11.8,1,1, 7.151, 10536.330, 258.241, 52662.937 21/11/02,07:37:17,19,06,1, 11.8,1,1, 7.151, 10536.370, 258.210, 52662.948 21/11/02,07:37:18,00,07,1, 11.8,1,1, 7.147, 10536.364, 258.210, 52662.948 21/11/02,07:37:18,01,07,1, 11.8,1,1, 7.147, 10536.391, 258.213, 52662.955 21/11/02,07:37:18,02,07,1, 11.8,1,1, 7.147, 10536.390, 258.169, 52662.909 21/11/02,07:37:18,03,07,1, 11.8,1,1, 7.147, 10536.417, 258.162, 52662.903 21/11/02,07:37:18,04,07,1, 11.8,1,1, 7.147, 10536.415, 258.129, 52662.897 21/11/02,07:37:18,05,07,1, 11.8,1,1, 7.147, 10536.443, 258.155, 52662.906 21/11/02,07:37:18,06,07,1, 11.8,1,1, 7.147, 10536.435, 258.100, 52662.868 21/11/02,07:37:18,07,07,1, 11.8,1,1, 7.147, 10536.450, 258.129, 52662.927 21/11/02,07:37:18,08,07,1, 11.8,1,1, 7.147, 10536.473, 258.081, 52662.848 21/11/02,07:37:18,09,07,1, 11.8,1,1, 7.147, 10536.486, 258.082, 52662.895 21/11/02,07:37:18,10,07,1, 11.8,1,1, 7.147, 10536.508, 258.070, 52662.871 21/11/02,07:37:18,11,07,1, 11.8,1,1, 7.147, 10536.527, 258.057, 52662.901 21/11/02,07:37:18,12,07,1, 11.8,1,1, 7.147, 10536.531, 258.041, 52662.882 21/11/02,07:37:18,13,07,1, 11.8,1,1, 7.147, 10536.551, 258.028, 52662.848 21/11/02,07:37:18,14,07,1, 11.8,1,1, 7.147, 10536.573, 257.997, 52662.854 21/11/02,07:37:18,15,07,1, 11.8,1,1, 7.147, 10536.579, 257.988, 52662.848 21/11/02,07:37:18,16,07,1, 11.8,1,1, 7.147, 10536.570, 257.973, 52662.835 21/11/02,07:37:18,17,07,1, 11.8,1,1, 7.147, 10536.592, 257.969, 52662.866 21/11/02,07:37:18,18,07,1, 11.8,1,1, 7.147, 10536.624, 257.929, 52662.833 21/11/02,07:37:18,19,07,1, 11.8,1,1, 7.147, 10536.635, 257.919, 52662.834 21/11/02,07:37:19,00,07,1, 11.9,1,1, 7.149, 10536.631, 257.919, 52662.834 21/11/02,07:37:19,01,07,1, 11.9,1,1, 7.149, 10536.656, 257.909, 52662.831 21/11/02,07:37:19,02,07,1, 11.9,1,1, 7.149, 10536.674, 257.874, 52662.804 21/11/02,07:37:19,03,07,1, 11.9,1,1, 7.149, 10536.697, 257.900, 52662.796 21/11/02,07:37:19,04,07,1, 11.9,1,1, 7.149, 10536.715, 257.842, 52662.805 21/11/02,07:37:19,05,07,1, 11.9,1,1, 7.149, 10536.726, 257.850, 52662.800 21/11/02,07:37:19,06,07,1, 11.9,1,1, 7.149, 10536.699, 257.821, 52662.772 21/11/02,07:37:19,07,07,1, 11.9,1,1, 7.149, 10536.722, 257.824, 52662.806 21/11/02,07:37:19,08,07,1, 11.9,1,1, 7.149, 10536.743, 257.798, 52662.768 21/11/02,07:37:19,09,07,1, 11.9,1,1, 7.149, 10536.768, 257.790, 52662.800 21/11/02,07:37:19,10,07,1, 11.9,1,1, 7.149, 10536.790, 257.760, 52662.745 21/11/02,07:37:19,11,07,1, 11.9,1,1, 7.149, 10536.784, 257.795, 52662.792 21/11/02,07:37:19,12,07,1, 11.9,1,1, 7.149, 10536.784, 257.765, 52662.743 21/11/02,07:37:19,13,07,1, 11.9,1,1, 7.149, 10536.820, 257.788, 52662.782 21/11/02,07:37:19,14,07,1, 11.9,1,1, 7.149, 10536.824, 257.731, 52662.769 21/11/02,07:37:19,15,07,1, 11.9,1,1, 7.149, 10536.833, 257.752, 52662.751 21/11/02,07:37:19,16,07,1, 11.9,1,1, 7.149, 10536.845, 257.746, 52662.711 21/11/02,07:37:19,17,07,1, 11.9,1,1, 7.149, 10536.850, 257.733, 52662.730 21/11/02,07:37:19,18,07,1, 11.9,1,1, 7.149, 10536.858, 257.715, 52662.736 21/11/02,07:37:19,19,07,1, 11.9,1,1, 7.149, 10536.879, 257.707, 52662.742 21/11/02,07:37:20,00,07,1, 11.9,1,1, 7.150, 10536.873, 257.707, 52662.742 21/11/02,07:37:20,01,07,1, 11.9,1,1, 7.150, 10536.899, 257.695, 52662.769 21/11/02,07:37:20,02,07,1, 11.9,1,1, 7.150, 10536.895, 257.661, 52662.735 21/11/02,07:37:20,03,07,1, 11.9,1,1, 7.150, 10536.903, 257.656, 52662.750 21/11/02,07:37:20,04,07,1, 11.9,1,1, 7.150, 10536.893, 257.629, 52662.731 21/11/02,07:37:20,05,07,1, 11.9,1,1, 7.150, 10536.903, 257.632, 52662.729 21/11/02,07:37:20,06,07,1, 11.9,1,1, 7.150, 10536.908, 257.608, 52662.730 21/11/02,07:37:20,07,07,1, 11.9,1,1, 7.150, 10536.930, 257.617, 52662.752 21/11/02,07:37:20,08,07,1, 11.9,1,1, 7.150, 10536.951, 257.580, 52662.754 21/11/02,07:37:20,09,07,1, 11.9,1,1, 7.150, 10536.948, 257.571, 52662.748 21/11/02,07:37:20,10,07,1, 11.9,1,1, 7.150, 10536.991, 257.588, 52662.720 21/11/02,07:37:20,11,07,1, 11.9,1,1, 7.150, 10536.941, 257.560, 52662.697 21/11/02,07:37:20,12,07,1, 11.9,1,1, 7.150, 10536.994, 257.566, 52662.873 21/11/02,07:37:20,13,07,1, 11.9,1,1, 7.150, 10537.000, 257.527, 52662.701 21/11/02,07:37:20,14,07,1, 11.9,1,1, 7.150, 10537.014, 257.496, 52662.696 21/11/02,07:37:20,15,07,1, 11.9,1,1, 7.150, 10536.991, 257.540, 52662.686 21/11/02,07:37:20,16,07,1, 11.9,1,1, 7.150, 10537.028, 257.516, 52662.722 21/11/02,07:37:20,17,07,1, 11.9,1,1, 7.150, 10537.022, 257.494, 52662.759 21/11/02,07:37:20,18,07,1, 11.9,1,1, 7.150, 10537.017, 257.474, 52662.699 21/11/02,07:37:20,19,07,1, 11.9,1,1, 7.150, 10537.025, 257.487, 52662.699 21/11/02,07:37:21,00,08,1, 11.9,1,1, 7.147, 10537.024, 257.487, 52662.699 21/11/02,07:37:21,01,08,1, 11.9,1,1, 7.147, 10537.062, 257.495, 52662.707 21/11/02,07:37:21,02,08,1, 11.9,1,1, 7.147, 10537.092, 257.478, 52662.676 21/11/02,07:37:21,03,08,1, 11.9,1,1, 7.147, 10537.088, 257.458, 52662.652 21/11/02,07:37:21,04,08,1, 11.9,1,1, 7.147, 10537.097, 257.423, 52662.696 21/11/02,07:37:21,05,08,1, 11.9,1,1, 7.147, 10537.095, 257.452, 52662.705 21/11/02,07:37:21,06,08,1, 11.9,1,1, 7.147, 10537.089, 257.425, 52662.726 21/11/02,07:37:21,07,08,1, 11.9,1,1, 7.147, 10537.110, 257.441, 52662.739 21/11/02,07:37:21,08,08,1, 11.9,1,1, 7.147, 10537.117, 257.394, 52662.712 21/11/02,07:37:21,09,08,1, 11.9,1,1, 7.147, 10537.162, 257.435, 52662.727 21/11/02,07:37:21,10,08,1, 11.9,1,1, 7.147, 10537.132, 257.414, 52662.701 21/11/02,07:37:21,11,08,1, 11.9,1,1, 7.147, 10537.148, 257.407, 52662.712 21/11/02,07:37:21,12,08,1, 11.9,1,1, 7.147, 10537.170, 257.370, 52662.693 21/11/02,07:37:21,13,08,1, 11.9,1,1, 7.147, 10537.161, 257.388, 52662.915 21/11/02,07:37:21,14,08,1, 11.9,1,1, 7.147, 10537.164, 257.350, 52662.784 21/11/02,07:37:21,15,08,1, 11.9,1,1, 7.147, 10537.186, 257.355, 52662.737 21/11/02,07:37:21,16,08,1, 11.9,1,1, 7.147, 10537.191, 257.344, 52662.759 21/11/02,07:37:21,17,08,1, 11.9,1,1, 7.147, 10537.204, 257.339, 52662.719 21/11/02,07:37:21,18,08,1, 11.9,1,1, 7.147, 10537.219, 257.337, 52662.734 21/11/02,07:37:21,19,08,1, 11.9,1,1, 7.147, 10537.236, 257.312, 52662.582 21/11/02,07:37:22,00,08,1, 11.9,1,1, 7.146, 10537.232, 257.312, 52662.582 21/11/02,07:37:22,01,08,1, 11.9,1,1, 7.146, 10537.250, 257.310, 52662.692 21/11/02,07:37:22,02,08,1, 11.9,1,1, 7.146, 10537.249, 257.279, 52662.676 21/11/02,07:37:22,03,08,1, 11.9,1,1, 7.146, 10537.269, 257.290, 52662.714 21/11/02,07:37:22,04,08,1, 11.9,1,1, 7.146, 10537.286, 257.268, 52662.668 21/11/02,07:37:22,05,08,1, 11.9,1,1, 7.146, 10537.286, 257.271, 52662.724 21/11/02,07:37:22,06,08,1, 11.9,1,1, 7.146, 10537.292, 257.261, 52662.703 21/11/02,07:37:22,07,08,1, 11.9,1,1, 7.146, 10537.329, 257.279, 52662.695 21/11/02,07:37:22,08,08,1, 11.9,1,1, 7.146, 10537.316, 257.245, 52662.707 21/11/02,07:37:22,09,08,1, 11.9,1,1, 7.146, 10537.291, 257.268, 52662.902 21/11/02,07:37:22,10,08,1, 11.9,1,1, 7.146, 10537.286, 257.257, 52662.704 21/11/02,07:37:22,11,08,1, 11.9,1,1, 7.146, 10537.291, 257.229, 52662.740 21/11/02,07:37:22,12,08,1, 11.9,1,1, 7.146, 10537.329, 257.236, 52662.722 21/11/02,07:37:22,13,08,1, 11.9,1,1, 7.146, 10537.341, 257.210, 52662.653 21/11/02,07:37:22,14,08,1, 11.9,1,1, 7.146, 10537.358, 257.206, 52662.713 21/11/02,07:37:22,15,08,1, 11.9,1,1, 7.146, 10537.385, 257.218, 52662.705 21/11/02,07:37:22,16,08,1, 11.9,1,1, 7.146, 10537.363, 257.213, 52662.700 21/11/02,07:37:22,17,08,1, 11.9,1,1, 7.146, 10537.385, 257.216, 52662.701 21/11/02,07:37:22,18,08,1, 11.9,1,1, 7.146, 10537.413, 257.200, 52662.692 21/11/02,07:37:22,19,08,1, 11.9,1,1, 7.146, 10537.402, 257.193, 52662.718 21/11/02,07:37:23,00,08,1, 11.9,1,1, 7.146, 10537.399, 257.193, 52662.718 21/11/02,07:37:23,01,08,1, 11.9,1,1, 7.146, 10537.399, 257.194, 52662.681 21/11/02,07:37:23,02,08,1, 11.9,1,1, 7.146, 10537.419, 257.182, 52662.708 21/11/02,07:37:23,03,08,1, 11.9,1,1, 7.146, 10537.432, 257.160, 52662.677 21/11/02,07:37:23,04,08,1, 11.9,1,1, 7.146, 10537.456, 257.165, 52662.708 21/11/02,07:37:23,05,08,1, 11.9,1,1, 7.146, 10537.465, 257.162, 52662.569 21/11/02,07:37:23,06,08,1, 11.9,1,1, 7.146, 10537.482, 257.127, 52662.664 21/11/02,07:37:23,07,08,1, 11.9,1,1, 7.146, 10537.474, 257.173, 52662.694 21/11/02,07:37:23,08,08,1, 11.9,1,1, 7.146, 10537.479, 257.128, 52662.664 21/11/02,07:37:23,09,08,1, 11.9,1,1, 7.146, 10537.508, 257.134, 52662.697 21/11/02,07:37:23,10,08,1, 11.9,1,1, 7.146, 10537.490, 257.139, 52662.696 21/11/02,07:37:23,11,08,1, 11.9,1,1, 7.146, 10537.485, 257.143, 52662.686 21/11/02,07:37:23,12,08,1, 11.9,1,1, 7.146, 10537.519, 257.118, 52662.673 21/11/02,07:37:23,13,08,1, 11.9,1,1, 7.146, 10537.512, 257.122, 52662.710 21/11/02,07:37:23,14,08,1, 11.9,1,1, 7.146, 10537.528, 257.113, 52662.555 21/11/02,07:37:23,15,08,1, 11.9,1,1, 7.146, 10537.493, 257.117, 52662.779 21/11/02,07:37:23,16,08,1, 11.9,1,1, 7.146, 10537.554, 257.096, 52662.798 21/11/02,07:37:23,17,08,1, 11.9,1,1, 7.146, 10537.487, 257.116, 52662.808 21/11/02,07:37:23,18,08,1, 11.9,1,1, 7.146, 10537.507, 257.083, 52662.726 21/11/02,07:37:23,19,08,1, 11.9,1,1, 7.146, 10537.551, 257.089, 52662.704 21/11/02,07:37:24,00,08,1, 11.9,1,1, 7.150, 10537.549, 257.089, 52662.704 21/11/02,07:37:24,01,08,1, 11.9,1,1, 7.150, 10537.551, 257.084, 52662.722 21/11/02,07:37:24,02,08,1, 11.9,1,1, 7.150, 10537.533, 257.065, 52662.726 21/11/02,07:37:24,03,08,1, 11.9,1,1, 7.150, 10537.547, 257.039, 52662.718 21/11/02,07:37:24,04,08,1, 11.9,1,1, 7.150, 10537.567, 257.048, 52662.726 21/11/02,07:37:24,05,08,1, 11.9,1,1, 7.150, 10537.564, 257.058, 52662.708 21/11/02,07:37:24,06,08,1, 11.9,1,1, 7.150, 10537.576, 257.033, 52662.982 21/11/02,07:37:24,07,08,1, 11.9,1,1, 7.150, 10537.570, 257.011, 52662.574 21/11/02,07:37:24,08,08,1, 11.9,1,1, 7.150, 10537.645, 256.990, 52662.763 21/11/02,07:37:24,09,08,1, 11.9,1,1, 7.150, 10537.615, 256.986, 52662.711 21/11/02,07:37:24,10,08,1, 11.9,1,1, 7.150, 10537.615, 256.988, 52662.747 21/11/02,07:37:24,11,08,1, 11.9,1,1, 7.150, 10537.625, 256.983, 52662.726 21/11/02,07:37:24,12,08,1, 11.9,1,1, 7.150, 10537.605, 256.979, 52662.717 21/11/02,07:37:24,13,08,1, 11.9,1,1, 7.150, 10537.604, 256.989, 52662.741 21/11/02,07:37:24,14,08,1, 11.9,1,1, 7.150, 10537.600, 256.968, 52662.738 21/11/02,07:37:24,15,08,1, 11.9,1,1, 7.150, 10537.620, 256.965, 52662.711 21/11/02,07:37:24,16,08,1, 11.9,1,1, 7.150, 10537.639, 256.947, 52662.740 21/11/02,07:37:24,17,08,1, 11.9,1,1, 7.150, 10537.614, 256.952, 52662.717 21/11/02,07:37:24,18,08,1, 11.9,1,1, 7.150, 10537.637, 256.921, 52662.728 21/11/02,07:37:24,19,08,1, 11.9,1,1, 7.150, 10537.623, 256.936, 52662.723 21/11/02,07:37:25,00,08,1, 11.9,1,1, 7.148, 10537.616, 256.936, 52662.723 21/11/02,07:37:25,01,08,1, 11.9,1,1, 7.148, 10537.636, 256.915, 52662.738 21/11/02,07:37:25,02,08,1, 11.9,1,1, 7.148, 10537.657, 256.877, 52662.729 21/11/02,07:37:25,03,08,1, 11.9,1,1, 7.148, 10537.644, 256.919, 52662.730 21/11/02,07:37:25,04,08,1, 11.9,1,1, 7.148, 10537.652, 256.889, 52662.739 21/11/02,07:37:25,05,08,1, 11.9,1,1, 7.148, 10537.652, 256.896, 52662.718 21/11/02,07:37:25,06,08,1, 11.9,1,1, 7.148, 10537.643, 256.876, 52662.744 21/11/02,07:37:25,07,08,1, 11.9,1,1, 7.148, 10537.677, 256.889, 52662.749 21/11/02,07:37:25,08,08,1, 11.9,1,1, 7.148, 10537.665, 256.855, 52662.652 21/11/02,07:37:25,09,08,1, 11.9,1,1, 7.148, 10537.611, 256.858, 52662.795 21/11/02,07:37:25,10,08,1, 11.9,1,1, 7.148, 10537.661, 256.845, 52662.761 21/11/02,07:37:25,11,08,1, 11.9,1,1, 7.148, 10537.659, 256.848, 52662.758 21/11/02,07:37:25,12,08,1, 11.9,1,1, 7.148, 10537.655, 256.816, 52662.695 21/11/02,07:37:25,13,08,1, 11.9,1,1, 7.148, 10537.676, 256.821, 52662.744 21/11/02,07:37:25,14,08,1, 11.9,1,1, 7.148, 10537.690, 256.781, 52662.705 21/11/02,07:37:25,15,08,1, 11.9,1,1, 7.148, 10537.702, 256.794, 52662.703 21/11/02,07:37:25,16,08,1, 11.9,1,1, 7.148, 10537.694, 256.777, 52662.745 21/11/02,07:37:25,17,08,1, 11.9,1,1, 7.148, 10537.700, 256.779, 52662.732 21/11/02,07:37:25,18,08,1, 11.9,1,1, 7.148, 10537.661, 256.763, 52662.725 21/11/02,07:37:25,19,08,1, 11.9,1,1, 7.148, 10537.703, 256.775, 52662.766 21/11/02,07:37:26,00,08,1, 11.8,1,1, 7.148, 10537.699, 256.775, 52662.766 21/11/02,07:37:26,01,08,1, 11.8,1,1, 7.148, 10537.682, 256.749, 52662.739 21/11/02,07:37:26,02,08,1, 11.8,1,1, 7.148, 10537.695, 256.731, 52662.745 21/11/02,07:37:26,03,08,1, 11.8,1,1, 7.148, 10537.683, 256.730, 52662.727 21/11/02,07:37:26,04,08,1, 11.8,1,1, 7.148, 10537.671, 256.728, 52662.748 21/11/02,07:37:26,05,08,1, 11.8,1,1, 7.148, 10537.671, 256.737, 52662.759 21/11/02,07:37:26,06,08,1, 11.8,1,1, 7.148, 10537.702, 256.685, 52662.730 21/11/02,07:37:26,07,08,1, 11.8,1,1, 7.148, 10537.675, 256.682, 52662.736 21/11/02,07:37:26,08,08,1, 11.8,1,1, 7.148, 10537.695, 256.636, 52662.715 21/11/02,07:37:26,09,08,1, 11.8,1,1, 7.148, 10537.700, 256.682, 52662.714 21/11/02,07:37:26,10,08,1, 11.8,1,1, 7.148, 10537.669, 256.629, 52662.706 21/11/02,07:37:26,11,08,1, 11.8,1,1, 7.148, 10537.693, 256.640, 52662.730 21/11/02,07:37:26,12,08,1, 11.8,1,1, 7.148, 10537.667, 256.608, 52662.724 21/11/02,07:37:26,13,08,1, 11.8,1,1, 7.148, 10537.672, 256.631, 52662.725 21/11/02,07:37:26,14,08,1, 11.8,1,1, 7.148, 10537.681, 256.592, 52662.725 21/11/02,07:37:26,15,08,1, 11.8,1,1, 7.148, 10537.683, 256.599, 52662.741 21/11/02,07:37:26,16,08,1, 11.8,1,1, 7.148, 10537.672, 256.571, 52662.707 21/11/02,07:37:26,17,08,1, 11.8,1,1, 7.148, 10537.696, 256.588, 52662.717 21/11/02,07:37:26,18,08,1, 11.8,1,1, 7.148, 10537.662, 256.560, 52662.723 21/11/02,07:37:26,19,08,1, 11.8,1,1, 7.148, 10537.664, 256.588, 52662.708 21/11/02,07:37:27,00,08,1, 11.9,1,1, 7.150, 10537.658, 256.588, 52662.708 21/11/02,07:37:27,01,08,1, 11.9,1,1, 7.150, 10537.653, 256.564, 52662.746 21/11/02,07:37:27,02,08,1, 11.9,1,1, 7.150, 10537.642, 256.542, 52662.704 21/11/02,07:37:27,03,08,1, 11.9,1,1, 7.150, 10537.641, 256.539, 52662.747 21/11/02,07:37:27,04,08,1, 11.9,1,1, 7.150, 10537.654, 256.509, 52662.707 21/11/02,07:37:27,05,08,1, 11.9,1,1, 7.150, 10537.629, 256.509, 52662.744 21/11/02,07:37:27,06,08,1, 11.9,1,1, 7.150, 10537.629, 256.484, 52662.676 21/11/02,07:37:27,07,08,1, 11.9,1,1, 7.150, 10537.620, 256.508, 52662.738 21/11/02,07:37:27,08,08,1, 11.9,1,1, 7.150, 10537.621, 256.489, 52662.693 21/11/02,07:37:27,09,08,1, 11.9,1,1, 7.150, 10537.628, 256.476, 52662.717 21/11/02,07:37:27,10,08,1, 11.9,1,1, 7.150, 10537.599, 256.464, 52662.700 21/11/02,07:37:27,11,08,1, 11.9,1,1, 7.150, 10537.582, 256.477, 52662.707 21/11/02,07:37:27,12,08,1, 11.9,1,1, 7.150, 10537.575, 256.408, 52662.655 21/11/02,07:37:27,13,08,1, 11.9,1,1, 7.150, 10537.597, 256.445, 52662.711 21/11/02,07:37:27,14,08,1, 11.9,1,1, 7.150, 10537.592, 256.419, 52662.641 21/11/02,07:37:27,15,08,1, 11.9,1,1, 7.150, 10537.577, 256.430, 52662.674 21/11/02,07:37:27,16,08,1, 11.9,1,1, 7.150, 10537.557, 256.391, 52662.629 21/11/02,07:37:27,17,08,1, 11.9,1,1, 7.150, 10537.558, 256.419, 52662.654 21/11/02,07:37:27,18,08,1, 11.9,1,1, 7.150, 10537.533, 256.370, 52662.646 21/11/02,07:37:27,19,08,1, 11.9,1,1, 7.150, 10537.521, 256.386, 52662.685 21/11/02,07:37:28,00,08,1, 11.9,1,1, 7.150, 10537.516, 256.386, 52662.685 21/11/02,07:37:28,01,08,1, 11.9,1,1, 7.150, 10537.523, 256.385, 52662.699 21/11/02,07:37:28,02,08,1, 11.9,1,1, 7.150, 10537.514, 256.334, 52662.681 21/11/02,07:37:28,03,08,1, 11.9,1,1, 7.150, 10537.495, 256.376, 52662.687 21/11/02,07:37:28,04,08,1, 11.9,1,1, 7.150, 10537.490, 256.324, 52662.695 21/11/02,07:37:28,05,08,1, 11.9,1,1, 7.150, 10537.477, 256.352, 52662.703 21/11/02,07:37:28,06,08,1, 11.9,1,1, 7.150, 10537.473, 256.311, 52662.674 21/11/02,07:37:28,07,08,1, 11.9,1,1, 7.150, 10537.462, 256.319, 52662.686 21/11/02,07:37:28,08,08,1, 11.9,1,1, 7.150, 10537.440, 256.278, 52662.681 21/11/02,07:37:28,09,08,1, 11.9,1,1, 7.150, 10537.446, 256.281, 52662.692 21/11/02,07:37:28,10,08,1, 11.9,1,1, 7.150, 10537.447, 256.260, 52662.684 21/11/02,07:37:28,11,08,1, 11.9,1,1, 7.150, 10537.424, 256.260, 52662.654 21/11/02,07:37:28,12,08,1, 11.9,1,1, 7.150, 10537.424, 256.241, 52662.517 21/11/02,07:37:28,13,08,1, 11.9,1,1, 7.150, 10537.399, 256.274, 52662.721 21/11/02,07:37:28,14,08,1, 11.9,1,1, 7.150, 10537.418, 256.221, 52662.705 21/11/02,07:37:28,15,08,1, 11.9,1,1, 7.150, 10537.387, 256.249, 52662.669 21/11/02,07:37:28,16,08,1, 11.9,1,1, 7.150, 10537.362, 256.233, 52662.702 21/11/02,07:37:28,17,08,1, 11.9,1,1, 7.150, 10537.333, 256.236, 52662.714 21/11/02,07:37:28,18,08,1, 11.9,1,1, 7.150, 10537.331, 256.226, 52662.657 21/11/02,07:37:28,19,08,1, 11.9,1,1, 7.150, 10537.328, 256.207, 52662.678 21/11/02,07:37:29,00,08,1, 11.9,1,1, 7.150, 10537.324, 256.207, 52662.678 21/11/02,07:37:29,01,08,1, 11.9,1,1, 7.150, 10537.295, 256.215, 52662.681 21/11/02,07:37:29,02,08,1, 11.9,1,1, 7.150, 10537.286, 256.191, 52662.665 21/11/02,07:37:29,03,08,1, 11.9,1,1, 7.150, 10537.279, 256.182, 52662.698 21/11/02,07:37:29,04,08,1, 11.9,1,1, 7.150, 10537.272, 256.188, 52662.680 21/11/02,07:37:29,05,08,1, 11.9,1,1, 7.150, 10537.252, 256.155, 52662.656 21/11/02,07:37:29,06,08,1, 11.9,1,1, 7.150, 10537.253, 256.167, 52662.695 21/11/02,07:37:29,07,08,1, 11.9,1,1, 7.150, 10537.211, 256.208, 52662.680 21/11/02,07:37:29,08,08,1, 11.9,1,1, 7.150, 10537.203, 256.161, 52662.690 21/11/02,07:37:29,09,08,1, 11.9,1,1, 7.150, 10537.199, 256.171, 52662.671 21/11/02,07:37:29,10,08,1, 11.9,1,1, 7.150, 10537.197, 256.148, 52662.677 21/11/02,07:37:29,11,08,1, 11.9,1,1, 7.150, 10537.182, 256.141, 52662.677 21/11/02,07:37:29,12,08,1, 11.9,1,1, 7.150, 10537.170, 256.153, 52662.701 21/11/02,07:37:29,13,08,1, 11.9,1,1, 7.150, 10537.180, 256.144, 52662.665 21/11/02,07:37:29,14,08,1, 11.9,1,1, 7.150, 10537.143, 256.108, 52662.662 21/11/02,07:37:29,15,08,1, 11.9,1,1, 7.150, 10537.123, 256.133, 52662.679 21/11/02,07:37:29,16,08,1, 11.9,1,1, 7.150, 10537.118, 256.097, 52662.640 21/11/02,07:37:29,17,08,1, 11.9,1,1, 7.150, 10537.076, 256.105, 52662.673 21/11/02,07:37:29,18,08,1, 11.9,1,1, 7.150, 10537.062, 256.098, 52662.663 21/11/02,07:37:29,19,08,1, 11.9,1,1, 7.150, 10537.031, 256.093, 52662.625 21/11/02,07:37:30,00,08,1, 11.8,1,1, 7.151, 10537.024, 256.093, 52662.625 21/11/02,07:37:30,01,08,1, 11.8,1,1, 7.151, 10537.003, 256.070, 52662.657 21/11/02,07:37:30,02,08,1, 11.8,1,1, 7.151, 10537.007, 256.067, 52662.663 21/11/02,07:37:30,03,08,1, 11.8,1,1, 7.151, 10536.996, 256.083, 52662.654 21/11/02,07:37:30,04,08,1, 11.8,1,1, 7.151, 10536.993, 256.045, 52662.673 21/11/02,07:37:30,05,08,1, 11.8,1,1, 7.151, 10536.980, 256.047, 52662.693 21/11/02,07:37:30,06,08,1, 11.8,1,1, 7.151, 10536.932, 256.068, 52662.646 21/11/02,07:37:30,07,08,1, 11.8,1,1, 7.151, 10536.939, 256.037, 52662.613 21/11/02,07:37:30,08,08,1, 11.8,1,1, 7.151, 10536.924, 256.043, 52662.656 21/11/02,07:37:30,09,08,1, 11.8,1,1, 7.151, 10536.904, 256.040, 52662.703 21/11/02,07:37:30,10,08,1, 11.8,1,1, 7.151, 10536.862, 256.017, 52662.653 21/11/02,07:37:30,11,08,1, 11.8,1,1, 7.151, 10536.856, 256.010, 52662.673 21/11/02,07:37:30,12,08,1, 11.8,1,1, 7.151, 10536.821, 256.005, 52662.669 21/11/02,07:37:30,13,08,1, 11.8,1,1, 7.151, 10536.851, 255.990, 52662.687 21/11/02,07:37:30,14,08,1, 11.8,1,1, 7.151, 10536.816, 256.028, 52662.691 21/11/02,07:37:30,15,08,1, 11.8,1,1, 7.151, 10536.776, 255.994, 52662.669 21/11/02,07:37:30,16,08,1, 11.8,1,1, 7.151, 10536.784, 256.029, 52662.647 21/11/02,07:37:30,17,08,1, 11.8,1,1, 7.151, 10536.782, 255.996, 52662.663 21/11/02,07:37:30,18,08,1, 11.8,1,1, 7.151, 10536.734, 255.995, 52662.670 21/11/02,07:37:30,19,08,1, 11.8,1,1, 7.151, 10536.704, 255.978, 52662.672 21/11/02,07:37:31,00,08,1, 11.9,1,1, 7.148, 10536.698, 255.978, 52662.672 21/11/02,07:37:31,01,08,1, 11.9,1,1, 7.148, 10536.688, 255.973, 52662.700 21/11/02,07:37:31,02,08,1, 11.9,1,1, 7.148, 10536.668, 256.001, 52662.703 21/11/02,07:37:31,03,08,1, 11.9,1,1, 7.148, 10536.639, 255.953, 52662.666 21/11/02,07:37:31,04,08,1, 11.9,1,1, 7.148, 10536.625, 255.985, 52662.677 21/11/02,07:37:31,05,08,1, 11.9,1,1, 7.148, 10536.602, 255.962, 52662.699 21/11/02,07:37:31,06,08,1, 11.9,1,1, 7.148, 10536.582, 255.973, 52662.673 21/11/02,07:37:31,07,08,1, 11.9,1,1, 7.148, 10536.582, 255.944, 52662.686 21/11/02,07:37:31,08,08,1, 11.9,1,1, 7.148, 10536.536, 255.970, 52662.675 21/11/02,07:37:31,09,08,1, 11.9,1,1, 7.148, 10536.520, 255.932, 52662.661 21/11/02,07:37:31,10,08,1, 11.9,1,1, 7.148, 10536.489, 255.936, 52662.708 21/11/02,07:37:31,11,08,1, 11.9,1,1, 7.148, 10536.534, 255.898, 52662.474 21/11/02,07:37:31,12,08,1, 11.9,1,1, 7.148, 10536.458, 255.932, 52662.668 21/11/02,07:37:31,13,08,1, 11.9,1,1, 7.148, 10536.426, 255.924, 52662.731 21/11/02,07:37:31,14,08,1, 11.9,1,1, 7.148, 10536.397, 255.938, 52662.642 21/11/02,07:37:31,15,08,1, 11.9,1,1, 7.148, 10536.388, 255.923, 52662.641 21/11/02,07:37:31,16,08,1, 11.9,1,1, 7.148, 10536.360, 255.914, 52662.691 21/11/02,07:37:31,17,08,1, 11.9,1,1, 7.148, 10536.339, 255.924, 52662.663 21/11/02,07:37:31,18,08,1, 11.9,1,1, 7.148, 10536.308, 255.932, 52662.693 21/11/02,07:37:31,19,08,1, 11.9,1,1, 7.148, 10536.273, 255.901, 52662.651 21/11/02,07:37:32,00,08,1, 11.9,1,1, 7.148, 10536.273, 255.901, 52662.651 21/11/02,07:37:32,01,08,1, 11.9,1,1, 7.148, 10536.262, 255.914, 52662.663 21/11/02,07:37:32,02,08,1, 11.9,1,1, 7.148, 10536.222, 255.938, 52662.644 21/11/02,07:37:32,03,08,1, 11.9,1,1, 7.148, 10536.201, 255.915, 52662.666 21/11/02,07:37:32,04,08,1, 11.9,1,1, 7.148, 10536.199, 255.906, 52662.681 21/11/02,07:37:32,05,08,1, 11.9,1,1, 7.148, 10536.136, 255.937, 52662.664 21/11/02,07:37:32,06,08,1, 11.9,1,1, 7.148, 10536.138, 255.938, 52662.683 21/11/02,07:37:32,07,08,1, 11.9,1,1, 7.148, 10536.122, 255.912, 52662.676 21/11/02,07:37:32,08,08,1, 11.9,1,1, 7.148, 10536.108, 255.915, 52662.708 21/11/02,07:37:32,09,08,1, 11.9,1,1, 7.148, 10536.088, 255.933, 52662.668 21/11/02,07:37:32,10,08,1, 11.9,1,1, 7.148, 10536.041, 255.926, 52662.687 21/11/02,07:37:32,11,08,1, 11.9,1,1, 7.148, 10536.055, 255.904, 52662.685 21/11/02,07:37:32,12,08,1, 11.9,1,1, 7.148, 10536.027, 255.910, 52662.698 21/11/02,07:37:32,13,08,1, 11.9,1,1, 7.148, 10535.986, 255.920, 52662.679 21/11/02,07:37:32,14,08,1, 11.9,1,1, 7.148, 10535.970, 255.912, 52662.689 21/11/02,07:37:32,15,08,1, 11.9,1,1, 7.148, 10535.943, 255.938, 52662.661 21/11/02,07:37:32,16,08,1, 11.9,1,1, 7.148, 10535.927, 255.939, 52662.688 21/11/02,07:37:32,17,08,1, 11.9,1,1, 7.148, 10535.893, 255.953, 52662.693 21/11/02,07:37:32,18,08,1, 11.9,1,1, 7.148, 10535.890, 255.924, 52662.668 21/11/02,07:37:32,19,08,1, 11.9,1,1, 7.148, 10535.867, 255.943, 52662.687 21/11/02,07:37:33,00,08,1, 11.9,1,1, 7.148, 10535.864, 255.943, 52662.687 21/11/02,07:37:33,01,08,1, 11.9,1,1, 7.148, 10535.834, 255.929, 52662.667 21/11/02,07:37:33,02,08,1, 11.9,1,1, 7.148, 10535.817, 255.906, 52662.687 21/11/02,07:37:33,03,08,1, 11.9,1,1, 7.148, 10535.766, 255.906, 52662.710 21/11/02,07:37:33,04,08,1, 11.9,1,1, 7.148, 10535.740, 255.902, 52662.704 21/11/02,07:37:33,05,08,1, 11.9,1,1, 7.148, 10535.719, 255.936, 52662.675 21/11/02,07:37:33,06,08,1, 11.9,1,1, 7.148, 10535.710, 255.918, 52662.705 21/11/02,07:37:33,07,08,1, 11.9,1,1, 7.148, 10535.683, 255.942, 52662.702 21/11/02,07:37:33,08,08,1, 11.9,1,1, 7.148, 10535.654, 255.925, 52662.721 21/11/02,07:37:33,09,08,1, 11.9,1,1, 7.148, 10535.627, 255.943, 52662.736 21/11/02,07:37:33,10,08,1, 11.9,1,1, 7.148, 10535.611, 255.940, 52662.708 21/11/02,07:37:33,11,08,1, 11.9,1,1, 7.148, 10535.579, 255.944, 52662.745 21/11/02,07:37:33,12,08,1, 11.9,1,1, 7.148, 10535.547, 255.913, 52662.722 21/11/02,07:37:33,13,08,1, 11.9,1,1, 7.148, 10535.561, 255.942, 52662.726 21/11/02,07:37:33,14,08,1, 11.9,1,1, 7.148, 10535.510, 255.916, 52662.717 21/11/02,07:37:33,15,08,1, 11.9,1,1, 7.148, 10535.482, 255.921, 52662.747 21/11/02,07:37:33,16,08,1, 11.9,1,1, 7.148, 10535.483, 255.916, 52662.736 21/11/02,07:37:33,17,08,1, 11.9,1,1, 7.148, 10535.434, 255.921, 52662.715 21/11/02,07:37:33,18,08,1, 11.9,1,1, 7.148, 10535.422, 255.912, 52662.758 21/11/02,07:37:33,19,08,1, 11.9,1,1, 7.148, 10535.396, 255.974, 52662.737 21/11/02,07:37:34,00,08,1, 11.8,1,1, 7.151, 10535.388, 255.974, 52662.737 21/11/02,07:37:34,01,08,1, 11.8,1,1, 7.151, 10535.341, 255.965, 52662.765 21/11/02,07:37:34,02,08,1, 11.8,1,1, 7.151, 10535.330, 255.958, 52662.865 21/11/02,07:37:34,03,08,1, 11.8,1,1, 7.151, 10535.356, 255.938, 52662.615 21/11/02,07:37:34,04,08,1, 11.8,1,1, 7.151, 10535.252, 255.948, 52662.794 21/11/02,07:37:34,05,08,1, 11.8,1,1, 7.151, 10535.251, 255.969, 52662.819 21/11/02,07:37:34,06,08,1, 11.8,1,1, 7.151, 10535.230, 255.938, 52662.765 21/11/02,07:37:34,07,08,1, 11.8,1,1, 7.151, 10535.197, 255.955, 52662.821 21/11/02,07:37:34,08,08,1, 11.8,1,1, 7.151, 10535.186, 255.930, 52662.799 21/11/02,07:37:34,09,08,1, 11.8,1,1, 7.151, 10535.161, 255.938, 52662.808 21/11/02,07:37:34,10,08,1, 11.8,1,1, 7.151, 10535.140, 255.929, 52662.780 21/11/02,07:37:34,11,08,1, 11.8,1,1, 7.151, 10535.131, 255.914, 52662.811 21/11/02,07:37:34,12,08,1, 11.8,1,1, 7.151, 10535.104, 255.926, 52662.805 21/11/02,07:37:34,13,08,1, 11.8,1,1, 7.151, 10535.069, 255.955, 52662.809 21/11/02,07:37:34,14,08,1, 11.8,1,1, 7.151, 10535.041, 255.943, 52662.809 21/11/02,07:37:34,15,08,1, 11.8,1,1, 7.151, 10535.055, 255.973, 52662.810 21/11/02,07:37:34,16,08,1, 11.8,1,1, 7.151, 10534.989, 255.953, 52662.821 21/11/02,07:37:34,17,08,1, 11.8,1,1, 7.151, 10534.977, 255.967, 52662.846 21/11/02,07:37:34,18,08,1, 11.8,1,1, 7.151, 10534.951, 255.968, 52662.787 21/11/02,07:37:34,19,08,1, 11.8,1,1, 7.151, 10534.912, 255.948, 52662.840 21/11/02,07:37:35,00,07,1, 11.9,1,1, 7.151, 10534.904, 255.948, 52662.840 21/11/02,07:37:35,01,07,1, 11.9,1,1, 7.151, 10534.916, 255.975, 52662.828 21/11/02,07:37:35,02,07,1, 11.9,1,1, 7.151, 10534.857, 255.976, 52662.817 21/11/02,07:37:35,03,07,1, 11.9,1,1, 7.151, 10534.847, 255.966, 52662.789 21/11/02,07:37:35,04,07,1, 11.9,1,1, 7.151, 10534.804, 255.979, 52662.800 21/11/02,07:37:35,05,07,1, 11.9,1,1, 7.151, 10534.787, 255.968, 52662.829 21/11/02,07:37:35,06,07,1, 11.9,1,1, 7.151, 10534.758, 255.991, 52662.844 21/11/02,07:37:35,07,07,1, 11.9,1,1, 7.151, 10534.739, 255.977, 52662.841 21/11/02,07:37:35,08,07,1, 11.9,1,1, 7.151, 10534.704, 256.000, 52662.855 21/11/02,07:37:35,09,07,1, 11.9,1,1, 7.151, 10534.680, 256.001, 52662.833 21/11/02,07:37:35,10,07,1, 11.9,1,1, 7.151, 10534.684, 256.009, 52662.867 21/11/02,07:37:35,11,07,1, 11.9,1,1, 7.151, 10534.633, 255.982, 52662.889 21/11/02,07:37:35,12,07,1, 11.9,1,1, 7.151, 10534.642, 256.034, 52662.896 21/11/02,07:37:35,13,07,1, 11.9,1,1, 7.151, 10534.592, 256.034, 52662.860 21/11/02,07:37:35,14,07,1, 11.9,1,1, 7.151, 10534.586, 256.008, 52662.932 21/11/02,07:37:35,15,07,1, 11.9,1,1, 7.151, 10534.559, 256.023, 52662.888 21/11/02,07:37:35,16,07,1, 11.9,1,1, 7.151, 10534.549, 256.040, 52662.888 21/11/02,07:37:35,17,07,1, 11.9,1,1, 7.151, 10534.519, 256.017, 52662.866 21/11/02,07:37:35,18,07,1, 11.9,1,1, 7.151, 10534.505, 256.037, 52662.905 21/11/02,07:37:35,19,07,1, 11.9,1,1, 7.151, 10534.473, 256.042, 52662.897 21/11/02,07:37:36,00,06,1, 11.9,1,1, 7.147, 10534.470, 256.042, 52662.897 21/11/02,07:37:36,01,06,1, 11.9,1,1, 7.147, 10534.432, 256.038, 52662.897 21/11/02,07:37:36,02,06,1, 11.9,1,1, 7.147, 10534.421, 256.056, 52662.932 21/11/02,07:37:36,03,06,1, 11.9,1,1, 7.147, 10534.378, 256.046, 52662.893 21/11/02,07:37:36,04,06,1, 11.9,1,1, 7.147, 10534.373, 256.059, 52662.943 21/11/02,07:37:36,05,06,1, 11.9,1,1, 7.147, 10534.345, 256.049, 52662.901 21/11/02,07:37:36,06,06,1, 11.9,1,1, 7.147, 10534.311, 256.084, 52662.924 21/11/02,07:37:36,07,06,1, 11.9,1,1, 7.147, 10534.318, 256.059, 52662.900 21/11/02,07:37:36,08,06,1, 11.9,1,1, 7.147, 10534.275, 256.083, 52662.926 21/11/02,07:37:36,09,06,1, 11.9,1,1, 7.147, 10534.257, 256.065, 52662.892 21/11/02,07:37:36,10,06,1, 11.9,1,1, 7.147, 10534.236, 256.082, 52662.943 21/11/02,07:37:36,11,06,1, 11.9,1,1, 7.147, 10534.199, 256.086, 52662.906 21/11/02,07:37:36,12,06,1, 11.9,1,1, 7.147, 10534.202, 256.084, 52662.776 21/11/02,07:37:36,13,06,1, 11.9,1,1, 7.147, 10534.129, 256.098, 52662.994 21/11/02,07:37:36,14,06,1, 11.9,1,1, 7.147, 10534.145, 256.116, 52662.970 21/11/02,07:37:36,15,06,1, 11.9,1,1, 7.147, 10534.112, 256.092, 52662.965 21/11/02,07:37:36,16,06,1, 11.9,1,1, 7.147, 10534.106, 256.116, 52662.980 21/11/02,07:37:36,17,06,1, 11.9,1,1, 7.147, 10534.082, 256.107, 52662.944 21/11/02,07:37:36,18,06,1, 11.9,1,1, 7.147, 10534.044, 256.141, 52662.925 21/11/02,07:37:36,19,06,1, 11.9,1,1, 7.147, 10534.047, 256.108, 52662.955 21/11/02,07:37:37,00,06,1, 11.9,1,1, 7.151, 10534.045, 256.108, 52662.955 21/11/02,07:37:37,01,06,1, 11.9,1,1, 7.151, 10534.005, 256.117, 52662.949 21/11/02,07:37:37,02,06,1, 11.9,1,1, 7.151, 10533.964, 256.113, 52662.996 21/11/02,07:37:37,03,06,1, 11.9,1,1, 7.151, 10533.950, 256.126, 52662.996 21/11/02,07:37:37,04,06,1, 11.9,1,1, 7.151, 10533.937, 256.141, 52662.997 21/11/02,07:37:37,05,06,1, 11.9,1,1, 7.151, 10533.916, 256.146, 52662.998 21/11/02,07:37:37,06,06,1, 11.9,1,1, 7.151, 10533.905, 256.135, 52662.986 21/11/02,07:37:37,07,06,1, 11.9,1,1, 7.151, 10533.863, 256.130, 52662.969 21/11/02,07:37:37,08,06,1, 11.9,1,1, 7.151, 10533.853, 256.142, 52662.994 21/11/02,07:37:37,09,06,1, 11.9,1,1, 7.151, 10533.814, 256.124, 52663.010 21/11/02,07:37:37,10,06,1, 11.9,1,1, 7.151, 10533.818, 256.115, 52662.975 21/11/02,07:37:37,11,06,1, 11.9,1,1, 7.151, 10533.792, 256.134, 52663.002 21/11/02,07:37:37,12,06,1, 11.9,1,1, 7.151, 10533.778, 256.113, 52662.972 21/11/02,07:37:37,13,06,1, 11.9,1,1, 7.151, 10533.751, 256.143, 52663.018 21/11/02,07:37:37,14,06,1, 11.9,1,1, 7.151, 10533.732, 256.124, 52662.986 21/11/02,07:37:37,15,06,1, 11.9,1,1, 7.151, 10533.733, 256.158, 52662.986 21/11/02,07:37:37,16,06,1, 11.9,1,1, 7.151, 10533.681, 256.139, 52663.008 21/11/02,07:37:37,17,06,1, 11.9,1,1, 7.151, 10533.688, 256.172, 52663.036 21/11/02,07:37:37,18,06,1, 11.9,1,1, 7.151, 10533.664, 256.148, 52663.005 21/11/02,07:37:37,19,06,1, 11.9,1,1, 7.151, 10533.626, 256.157, 52663.076 21/11/02,07:37:38,00,06,1, 11.9,1,1, 7.150, 10533.619, 256.157, 52663.076 21/11/02,07:37:38,01,06,1, 11.9,1,1, 7.150, 10533.598, 256.158, 52663.023 21/11/02,07:37:38,02,06,1, 11.9,1,1, 7.150, 10533.560, 256.125, 52663.024 21/11/02,07:37:38,03,06,1, 11.9,1,1, 7.150, 10533.558, 256.145, 52663.023 21/11/02,07:37:38,04,06,1, 11.9,1,1, 7.150, 10533.518, 256.136, 52663.019 21/11/02,07:37:38,05,06,1, 11.9,1,1, 7.150, 10533.522, 256.168, 52663.062 21/11/02,07:37:38,06,06,1, 11.9,1,1, 7.150, 10533.496, 256.158, 52663.042 21/11/02,07:37:38,07,06,1, 11.9,1,1, 7.150, 10533.468, 256.168, 52663.041 21/11/02,07:37:38,08,06,1, 11.9,1,1, 7.150, 10533.443, 256.164, 52663.015 21/11/02,07:37:38,09,06,1, 11.9,1,1, 7.150, 10533.432, 256.165, 52663.073 21/11/02,07:37:38,10,06,1, 11.9,1,1, 7.150, 10533.410, 256.165, 52663.064 21/11/02,07:37:38,11,06,1, 11.9,1,1, 7.150, 10533.403, 256.172, 52663.060 21/11/02,07:37:38,12,06,1, 11.9,1,1, 7.150, 10533.376, 256.155, 52663.101 21/11/02,07:37:38,13,06,1, 11.9,1,1, 7.150, 10533.382, 256.153, 52663.041 21/11/02,07:37:38,14,06,1, 11.9,1,1, 7.150, 10533.341, 256.153, 52663.050 21/11/02,07:37:38,15,06,1, 11.9,1,1, 7.150, 10533.352, 256.150, 52663.058 21/11/02,07:37:38,16,06,1, 11.9,1,1, 7.150, 10533.326, 256.160, 52663.092 21/11/02,07:37:38,17,06,1, 11.9,1,1, 7.150, 10533.299, 256.153, 52663.106 21/11/02,07:37:38,18,06,1, 11.9,1,1, 7.150, 10533.281, 256.153, 52663.068 21/11/02,07:37:38,19,06,1, 11.9,1,1, 7.150, 10533.254, 256.156, 52663.117 21/11/02,07:37:39,00,06,1, 11.9,1,1, 7.152, 10533.252, 256.156, 52663.117 21/11/02,07:37:39,01,06,1, 11.9,1,1, 7.152, 10533.226, 256.149, 52663.114 21/11/02,07:37:39,02,06,1, 11.9,1,1, 7.152, 10533.216, 256.152, 52663.130 21/11/02,07:37:39,03,06,1, 11.9,1,1, 7.152, 10533.215, 256.165, 52663.099 21/11/02,07:37:39,04,06,1, 11.9,1,1, 7.152, 10533.137, 256.155, 52663.138 21/11/02,07:37:39,05,06,1, 11.9,1,1, 7.152, 10533.141, 256.126, 52663.116 21/11/02,07:37:39,06,06,1, 11.9,1,1, 7.152, 10533.137, 256.151, 52663.116 21/11/02,07:37:39,07,06,1, 11.9,1,1, 7.152, 10533.129, 256.111, 52663.118 21/11/02,07:37:39,08,06,1, 11.9,1,1, 7.152, 10533.067, 256.170, 52663.139 21/11/02,07:37:39,09,06,1, 11.9,1,1, 7.152, 10533.068, 256.145, 52663.120 21/11/02,07:37:39,10,06,1, 11.9,1,1, 7.152, 10533.065, 256.141, 52663.140 21/11/02,07:37:39,11,06,1, 11.9,1,1, 7.152, 10533.032, 256.144, 52663.120 21/11/02,07:37:39,12,06,1, 11.9,1,1, 7.152, 10533.018, 256.136, 52663.130 21/11/02,07:37:39,13,06,1, 11.9,1,1, 7.152, 10532.992, 256.099, 52663.068 21/11/02,07:37:39,14,06,1, 11.9,1,1, 7.152, 10532.968, 256.141, 52663.143 21/11/02,07:37:39,15,06,1, 11.9,1,1, 7.152, 10532.944, 256.097, 52663.126 21/11/02,07:37:39,16,06,1, 11.9,1,1, 7.152, 10532.937, 256.127, 52663.138 21/11/02,07:37:39,17,06,1, 11.9,1,1, 7.152, 10532.913, 256.117, 52663.093 21/11/02,07:37:39,18,06,1, 11.9,1,1, 7.152, 10532.912, 256.126, 52663.125 21/11/02,07:37:39,19,06,1, 11.9,1,1, 7.152, 10532.875, 256.099, 52663.117 21/11/02,07:37:40,00,06,1, 11.9,1,1, 7.148, 10532.868, 256.099, 52663.117 21/11/02,07:37:40,01,06,1, 11.9,1,1, 7.148, 10532.849, 256.079, 52663.138 21/11/02,07:37:40,02,06,1, 11.9,1,1, 7.148, 10532.844, 256.105, 52663.189 21/11/02,07:37:40,03,06,1, 11.9,1,1, 7.148, 10532.837, 256.103, 52663.182 21/11/02,07:37:40,04,06,1, 11.9,1,1, 7.148, 10532.828, 256.093, 52663.163 21/11/02,07:37:40,05,06,1, 11.9,1,1, 7.148, 10532.796, 256.089, 52663.140 21/11/02,07:37:40,06,06,1, 11.9,1,1, 7.148, 10532.780, 256.072, 52663.115 21/11/02,07:37:40,07,06,1, 11.9,1,1, 7.148, 10532.747, 256.069, 52663.147 21/11/02,07:37:40,08,06,1, 11.9,1,1, 7.148, 10532.761, 256.088, 52663.157 21/11/02,07:37:40,09,06,1, 11.9,1,1, 7.148, 10532.760, 256.041, 52663.118 21/11/02,07:37:40,10,06,1, 11.9,1,1, 7.148, 10532.723, 256.065, 52663.187 21/11/02,07:37:40,11,06,1, 11.9,1,1, 7.148, 10532.723, 256.065, 52663.146 21/11/02,07:37:40,12,06,1, 11.9,1,1, 7.148, 10532.710, 256.053, 52663.121 21/11/02,07:37:40,13,06,1, 11.9,1,1, 7.148, 10532.691, 256.058, 52663.155 21/11/02,07:37:40,14,06,1, 11.9,1,1, 7.148, 10532.675, 256.052, 52663.181 21/11/02,07:37:40,15,06,1, 11.9,1,1, 7.148, 10532.661, 256.030, 52663.139 21/11/02,07:37:40,16,06,1, 11.9,1,1, 7.148, 10532.652, 256.034, 52663.131 21/11/02,07:37:40,17,06,1, 11.9,1,1, 7.148, 10532.636, 256.021, 52663.143 21/11/02,07:37:40,18,06,1, 11.9,1,1, 7.148, 10532.613, 256.011, 52663.133 21/11/02,07:37:40,19,06,1, 11.9,1,1, 7.148, 10532.570, 255.999, 52662.991 21/11/02,07:37:41,00,07,1, 11.8,1,1, 7.151, 10532.568, 255.999, 52662.991 21/11/02,07:37:41,01,07,1, 11.8,1,1, 7.151, 10532.569, 256.001, 52663.131 21/11/02,07:37:41,02,07,1, 11.8,1,1, 7.151, 10532.557, 255.989, 52663.146 21/11/02,07:37:41,03,07,1, 11.8,1,1, 7.151, 10532.541, 255.994, 52663.156 21/11/02,07:37:41,04,07,1, 11.8,1,1, 7.151, 10532.524, 255.984, 52663.126 21/11/02,07:37:41,05,07,1, 11.8,1,1, 7.151, 10532.519, 255.988, 52663.148 21/11/02,07:37:41,06,07,1, 11.8,1,1, 7.151, 10532.509, 255.959, 52663.151 21/11/02,07:37:41,07,07,1, 11.8,1,1, 7.151, 10532.512, 255.977, 52663.175 21/11/02,07:37:41,08,07,1, 11.8,1,1, 7.151, 10532.497, 255.983, 52663.136 21/11/02,07:37:41,09,07,1, 11.8,1,1, 7.151, 10532.506, 255.967, 52663.146 21/11/02,07:37:41,10,07,1, 11.8,1,1, 7.151, 10532.461, 255.923, 52663.124 21/11/02,07:37:41,11,07,1, 11.8,1,1, 7.151, 10532.458, 255.957, 52663.142 21/11/02,07:37:41,12,07,1, 11.8,1,1, 7.151, 10532.474, 255.918, 52663.236 21/11/02,07:37:41,13,07,1, 11.8,1,1, 7.151, 10532.382, 255.933, 52663.184 21/11/02,07:37:41,14,07,1, 11.8,1,1, 7.151, 10532.406, 255.915, 52663.202 21/11/02,07:37:41,15,07,1, 11.8,1,1, 7.151, 10532.409, 255.937, 52663.192 21/11/02,07:37:41,16,07,1, 11.8,1,1, 7.151, 10532.402, 255.913, 52663.154 21/11/02,07:37:41,17,07,1, 11.8,1,1, 7.151, 10532.375, 255.910, 52663.182 21/11/02,07:37:41,18,07,1, 11.8,1,1, 7.151, 10532.358, 255.911, 52663.133 21/11/02,07:37:41,19,07,1, 11.8,1,1, 7.151, 10532.358, 255.900, 52663.153 21/11/02,07:37:42,00,07,1, 11.9,1,1, 7.152, 10532.351, 255.900, 52663.153 21/11/02,07:37:42,01,07,1, 11.9,1,1, 7.152, 10532.324, 255.907, 52663.155 21/11/02,07:37:42,02,07,1, 11.9,1,1, 7.152, 10532.321, 255.878, 52663.114 21/11/02,07:37:42,03,07,1, 11.9,1,1, 7.152, 10532.328, 255.887, 52663.176 21/11/02,07:37:42,04,07,1, 11.9,1,1, 7.152, 10532.310, 255.881, 52663.116 21/11/02,07:37:42,05,07,1, 11.9,1,1, 7.152, 10532.313, 255.878, 52663.161 21/11/02,07:37:42,06,07,1, 11.9,1,1, 7.152, 10532.277, 255.855, 52663.146 21/11/02,07:37:42,07,07,1, 11.9,1,1, 7.152, 10532.282, 255.851, 52663.138 21/11/02,07:37:42,08,07,1, 11.9,1,1, 7.152, 10532.284, 255.854, 52663.117 21/11/02,07:37:42,09,07,1, 11.9,1,1, 7.152, 10532.261, 255.858, 52663.153 21/11/02,07:37:42,10,07,1, 11.9,1,1, 7.152, 10532.263, 255.830, 52663.152 21/11/02,07:37:42,11,07,1, 11.9,1,1, 7.152, 10532.264, 255.826, 52663.149 21/11/02,07:37:42,12,07,1, 11.9,1,1, 7.152, 10532.271, 255.818, 52663.157 21/11/02,07:37:42,13,07,1, 11.9,1,1, 7.152, 10532.240, 255.808, 52663.152 21/11/02,07:37:42,14,07,1, 11.9,1,1, 7.152, 10532.226, 255.805, 52663.147 21/11/02,07:37:42,15,07,1, 11.9,1,1, 7.152, 10532.238, 255.778, 52663.160 21/11/02,07:37:42,16,07,1, 11.9,1,1, 7.152, 10532.232, 255.776, 52663.151 21/11/02,07:37:42,17,07,1, 11.9,1,1, 7.152, 10532.240, 255.770, 52663.142 21/11/02,07:37:42,18,07,1, 11.9,1,1, 7.152, 10532.234, 255.769, 52663.155 21/11/02,07:37:42,19,07,1, 11.9,1,1, 7.152, 10532.187, 255.763, 52663.166 21/11/02,07:37:43,00,06,1, 11.9,1,1, 7.152, 10532.184, 255.763, 52663.166 21/11/02,07:37:43,01,06,1, 11.9,1,1, 7.152, 10532.219, 255.768, 52663.136 21/11/02,07:37:43,02,06,1, 11.9,1,1, 7.152, 10532.204, 255.764, 52663.170 21/11/02,07:37:43,03,06,1, 11.9,1,1, 7.152, 10532.186, 255.728, 52663.154 21/11/02,07:37:43,04,06,1, 11.9,1,1, 7.152, 10532.168, 255.745, 52663.115 21/11/02,07:37:43,05,06,1, 11.9,1,1, 7.152, 10532.153, 255.739, 52663.177 21/11/02,07:37:43,06,06,1, 11.9,1,1, 7.152, 10532.171, 255.744, 52663.162 21/11/02,07:37:43,07,06,1, 11.9,1,1, 7.152, 10532.159, 255.716, 52663.149 21/11/02,07:37:43,08,06,1, 11.9,1,1, 7.152, 10532.149, 255.722, 52663.168 21/11/02,07:37:43,09,06,1, 11.9,1,1, 7.152, 10532.143, 255.687, 52663.165 21/11/02,07:37:43,10,06,1, 11.9,1,1, 7.152, 10532.165, 255.694, 52663.168 21/11/02,07:37:43,11,06,1, 11.9,1,1, 7.152, 10532.141, 255.680, 52663.137 21/11/02,07:37:43,12,06,1, 11.9,1,1, 7.152, 10532.138, 255.686, 52663.161 21/11/02,07:37:43,13,06,1, 11.9,1,1, 7.152, 10532.135, 255.654, 52663.163 21/11/02,07:37:43,14,06,1, 11.9,1,1, 7.152, 10532.150, 255.668, 52663.172 21/11/02,07:37:43,15,06,1, 11.9,1,1, 7.152, 10532.118, 255.633, 52663.129 21/11/02,07:37:43,16,06,1, 11.9,1,1, 7.152, 10532.142, 255.662, 52663.130 21/11/02,07:37:43,17,06,1, 11.9,1,1, 7.152, 10532.115, 255.632, 52663.128 21/11/02,07:37:43,18,06,1, 11.9,1,1, 7.152, 10532.134, 255.627, 52663.173 21/11/02,07:37:43,19,06,1, 11.9,1,1, 7.152, 10532.134, 255.617, 52663.145 21/11/02,07:37:44,00,06,1, 11.9,1,1, 7.147, 10532.125, 255.617, 52663.145 21/11/02,07:37:44,01,06,1, 11.9,1,1, 7.147, 10532.117, 255.601, 52663.141 21/11/02,07:37:44,02,06,1, 11.9,1,1, 7.147, 10532.151, 255.614, 52663.162 21/11/02,07:37:44,03,06,1, 11.9,1,1, 7.147, 10532.109, 255.603, 52663.162 21/11/02,07:37:44,04,06,1, 11.9,1,1, 7.147, 10532.128, 255.604, 52663.147 21/11/02,07:37:44,05,06,1, 11.9,1,1, 7.147, 10532.147, 255.602, 52663.157 21/11/02,07:37:44,06,06,1, 11.9,1,1, 7.147, 10532.162, 255.585, 52663.115 21/11/02,07:37:44,07,06,1, 11.9,1,1, 7.147, 10532.138, 255.593, 52663.184 21/11/02,07:37:44,08,06,1, 11.9,1,1, 7.147, 10532.127, 255.594, 52663.196 21/11/02,07:37:44,09,06,1, 11.9,1,1, 7.147, 10532.127, 255.590, 52663.133 21/11/02,07:37:44,10,06,1, 11.9,1,1, 7.147, 10532.125, 255.571, 52663.154 21/11/02,07:37:44,11,06,1, 11.9,1,1, 7.147, 10532.150, 255.563, 52663.156 21/11/02,07:37:44,12,06,1, 11.9,1,1, 7.147, 10532.139, 255.533, 52663.140 21/11/02,07:37:44,13,06,1, 11.9,1,1, 7.147, 10532.145, 255.576, 52663.158 21/11/02,07:37:44,14,06,1, 11.9,1,1, 7.147, 10532.147, 255.540, 52663.110 21/11/02,07:37:44,15,06,1, 11.9,1,1, 7.147, 10532.142, 255.550, 52663.140 21/11/02,07:37:44,16,06,1, 11.9,1,1, 7.147, 10532.148, 255.513, 52663.147 21/11/02,07:37:44,17,06,1, 11.9,1,1, 7.147, 10532.154, 255.554, 52663.103 21/11/02,07:37:44,18,06,1, 11.9,1,1, 7.147, 10532.161, 255.516, 52663.134 21/11/02,07:37:44,19,06,1, 11.9,1,1, 7.147, 10532.147, 255.532, 52663.147 21/11/02,07:37:45,00,06,1, 11.9,1,1, 7.152, 10532.142, 255.532, 52663.147 21/11/02,07:37:45,01,06,1, 11.9,1,1, 7.152, 10532.162, 255.500, 52663.158 21/11/02,07:37:45,02,06,1, 11.9,1,1, 7.152, 10532.154, 255.464, 52663.165 21/11/02,07:37:45,03,06,1, 11.9,1,1, 7.152, 10532.168, 255.539, 52663.157 21/11/02,07:37:45,04,06,1, 11.9,1,1, 7.152, 10532.155, 255.497, 52663.151 21/11/02,07:37:45,05,06,1, 11.9,1,1, 7.152, 10532.164, 255.506, 52663.137 21/11/02,07:37:45,06,06,1, 11.9,1,1, 7.152, 10532.185, 255.501, 52663.177 21/11/02,07:37:45,07,06,1, 11.9,1,1, 7.152, 10532.153, 255.485, 52663.189 21/11/02,07:37:45,08,06,1, 11.9,1,1, 7.152, 10532.174, 255.467, 52663.170 21/11/02,07:37:45,09,06,1, 11.9,1,1, 7.152, 10532.191, 255.480, 52663.201 21/11/02,07:37:45,10,06,1, 11.9,1,1, 7.152, 10532.187, 255.452, 52663.180 21/11/02,07:37:45,11,06,1, 11.9,1,1, 7.152, 10532.202, 255.444, 52663.161 21/11/02,07:37:45,12,06,1, 11.9,1,1, 7.152, 10532.217, 255.449, 52663.148 21/11/02,07:37:45,13,06,1, 11.9,1,1, 7.152, 10532.220, 255.441, 52663.121 21/11/02,07:37:45,14,06,1, 11.9,1,1, 7.152, 10532.225, 255.433, 52663.197 21/11/02,07:37:45,15,06,1, 11.9,1,1, 7.152, 10532.194, 255.451, 52663.175 21/11/02,07:37:45,16,06,1, 11.9,1,1, 7.152, 10532.220, 255.460, 52663.156 21/11/02,07:37:45,17,06,1, 11.9,1,1, 7.152, 10532.212, 255.448, 52663.173 21/11/02,07:37:45,18,06,1, 11.9,1,1, 7.152, 10532.237, 255.429, 52663.183 21/11/02,07:37:45,19,06,1, 11.9,1,1, 7.152, 10532.246, 255.431, 52663.198 21/11/02,07:37:46,00,06,1, 11.9,1,1, 7.150, 10532.242, 255.431, 52663.198 21/11/02,07:37:46,01,06,1, 11.9,1,1, 7.150, 10532.248, 255.420, 52663.151 21/11/02,07:37:46,02,06,1, 11.9,1,1, 7.150, 10532.256, 255.422, 52663.231 21/11/02,07:37:46,03,06,1, 11.9,1,1, 7.150, 10532.243, 255.399, 52663.177 21/11/02,07:37:46,04,06,1, 11.9,1,1, 7.150, 10532.254, 255.410, 52663.211 21/11/02,07:37:46,05,06,1, 11.9,1,1, 7.150, 10532.256, 255.393, 52663.187 21/11/02,07:37:46,06,06,1, 11.9,1,1, 7.150, 10532.286, 255.406, 52663.180 21/11/02,07:37:46,07,06,1, 11.9,1,1, 7.150, 10532.297, 255.420, 52663.204 21/11/02,07:37:46,08,06,1, 11.9,1,1, 7.150, 10532.323, 255.425, 52663.214 21/11/02,07:37:46,09,06,1, 11.9,1,1, 7.150, 10532.320, 255.393, 52663.201 21/11/02,07:37:46,10,06,1, 11.9,1,1, 7.150, 10532.313, 255.390, 52663.200 21/11/02,07:37:46,11,06,1, 11.9,1,1, 7.150, 10532.331, 255.359, 52663.170 21/11/02,07:37:46,12,06,1, 11.9,1,1, 7.150, 10532.332, 255.395, 52663.196 21/11/02,07:37:46,13,06,1, 11.9,1,1, 7.150, 10532.353, 255.369, 52663.148 21/11/02,07:37:46,14,06,1, 11.9,1,1, 7.150, 10532.369, 255.394, 52663.178 21/11/02,07:37:46,15,06,1, 11.9,1,1, 7.150, 10532.366, 255.361, 52663.129 21/11/02,07:37:46,16,06,1, 11.9,1,1, 7.150, 10532.400, 255.380, 52663.206 21/11/02,07:37:46,17,06,1, 11.9,1,1, 7.150, 10532.391, 255.363, 52663.194 21/11/02,07:37:46,18,06,1, 11.9,1,1, 7.150, 10532.392, 255.365, 52663.235 21/11/02,07:37:46,19,06,1, 11.9,1,1, 7.150, 10532.401, 255.344, 52663.205 21/11/02,07:37:47,00,06,1, 11.8,1,1, 7.150, 10532.401, 255.344, 52663.205 21/11/02,07:37:47,01,06,1, 11.8,1,1, 7.150, 10532.423, 255.332, 52663.201 21/11/02,07:37:47,02,06,1, 11.8,1,1, 7.150, 10532.446, 255.317, 52663.205 21/11/02,07:37:47,03,06,1, 11.8,1,1, 7.150, 10532.418, 255.336, 52663.217 21/11/02,07:37:47,04,06,1, 11.8,1,1, 7.150, 10532.425, 255.343, 52663.224 21/11/02,07:37:47,05,06,1, 11.8,1,1, 7.150, 10532.443, 255.332, 52663.239 21/11/02,07:37:47,06,06,1, 11.8,1,1, 7.150, 10532.470, 255.334, 52663.250 21/11/02,07:37:47,07,06,1, 11.8,1,1, 7.150, 10532.482, 255.334, 52663.250 21/11/02,07:37:47,08,06,1, 11.8,1,1, 7.150, 10532.481, 255.326, 52663.249 21/11/02,07:37:47,09,06,1, 11.8,1,1, 7.150, 10532.503, 255.336, 52663.246 21/11/02,07:37:47,10,06,1, 11.8,1,1, 7.150, 10532.499, 255.328, 52663.228 21/11/02,07:37:47,11,06,1, 11.8,1,1, 7.150, 10532.536, 255.346, 52663.249 21/11/02,07:37:47,12,06,1, 11.8,1,1, 7.150, 10532.524, 255.322, 52663.211 21/11/02,07:37:47,13,06,1, 11.8,1,1, 7.150, 10532.566, 255.319, 52663.233 21/11/02,07:37:47,14,06,1, 11.8,1,1, 7.150, 10532.543, 255.322, 52663.244 21/11/02,07:37:47,15,06,1, 11.8,1,1, 7.150, 10532.539, 255.343, 52663.243 21/11/02,07:37:47,16,06,1, 11.8,1,1, 7.150, 10532.582, 255.305, 52663.224 21/11/02,07:37:47,17,06,1, 11.8,1,1, 7.150, 10532.578, 255.320, 52663.216 21/11/02,07:37:47,18,06,1, 11.8,1,1, 7.150, 10532.614, 255.321, 52663.223 21/11/02,07:37:47,19,06,1, 11.8,1,1, 7.150, 10532.631, 255.339, 52663.215 21/11/02,07:37:48,00,06,1, 11.9,1,1, 7.149, 10532.626, 255.339, 52663.215 21/11/02,07:37:48,01,06,1, 11.9,1,1, 7.149, 10532.673, 255.333, 52663.271 21/11/02,07:37:48,02,06,1, 11.9,1,1, 7.149, 10532.638, 255.312, 52663.262 21/11/02,07:37:48,03,06,1, 11.9,1,1, 7.149, 10532.690, 255.321, 52663.353 21/11/02,07:37:48,04,06,1, 11.9,1,1, 7.149, 10532.669, 255.294, 52663.267 21/11/02,07:37:48,05,06,1, 11.9,1,1, 7.149, 10532.685, 255.311, 52663.322 21/11/02,07:37:48,06,06,1, 11.9,1,1, 7.149, 10532.718, 255.275, 52663.290 21/11/02,07:37:48,07,06,1, 11.9,1,1, 7.149, 10532.722, 255.311, 52663.257 21/11/02,07:37:48,08,06,1, 11.9,1,1, 7.149, 10532.743, 255.307, 52663.292 21/11/02,07:37:48,09,06,1, 11.9,1,1, 7.149, 10532.763, 255.273, 52663.296 21/11/02,07:37:48,10,06,1, 11.9,1,1, 7.149, 10532.783, 255.307, 52663.307 21/11/02,07:37:48,11,06,1, 11.9,1,1, 7.149, 10532.792, 255.266, 52663.318 21/11/02,07:37:48,12,06,1, 11.9,1,1, 7.149, 10532.819, 255.284, 52663.314 21/11/02,07:37:48,13,06,1, 11.9,1,1, 7.149, 10532.807, 255.270, 52663.311 21/11/02,07:37:48,14,06,1, 11.9,1,1, 7.149, 10532.842, 255.261, 52663.307 21/11/02,07:37:48,15,06,1, 11.9,1,1, 7.149, 10532.845, 255.253, 52663.325 21/11/02,07:37:48,16,06,1, 11.9,1,1, 7.149, 10532.854, 255.276, 52663.352 21/11/02,07:37:48,17,06,1, 11.9,1,1, 7.149, 10532.856, 255.292, 52663.309 21/11/02,07:37:48,18,06,1, 11.9,1,1, 7.149, 10532.882, 255.290, 52663.343 21/11/02,07:37:48,19,06,1, 11.9,1,1, 7.149, 10532.873, 255.287, 52663.323 21/11/02,07:37:49,00,06,1, 11.9,1,1, 7.151, 10532.868, 255.287, 52663.323 21/11/02,07:37:49,01,06,1, 11.9,1,1, 7.151, 10532.907, 255.281, 52663.343 21/11/02,07:37:49,02,06,1, 11.9,1,1, 7.151, 10532.927, 255.289, 52663.330 21/11/02,07:37:49,03,06,1, 11.9,1,1, 7.151, 10532.964, 255.273, 52663.348 21/11/02,07:37:49,04,06,1, 11.9,1,1, 7.151, 10532.967, 255.290, 52663.311 21/11/02,07:37:49,05,06,1, 11.9,1,1, 7.151, 10532.968, 255.277, 52663.342 21/11/02,07:37:49,06,06,1, 11.9,1,1, 7.151, 10533.007, 255.274, 52663.295 21/11/02,07:37:49,07,06,1, 11.9,1,1, 7.151, 10533.005, 255.266, 52663.312 21/11/02,07:37:49,08,06,1, 11.9,1,1, 7.151, 10533.005, 255.295, 52663.333 21/11/02,07:37:49,09,06,1, 11.9,1,1, 7.151, 10533.001, 255.289, 52663.512 21/11/02,07:37:49,10,06,1, 11.9,1,1, 7.151, 10532.998, 255.280, 52663.388 21/11/02,07:37:49,11,06,1, 11.9,1,1, 7.151, 10533.017, 255.261, 52663.396 21/11/02,07:37:49,12,06,1, 11.9,1,1, 7.151, 10533.053, 255.262, 52663.388 21/11/02,07:37:49,13,06,1, 11.9,1,1, 7.151, 10533.062, 255.273, 52663.324 21/11/02,07:37:49,14,06,1, 11.9,1,1, 7.151, 10533.076, 255.267, 52663.362 21/11/02,07:37:49,15,06,1, 11.9,1,1, 7.151, 10533.106, 255.253, 52663.386 21/11/02,07:37:49,16,06,1, 11.9,1,1, 7.151, 10533.104, 255.269, 52663.349 21/11/02,07:37:49,17,06,1, 11.9,1,1, 7.151, 10533.128, 255.250, 52663.386 21/11/02,07:37:49,18,06,1, 11.9,1,1, 7.151, 10533.141, 255.244, 52663.383 21/11/02,07:37:49,19,06,1, 11.9,1,1, 7.151, 10533.151, 255.293, 52663.394 21/11/02,07:37:50,00,07,1, 11.9,1,1, 7.151, 10533.143, 255.293, 52663.394 21/11/02,07:37:50,01,07,1, 11.9,1,1, 7.151, 10533.163, 255.274, 52663.408 21/11/02,07:37:50,02,07,1, 11.9,1,1, 7.151, 10533.189, 255.238, 52663.412 21/11/02,07:37:50,03,07,1, 11.9,1,1, 7.151, 10533.196, 255.268, 52663.415 21/11/02,07:37:50,04,07,1, 11.9,1,1, 7.151, 10533.215, 255.249, 52663.420 21/11/02,07:37:50,05,07,1, 11.9,1,1, 7.151, 10533.192, 255.278, 52663.412 21/11/02,07:37:50,06,07,1, 11.9,1,1, 7.151, 10533.231, 255.250, 52663.428 21/11/02,07:37:50,07,07,1, 11.9,1,1, 7.151, 10533.271, 255.281, 52663.461 21/11/02,07:37:50,08,07,1, 11.9,1,1, 7.151, 10533.249, 255.265, 52663.403 21/11/02,07:37:50,09,07,1, 11.9,1,1, 7.151, 10533.269, 255.278, 52663.417 21/11/02,07:37:50,10,07,1, 11.9,1,1, 7.151, 10533.267, 255.254, 52663.443 21/11/02,07:37:50,11,07,1, 11.9,1,1, 7.151, 10533.291, 255.290, 52663.437 21/11/02,07:37:50,12,07,1, 11.9,1,1, 7.151, 10533.300, 255.253, 52663.442 21/11/02,07:37:50,13,07,1, 11.9,1,1, 7.151, 10533.309, 255.268, 52663.451 21/11/02,07:37:50,14,07,1, 11.9,1,1, 7.151, 10533.321, 255.263, 52663.432 21/11/02,07:37:50,15,07,1, 11.9,1,1, 7.151, 10533.326, 255.249, 52663.432 21/11/02,07:37:50,16,07,1, 11.9,1,1, 7.151, 10533.324, 255.240, 52663.447 21/11/02,07:37:50,17,07,1, 11.9,1,1, 7.151, 10533.349, 255.239, 52663.491 21/11/02,07:37:50,18,07,1, 11.9,1,1, 7.151, 10533.349, 255.257, 52663.458 21/11/02,07:37:50,19,07,1, 11.9,1,1, 7.151, 10533.333, 255.264, 52663.469 21/11/02,07:37:51,00,07,1, 11.8,1,1, 7.153, 10533.327, 255.264, 52663.469 21/11/02,07:37:51,01,07,1, 11.8,1,1, 7.153, 10533.377, 255.256, 52663.471 21/11/02,07:37:51,02,07,1, 11.8,1,1, 7.153, 10533.373, 255.269, 52663.455 21/11/02,07:37:51,03,07,1, 11.8,1,1, 7.153, 10533.378, 255.255, 52663.472 21/11/02,07:37:51,04,07,1, 11.8,1,1, 7.153, 10533.399, 255.263, 52663.510 21/11/02,07:37:51,05,07,1, 11.8,1,1, 7.153, 10533.388, 255.287, 52663.484 21/11/02,07:37:51,06,07,1, 11.8,1,1, 7.153, 10533.400, 255.288, 52663.497 21/11/02,07:37:51,07,07,1, 11.8,1,1, 7.153, 10533.409, 255.274, 52663.496 21/11/02,07:37:51,08,07,1, 11.8,1,1, 7.153, 10533.444, 255.288, 52663.696 21/11/02,07:37:51,09,07,1, 11.8,1,1, 7.153, 10533.415, 255.239, 52663.146 21/11/02,07:37:51,10,07,1, 11.8,1,1, 7.153, 10533.359, 255.280, 52663.507 21/11/02,07:37:51,11,07,1, 11.8,1,1, 7.153, 10533.366, 255.279, 52663.581 21/11/02,07:37:51,12,07,1, 11.8,1,1, 7.153, 10533.428, 255.264, 52663.508 21/11/02,07:37:51,13,07,1, 11.8,1,1, 7.153, 10533.458, 255.292, 52663.522 21/11/02,07:37:51,14,07,1, 11.8,1,1, 7.153, 10533.424, 255.280, 52663.543 21/11/02,07:37:51,15,07,1, 11.8,1,1, 7.153, 10533.436, 255.306, 52663.559 21/11/02,07:37:51,16,07,1, 11.8,1,1, 7.153, 10533.458, 255.274, 52663.560 21/11/02,07:37:51,17,07,1, 11.8,1,1, 7.153, 10533.471, 255.273, 52663.554 21/11/02,07:37:51,18,07,1, 11.8,1,1, 7.153, 10533.453, 255.277, 52663.573 21/11/02,07:37:51,19,07,1, 11.8,1,1, 7.153, 10533.469, 255.315, 52663.585 21/11/02,07:37:52,00,07,1, 11.9,1,1, 7.150, 10533.460, 255.315, 52663.585 21/11/02,07:37:52,01,07,1, 11.9,1,1, 7.150, 10533.464, 255.316, 52663.573 21/11/02,07:37:52,02,07,1, 11.9,1,1, 7.150, 10533.470, 255.300, 52663.612 21/11/02,07:37:52,03,07,1, 11.9,1,1, 7.150, 10533.495, 255.296, 52663.618 21/11/02,07:37:52,04,07,1, 11.9,1,1, 7.150, 10533.461, 255.316, 52663.593 21/11/02,07:37:52,05,07,1, 11.9,1,1, 7.150, 10533.497, 255.328, 52663.653 21/11/02,07:37:52,06,07,1, 11.9,1,1, 7.150, 10533.472, 255.326, 52663.611 21/11/02,07:37:52,07,07,1, 11.9,1,1, 7.150, 10533.456, 255.344, 52663.596 21/11/02,07:37:52,08,07,1, 11.9,1,1, 7.150, 10533.476, 255.325, 52663.617 21/11/02,07:37:52,09,07,1, 11.9,1,1, 7.150, 10533.482, 255.349, 52663.672 21/11/02,07:37:52,10,07,1, 11.9,1,1, 7.150, 10533.488, 255.338, 52663.662 21/11/02,07:37:52,11,07,1, 11.9,1,1, 7.150, 10533.467, 255.370, 52663.660 21/11/02,07:37:52,12,07,1, 11.9,1,1, 7.150, 10533.474, 255.366, 52663.674 21/11/02,07:37:52,13,07,1, 11.9,1,1, 7.150, 10533.463, 255.377, 52663.684 21/11/02,07:37:52,14,07,1, 11.9,1,1, 7.150, 10533.480, 255.364, 52663.669 21/11/02,07:37:52,15,07,1, 11.9,1,1, 7.150, 10533.492, 255.369, 52663.704 21/11/02,07:37:52,16,07,1, 11.9,1,1, 7.150, 10533.458, 255.403, 52663.697 21/11/02,07:37:52,17,07,1, 11.9,1,1, 7.150, 10533.463, 255.400, 52663.652 21/11/02,07:37:52,18,07,1, 11.9,1,1, 7.150, 10533.465, 255.384, 52663.686 21/11/02,07:37:52,19,07,1, 11.9,1,1, 7.150, 10533.459, 255.417, 52663.719 21/11/02,07:37:53,00,07,1, 11.8,1,1, 7.149, 10533.452, 255.417, 52663.719 21/11/02,07:37:53,01,07,1, 11.8,1,1, 7.149, 10533.434, 255.374, 52663.733 21/11/02,07:37:53,02,07,1, 11.8,1,1, 7.149, 10533.455, 255.413, 52663.732 21/11/02,07:37:53,03,07,1, 11.8,1,1, 7.149, 10533.462, 255.395, 52663.737 21/11/02,07:37:53,04,07,1, 11.8,1,1, 7.149, 10533.443, 255.436, 52663.753 21/11/02,07:37:53,05,07,1, 11.8,1,1, 7.149, 10533.450, 255.420, 52663.725 21/11/02,07:37:53,06,07,1, 11.8,1,1, 7.149, 10533.420, 255.424, 52663.776 21/11/02,07:37:53,07,07,1, 11.8,1,1, 7.149, 10533.437, 255.431, 52663.782 21/11/02,07:37:53,08,07,1, 11.8,1,1, 7.149, 10533.438, 255.432, 52663.753 21/11/02,07:37:53,09,07,1, 11.8,1,1, 7.149, 10533.424, 255.445, 52663.764 21/11/02,07:37:53,10,07,1, 11.8,1,1, 7.149, 10533.408, 255.424, 52663.802 21/11/02,07:37:53,11,07,1, 11.8,1,1, 7.149, 10533.396, 255.445, 52663.849 21/11/02,07:37:53,12,07,1, 11.8,1,1, 7.149, 10533.400, 255.420, 52663.827 21/11/02,07:37:53,13,07,1, 11.8,1,1, 7.149, 10533.406, 255.452, 52663.845 21/11/02,07:37:53,14,07,1, 11.8,1,1, 7.149, 10533.394, 255.451, 52663.831 21/11/02,07:37:53,15,07,1, 11.8,1,1, 7.149, 10533.393, 255.482, 52663.904 21/11/02,07:37:53,16,07,1, 11.8,1,1, 7.149, 10533.372, 255.457, 52663.836 21/11/02,07:37:53,17,07,1, 11.8,1,1, 7.149, 10533.367, 255.472, 52663.859 21/11/02,07:37:53,18,07,1, 11.8,1,1, 7.149, 10533.341, 255.434, 52663.830 21/11/02,07:37:53,19,07,1, 11.8,1,1, 7.149, 10533.377, 255.483, 52663.856 21/11/02,07:37:54,00,07,1, 11.8,1,1, 7.152, 10533.377, 255.483, 52663.856 21/11/02,07:37:54,01,07,1, 11.8,1,1, 7.152, 10533.342, 255.487, 52663.890 21/11/02,07:37:54,02,07,1, 11.8,1,1, 7.152, 10533.358, 255.506, 52664.112 21/11/02,07:37:54,03,07,1, 11.8,1,1, 7.152, 10533.352, 255.469, 52663.764 21/11/02,07:37:54,04,07,1, 11.8,1,1, 7.152, 10533.312, 255.521, 52663.886 21/11/02,07:37:54,05,07,1, 11.8,1,1, 7.152, 10533.321, 255.490, 52663.849 21/11/02,07:37:54,06,07,1, 11.8,1,1, 7.152, 10533.292, 255.498, 52663.911 21/11/02,07:37:54,07,07,1, 11.8,1,1, 7.152, 10533.332, 255.527, 52663.959 21/11/02,07:37:54,08,07,1, 11.8,1,1, 7.152, 10533.306, 255.494, 52663.910 21/11/02,07:37:54,09,07,1, 11.8,1,1, 7.152, 10533.293, 255.516, 52663.942 21/11/02,07:37:54,10,07,1, 11.8,1,1, 7.152, 10533.302, 255.508, 52663.954 21/11/02,07:37:54,11,07,1, 11.8,1,1, 7.152, 10533.281, 255.481, 52663.952 21/11/02,07:37:54,12,07,1, 11.8,1,1, 7.152, 10533.267, 255.532, 52663.957 21/11/02,07:37:54,13,07,1, 11.8,1,1, 7.152, 10533.251, 255.528, 52663.975 21/11/02,07:37:54,14,07,1, 11.8,1,1, 7.152, 10533.268, 255.541, 52663.981 21/11/02,07:37:54,15,07,1, 11.8,1,1, 7.152, 10533.236, 255.559, 52663.974 21/11/02,07:37:54,16,07,1, 11.8,1,1, 7.152, 10533.292, 255.566, 52664.128 21/11/02,07:37:54,17,07,1, 11.8,1,1, 7.152, 10533.171, 255.551, 52663.978 21/11/02,07:37:54,18,07,1, 11.8,1,1, 7.152, 10533.213, 255.582, 52664.064 21/11/02,07:37:54,19,07,1, 11.8,1,1, 7.152, 10533.179, 255.544, 52664.031 21/11/02,07:37:55,00,07,1, 11.8,1,1, 7.152, 10533.177, 255.544, 52664.031 21/11/02,07:37:55,01,07,1, 11.8,1,1, 7.152, 10533.218, 255.566, 52664.042 21/11/02,07:37:55,02,07,1, 11.8,1,1, 7.152, 10533.220, 255.568, 52664.046 21/11/02,07:37:55,03,07,1, 11.8,1,1, 7.152, 10533.196, 255.577, 52663.964 21/11/02,07:37:55,04,07,1, 11.8,1,1, 7.152, 10533.170, 255.563, 52664.107 21/11/02,07:37:55,05,07,1, 11.8,1,1, 7.152, 10533.185, 255.608, 52664.146 21/11/02,07:37:55,06,07,1, 11.8,1,1, 7.152, 10533.161, 255.586, 52664.079 21/11/02,07:37:55,07,07,1, 11.8,1,1, 7.152, 10533.160, 255.611, 52664.117 21/11/02,07:37:55,08,07,1, 11.8,1,1, 7.152, 10533.132, 255.581, 52664.077 21/11/02,07:37:55,09,07,1, 11.8,1,1, 7.152, 10533.127, 255.606, 52664.128 21/11/02,07:37:55,10,07,1, 11.8,1,1, 7.152, 10533.126, 255.609, 52664.087 21/11/02,07:37:55,11,07,1, 11.8,1,1, 7.152, 10533.115, 255.617, 52664.133 21/11/02,07:37:55,12,07,1, 11.8,1,1, 7.152, 10533.100, 255.637, 52664.159 21/11/02,07:37:55,13,07,1, 11.8,1,1, 7.152, 10533.091, 255.645, 52664.159 21/11/02,07:37:55,14,07,1, 11.8,1,1, 7.152, 10533.063, 255.625, 52664.163 21/11/02,07:37:55,15,07,1, 11.8,1,1, 7.152, 10533.082, 255.639, 52664.180 21/11/02,07:37:55,16,07,1, 11.8,1,1, 7.152, 10533.045, 255.636, 52664.156 21/11/02,07:37:55,17,07,1, 11.8,1,1, 7.152, 10533.044, 255.684, 52664.192 21/11/02,07:37:55,18,07,1, 11.8,1,1, 7.152, 10533.022, 255.663, 52664.188 21/11/02,07:37:55,19,07,1, 11.8,1,1, 7.152, 10533.006, 255.658, 52664.200 21/11/02,07:37:56,00,07,1, 11.9,1,1, 7.154, 10533.001, 255.658, 52664.200 21/11/02,07:37:56,01,07,1, 11.9,1,1, 7.154, 10532.982, 255.678, 52664.215 21/11/02,07:37:56,02,07,1, 11.9,1,1, 7.154, 10533.030, 255.660, 52664.012 21/11/02,07:37:56,03,07,1, 11.9,1,1, 7.154, 10533.012, 255.692, 52664.190 21/11/02,07:37:56,04,07,1, 11.9,1,1, 7.154, 10533.002, 255.682, 52664.221 21/11/02,07:37:56,05,07,1, 11.9,1,1, 7.154, 10532.953, 255.673, 52664.198 21/11/02,07:37:56,06,07,1, 11.9,1,1, 7.154, 10532.974, 255.709, 52664.300 21/11/02,07:37:56,07,07,1, 11.9,1,1, 7.154, 10532.879, 255.693, 52664.245 21/11/02,07:37:56,08,07,1, 11.9,1,1, 7.154, 10532.965, 255.695, 52664.265 21/11/02,07:37:56,09,07,1, 11.9,1,1, 7.154, 10532.876, 255.708, 52664.287 21/11/02,07:37:56,10,07,1, 11.9,1,1, 7.154, 10532.880, 255.730, 52664.277 21/11/02,07:37:56,11,07,1, 11.9,1,1, 7.154, 10532.862, 255.717, 52664.282 21/11/02,07:37:56,12,07,1, 11.9,1,1, 7.154, 10532.882, 255.725, 52664.302 21/11/02,07:37:56,13,07,1, 11.9,1,1, 7.154, 10532.848, 255.740, 52664.319 21/11/02,07:37:56,14,07,1, 11.9,1,1, 7.154, 10532.853, 255.761, 52664.313 21/11/02,07:37:56,15,07,1, 11.9,1,1, 7.154, 10532.837, 255.758, 52664.327 21/11/02,07:37:56,16,07,1, 11.9,1,1, 7.154, 10532.818, 255.755, 52664.293 21/11/02,07:37:56,17,07,1, 11.9,1,1, 7.154, 10532.800, 255.738, 52664.314 21/11/02,07:37:56,18,07,1, 11.9,1,1, 7.154, 10532.797, 255.748, 52664.363 21/11/02,07:37:56,19,07,1, 11.9,1,1, 7.154, 10532.783, 255.748, 52664.356 21/11/02,07:37:57,00,07,1, 11.8,1,1, 7.152, 10532.776, 255.748, 52664.356 21/11/02,07:37:57,01,07,1, 11.8,1,1, 7.152, 10532.724, 255.794, 52664.359 21/11/02,07:37:57,02,07,1, 11.8,1,1, 7.152, 10532.728, 255.812, 52664.610 21/11/02,07:37:57,03,07,1, 11.8,1,1, 7.152, 10532.713, 255.845, 52664.583 21/11/02,07:37:57,04,07,1, 11.8,1,1, 7.152, 10532.706, 255.868, 52664.619 21/11/02,07:37:57,05,07,1, 11.8,1,1, 7.152, 10532.689, 255.849, 52664.647 21/11/02,07:37:57,06,07,1, 11.8,1,1, 7.152, 10532.677, 255.845, 52664.635 21/11/02,07:37:57,07,07,1, 11.8,1,1, 7.152, 10532.656, 255.871, 52664.660 21/11/02,07:37:57,08,07,1, 11.8,1,1, 7.152, 10532.639, 255.876, 52664.648 21/11/02,07:37:57,09,07,1, 11.8,1,1, 7.152, 10532.649, 255.881, 52664.635 21/11/02,07:37:57,10,07,1, 11.8,1,1, 7.152, 10532.629, 255.855, 52664.633 21/11/02,07:37:57,11,07,1, 11.8,1,1, 7.152, 10532.591, 255.877, 52664.656 21/11/02,07:37:57,12,07,1, 11.8,1,1, 7.152, 10532.591, 255.858, 52664.687 21/11/02,07:37:57,13,07,1, 11.8,1,1, 7.152, 10532.550, 255.882, 52664.700 21/11/02,07:37:57,14,07,1, 11.8,1,1, 7.152, 10532.553, 255.896, 52664.722 21/11/02,07:37:57,15,07,1, 11.8,1,1, 7.152, 10532.542, 255.877, 52664.684 21/11/02,07:37:57,16,07,1, 11.8,1,1, 7.152, 10532.522, 255.893, 52664.736 21/11/02,07:37:57,17,07,1, 11.8,1,1, 7.152, 10532.508, 255.921, 52664.706 21/11/02,07:37:57,18,07,1, 11.8,1,1, 7.152, 10532.466, 255.922, 52664.712 21/11/02,07:37:57,19,07,1, 11.8,1,1, 7.152, 10532.473, 255.947, 52664.724 21/11/02,07:37:58,00,07,1, 11.9,1,1, 7.151, 10532.467, 255.947, 52664.724 21/11/02,07:37:58,01,07,1, 11.9,1,1, 7.151, 10532.407, 255.938, 52664.747 21/11/02,07:37:58,02,07,1, 11.9,1,1, 7.151, 10532.410, 255.947, 52664.759 21/11/02,07:37:58,03,07,1, 11.9,1,1, 7.151, 10532.377, 255.936, 52664.729 21/11/02,07:37:58,04,07,1, 11.9,1,1, 7.151, 10532.366, 255.955, 52664.700 21/11/02,07:37:58,05,07,1, 11.9,1,1, 7.151, 10532.354, 255.934, 52664.745 21/11/02,07:37:58,06,07,1, 11.9,1,1, 7.151, 10532.300, 255.919, 52664.736 21/11/02,07:37:58,07,07,1, 11.9,1,1, 7.151, 10532.306, 255.949, 52664.757 21/11/02,07:37:58,08,07,1, 11.9,1,1, 7.151, 10532.288, 255.932, 52664.753 21/11/02,07:37:58,09,07,1, 11.9,1,1, 7.151, 10532.260, 255.980, 52664.802 21/11/02,07:37:58,10,07,1, 11.9,1,1, 7.151, 10532.250, 255.962, 52664.773 21/11/02,07:37:58,11,07,1, 11.9,1,1, 7.151, 10532.238, 255.976, 52664.786 21/11/02,07:37:58,12,07,1, 11.9,1,1, 7.151, 10532.188, 255.953, 52664.825 21/11/02,07:37:58,13,07,1, 11.9,1,1, 7.151, 10532.157, 255.932, 52664.710 21/11/02,07:37:58,14,07,1, 11.9,1,1, 7.151, 10532.162, 255.946, 52664.882 21/11/02,07:37:58,15,07,1, 11.9,1,1, 7.151, 10532.153, 255.935, 52664.789 21/11/02,07:37:58,16,07,1, 11.9,1,1, 7.151, 10532.108, 255.943, 52664.843 21/11/02,07:37:58,17,07,1, 11.9,1,1, 7.151, 10532.090, 255.953, 52664.822 21/11/02,07:37:58,18,07,1, 11.9,1,1, 7.151, 10532.082, 255.965, 52664.839 21/11/02,07:37:58,19,07,1, 11.9,1,1, 7.151, 10532.063, 255.970, 52664.851 21/11/02,07:37:59,00,07,1, 11.9,1,1, 7.152, 10532.058, 255.970, 52664.851 21/11/02,07:37:59,01,07,1, 11.9,1,1, 7.152, 10532.025, 255.988, 52664.854 21/11/02,07:37:59,02,07,1, 11.9,1,1, 7.152, 10532.003, 255.988, 52664.859 21/11/02,07:37:59,03,07,1, 11.9,1,1, 7.152, 10531.987, 255.991, 52664.858 21/11/02,07:37:59,04,07,1, 11.9,1,1, 7.152, 10531.963, 255.979, 52664.859 21/11/02,07:37:59,05,07,1, 11.9,1,1, 7.152, 10531.934, 255.997, 52664.851 21/11/02,07:37:59,06,07,1, 11.9,1,1, 7.152, 10531.922, 255.997, 52664.843 21/11/02,07:37:59,07,07,1, 11.9,1,1, 7.152, 10531.896, 255.967, 52664.889 21/11/02,07:37:59,08,07,1, 11.9,1,1, 7.152, 10531.873, 255.993, 52664.872 21/11/02,07:37:59,09,07,1, 11.9,1,1, 7.152, 10531.856, 256.005, 52664.867 21/11/02,07:37:59,10,07,1, 11.9,1,1, 7.152, 10531.833, 255.985, 52664.876 21/11/02,07:37:59,11,07,1, 11.9,1,1, 7.152, 10531.814, 255.990, 52664.877 21/11/02,07:37:59,12,07,1, 11.9,1,1, 7.152, 10531.785, 255.994, 52664.902 21/11/02,07:37:59,13,07,1, 11.9,1,1, 7.152, 10531.776, 255.970, 52664.880 21/11/02,07:37:59,14,07,1, 11.9,1,1, 7.152, 10531.750, 255.997, 52664.900 21/11/02,07:37:59,15,07,1, 11.9,1,1, 7.152, 10531.706, 256.008, 52664.907 21/11/02,07:37:59,16,07,1, 11.9,1,1, 7.152, 10531.695, 255.978, 52664.890 21/11/02,07:37:59,17,07,1, 11.9,1,1, 7.152, 10531.649, 255.989, 52665.074 21/11/02,07:37:59,18,07,1, 11.9,1,1, 7.152, 10531.700, 255.985, 52664.912 21/11/02,07:37:59,19,07,1, 11.9,1,1, 7.152, 10531.628, 255.999, 52665.080 21/11/02,07:38:00,00,07,1, 11.9,1,1, 7.155, 10531.625, 255.999, 52665.080 21/11/02,07:38:00,01,07,1, 11.9,1,1, 7.155, 10531.588, 256.003, 52664.898 21/11/02,07:38:00,02,07,1, 11.9,1,1, 7.155, 10531.566, 255.919, 52664.688 21/11/02,07:38:00,03,07,1, 11.9,1,1, 7.155, 10531.514, 255.914, 52664.703 21/11/02,07:38:00,04,07,1, 11.9,1,1, 7.155, 10531.521, 255.938, 52664.697 21/11/02,07:38:00,05,07,1, 11.9,1,1, 7.155, 10531.477, 255.912, 52664.675 21/11/02,07:38:00,06,07,1, 11.9,1,1, 7.155, 10531.450, 255.931, 52664.722 21/11/02,07:38:00,07,07,1, 11.9,1,1, 7.155, 10531.433, 255.897, 52664.706 21/11/02,07:38:00,08,07,1, 11.9,1,1, 7.155, 10531.420, 255.936, 52664.723 21/11/02,07:38:00,09,07,1, 11.9,1,1, 7.155, 10531.403, 255.900, 52664.714 21/11/02,07:38:00,10,07,1, 11.9,1,1, 7.155, 10531.356, 255.918, 52664.716 21/11/02,07:38:00,11,07,1, 11.9,1,1, 7.155, 10531.371, 255.912, 52664.737 21/11/02,07:38:00,12,07,1, 11.9,1,1, 7.155, 10531.339, 255.892, 52664.701 21/11/02,07:38:00,13,07,1, 11.9,1,1, 7.155, 10531.327, 255.891, 52664.759 21/11/02,07:38:00,14,07,1, 11.9,1,1, 7.155, 10531.295, 255.886, 52664.710 21/11/02,07:38:00,15,07,1, 11.9,1,1, 7.155, 10531.260, 255.885, 52664.749 21/11/02,07:38:00,16,07,1, 11.9,1,1, 7.155, 10531.246, 255.889, 52664.717 21/11/02,07:38:00,17,07,1, 11.9,1,1, 7.155, 10531.235, 255.889, 52664.713 21/11/02,07:38:00,18,07,1, 11.9,1,1, 7.155, 10531.206, 255.844, 52664.724 21/11/02,07:38:00,19,07,1, 11.9,1,1, 7.155, 10531.206, 255.888, 52664.759 21/11/02,07:38:01,00,07,1, 11.9,1,1, 7.152, 10531.199, 255.888, 52664.759 21/11/02,07:38:01,01,07,1, 11.9,1,1, 7.152, 10531.155, 255.916, 52664.729 21/11/02,07:38:01,02,07,1, 11.9,1,1, 7.152, 10531.141, 255.868, 52664.724 21/11/02,07:38:01,03,07,1, 11.9,1,1, 7.152, 10531.106, 255.895, 52664.703 21/11/02,07:38:01,04,07,1, 11.9,1,1, 7.152, 10531.077, 255.864, 52664.738 21/11/02,07:38:01,05,07,1, 11.9,1,1, 7.152, 10531.079, 255.875, 52664.755 21/11/02,07:38:01,06,07,1, 11.9,1,1, 7.152, 10531.041, 255.887, 52664.748 21/11/02,07:38:01,07,07,1, 11.9,1,1, 7.152, 10531.018, 255.860, 52664.710 21/11/02,07:38:01,08,07,1, 11.9,1,1, 7.152, 10531.000, 255.868, 52664.748 21/11/02,07:38:01,09,07,1, 11.9,1,1, 7.152, 10530.993, 255.848, 52664.740 21/11/02,07:38:01,10,07,1, 11.9,1,1, 7.152, 10530.966, 255.875, 52664.728 21/11/02,07:38:01,11,07,1, 11.9,1,1, 7.152, 10530.957, 255.856, 52664.733 21/11/02,07:38:01,12,07,1, 11.9,1,1, 7.152, 10530.908, 255.885, 52664.746 21/11/02,07:38:01,13,07,1, 11.9,1,1, 7.152, 10530.911, 255.885, 52664.758 21/11/02,07:38:01,14,07,1, 11.9,1,1, 7.152, 10530.878, 255.866, 52664.731 21/11/02,07:38:01,15,07,1, 11.9,1,1, 7.152, 10530.849, 255.868, 52664.745 21/11/02,07:38:01,16,07,1, 11.9,1,1, 7.152, 10530.838, 255.880, 52664.749 21/11/02,07:38:01,17,07,1, 11.9,1,1, 7.152, 10530.815, 255.863, 52664.748 21/11/02,07:38:01,18,07,1, 11.9,1,1, 7.152, 10530.779, 255.857, 52664.742 21/11/02,07:38:01,19,07,1, 11.9,1,1, 7.152, 10530.777, 255.852, 52664.764 21/11/02,07:38:02,00,07,1, 11.9,1,1, 7.151, 10530.773, 255.852, 52664.764 21/11/02,07:38:02,01,07,1, 11.9,1,1, 7.151, 10530.723, 255.869, 52664.765 21/11/02,07:38:02,02,07,1, 11.9,1,1, 7.151, 10530.699, 255.840, 52664.729 21/11/02,07:38:02,03,07,1, 11.9,1,1, 7.151, 10530.670, 255.882, 52664.790 21/11/02,07:38:02,04,07,1, 11.9,1,1, 7.151, 10530.658, 255.856, 52664.751 21/11/02,07:38:02,05,07,1, 11.9,1,1, 7.151, 10530.630, 255.855, 52664.774 21/11/02,07:38:02,06,07,1, 11.9,1,1, 7.151, 10530.597, 255.834, 52664.738 21/11/02,07:38:02,07,07,1, 11.9,1,1, 7.151, 10530.577, 255.847, 52664.783 21/11/02,07:38:02,08,07,1, 11.9,1,1, 7.151, 10530.571, 255.828, 52664.744 21/11/02,07:38:02,09,07,1, 11.9,1,1, 7.151, 10530.531, 255.816, 52664.770 21/11/02,07:38:02,10,07,1, 11.9,1,1, 7.151, 10530.517, 255.819, 52664.739 21/11/02,07:38:02,11,07,1, 11.9,1,1, 7.151, 10530.509, 255.815, 52664.757 21/11/02,07:38:02,12,07,1, 11.9,1,1, 7.151, 10530.490, 255.806, 52664.794 21/11/02,07:38:02,13,07,1, 11.9,1,1, 7.151, 10530.510, 255.813, 52664.752 21/11/02,07:38:02,14,07,1, 11.9,1,1, 7.151, 10530.466, 255.785, 52664.778 21/11/02,07:38:02,15,07,1, 11.9,1,1, 7.151, 10530.435, 255.786, 52664.769 21/11/02,07:38:02,16,07,1, 11.9,1,1, 7.151, 10530.436, 255.786, 52664.771 21/11/02,07:38:02,17,07,1, 11.9,1,1, 7.151, 10530.432, 255.755, 52664.779 21/11/02,07:38:02,18,07,1, 11.9,1,1, 7.151, 10530.403, 255.775, 52664.758 21/11/02,07:38:02,19,07,1, 11.9,1,1, 7.151, 10530.384, 255.767, 52664.755 21/11/02,07:38:03,00,07,1, 11.8,1,1, 7.151, 10530.381, 255.767, 52664.755 21/11/02,07:38:03,01,07,1, 11.8,1,1, 7.151, 10530.360, 255.767, 52664.779 21/11/02,07:38:03,02,07,1, 11.8,1,1, 7.151, 10530.343, 255.767, 52664.797 21/11/02,07:38:03,03,07,1, 11.8,1,1, 7.151, 10530.306, 255.736, 52664.790 21/11/02,07:38:03,04,07,1, 11.8,1,1, 7.151, 10530.308, 255.751, 52664.757 21/11/02,07:38:03,05,07,1, 11.8,1,1, 7.151, 10530.310, 255.732, 52664.754 21/11/02,07:38:03,06,07,1, 11.8,1,1, 7.151, 10530.263, 255.779, 52664.738 21/11/02,07:38:03,07,07,1, 11.8,1,1, 7.151, 10530.244, 255.750, 52664.780 21/11/02,07:38:03,08,07,1, 11.8,1,1, 7.151, 10530.227, 255.737, 52664.747 21/11/02,07:38:03,09,07,1, 11.8,1,1, 7.151, 10530.238, 255.740, 52664.779 21/11/02,07:38:03,10,07,1, 11.8,1,1, 7.151, 10530.194, 255.717, 52664.795 21/11/02,07:38:03,11,07,1, 11.8,1,1, 7.151, 10530.229, 255.742, 52664.796 21/11/02,07:38:03,12,07,1, 11.8,1,1, 7.151, 10530.187, 255.697, 52664.774 21/11/02,07:38:03,13,07,1, 11.8,1,1, 7.151, 10530.198, 255.728, 52664.789 21/11/02,07:38:03,14,07,1, 11.8,1,1, 7.151, 10530.155, 255.703, 52664.757 21/11/02,07:38:03,15,07,1, 11.8,1,1, 7.151, 10530.120, 255.730, 52664.785 21/11/02,07:38:03,16,07,1, 11.8,1,1, 7.151, 10530.164, 255.688, 52664.567 21/11/02,07:38:03,17,07,1, 11.8,1,1, 7.151, 10530.123, 255.704, 52664.737 21/11/02,07:38:03,18,07,1, 11.8,1,1, 7.151, 10530.128, 255.699, 52664.760 21/11/02,07:38:03,19,07,1, 11.8,1,1, 7.151, 10530.113, 255.708, 52664.773 21/11/02,07:38:04,00,07,1, 11.9,1,1, 7.151, 10530.106, 255.708, 52664.773 21/11/02,07:38:04,01,07,1, 11.9,1,1, 7.151, 10530.077, 255.718, 52664.901 21/11/02,07:38:04,02,07,1, 11.9,1,1, 7.151, 10530.098, 255.681, 52664.781 21/11/02,07:38:04,03,07,1, 11.9,1,1, 7.151, 10530.062, 255.657, 52664.810 21/11/02,07:38:04,04,07,1, 11.9,1,1, 7.151, 10530.060, 255.688, 52664.797 21/11/02,07:38:04,05,07,1, 11.9,1,1, 7.151, 10530.035, 255.692, 52664.804 21/11/02,07:38:04,06,07,1, 11.9,1,1, 7.151, 10530.027, 255.667, 52664.794 21/11/02,07:38:04,07,07,1, 11.9,1,1, 7.151, 10529.989, 255.624, 52664.770 21/11/02,07:38:04,08,07,1, 11.9,1,1, 7.151, 10530.005, 255.628, 52664.784 21/11/02,07:38:04,09,07,1, 11.9,1,1, 7.151, 10530.001, 255.620, 52664.803 21/11/02,07:38:04,10,07,1, 11.9,1,1, 7.151, 10529.989, 255.651, 52664.804 21/11/02,07:38:04,11,07,1, 11.9,1,1, 7.151, 10529.984, 255.600, 52664.781 21/11/02,07:38:04,12,07,1, 11.9,1,1, 7.151, 10529.968, 255.603, 52664.798 21/11/02,07:38:04,13,07,1, 11.9,1,1, 7.151, 10529.986, 255.628, 52664.803 21/11/02,07:38:04,14,07,1, 11.9,1,1, 7.151, 10529.963, 255.622, 52664.785 21/11/02,07:38:04,15,07,1, 11.9,1,1, 7.151, 10529.946, 255.619, 52664.789 21/11/02,07:38:04,16,07,1, 11.9,1,1, 7.151, 10529.920, 255.627, 52664.781 21/11/02,07:38:04,17,07,1, 11.9,1,1, 7.151, 10529.916, 255.623, 52664.769 21/11/02,07:38:04,18,07,1, 11.9,1,1, 7.151, 10529.941, 255.632, 52664.816 21/11/02,07:38:04,19,07,1, 11.9,1,1, 7.151, 10529.933, 255.592, 52664.794 21/11/02,07:38:05,00,07,1, 11.9,1,1, 7.150, 10529.931, 255.592, 52664.794 21/11/02,07:38:05,01,07,1, 11.9,1,1, 7.150, 10529.902, 255.626, 52664.811 21/11/02,07:38:05,02,07,1, 11.9,1,1, 7.150, 10529.893, 255.610, 52664.801 21/11/02,07:38:05,03,07,1, 11.9,1,1, 7.150, 10529.899, 255.626, 52664.867 21/11/02,07:38:05,04,07,1, 11.9,1,1, 7.150, 10529.885, 255.593, 52664.778 21/11/02,07:38:05,05,07,1, 11.9,1,1, 7.150, 10529.908, 255.614, 52664.812 21/11/02,07:38:05,06,07,1, 11.9,1,1, 7.150, 10529.872, 255.599, 52664.765 21/11/02,07:38:05,07,07,1, 11.9,1,1, 7.150, 10529.875, 255.584, 52664.802 21/11/02,07:38:05,08,07,1, 11.9,1,1, 7.150, 10529.864, 255.600, 52664.801 21/11/02,07:38:05,09,07,1, 11.9,1,1, 7.150, 10529.868, 255.560, 52664.775 21/11/02,07:38:05,10,07,1, 11.9,1,1, 7.150, 10529.848, 255.569, 52664.770 21/11/02,07:38:05,11,07,1, 11.9,1,1, 7.150, 10529.843, 255.576, 52664.805 21/11/02,07:38:05,12,07,1, 11.9,1,1, 7.150, 10529.863, 255.564, 52664.814 21/11/02,07:38:05,13,07,1, 11.9,1,1, 7.150, 10529.872, 255.566, 52664.825 21/11/02,07:38:05,14,07,1, 11.9,1,1, 7.150, 10529.851, 255.589, 52664.844 21/11/02,07:38:05,15,07,1, 11.9,1,1, 7.150, 10529.862, 255.585, 52664.805 21/11/02,07:38:05,16,07,1, 11.9,1,1, 7.150, 10529.840, 255.581, 52664.844 21/11/02,07:38:05,17,07,1, 11.9,1,1, 7.150, 10529.818, 255.536, 52664.822 21/11/02,07:38:05,18,07,1, 11.9,1,1, 7.150, 10529.830, 255.574, 52664.832 21/11/02,07:38:05,19,07,1, 11.9,1,1, 7.150, 10529.846, 255.557, 52664.845 21/11/02,07:38:06,00,07,1, 11.8,1,1, 7.153, 10529.839, 255.557, 52664.845 21/11/02,07:38:06,01,07,1, 11.8,1,1, 7.153, 10529.828, 255.531, 52664.824 21/11/02,07:38:06,02,07,1, 11.8,1,1, 7.153, 10529.836, 255.550, 52664.826 21/11/02,07:38:06,03,07,1, 11.8,1,1, 7.153, 10529.815, 255.526, 52664.845 21/11/02,07:38:06,04,07,1, 11.8,1,1, 7.153, 10529.843, 255.539, 52664.863 21/11/02,07:38:06,05,07,1, 11.8,1,1, 7.153, 10529.840, 255.519, 52664.838 21/11/02,07:38:06,06,07,1, 11.8,1,1, 7.153, 10529.823, 255.531, 52664.826 21/11/02,07:38:06,07,07,1, 11.8,1,1, 7.153, 10529.847, 255.542, 52664.880 21/11/02,07:38:06,08,07,1, 11.8,1,1, 7.153, 10529.846, 255.534, 52664.845 21/11/02,07:38:06,09,07,1, 11.8,1,1, 7.153, 10529.843, 255.572, 52664.871 21/11/02,07:38:06,10,07,1, 11.8,1,1, 7.153, 10529.847, 255.533, 52664.862 21/11/02,07:38:06,11,07,1, 11.8,1,1, 7.153, 10529.859, 255.553, 52664.888 21/11/02,07:38:06,12,07,1, 11.8,1,1, 7.153, 10529.825, 255.522, 52664.876 21/11/02,07:38:06,13,07,1, 11.8,1,1, 7.153, 10529.861, 255.554, 52664.888 21/11/02,07:38:06,14,07,1, 11.8,1,1, 7.153, 10529.859, 255.511, 52664.853 21/11/02,07:38:06,15,07,1, 11.8,1,1, 7.153, 10529.840, 255.536, 52664.897 21/11/02,07:38:06,16,07,1, 11.8,1,1, 7.153, 10529.842, 255.546, 52664.895 21/11/02,07:38:06,17,07,1, 11.8,1,1, 7.153, 10529.862, 255.571, 52664.867 21/11/02,07:38:06,18,07,1, 11.8,1,1, 7.153, 10529.827, 255.572, 52664.874 21/11/02,07:38:06,19,07,1, 11.8,1,1, 7.153, 10529.827, 255.551, 52664.886 21/11/02,07:38:07,00,07,1, 11.9,1,1, 7.150, 10529.822, 255.551, 52664.886 21/11/02,07:38:07,01,07,1, 11.9,1,1, 7.150, 10529.855, 255.594, 52664.887 21/11/02,07:38:07,02,07,1, 11.9,1,1, 7.150, 10529.864, 255.565, 52664.888 21/11/02,07:38:07,03,07,1, 11.9,1,1, 7.150, 10529.868, 255.573, 52664.901 21/11/02,07:38:07,04,07,1, 11.9,1,1, 7.150, 10529.860, 255.573, 52664.751 21/11/02,07:38:07,05,07,1, 11.9,1,1, 7.150, 10529.883, 255.560, 52664.821 21/11/02,07:38:07,06,07,1, 11.9,1,1, 7.150, 10529.873, 255.591, 52664.830 21/11/02,07:38:07,07,07,1, 11.9,1,1, 7.150, 10529.889, 255.582, 52664.921 21/11/02,07:38:07,08,07,1, 11.9,1,1, 7.150, 10529.871, 255.612, 52664.920 21/11/02,07:38:07,09,07,1, 11.9,1,1, 7.150, 10529.891, 255.618, 52664.933 21/11/02,07:38:07,10,07,1, 11.9,1,1, 7.150, 10529.886, 255.609, 52664.970 21/11/02,07:38:07,11,07,1, 11.9,1,1, 7.150, 10529.897, 255.600, 52664.954 21/11/02,07:38:07,12,07,1, 11.9,1,1, 7.150, 10529.926, 255.629, 52664.984 21/11/02,07:38:07,13,07,1, 11.9,1,1, 7.150, 10529.945, 255.614, 52664.950 21/11/02,07:38:07,14,07,1, 11.9,1,1, 7.150, 10529.928, 255.602, 52664.972 21/11/02,07:38:07,15,07,1, 11.9,1,1, 7.150, 10529.941, 255.627, 52664.966 21/11/02,07:38:07,16,07,1, 11.9,1,1, 7.150, 10529.935, 255.619, 52664.947 21/11/02,07:38:07,17,07,1, 11.9,1,1, 7.150, 10529.923, 255.664, 52665.001 21/11/02,07:38:07,18,07,1, 11.9,1,1, 7.150, 10529.957, 255.636, 52664.974 21/11/02,07:38:07,19,07,1, 11.9,1,1, 7.150, 10529.938, 255.662, 52664.989 21/11/02,07:38:08,00,07,1, 11.9,1,1, 7.150, 10529.931, 255.662, 52664.989 21/11/02,07:38:08,01,07,1, 11.9,1,1, 7.150, 10529.939, 255.676, 52664.974 21/11/02,07:38:08,02,07,1, 11.9,1,1, 7.150, 10529.945, 255.652, 52664.992 21/11/02,07:38:08,03,07,1, 11.9,1,1, 7.150, 10529.967, 255.691, 52664.992 21/11/02,07:38:08,04,07,1, 11.9,1,1, 7.150, 10529.959, 255.696, 52664.997 21/11/02,07:38:08,05,07,1, 11.9,1,1, 7.150, 10529.966, 255.700, 52664.988 21/11/02,07:38:08,06,07,1, 11.9,1,1, 7.150, 10529.979, 255.694, 52665.005 21/11/02,07:38:08,07,07,1, 11.9,1,1, 7.150, 10529.971, 255.715, 52665.007 21/11/02,07:38:08,08,07,1, 11.9,1,1, 7.150, 10529.993, 255.716, 52665.074 21/11/02,07:38:08,09,07,1, 11.9,1,1, 7.150, 10529.971, 255.717, 52665.020 21/11/02,07:38:08,10,07,1, 11.9,1,1, 7.150, 10529.995, 255.746, 52665.031 21/11/02,07:38:08,11,07,1, 11.9,1,1, 7.150, 10529.997, 255.712, 52665.042 21/11/02,07:38:08,12,07,1, 11.9,1,1, 7.150, 10530.001, 255.777, 52665.074 21/11/02,07:38:08,13,07,1, 11.9,1,1, 7.150, 10529.994, 255.737, 52665.083 21/11/02,07:38:08,14,07,1, 11.9,1,1, 7.150, 10529.989, 255.785, 52665.082 21/11/02,07:38:08,15,07,1, 11.9,1,1, 7.150, 10529.995, 255.789, 52665.045 21/11/02,07:38:08,16,07,1, 11.9,1,1, 7.150, 10530.031, 255.781, 52665.062 21/11/02,07:38:08,17,07,1, 11.9,1,1, 7.150, 10530.040, 255.786, 52665.080 21/11/02,07:38:08,18,07,1, 11.9,1,1, 7.150, 10530.032, 255.795, 52665.109 21/11/02,07:38:08,19,07,1, 11.9,1,1, 7.150, 10530.047, 255.817, 52665.075 21/11/02,07:38:09,00,07,1, 11.9,1,1, 7.150, 10530.039, 255.817, 52665.075 21/11/02,07:38:09,01,07,1, 11.9,1,1, 7.150, 10530.045, 255.822, 52665.074 21/11/02,07:38:09,02,07,1, 11.9,1,1, 7.150, 10530.065, 255.836, 52665.109 21/11/02,07:38:09,03,07,1, 11.9,1,1, 7.150, 10530.068, 255.827, 52665.083 21/11/02,07:38:09,04,07,1, 11.9,1,1, 7.150, 10530.071, 255.843, 52665.101 21/11/02,07:38:09,05,07,1, 11.9,1,1, 7.150, 10530.100, 255.886, 52665.119 21/11/02,07:38:09,06,07,1, 11.9,1,1, 7.150, 10530.095, 255.882, 52665.121 21/11/02,07:38:09,07,07,1, 11.9,1,1, 7.150, 10530.080, 255.901, 52665.133 21/11/02,07:38:09,08,07,1, 11.9,1,1, 7.150, 10530.091, 255.901, 52665.163 21/11/02,07:38:09,09,07,1, 11.9,1,1, 7.150, 10530.081, 255.909, 52665.150 21/11/02,07:38:09,10,07,1, 11.9,1,1, 7.150, 10530.073, 255.929, 52665.183 21/11/02,07:38:09,11,07,1, 11.9,1,1, 7.150, 10530.088, 255.892, 52665.184 21/11/02,07:38:09,12,07,1, 11.9,1,1, 7.150, 10530.085, 255.958, 52665.186 21/11/02,07:38:09,13,07,1, 11.9,1,1, 7.150, 10530.117, 255.968, 52665.180 21/11/02,07:38:09,14,07,1, 11.9,1,1, 7.150, 10530.108, 255.967, 52665.217 21/11/02,07:38:09,15,07,1, 11.9,1,1, 7.150, 10530.103, 255.992, 52665.190 21/11/02,07:38:09,16,07,1, 11.9,1,1, 7.150, 10530.107, 256.013, 52665.205 21/11/02,07:38:09,17,07,1, 11.9,1,1, 7.150, 10530.099, 255.991, 52665.143 21/11/02,07:38:09,18,07,1, 11.9,1,1, 7.150, 10530.135, 256.026, 52665.202 21/11/02,07:38:09,19,07,1, 11.9,1,1, 7.150, 10530.068, 256.032, 52665.174 21/11/02,07:38:10,00,06,1, 11.9,1,1, 7.152, 10530.064, 256.032, 52665.174 21/11/02,07:38:10,01,06,1, 11.9,1,1, 7.152, 10530.109, 256.042, 52665.229 21/11/02,07:38:10,02,06,1, 11.9,1,1, 7.152, 10530.103, 256.074, 52665.267 21/11/02,07:38:10,03,06,1, 11.9,1,1, 7.152, 10530.113, 256.084, 52665.263 21/11/02,07:38:10,04,06,1, 11.9,1,1, 7.152, 10530.088, 256.081, 52665.291 21/11/02,07:38:10,05,06,1, 11.9,1,1, 7.152, 10530.088, 256.122, 52665.280 21/11/02,07:38:10,06,06,1, 11.9,1,1, 7.152, 10530.098, 256.158, 52665.314 21/11/02,07:38:10,07,06,1, 11.9,1,1, 7.152, 10530.102, 256.155, 52665.283 21/11/02,07:38:10,08,06,1, 11.9,1,1, 7.152, 10530.107, 256.159, 52665.310 21/11/02,07:38:10,09,06,1, 11.9,1,1, 7.152, 10530.100, 256.157, 52665.348 21/11/02,07:38:10,10,06,1, 11.9,1,1, 7.152, 10530.083, 256.150, 52665.310 21/11/02,07:38:10,11,06,1, 11.9,1,1, 7.152, 10530.080, 256.210, 52665.322 21/11/02,07:38:10,12,06,1, 11.9,1,1, 7.152, 10530.076, 256.222, 52665.307 21/11/02,07:38:10,13,06,1, 11.9,1,1, 7.152, 10530.056, 256.257, 52665.351 21/11/02,07:38:10,14,06,1, 11.9,1,1, 7.152, 10530.081, 256.266, 52665.377 21/11/02,07:38:10,15,06,1, 11.9,1,1, 7.152, 10530.056, 256.273, 52665.352 21/11/02,07:38:10,16,06,1, 11.9,1,1, 7.152, 10530.066, 256.298, 52665.368 21/11/02,07:38:10,17,06,1, 11.9,1,1, 7.152, 10530.045, 256.313, 52665.393 21/11/02,07:38:10,18,06,1, 11.9,1,1, 7.152, 10530.029, 256.352, 52665.390 21/11/02,07:38:10,19,06,1, 11.9,1,1, 7.152, 10530.040, 256.324, 52665.378 21/11/02,07:38:11,00,06,1, 11.9,1,1, 7.156, 10530.039, 256.324, 52665.378 21/11/02,07:38:11,01,06,1, 11.9,1,1, 7.156, 10530.009, 256.357, 52665.406 21/11/02,07:38:11,02,06,1, 11.9,1,1, 7.156, 10530.005, 256.388, 52665.434 21/11/02,07:38:11,03,06,1, 11.9,1,1, 7.156, 10530.018, 256.420, 52665.489 21/11/02,07:38:11,04,06,1, 11.9,1,1, 7.156, 10529.982, 256.392, 52665.446 21/11/02,07:38:11,05,06,1, 11.9,1,1, 7.156, 10529.994, 256.422, 52665.400 21/11/02,07:38:11,06,06,1, 11.9,1,1, 7.156, 10529.992, 256.463, 52665.434 21/11/02,07:38:11,07,06,1, 11.9,1,1, 7.156, 10529.940, 256.481, 52665.460 21/11/02,07:38:11,08,06,1, 11.9,1,1, 7.156, 10529.963, 256.492, 52665.417 21/11/02,07:38:11,09,06,1, 11.9,1,1, 7.156, 10529.963, 256.521, 52665.445 21/11/02,07:38:11,10,06,1, 11.9,1,1, 7.156, 10529.912, 256.519, 52665.461 21/11/02,07:38:11,11,06,1, 11.9,1,1, 7.156, 10529.921, 256.562, 52665.521 21/11/02,07:38:11,12,06,1, 11.9,1,1, 7.156, 10529.913, 256.523, 52665.525 21/11/02,07:38:11,13,06,1, 11.9,1,1, 7.156, 10529.910, 256.601, 52665.485 21/11/02,07:38:11,14,06,1, 11.9,1,1, 7.156, 10529.878, 256.590, 52665.529 21/11/02,07:38:11,15,06,1, 11.9,1,1, 7.156, 10529.883, 256.587, 52665.522 21/11/02,07:38:11,16,06,1, 11.9,1,1, 7.156, 10529.856, 256.598, 52665.562 21/11/02,07:38:11,17,06,1, 11.9,1,1, 7.156, 10529.844, 256.632, 52665.562 21/11/02,07:38:11,18,06,1, 11.9,1,1, 7.156, 10529.815, 256.651, 52665.557 21/11/02,07:38:11,19,06,1, 11.9,1,1, 7.156, 10529.821, 256.649, 52665.573 21/11/02,07:38:12,00,07,1, 11.8,1,1, 7.152, 10529.814, 256.649, 52665.573 21/11/02,07:38:12,01,07,1, 11.8,1,1, 7.152, 10529.780, 256.688, 52665.597 21/11/02,07:38:12,02,07,1, 11.8,1,1, 7.152, 10529.780, 256.721, 52665.615 21/11/02,07:38:12,03,07,1, 11.8,1,1, 7.152, 10529.729, 256.709, 52665.596 21/11/02,07:38:12,04,07,1, 11.8,1,1, 7.152, 10529.747, 256.737, 52665.593 21/11/02,07:38:12,05,07,1, 11.8,1,1, 7.152, 10529.713, 256.755, 52665.619 21/11/02,07:38:12,06,07,1, 11.8,1,1, 7.152, 10529.682, 256.806, 52665.660 21/11/02,07:38:12,07,07,1, 11.8,1,1, 7.152, 10529.687, 256.800, 52665.624 21/11/02,07:38:12,08,07,1, 11.8,1,1, 7.152, 10529.677, 256.800, 52665.678 21/11/02,07:38:12,09,07,1, 11.8,1,1, 7.152, 10529.630, 256.833, 52665.697 21/11/02,07:38:12,10,07,1, 11.8,1,1, 7.152, 10529.622, 256.865, 52665.709 21/11/02,07:38:12,11,07,1, 11.8,1,1, 7.152, 10529.609, 256.854, 52665.695 21/11/02,07:38:12,12,07,1, 11.8,1,1, 7.152, 10529.571, 256.920, 52665.680 21/11/02,07:38:12,13,07,1, 11.8,1,1, 7.152, 10529.566, 256.914, 52665.696 21/11/02,07:38:12,14,07,1, 11.8,1,1, 7.152, 10529.534, 256.922, 52665.687 21/11/02,07:38:12,15,07,1, 11.8,1,1, 7.152, 10529.514, 256.946, 52665.706 21/11/02,07:38:12,16,07,1, 11.8,1,1, 7.152, 10529.507, 256.943, 52665.721 21/11/02,07:38:12,17,07,1, 11.8,1,1, 7.152, 10529.475, 256.974, 52665.714 21/11/02,07:38:12,18,07,1, 11.8,1,1, 7.152, 10529.465, 256.966, 52665.735 21/11/02,07:38:12,19,07,1, 11.8,1,1, 7.152, 10529.435, 256.988, 52665.732 21/11/02,07:38:13,00,07,1, 11.9,1,1, 7.153, 10529.430, 256.988, 52665.732 21/11/02,07:38:13,01,07,1, 11.9,1,1, 7.153, 10529.395, 257.016, 52665.743 21/11/02,07:38:13,02,07,1, 11.9,1,1, 7.153, 10529.385, 257.019, 52665.746 21/11/02,07:38:13,03,07,1, 11.9,1,1, 7.153, 10529.394, 257.060, 52665.779 21/11/02,07:38:13,04,07,1, 11.9,1,1, 7.153, 10529.330, 257.057, 52665.753 21/11/02,07:38:13,05,07,1, 11.9,1,1, 7.153, 10529.321, 257.092, 52665.755 21/11/02,07:38:13,06,07,1, 11.9,1,1, 7.153, 10529.294, 257.097, 52665.781 21/11/02,07:38:13,07,07,1, 11.9,1,1, 7.153, 10529.252, 257.091, 52665.784 21/11/02,07:38:13,08,07,1, 11.9,1,1, 7.153, 10529.254, 257.164, 52665.795 21/11/02,07:38:13,09,07,1, 11.9,1,1, 7.153, 10529.255, 257.107, 52665.663 21/11/02,07:38:13,10,07,1, 11.9,1,1, 7.153, 10529.193, 257.190, 52665.809 21/11/02,07:38:13,11,07,1, 11.9,1,1, 7.153, 10529.184, 257.183, 52665.838 21/11/02,07:38:13,12,07,1, 11.9,1,1, 7.153, 10529.140, 257.200, 52665.842 21/11/02,07:38:13,13,07,1, 11.9,1,1, 7.153, 10529.131, 257.191, 52665.840 21/11/02,07:38:13,14,07,1, 11.9,1,1, 7.153, 10529.122, 257.229, 52666.081 21/11/02,07:38:13,15,07,1, 11.9,1,1, 7.153, 10529.103, 257.198, 52665.735 21/11/02,07:38:13,16,07,1, 11.9,1,1, 7.153, 10529.062, 257.217, 52665.804 21/11/02,07:38:13,17,07,1, 11.9,1,1, 7.153, 10529.036, 257.246, 52665.846 21/11/02,07:38:13,18,07,1, 11.9,1,1, 7.153, 10529.032, 257.252, 52665.854 21/11/02,07:38:13,19,07,1, 11.9,1,1, 7.153, 10529.004, 257.268, 52665.866 21/11/02,07:38:14,00,07,1, 11.8,1,1, 7.157, 10528.996, 257.268, 52665.866 21/11/02,07:38:14,01,07,1, 11.8,1,1, 7.157, 10528.976, 257.295, 52665.916 21/11/02,07:38:14,02,07,1, 11.8,1,1, 7.157, 10528.946, 257.287, 52665.885 21/11/02,07:38:14,03,07,1, 11.8,1,1, 7.157, 10528.904, 257.334, 52665.912 21/11/02,07:38:14,04,07,1, 11.8,1,1, 7.157, 10528.890, 257.322, 52665.915 21/11/02,07:38:14,05,07,1, 11.8,1,1, 7.157, 10528.857, 257.335, 52665.918 21/11/02,07:38:14,06,07,1, 11.8,1,1, 7.157, 10528.848, 257.351, 52665.916 21/11/02,07:38:14,07,07,1, 11.8,1,1, 7.157, 10528.804, 257.350, 52665.910 21/11/02,07:38:14,08,07,1, 11.8,1,1, 7.157, 10528.783, 257.374, 52665.917 21/11/02,07:38:14,09,07,1, 11.8,1,1, 7.157, 10528.754, 257.353, 52665.891 21/11/02,07:38:14,10,07,1, 11.8,1,1, 7.157, 10528.731, 257.381, 52665.961 21/11/02,07:38:14,11,07,1, 11.8,1,1, 7.157, 10528.731, 257.387, 52665.976 21/11/02,07:38:14,12,07,1, 11.8,1,1, 7.157, 10528.682, 257.381, 52665.909 21/11/02,07:38:14,13,07,1, 11.8,1,1, 7.157, 10528.642, 257.417, 52665.947 21/11/02,07:38:14,14,07,1, 11.8,1,1, 7.157, 10528.646, 257.376, 52665.973 21/11/02,07:38:14,15,07,1, 11.8,1,1, 7.157, 10528.617, 257.398, 52665.970 21/11/02,07:38:14,16,07,1, 11.8,1,1, 7.157, 10528.611, 257.417, 52665.997 21/11/02,07:38:14,17,07,1, 11.8,1,1, 7.157, 10528.585, 257.397, 52665.973 21/11/02,07:38:14,18,07,1, 11.8,1,1, 7.157, 10528.556, 257.438, 52665.962 21/11/02,07:38:14,19,07,1, 11.8,1,1, 7.157, 10528.532, 257.463, 52665.987 21/11/02,07:38:15,00,07,1, 11.9,1,1, 7.151, 10528.529, 257.463, 52665.987 21/11/02,07:38:15,01,07,1, 11.9,1,1, 7.151, 10528.493, 257.465, 52665.971 21/11/02,07:38:15,02,07,1, 11.9,1,1, 7.151, 10528.486, 257.464, 52666.016 21/11/02,07:38:15,03,07,1, 11.9,1,1, 7.151, 10528.483, 257.474, 52666.010 21/11/02,07:38:15,04,07,1, 11.9,1,1, 7.151, 10528.439, 257.506, 52666.017 21/11/02,07:38:15,05,07,1, 11.9,1,1, 7.151, 10528.412, 257.490, 52666.005 21/11/02,07:38:15,06,07,1, 11.9,1,1, 7.151, 10528.381, 257.497, 52666.025 21/11/02,07:38:15,07,07,1, 11.9,1,1, 7.151, 10528.357, 257.537, 52666.000 21/11/02,07:38:15,08,07,1, 11.9,1,1, 7.151, 10528.342, 257.517, 52665.980 21/11/02,07:38:15,09,07,1, 11.9,1,1, 7.151, 10528.345, 257.530, 52666.023 21/11/02,07:38:15,10,07,1, 11.9,1,1, 7.151, 10528.287, 257.534, 52666.020 21/11/02,07:38:15,11,07,1, 11.9,1,1, 7.151, 10528.274, 257.549, 52666.009 21/11/02,07:38:15,12,07,1, 11.9,1,1, 7.151, 10528.263, 257.554, 52666.011 21/11/02,07:38:15,13,07,1, 11.9,1,1, 7.151, 10528.250, 257.556, 52666.047 21/11/02,07:38:15,14,07,1, 11.9,1,1, 7.151, 10528.230, 257.584, 52666.058 21/11/02,07:38:15,15,07,1, 11.9,1,1, 7.151, 10528.221, 257.564, 52666.032 21/11/02,07:38:15,16,07,1, 11.9,1,1, 7.151, 10528.158, 257.608, 52666.047 21/11/02,07:38:15,17,07,1, 11.9,1,1, 7.151, 10528.154, 257.579, 52666.031 21/11/02,07:38:15,18,07,1, 11.9,1,1, 7.151, 10528.137, 257.601, 52666.040 21/11/02,07:38:15,19,07,1, 11.9,1,1, 7.151, 10528.113, 257.587, 52666.060 21/11/02,07:38:16,00,08,1, 11.9,1,1, 7.156, 10528.111, 257.587, 52666.060 21/11/02,07:38:16,01,08,1, 11.9,1,1, 7.156, 10528.087, 257.617, 52666.069 21/11/02,07:38:16,02,08,1, 11.9,1,1, 7.156, 10528.086, 257.601, 52666.073 21/11/02,07:38:16,03,08,1, 11.9,1,1, 7.156, 10528.042, 257.607, 52666.098 21/11/02,07:38:16,04,08,1, 11.9,1,1, 7.156, 10528.030, 257.629, 52666.081 21/11/02,07:38:16,05,08,1, 11.9,1,1, 7.156, 10528.029, 257.621, 52666.104 21/11/02,07:38:16,06,08,1, 11.9,1,1, 7.156, 10527.997, 257.639, 52666.096 21/11/02,07:38:16,07,08,1, 11.9,1,1, 7.156, 10528.004, 257.655, 52666.072 21/11/02,07:38:16,08,08,1, 11.9,1,1, 7.156, 10527.955, 257.629, 52666.047 21/11/02,07:38:16,09,08,1, 11.9,1,1, 7.156, 10527.948, 257.663, 52666.086 21/11/02,07:38:16,10,08,1, 11.9,1,1, 7.156, 10527.929, 257.626, 52666.078 21/11/02,07:38:16,11,08,1, 11.9,1,1, 7.156, 10527.898, 257.648, 52666.075 21/11/02,07:38:16,12,08,1, 11.9,1,1, 7.156, 10527.904, 257.648, 52666.081 21/11/02,07:38:16,13,08,1, 11.9,1,1, 7.156, 10527.866, 257.635, 52666.064 21/11/02,07:38:16,14,08,1, 11.9,1,1, 7.156, 10527.858, 257.642, 52666.107 21/11/02,07:38:16,15,08,1, 11.9,1,1, 7.156, 10527.861, 257.638, 52666.116 21/11/02,07:38:16,16,08,1, 11.9,1,1, 7.156, 10527.822, 257.642, 52666.069 21/11/02,07:38:16,17,08,1, 11.9,1,1, 7.156, 10527.794, 257.649, 52666.092 21/11/02,07:38:16,18,08,1, 11.9,1,1, 7.156, 10527.805, 257.649, 52666.080 21/11/02,07:38:16,19,08,1, 11.9,1,1, 7.156, 10527.761, 257.647, 52666.059 21/11/02,07:38:17,00,08,1, 11.9,1,1, 7.156, 10527.753, 257.647, 52666.059 21/11/02,07:38:17,01,08,1, 11.9,1,1, 7.156, 10527.715, 257.628, 52666.057 21/11/02,07:38:17,02,08,1, 11.9,1,1, 7.156, 10527.710, 257.630, 52666.065 21/11/02,07:38:17,03,08,1, 11.9,1,1, 7.156, 10527.718, 257.619, 52666.062 21/11/02,07:38:17,04,08,1, 11.9,1,1, 7.156, 10527.699, 257.623, 52666.075 21/11/02,07:38:17,05,08,1, 11.9,1,1, 7.156, 10527.688, 257.634, 52666.055 21/11/02,07:38:17,06,08,1, 11.9,1,1, 7.156, 10527.676, 257.611, 52666.092 21/11/02,07:38:17,07,08,1, 11.9,1,1, 7.156, 10527.658, 257.623, 52666.078 21/11/02,07:38:17,08,08,1, 11.9,1,1, 7.156, 10527.677, 257.603, 52666.084 21/11/02,07:38:17,09,08,1, 11.9,1,1, 7.156, 10527.656, 257.599, 52666.105 21/11/02,07:38:17,10,08,1, 11.9,1,1, 7.156, 10527.627, 257.608, 52666.090 21/11/02,07:38:17,11,08,1, 11.9,1,1, 7.156, 10527.635, 257.603, 52666.074 21/11/02,07:38:17,12,08,1, 11.9,1,1, 7.156, 10527.597, 257.600, 52666.091 21/11/02,07:38:17,13,08,1, 11.9,1,1, 7.156, 10527.604, 257.614, 52666.074 21/11/02,07:38:17,14,08,1, 11.9,1,1, 7.156, 10527.563, 257.579, 52666.090 21/11/02,07:38:17,15,08,1, 11.9,1,1, 7.156, 10527.584, 257.571, 52666.098 21/11/02,07:38:17,16,08,1, 11.9,1,1, 7.156, 10527.567, 257.588, 52666.097 21/11/02,07:38:17,17,08,1, 11.9,1,1, 7.156, 10527.550, 257.555, 52666.058 21/11/02,07:38:17,18,08,1, 11.9,1,1, 7.156, 10527.543, 257.559, 52666.107 21/11/02,07:38:17,19,08,1, 11.9,1,1, 7.156, 10527.515, 257.510, 52666.083 21/11/02,07:38:18,00,08,1, 11.9,1,1, 7.152, 10527.511, 257.510, 52666.083 21/11/02,07:38:18,01,08,1, 11.9,1,1, 7.152, 10527.524, 257.539, 52666.083 21/11/02,07:38:18,02,08,1, 11.9,1,1, 7.152, 10527.517, 257.532, 52666.131 21/11/02,07:38:18,03,08,1, 11.9,1,1, 7.152, 10527.488, 257.527, 52666.091 21/11/02,07:38:18,04,08,1, 11.9,1,1, 7.152, 10527.501, 257.536, 52666.112 21/11/02,07:38:18,05,08,1, 11.9,1,1, 7.152, 10527.489, 257.526, 52666.074 21/11/02,07:38:18,06,08,1, 11.9,1,1, 7.152, 10527.466, 257.517, 52666.068 21/11/02,07:38:18,07,08,1, 11.9,1,1, 7.152, 10527.477, 257.488, 52666.060 21/11/02,07:38:18,08,08,1, 11.9,1,1, 7.152, 10527.452, 257.476, 52666.112 21/11/02,07:38:18,09,08,1, 11.9,1,1, 7.152, 10527.447, 257.497, 52666.069 21/11/02,07:38:18,10,08,1, 11.9,1,1, 7.152, 10527.443, 257.469, 52666.334 21/11/02,07:38:18,11,08,1, 11.9,1,1, 7.152, 10527.510, 257.447, 52665.727 21/11/02,07:38:18,12,08,1, 11.9,1,1, 7.152, 10527.403, 257.443, 52665.961 21/11/02,07:38:18,13,08,1, 11.9,1,1, 7.152, 10527.408, 257.452, 52666.041 21/11/02,07:38:18,14,08,1, 11.9,1,1, 7.152, 10527.404, 257.416, 52666.042 21/11/02,07:38:18,15,08,1, 11.9,1,1, 7.152, 10527.415, 257.436, 52666.080 21/11/02,07:38:18,16,08,1, 11.9,1,1, 7.152, 10527.404, 257.400, 52666.068 21/11/02,07:38:18,17,08,1, 11.9,1,1, 7.152, 10527.407, 257.408, 52666.067 21/11/02,07:38:18,18,08,1, 11.9,1,1, 7.152, 10527.370, 257.372, 52666.077 21/11/02,07:38:18,19,08,1, 11.9,1,1, 7.152, 10527.394, 257.354, 52666.018 21/11/02,07:38:19,00,08,1, 11.9,1,1, 7.152, 10527.385, 257.354, 52666.018 21/11/02,07:38:19,01,08,1, 11.9,1,1, 7.152, 10527.374, 257.358, 52666.049 21/11/02,07:38:19,02,08,1, 11.9,1,1, 7.152, 10527.369, 257.352, 52666.062 21/11/02,07:38:19,03,08,1, 11.9,1,1, 7.152, 10527.375, 257.327, 52666.030 21/11/02,07:38:19,04,08,1, 11.9,1,1, 7.152, 10527.366, 257.326, 52666.023 21/11/02,07:38:19,05,08,1, 11.9,1,1, 7.152, 10527.371, 257.290, 52666.019 21/11/02,07:38:19,06,08,1, 11.9,1,1, 7.152, 10527.361, 257.316, 52666.026 21/11/02,07:38:19,07,08,1, 11.9,1,1, 7.152, 10527.363, 257.286, 52666.003 21/11/02,07:38:19,08,08,1, 11.9,1,1, 7.152, 10527.389, 257.288, 52666.012 21/11/02,07:38:19,09,08,1, 11.9,1,1, 7.152, 10527.399, 257.260, 52665.985 21/11/02,07:38:19,10,08,1, 11.9,1,1, 7.152, 10527.364, 257.240, 52666.052 21/11/02,07:38:19,11,08,1, 11.9,1,1, 7.152, 10527.397, 257.216, 52666.030 21/11/02,07:38:19,12,08,1, 11.9,1,1, 7.152, 10527.378, 257.175, 52665.967 21/11/02,07:38:19,13,08,1, 11.9,1,1, 7.152, 10527.354, 257.211, 52666.007 21/11/02,07:38:19,14,08,1, 11.9,1,1, 7.152, 10527.363, 257.153, 52665.964 21/11/02,07:38:19,15,08,1, 11.9,1,1, 7.152, 10527.356, 257.192, 52666.016 21/11/02,07:38:19,16,08,1, 11.9,1,1, 7.152, 10527.371, 257.157, 52666.004 21/11/02,07:38:19,17,08,1, 11.9,1,1, 7.152, 10527.391, 257.119, 52665.993 21/11/02,07:38:19,18,08,1, 11.9,1,1, 7.152, 10527.340, 257.116, 52665.974 21/11/02,07:38:19,19,08,1, 11.9,1,1, 7.152, 10527.367, 257.091, 52666.019 21/11/02,07:38:20,00,08,1, 11.9,1,1, 7.154, 10527.360, 257.091, 52666.019 21/11/02,07:38:20,01,08,1, 11.9,1,1, 7.154, 10527.387, 257.088, 52665.979 21/11/02,07:38:20,02,08,1, 11.9,1,1, 7.154, 10527.372, 257.113, 52665.982 21/11/02,07:38:20,03,08,1, 11.9,1,1, 7.154, 10527.391, 257.074, 52665.981 21/11/02,07:38:20,04,08,1, 11.9,1,1, 7.154, 10527.407, 257.076, 52666.013 21/11/02,07:38:20,05,08,1, 11.9,1,1, 7.154, 10527.390, 257.037, 52665.970 21/11/02,07:38:20,06,08,1, 11.9,1,1, 7.154, 10527.417, 257.052, 52665.980 21/11/02,07:38:20,07,08,1, 11.9,1,1, 7.154, 10527.409, 257.006, 52665.954 21/11/02,07:38:20,08,08,1, 11.9,1,1, 7.154, 10527.415, 257.017, 52666.000 21/11/02,07:38:20,09,08,1, 11.9,1,1, 7.154, 10527.399, 256.989, 52665.951 21/11/02,07:38:20,10,08,1, 11.9,1,1, 7.154, 10527.422, 256.987, 52665.957 21/11/02,07:38:20,11,08,1, 11.9,1,1, 7.154, 10527.420, 256.987, 52665.963 21/11/02,07:38:20,12,08,1, 11.9,1,1, 7.154, 10527.445, 256.935, 52665.974 21/11/02,07:38:20,13,08,1, 11.9,1,1, 7.154, 10527.432, 256.952, 52665.981 21/11/02,07:38:20,14,08,1, 11.9,1,1, 7.154, 10527.445, 256.909, 52665.954 21/11/02,07:38:20,15,08,1, 11.9,1,1, 7.154, 10527.446, 256.899, 52665.941 21/11/02,07:38:20,16,08,1, 11.9,1,1, 7.154, 10527.451, 256.884, 52665.993 21/11/02,07:38:20,17,08,1, 11.9,1,1, 7.154, 10527.473, 256.879, 52665.975 21/11/02,07:38:20,18,08,1, 11.9,1,1, 7.154, 10527.466, 256.854, 52665.935 21/11/02,07:38:20,19,08,1, 11.9,1,1, 7.154, 10527.452, 256.835, 52665.951 21/11/02,07:38:21,00,07,1, 11.8,1,1, 7.155, 10527.444, 256.835, 52665.951 21/11/02,07:38:21,01,07,1, 11.8,1,1, 7.155, 10527.443, 256.821, 52665.946 21/11/02,07:38:21,02,07,1, 11.8,1,1, 7.155, 10527.468, 256.805, 52665.952 21/11/02,07:38:21,03,07,1, 11.8,1,1, 7.155, 10527.481, 256.778, 52665.931 21/11/02,07:38:21,04,07,1, 11.8,1,1, 7.155, 10527.478, 256.795, 52666.060 21/11/02,07:38:21,05,07,1, 11.8,1,1, 7.155, 10527.479, 256.771, 52665.901 21/11/02,07:38:21,06,07,1, 11.8,1,1, 7.155, 10527.482, 256.776, 52666.092 21/11/02,07:38:21,07,07,1, 11.8,1,1, 7.155, 10527.457, 256.714, 52665.958 21/11/02,07:38:21,08,07,1, 11.8,1,1, 7.155, 10527.481, 256.736, 52665.924 21/11/02,07:38:21,09,07,1, 11.8,1,1, 7.155, 10527.520, 256.729, 52665.885 21/11/02,07:38:21,10,07,1, 11.8,1,1, 7.155, 10527.523, 256.723, 52665.903 21/11/02,07:38:21,11,07,1, 11.8,1,1, 7.155, 10527.517, 256.702, 52665.937 21/11/02,07:38:21,12,07,1, 11.8,1,1, 7.155, 10527.557, 256.685, 52665.923 21/11/02,07:38:21,13,07,1, 11.8,1,1, 7.155, 10527.501, 256.676, 52665.845 21/11/02,07:38:21,14,07,1, 11.8,1,1, 7.155, 10527.576, 256.668, 52665.851 21/11/02,07:38:21,15,07,1, 11.8,1,1, 7.155, 10527.533, 256.651, 52665.861 21/11/02,07:38:21,16,07,1, 11.8,1,1, 7.155, 10527.532, 256.620, 52665.896 21/11/02,07:38:21,17,07,1, 11.8,1,1, 7.155, 10527.547, 256.614, 52665.914 21/11/02,07:38:21,18,07,1, 11.8,1,1, 7.155, 10527.539, 256.597, 52665.906 21/11/02,07:38:21,19,07,1, 11.8,1,1, 7.155, 10527.551, 256.599, 52665.946 21/11/02,07:38:22,00,07,1, 11.9,1,1, 7.155, 10527.544, 256.599, 52665.946 21/11/02,07:38:22,01,07,1, 11.9,1,1, 7.155, 10527.539, 256.574, 52665.920 21/11/02,07:38:22,02,07,1, 11.9,1,1, 7.155, 10527.531, 256.582, 52666.116 21/11/02,07:38:22,03,07,1, 11.9,1,1, 7.155, 10527.585, 256.513, 52665.936 21/11/02,07:38:22,04,07,1, 11.9,1,1, 7.155, 10527.596, 256.536, 52665.923 21/11/02,07:38:22,05,07,1, 11.9,1,1, 7.155, 10527.571, 256.477, 52665.943 21/11/02,07:38:22,06,07,1, 11.9,1,1, 7.155, 10527.567, 256.462, 52665.952 21/11/02,07:38:22,07,07,1, 11.9,1,1, 7.155, 10527.538, 256.478, 52665.953 21/11/02,07:38:22,08,07,1, 11.9,1,1, 7.155, 10527.612, 256.468, 52666.065 21/11/02,07:38:22,09,07,1, 11.9,1,1, 7.155, 10527.578, 256.452, 52665.868 21/11/02,07:38:22,10,07,1, 11.9,1,1, 7.155, 10527.565, 256.437, 52665.949 21/11/02,07:38:22,11,07,1, 11.9,1,1, 7.155, 10527.560, 256.401, 52665.913 21/11/02,07:38:22,12,07,1, 11.9,1,1, 7.155, 10527.573, 256.385, 52665.915 21/11/02,07:38:22,13,07,1, 11.9,1,1, 7.155, 10527.626, 256.374, 52665.950 21/11/02,07:38:22,14,07,1, 11.9,1,1, 7.155, 10527.617, 256.351, 52665.889 21/11/02,07:38:22,15,07,1, 11.9,1,1, 7.155, 10527.636, 256.390, 52665.917 21/11/02,07:38:22,16,07,1, 11.9,1,1, 7.155, 10527.634, 256.322, 52665.913 21/11/02,07:38:22,17,07,1, 11.9,1,1, 7.155, 10527.641, 256.344, 52665.918 21/11/02,07:38:22,18,07,1, 11.9,1,1, 7.155, 10527.639, 256.308, 52665.941 21/11/02,07:38:22,19,07,1, 11.9,1,1, 7.155, 10527.628, 256.295, 52665.927 21/11/02,07:38:23,00,07,1, 11.8,1,1, 7.154, 10527.627, 256.295, 52665.927 21/11/02,07:38:23,01,07,1, 11.8,1,1, 7.154, 10527.638, 256.275, 52665.923 21/11/02,07:38:23,02,07,1, 11.8,1,1, 7.154, 10527.635, 256.295, 52665.928 21/11/02,07:38:23,03,07,1, 11.8,1,1, 7.154, 10527.648, 256.234, 52665.855 21/11/02,07:38:23,04,07,1, 11.8,1,1, 7.154, 10527.669, 256.260, 52665.888 21/11/02,07:38:23,05,07,1, 11.8,1,1, 7.154, 10527.676, 256.229, 52665.930 21/11/02,07:38:23,06,07,1, 11.8,1,1, 7.154, 10527.680, 256.220, 52665.945 21/11/02,07:38:23,07,07,1, 11.8,1,1, 7.154, 10527.668, 256.219, 52665.937 21/11/02,07:38:23,08,07,1, 11.8,1,1, 7.154, 10527.720, 256.197, 52665.950 21/11/02,07:38:23,09,07,1, 11.8,1,1, 7.154, 10527.719, 256.181, 52665.923 21/11/02,07:38:23,10,07,1, 11.8,1,1, 7.154, 10527.720, 256.164, 52665.964 21/11/02,07:38:23,11,07,1, 11.8,1,1, 7.154, 10527.725, 256.181, 52665.951 21/11/02,07:38:23,12,07,1, 11.8,1,1, 7.154, 10527.734, 256.114, 52665.913 21/11/02,07:38:23,13,07,1, 11.8,1,1, 7.154, 10527.731, 256.130, 52665.912 21/11/02,07:38:23,14,07,1, 11.8,1,1, 7.154, 10527.719, 256.086, 52665.922 21/11/02,07:38:23,15,07,1, 11.8,1,1, 7.154, 10527.741, 256.114, 52665.946 21/11/02,07:38:23,16,07,1, 11.8,1,1, 7.154, 10527.740, 256.068, 52665.921 21/11/02,07:38:23,17,07,1, 11.8,1,1, 7.154, 10527.766, 256.049, 52665.905 21/11/02,07:38:23,18,07,1, 11.8,1,1, 7.154, 10527.787, 256.059, 52665.917 21/11/02,07:38:23,19,07,1, 11.8,1,1, 7.154, 10527.774, 256.054, 52665.934 21/11/02,07:38:24,00,07,1, 11.9,1,1, 7.153, 10527.769, 256.054, 52665.934 21/11/02,07:38:24,01,07,1, 11.9,1,1, 7.153, 10527.787, 255.992, 52665.860 21/11/02,07:38:24,02,07,1, 11.9,1,1, 7.153, 10527.819, 255.993, 52665.917 21/11/02,07:38:24,03,07,1, 11.9,1,1, 7.153, 10527.813, 255.985, 52665.890 21/11/02,07:38:24,04,07,1, 11.9,1,1, 7.153, 10527.817, 255.958, 52665.939 21/11/02,07:38:24,05,07,1, 11.9,1,1, 7.153, 10527.809, 255.976, 52665.934 21/11/02,07:38:24,06,07,1, 11.9,1,1, 7.153, 10527.842, 255.958, 52665.946 21/11/02,07:38:24,07,07,1, 11.9,1,1, 7.153, 10527.859, 255.944, 52665.947 21/11/02,07:38:24,08,07,1, 11.9,1,1, 7.153, 10527.864, 255.934, 52665.957 21/11/02,07:38:24,09,07,1, 11.9,1,1, 7.153, 10527.849, 255.919, 52665.960 21/11/02,07:38:24,10,07,1, 11.9,1,1, 7.153, 10527.864, 255.892, 52665.932 21/11/02,07:38:24,11,07,1, 11.9,1,1, 7.153, 10527.879, 255.888, 52665.977 21/11/02,07:38:24,12,07,1, 11.9,1,1, 7.153, 10527.873, 255.879, 52665.973 21/11/02,07:38:24,13,07,1, 11.9,1,1, 7.153, 10527.875, 255.898, 52665.967 21/11/02,07:38:24,14,07,1, 11.9,1,1, 7.153, 10527.901, 255.890, 52665.945 21/11/02,07:38:24,15,07,1, 11.9,1,1, 7.153, 10527.903, 255.869, 52665.920 21/11/02,07:38:24,16,07,1, 11.9,1,1, 7.153, 10527.906, 255.848, 52665.958 21/11/02,07:38:24,17,07,1, 11.9,1,1, 7.153, 10527.916, 255.836, 52665.965 21/11/02,07:38:24,18,07,1, 11.9,1,1, 7.153, 10527.924, 255.826, 52665.950 21/11/02,07:38:24,19,07,1, 11.9,1,1, 7.153, 10527.912, 255.789, 52665.943 21/11/02,07:38:25,00,07,1, 11.9,1,1, 7.154, 10527.911, 255.789, 52665.943 21/11/02,07:38:25,01,07,1, 11.9,1,1, 7.154, 10527.926, 255.783, 52665.922 21/11/02,07:38:25,02,07,1, 11.9,1,1, 7.154, 10527.960, 255.789, 52665.951 21/11/02,07:38:25,03,07,1, 11.9,1,1, 7.154, 10527.962, 255.783, 52665.960 21/11/02,07:38:25,04,07,1, 11.9,1,1, 7.154, 10527.953, 255.764, 52665.973 21/11/02,07:38:25,05,07,1, 11.9,1,1, 7.154, 10527.973, 255.731, 52665.929 21/11/02,07:38:25,06,07,1, 11.9,1,1, 7.154, 10527.999, 255.719, 52665.949 21/11/02,07:38:25,07,07,1, 11.9,1,1, 7.154, 10527.981, 255.739, 52665.976 21/11/02,07:38:25,08,07,1, 11.9,1,1, 7.154, 10528.016, 255.710, 52665.948 21/11/02,07:38:25,09,07,1, 11.9,1,1, 7.154, 10528.030, 255.731, 52665.940 21/11/02,07:38:25,10,07,1, 11.9,1,1, 7.154, 10527.987, 255.691, 52665.924 21/11/02,07:38:25,11,07,1, 11.9,1,1, 7.154, 10528.050, 255.711, 52665.936 21/11/02,07:38:25,12,07,1, 11.9,1,1, 7.154, 10528.043, 255.672, 52665.918 21/11/02,07:38:25,13,07,1, 11.9,1,1, 7.154, 10528.047, 255.666, 52665.945 21/11/02,07:38:25,14,07,1, 11.9,1,1, 7.154, 10528.061, 255.661, 52665.956 21/11/02,07:38:25,15,07,1, 11.9,1,1, 7.154, 10528.099, 255.663, 52666.037 21/11/02,07:38:25,16,07,1, 11.9,1,1, 7.154, 10528.025, 255.640, 52666.011 21/11/02,07:38:25,17,07,1, 11.9,1,1, 7.154, 10528.079, 255.640, 52665.981 21/11/02,07:38:25,18,07,1, 11.9,1,1, 7.154, 10528.119, 255.658, 52665.989 21/11/02,07:38:25,19,07,1, 11.9,1,1, 7.154, 10528.098, 255.621, 52665.962 21/11/02,07:38:26,00,07,1, 11.8,1,1, 7.155, 10528.095, 255.621, 52665.962 21/11/02,07:38:26,01,07,1, 11.8,1,1, 7.155, 10528.122, 255.601, 52665.968 21/11/02,07:38:26,02,07,1, 11.8,1,1, 7.155, 10528.161, 255.603, 52665.973 21/11/02,07:38:26,03,07,1, 11.8,1,1, 7.155, 10528.158, 255.582, 52665.946 21/11/02,07:38:26,04,07,1, 11.8,1,1, 7.155, 10528.170, 255.570, 52665.939 21/11/02,07:38:26,05,07,1, 11.8,1,1, 7.155, 10528.173, 255.558, 52665.971 21/11/02,07:38:26,06,07,1, 11.8,1,1, 7.155, 10528.176, 255.545, 52665.940 21/11/02,07:38:26,07,07,1, 11.8,1,1, 7.155, 10528.205, 255.546, 52665.966 21/11/02,07:38:26,08,07,1, 11.8,1,1, 7.155, 10528.197, 255.525, 52665.964 21/11/02,07:38:26,09,07,1, 11.8,1,1, 7.155, 10528.218, 255.531, 52665.995 21/11/02,07:38:26,10,07,1, 11.8,1,1, 7.155, 10528.221, 255.556, 52665.957 21/11/02,07:38:26,11,07,1, 11.8,1,1, 7.155, 10528.224, 255.528, 52665.969 21/11/02,07:38:26,12,07,1, 11.8,1,1, 7.155, 10528.245, 255.512, 52665.955 21/11/02,07:38:26,13,07,1, 11.8,1,1, 7.155, 10528.243, 255.482, 52665.919 21/11/02,07:38:26,14,07,1, 11.8,1,1, 7.155, 10528.267, 255.491, 52666.004 21/11/02,07:38:26,15,07,1, 11.8,1,1, 7.155, 10528.272, 255.466, 52666.007 21/11/02,07:38:26,16,07,1, 11.8,1,1, 7.155, 10528.269, 255.463, 52665.972 21/11/02,07:38:26,17,07,1, 11.8,1,1, 7.155, 10528.297, 255.460, 52665.969 21/11/02,07:38:26,18,07,1, 11.8,1,1, 7.155, 10528.289, 255.455, 52666.045 21/11/02,07:38:26,19,07,1, 11.8,1,1, 7.155, 10528.351, 255.439, 52665.926 21/11/02,07:38:27,00,08,1, 11.9,1,1, 7.151, 10528.345, 255.439, 52665.926 21/11/02,07:38:27,01,08,1, 11.9,1,1, 7.151, 10528.341, 255.430, 52665.952 21/11/02,07:38:27,02,08,1, 11.9,1,1, 7.151, 10528.335, 255.419, 52665.948 21/11/02,07:38:27,03,08,1, 11.9,1,1, 7.151, 10528.334, 255.437, 52665.982 21/11/02,07:38:27,04,08,1, 11.9,1,1, 7.151, 10528.350, 255.405, 52666.000 21/11/02,07:38:27,05,08,1, 11.9,1,1, 7.151, 10528.337, 255.398, 52665.977 21/11/02,07:38:27,06,08,1, 11.9,1,1, 7.151, 10528.353, 255.395, 52665.981 21/11/02,07:38:27,07,08,1, 11.9,1,1, 7.151, 10528.363, 255.407, 52665.944 21/11/02,07:38:27,08,08,1, 11.9,1,1, 7.151, 10528.381, 255.369, 52665.969 21/11/02,07:38:27,09,08,1, 11.9,1,1, 7.151, 10528.385, 255.370, 52665.948 21/11/02,07:38:27,10,08,1, 11.9,1,1, 7.151, 10528.400, 255.377, 52665.997 21/11/02,07:38:27,11,08,1, 11.9,1,1, 7.151, 10528.400, 255.355, 52665.973 21/11/02,07:38:27,12,08,1, 11.9,1,1, 7.151, 10528.401, 255.364, 52665.985 21/11/02,07:38:27,13,08,1, 11.9,1,1, 7.151, 10528.397, 255.344, 52665.987 21/11/02,07:38:27,14,08,1, 11.9,1,1, 7.151, 10528.410, 255.349, 52666.006 21/11/02,07:38:27,15,08,1, 11.9,1,1, 7.151, 10528.425, 255.354, 52666.007 21/11/02,07:38:27,16,08,1, 11.9,1,1, 7.151, 10528.438, 255.314, 52665.966 21/11/02,07:38:27,17,08,1, 11.9,1,1, 7.151, 10528.433, 255.290, 52665.831 21/11/02,07:38:27,18,08,1, 11.9,1,1, 7.151, 10528.435, 255.327, 52666.096 21/11/02,07:38:27,19,08,1, 11.9,1,1, 7.151, 10528.426, 255.319, 52666.058 21/11/02,07:38:28,00,07,1, 11.9,1,1, 7.157, 10528.420, 255.319, 52666.058 21/11/02,07:38:28,01,07,1, 11.9,1,1, 7.157, 10528.441, 255.337, 52666.107 21/11/02,07:38:28,02,07,1, 11.9,1,1, 7.157, 10528.482, 255.314, 52666.016 21/11/02,07:38:28,03,07,1, 11.9,1,1, 7.157, 10528.473, 255.321, 52666.010 21/11/02,07:38:28,04,07,1, 11.9,1,1, 7.157, 10528.459, 255.291, 52665.990 21/11/02,07:38:28,05,07,1, 11.9,1,1, 7.157, 10528.479, 255.305, 52666.010 21/11/02,07:38:28,06,07,1, 11.9,1,1, 7.157, 10528.507, 255.255, 52665.975 21/11/02,07:38:28,07,07,1, 11.9,1,1, 7.157, 10528.515, 255.254, 52665.953 21/11/02,07:38:28,08,07,1, 11.9,1,1, 7.157, 10528.534, 255.245, 52665.914 21/11/02,07:38:28,09,07,1, 11.9,1,1, 7.157, 10528.486, 255.255, 52666.013 21/11/02,07:38:28,10,07,1, 11.9,1,1, 7.157, 10528.508, 255.232, 52666.030 21/11/02,07:38:28,11,07,1, 11.9,1,1, 7.157, 10528.501, 255.261, 52665.987 21/11/02,07:38:28,12,07,1, 11.9,1,1, 7.157, 10528.522, 255.249, 52666.017 21/11/02,07:38:28,13,07,1, 11.9,1,1, 7.157, 10528.512, 255.237, 52666.002 21/11/02,07:38:28,14,07,1, 11.9,1,1, 7.157, 10528.532, 255.252, 52665.978 21/11/02,07:38:28,15,07,1, 11.9,1,1, 7.157, 10528.524, 255.215, 52665.995 21/11/02,07:38:28,16,07,1, 11.9,1,1, 7.157, 10528.545, 255.230, 52666.026 21/11/02,07:38:28,17,07,1, 11.9,1,1, 7.157, 10528.531, 255.222, 52665.995 21/11/02,07:38:28,18,07,1, 11.9,1,1, 7.157, 10528.533, 255.225, 52665.974 21/11/02,07:38:28,19,07,1, 11.9,1,1, 7.157, 10528.536, 255.234, 52666.038 21/11/02,07:38:29,00,08,1, 11.9,1,1, 7.152, 10528.529, 255.234, 52666.038 21/11/02,07:38:29,01,08,1, 11.9,1,1, 7.152, 10528.525, 255.229, 52666.032 21/11/02,07:38:29,02,08,1, 11.9,1,1, 7.152, 10528.516, 255.190, 52666.032 21/11/02,07:38:29,03,08,1, 11.9,1,1, 7.152, 10528.555, 255.212, 52666.028 21/11/02,07:38:29,04,08,1, 11.9,1,1, 7.152, 10528.538, 255.191, 52665.976 21/11/02,07:38:29,05,08,1, 11.9,1,1, 7.152, 10528.529, 255.212, 52666.012 21/11/02,07:38:29,06,08,1, 11.9,1,1, 7.152, 10528.558, 255.180, 52666.012 21/11/02,07:38:29,07,08,1, 11.9,1,1, 7.152, 10528.554, 255.199, 52665.982 21/11/02,07:38:29,08,08,1, 11.9,1,1, 7.152, 10528.550, 255.173, 52665.987 21/11/02,07:38:29,09,08,1, 11.9,1,1, 7.152, 10528.534, 255.168, 52665.949 21/11/02,07:38:29,10,08,1, 11.9,1,1, 7.152, 10528.546, 255.162, 52665.919 21/11/02,07:38:29,11,08,1, 11.9,1,1, 7.152, 10528.568, 255.158, 52666.044 21/11/02,07:38:29,12,08,1, 11.9,1,1, 7.152, 10528.573, 255.179, 52666.004 21/11/02,07:38:29,13,08,1, 11.9,1,1, 7.152, 10528.559, 255.154, 52666.018 21/11/02,07:38:29,14,08,1, 11.9,1,1, 7.152, 10528.543, 255.168, 52666.009 21/11/02,07:38:29,15,08,1, 11.9,1,1, 7.152, 10528.545, 255.151, 52666.001 21/11/02,07:38:29,16,08,1, 11.9,1,1, 7.152, 10528.525, 255.144, 52666.023 21/11/02,07:38:29,17,08,1, 11.9,1,1, 7.152, 10528.537, 255.139, 52666.029 21/11/02,07:38:29,18,08,1, 11.9,1,1, 7.152, 10528.543, 255.129, 52666.032 21/11/02,07:38:29,19,08,1, 11.9,1,1, 7.152, 10528.534, 255.175, 52666.035 21/11/02,07:38:30,00,08,1, 11.8,1,1, 7.155, 10528.529, 255.175, 52666.035 21/11/02,07:38:30,01,08,1, 11.8,1,1, 7.155, 10528.530, 255.146, 52666.035 21/11/02,07:38:30,02,08,1, 11.8,1,1, 7.155, 10528.515, 255.130, 52665.988 21/11/02,07:38:30,03,08,1, 11.8,1,1, 7.155, 10528.535, 255.153, 52666.033 21/11/02,07:38:30,04,08,1, 11.8,1,1, 7.155, 10528.518, 255.159, 52666.042 21/11/02,07:38:30,05,08,1, 11.8,1,1, 7.155, 10528.512, 255.139, 52666.047 21/11/02,07:38:30,06,08,1, 11.8,1,1, 7.155, 10528.494, 255.151, 52666.057 21/11/02,07:38:30,07,08,1, 11.8,1,1, 7.155, 10528.486, 255.136, 52666.044 21/11/02,07:38:30,08,08,1, 11.8,1,1, 7.155, 10528.496, 255.165, 52666.063 21/11/02,07:38:30,09,08,1, 11.8,1,1, 7.155, 10528.461, 255.136, 52666.042 21/11/02,07:38:30,10,08,1, 11.8,1,1, 7.155, 10528.482, 255.140, 52666.064 21/11/02,07:38:30,11,08,1, 11.8,1,1, 7.155, 10528.473, 255.121, 52666.057 21/11/02,07:38:30,12,08,1, 11.8,1,1, 7.155, 10528.443, 255.154, 52666.022 21/11/02,07:38:30,13,08,1, 11.8,1,1, 7.155, 10528.445, 255.140, 52666.058 21/11/02,07:38:30,14,08,1, 11.8,1,1, 7.155, 10528.425, 255.126, 52666.067 21/11/02,07:38:30,15,08,1, 11.8,1,1, 7.155, 10528.429, 255.145, 52666.051 21/11/02,07:38:30,16,08,1, 11.8,1,1, 7.155, 10528.409, 255.127, 52666.028 21/11/02,07:38:30,17,08,1, 11.8,1,1, 7.155, 10528.398, 255.176, 52666.071 21/11/02,07:38:30,18,08,1, 11.8,1,1, 7.155, 10528.396, 255.137, 52666.023 21/11/02,07:38:30,19,08,1, 11.8,1,1, 7.155, 10528.363, 255.157, 52666.042 21/11/02,07:38:31,00,08,1, 11.8,1,1, 7.153, 10528.362, 255.157, 52666.042 21/11/02,07:38:31,01,08,1, 11.8,1,1, 7.153, 10528.380, 255.160, 52666.063 21/11/02,07:38:31,02,08,1, 11.8,1,1, 7.153, 10528.371, 255.175, 52666.080 21/11/02,07:38:31,03,08,1, 11.8,1,1, 7.153, 10528.319, 255.155, 52666.069 21/11/02,07:38:31,04,08,1, 11.8,1,1, 7.153, 10528.326, 255.176, 52666.087 21/11/02,07:38:31,05,08,1, 11.8,1,1, 7.153, 10528.335, 255.133, 52666.066 21/11/02,07:38:31,06,08,1, 11.8,1,1, 7.153, 10528.323, 255.172, 52666.105 21/11/02,07:38:31,07,08,1, 11.8,1,1, 7.153, 10528.316, 255.159, 52666.081 21/11/02,07:38:31,08,08,1, 11.8,1,1, 7.153, 10528.279, 255.169, 52666.104 21/11/02,07:38:31,09,08,1, 11.8,1,1, 7.153, 10528.280, 255.176, 52666.080 21/11/02,07:38:31,10,08,1, 11.8,1,1, 7.153, 10528.272, 255.184, 52666.100 21/11/02,07:38:31,11,08,1, 11.8,1,1, 7.153, 10528.236, 255.185, 52666.094 21/11/02,07:38:31,12,08,1, 11.8,1,1, 7.153, 10528.245, 255.174, 52666.087 21/11/02,07:38:31,13,08,1, 11.8,1,1, 7.153, 10528.227, 255.189, 52666.088 21/11/02,07:38:31,14,08,1, 11.8,1,1, 7.153, 10528.223, 255.205, 52666.095 21/11/02,07:38:31,15,08,1, 11.8,1,1, 7.153, 10528.195, 255.219, 52666.124 21/11/02,07:38:31,16,08,1, 11.8,1,1, 7.153, 10528.205, 255.215, 52666.114 21/11/02,07:38:31,17,08,1, 11.8,1,1, 7.153, 10528.173, 255.217, 52666.091 21/11/02,07:38:31,18,08,1, 11.8,1,1, 7.153, 10528.148, 255.221, 52666.156 21/11/02,07:38:31,19,08,1, 11.8,1,1, 7.153, 10528.125, 255.215, 52666.112 21/11/02,07:38:32,00,07,1, 11.8,1,1, 7.155, 10528.120, 255.215, 52666.112 21/11/02,07:38:32,01,07,1, 11.8,1,1, 7.155, 10528.111, 255.212, 52666.136 21/11/02,07:38:32,02,07,1, 11.8,1,1, 7.155, 10528.103, 255.204, 52666.123 21/11/02,07:38:32,03,07,1, 11.8,1,1, 7.155, 10528.073, 255.210, 52666.138 21/11/02,07:38:32,04,07,1, 11.8,1,1, 7.155, 10528.036, 255.233, 52666.144 21/11/02,07:38:32,05,07,1, 11.8,1,1, 7.155, 10528.021, 255.221, 52666.159 21/11/02,07:38:32,06,07,1, 11.8,1,1, 7.155, 10528.033, 255.240, 52666.131 21/11/02,07:38:32,07,07,1, 11.8,1,1, 7.155, 10527.984, 255.218, 52666.120 21/11/02,07:38:32,08,07,1, 11.8,1,1, 7.155, 10527.980, 255.213, 52666.135 21/11/02,07:38:32,09,07,1, 11.8,1,1, 7.155, 10527.946, 255.212, 52666.002 21/11/02,07:38:32,10,07,1, 11.8,1,1, 7.155, 10527.955, 255.239, 52666.154 21/11/02,07:38:32,11,07,1, 11.8,1,1, 7.155, 10527.901, 255.264, 52666.292 21/11/02,07:38:32,12,07,1, 11.8,1,1, 7.155, 10527.920, 255.228, 52666.069 21/11/02,07:38:32,13,07,1, 11.8,1,1, 7.155, 10527.849, 255.250, 52666.258 21/11/02,07:38:32,14,07,1, 11.8,1,1, 7.155, 10527.877, 255.233, 52666.121 21/11/02,07:38:32,15,07,1, 11.8,1,1, 7.155, 10527.872, 255.259, 52666.091 21/11/02,07:38:32,16,07,1, 11.8,1,1, 7.155, 10527.801, 255.239, 52666.124 21/11/02,07:38:32,17,07,1, 11.8,1,1, 7.155, 10527.806, 255.251, 52666.131 21/11/02,07:38:32,18,07,1, 11.8,1,1, 7.155, 10527.784, 255.259, 52666.149 21/11/02,07:38:32,19,07,1, 11.8,1,1, 7.155, 10527.760, 255.274, 52666.154 21/11/02,07:38:33,00,07,1, 11.8,1,1, 7.154, 10527.753, 255.274, 52666.154 21/11/02,07:38:33,01,07,1, 11.8,1,1, 7.154, 10527.721, 255.270, 52666.136 21/11/02,07:38:33,02,07,1, 11.8,1,1, 7.154, 10527.696, 255.278, 52666.192 21/11/02,07:38:33,03,07,1, 11.8,1,1, 7.154, 10527.658, 255.276, 52666.170 21/11/02,07:38:33,04,07,1, 11.8,1,1, 7.154, 10527.633, 255.303, 52666.170 21/11/02,07:38:33,05,07,1, 11.8,1,1, 7.154, 10527.614, 255.286, 52666.157 21/11/02,07:38:33,06,07,1, 11.8,1,1, 7.154, 10527.562, 255.320, 52666.147 21/11/02,07:38:33,07,07,1, 11.8,1,1, 7.154, 10527.571, 255.324, 52666.188 21/11/02,07:38:33,08,07,1, 11.8,1,1, 7.154, 10527.550, 255.310, 52666.187 21/11/02,07:38:33,09,07,1, 11.8,1,1, 7.154, 10527.509, 255.349, 52666.153 21/11/02,07:38:33,10,07,1, 11.8,1,1, 7.154, 10527.483, 255.304, 52666.164 21/11/02,07:38:33,11,07,1, 11.8,1,1, 7.154, 10527.453, 255.346, 52666.172 21/11/02,07:38:33,12,07,1, 11.8,1,1, 7.154, 10527.435, 255.349, 52666.155 21/11/02,07:38:33,13,07,1, 11.8,1,1, 7.154, 10527.395, 255.359, 52666.179 21/11/02,07:38:33,14,07,1, 11.8,1,1, 7.154, 10527.379, 255.355, 52666.154 21/11/02,07:38:33,15,07,1, 11.8,1,1, 7.154, 10527.353, 255.358, 52666.169 21/11/02,07:38:33,16,07,1, 11.8,1,1, 7.154, 10527.325, 255.405, 52666.206 21/11/02,07:38:33,17,07,1, 11.8,1,1, 7.154, 10527.304, 255.358, 52666.184 21/11/02,07:38:33,18,07,1, 11.8,1,1, 7.154, 10527.286, 255.369, 52666.221 21/11/02,07:38:33,19,07,1, 11.8,1,1, 7.154, 10527.264, 255.407, 52666.197 21/11/02,07:38:34,00,07,1, 11.8,1,1, 7.154, 10527.260, 255.407, 52666.197 21/11/02,07:38:34,01,07,1, 11.8,1,1, 7.154, 10527.182, 255.402, 52666.190 21/11/02,07:38:34,02,07,1, 11.8,1,1, 7.154, 10527.177, 255.430, 52666.199 21/11/02,07:38:34,03,07,1, 11.8,1,1, 7.154, 10527.145, 255.445, 52666.215 21/11/02,07:38:34,04,07,1, 11.8,1,1, 7.154, 10527.106, 255.426, 52666.200 21/11/02,07:38:34,05,07,1, 11.8,1,1, 7.154, 10527.086, 255.461, 52666.199 21/11/02,07:38:34,06,07,1, 11.8,1,1, 7.154, 10527.048, 255.460, 52666.223 21/11/02,07:38:34,07,07,1, 11.8,1,1, 7.154, 10527.036, 255.466, 52666.261 21/11/02,07:38:34,08,07,1, 11.8,1,1, 7.154, 10527.015, 255.475, 52666.222 21/11/02,07:38:34,09,07,1, 11.8,1,1, 7.154, 10526.983, 255.487, 52666.227 21/11/02,07:38:34,10,07,1, 11.8,1,1, 7.154, 10526.956, 255.522, 52666.267 21/11/02,07:38:34,11,07,1, 11.8,1,1, 7.154, 10526.930, 255.499, 52666.269 21/11/02,07:38:34,12,07,1, 11.8,1,1, 7.154, 10526.903, 255.519, 52666.252 21/11/02,07:38:34,13,07,1, 11.8,1,1, 7.154, 10526.862, 255.505, 52666.224 21/11/02,07:38:34,14,07,1, 11.8,1,1, 7.154, 10526.859, 255.554, 52666.249 21/11/02,07:38:34,15,07,1, 11.8,1,1, 7.154, 10526.813, 255.550, 52666.248 21/11/02,07:38:34,16,07,1, 11.8,1,1, 7.154, 10526.806, 255.567, 52666.251 21/11/02,07:38:34,17,07,1, 11.8,1,1, 7.154, 10526.760, 255.563, 52666.229 21/11/02,07:38:34,18,07,1, 11.8,1,1, 7.154, 10526.749, 255.600, 52666.232 21/11/02,07:38:34,19,07,1, 11.8,1,1, 7.154, 10526.709, 255.617, 52666.224 21/11/02,07:38:35,00,07,1, 11.8,1,1, 7.152, 10526.701, 255.617, 52666.224 21/11/02,07:38:35,01,07,1, 11.8,1,1, 7.152, 10526.707, 255.632, 52666.235 21/11/02,07:38:35,02,07,1, 11.8,1,1, 7.152, 10526.660, 255.621, 52666.242 21/11/02,07:38:35,03,07,1, 11.8,1,1, 7.152, 10526.621, 255.662, 52666.236 21/11/02,07:38:35,04,07,1, 11.8,1,1, 7.152, 10526.615, 255.663, 52666.236 21/11/02,07:38:35,05,07,1, 11.8,1,1, 7.152, 10526.603, 255.684, 52666.239 21/11/02,07:38:35,06,07,1, 11.8,1,1, 7.152, 10526.565, 255.676, 52666.257 21/11/02,07:38:35,07,07,1, 11.8,1,1, 7.152, 10526.529, 255.675, 52666.258 21/11/02,07:38:35,08,07,1, 11.8,1,1, 7.152, 10526.503, 255.719, 52666.298 21/11/02,07:38:35,09,07,1, 11.8,1,1, 7.152, 10526.501, 255.682, 52666.254 21/11/02,07:38:35,10,07,1, 11.8,1,1, 7.152, 10526.473, 255.725, 52666.320 21/11/02,07:38:35,11,07,1, 11.8,1,1, 7.152, 10526.467, 255.758, 52666.531 21/11/02,07:38:35,12,07,1, 11.8,1,1, 7.152, 10526.476, 255.743, 52666.268 21/11/02,07:38:35,13,07,1, 11.8,1,1, 7.152, 10526.447, 255.755, 52666.266 21/11/02,07:38:35,14,07,1, 11.8,1,1, 7.152, 10526.397, 255.781, 52666.250 21/11/02,07:38:35,15,07,1, 11.8,1,1, 7.152, 10526.369, 255.815, 52666.270 21/11/02,07:38:35,16,07,1, 11.8,1,1, 7.152, 10526.381, 255.819, 52666.319 21/11/02,07:38:35,17,07,1, 11.8,1,1, 7.152, 10526.345, 255.829, 52666.352 21/11/02,07:38:35,18,07,1, 11.8,1,1, 7.152, 10526.320, 255.830, 52666.336 21/11/02,07:38:35,19,07,1, 11.8,1,1, 7.152, 10526.330, 255.856, 52666.351 21/11/02,07:38:36,00,08,1, 11.9,1,1, 7.153, 10526.326, 255.856, 52666.351 21/11/02,07:38:36,01,08,1, 11.9,1,1, 7.153, 10526.255, 255.886, 52666.331 21/11/02,07:38:36,02,08,1, 11.9,1,1, 7.153, 10526.237, 255.918, 52666.342 21/11/02,07:38:36,03,08,1, 11.9,1,1, 7.153, 10526.214, 255.917, 52666.333 21/11/02,07:38:36,04,08,1, 11.9,1,1, 7.153, 10526.218, 255.932, 52666.362 21/11/02,07:38:36,05,08,1, 11.9,1,1, 7.153, 10526.179, 255.943, 52666.324 21/11/02,07:38:36,06,08,1, 11.9,1,1, 7.153, 10526.166, 255.973, 52666.338 21/11/02,07:38:36,07,08,1, 11.9,1,1, 7.153, 10526.135, 255.947, 52666.328 21/11/02,07:38:36,08,08,1, 11.9,1,1, 7.153, 10526.143, 255.996, 52666.365 21/11/02,07:38:36,09,08,1, 11.9,1,1, 7.153, 10526.114, 255.998, 52666.374 21/11/02,07:38:36,10,08,1, 11.9,1,1, 7.153, 10526.109, 256.009, 52666.367 21/11/02,07:38:36,11,08,1, 11.9,1,1, 7.153, 10526.102, 256.043, 52666.388 21/11/02,07:38:36,12,08,1, 11.9,1,1, 7.153, 10526.068, 256.059, 52666.362 21/11/02,07:38:36,13,08,1, 11.9,1,1, 7.153, 10526.061, 256.048, 52666.366 21/11/02,07:38:36,14,08,1, 11.9,1,1, 7.153, 10526.050, 256.074, 52666.371 21/11/02,07:38:36,15,08,1, 11.9,1,1, 7.153, 10526.055, 256.108, 52666.396 21/11/02,07:38:36,16,08,1, 11.9,1,1, 7.153, 10526.046, 256.113, 52666.386 21/11/02,07:38:36,17,08,1, 11.9,1,1, 7.153, 10526.029, 256.125, 52666.410 21/11/02,07:38:36,18,08,1, 11.9,1,1, 7.153, 10526.003, 256.151, 52666.386 21/11/02,07:38:36,19,08,1, 11.9,1,1, 7.153, 10526.003, 256.179, 52666.423 21/11/02,07:38:37,00,07,1, 11.9,1,1, 7.157, 10526.000, 256.179, 52666.423 21/11/02,07:38:37,01,07,1, 11.9,1,1, 7.157, 10525.984, 256.192, 52666.399 21/11/02,07:38:37,02,07,1, 11.9,1,1, 7.157, 10525.964, 256.217, 52666.406 21/11/02,07:38:37,03,07,1, 11.9,1,1, 7.157, 10525.947, 256.216, 52666.419 21/11/02,07:38:37,04,07,1, 11.9,1,1, 7.157, 10525.936, 256.210, 52666.418 21/11/02,07:38:37,05,07,1, 11.9,1,1, 7.157, 10525.932, 256.228, 52666.387 21/11/02,07:38:37,06,07,1, 11.9,1,1, 7.157, 10525.918, 256.249, 52666.458 21/11/02,07:38:37,07,07,1, 11.9,1,1, 7.157, 10525.909, 256.269, 52666.435 21/11/02,07:38:37,08,07,1, 11.9,1,1, 7.157, 10525.926, 256.295, 52666.422 21/11/02,07:38:37,09,07,1, 11.9,1,1, 7.157, 10525.900, 256.302, 52666.400 21/11/02,07:38:37,10,07,1, 11.9,1,1, 7.157, 10525.882, 256.306, 52666.461 21/11/02,07:38:37,11,07,1, 11.9,1,1, 7.157, 10525.874, 256.328, 52666.440 21/11/02,07:38:37,12,07,1, 11.9,1,1, 7.157, 10525.877, 256.362, 52666.415 21/11/02,07:38:37,13,07,1, 11.9,1,1, 7.157, 10525.838, 256.367, 52666.427 21/11/02,07:38:37,14,07,1, 11.9,1,1, 7.157, 10525.845, 256.376, 52666.403 21/11/02,07:38:37,15,07,1, 11.9,1,1, 7.157, 10525.843, 256.391, 52666.440 21/11/02,07:38:37,16,07,1, 11.9,1,1, 7.157, 10525.813, 256.401, 52666.442 21/11/02,07:38:37,17,07,1, 11.9,1,1, 7.157, 10525.824, 256.401, 52666.187 21/11/02,07:38:37,18,07,1, 11.9,1,1, 7.157, 10525.780, 256.446, 52666.327 21/11/02,07:38:37,19,07,1, 11.9,1,1, 7.157, 10525.819, 256.440, 52666.418 21/11/02,07:38:38,00,07,1, 11.9,1,1, 7.153, 10525.817, 256.440, 52666.418 21/11/02,07:38:38,01,07,1, 11.9,1,1, 7.153, 10525.790, 256.480, 52666.411 21/11/02,07:38:38,02,07,1, 11.9,1,1, 7.153, 10525.764, 256.507, 52666.437 21/11/02,07:38:38,03,07,1, 11.9,1,1, 7.153, 10525.755, 256.521, 52666.417 21/11/02,07:38:38,04,07,1, 11.9,1,1, 7.153, 10525.779, 256.551, 52666.413 21/11/02,07:38:38,05,07,1, 11.9,1,1, 7.153, 10525.746, 256.550, 52666.450 21/11/02,07:38:38,06,07,1, 11.9,1,1, 7.153, 10525.783, 256.536, 52666.413 21/11/02,07:38:38,07,07,1, 11.9,1,1, 7.153, 10525.766, 256.590, 52666.456 21/11/02,07:38:38,08,07,1, 11.9,1,1, 7.153, 10525.755, 256.598, 52666.451 21/11/02,07:38:38,09,07,1, 11.9,1,1, 7.153, 10525.727, 256.626, 52666.408 21/11/02,07:38:38,10,07,1, 11.9,1,1, 7.153, 10525.744, 256.640, 52666.443 21/11/02,07:38:38,11,07,1, 11.9,1,1, 7.153, 10525.763, 256.670, 52666.488 21/11/02,07:38:38,12,07,1, 11.9,1,1, 7.153, 10525.761, 256.707, 52666.490 21/11/02,07:38:38,13,07,1, 11.9,1,1, 7.153, 10525.772, 256.689, 52666.440 21/11/02,07:38:38,14,07,1, 11.9,1,1, 7.153, 10525.767, 256.698, 52666.491 21/11/02,07:38:38,15,07,1, 11.9,1,1, 7.153, 10525.759, 256.729, 52666.506 21/11/02,07:38:38,16,07,1, 11.9,1,1, 7.153, 10525.781, 256.745, 52666.501 21/11/02,07:38:38,17,07,1, 11.9,1,1, 7.153, 10525.749, 256.755, 52666.471 21/11/02,07:38:38,18,07,1, 11.9,1,1, 7.153, 10525.759, 256.779, 52666.481 21/11/02,07:38:38,19,07,1, 11.9,1,1, 7.153, 10525.784, 256.782, 52666.492 21/11/02,07:38:39,00,07,1, 11.9,1,1, 7.154, 10525.783, 256.782, 52666.492 21/11/02,07:38:39,01,07,1, 11.9,1,1, 7.154, 10525.779, 256.830, 52666.512 21/11/02,07:38:39,02,07,1, 11.9,1,1, 7.154, 10525.796, 256.844, 52666.511 21/11/02,07:38:39,03,07,1, 11.9,1,1, 7.154, 10525.817, 256.861, 52666.495 21/11/02,07:38:39,04,07,1, 11.9,1,1, 7.154, 10525.801, 256.841, 52666.453 21/11/02,07:38:39,05,07,1, 11.9,1,1, 7.154, 10525.828, 256.887, 52666.508 21/11/02,07:38:39,06,07,1, 11.9,1,1, 7.154, 10525.815, 256.916, 52666.507 21/11/02,07:38:39,07,07,1, 11.9,1,1, 7.154, 10525.810, 256.903, 52666.514 21/11/02,07:38:39,08,07,1, 11.9,1,1, 7.154, 10525.805, 256.926, 52666.503 21/11/02,07:38:39,09,07,1, 11.9,1,1, 7.154, 10525.827, 256.938, 52666.485 21/11/02,07:38:39,10,07,1, 11.9,1,1, 7.154, 10525.829, 256.964, 52666.500 21/11/02,07:38:39,11,07,1, 11.9,1,1, 7.154, 10525.830, 256.954, 52666.478 21/11/02,07:38:39,12,07,1, 11.9,1,1, 7.154, 10525.815, 256.989, 52666.525 21/11/02,07:38:39,13,07,1, 11.9,1,1, 7.154, 10525.846, 257.009, 52666.512 21/11/02,07:38:39,14,07,1, 11.9,1,1, 7.154, 10525.869, 257.020, 52666.498 21/11/02,07:38:39,15,07,1, 11.9,1,1, 7.154, 10525.868, 257.032, 52666.528 21/11/02,07:38:39,16,07,1, 11.9,1,1, 7.154, 10525.874, 257.051, 52666.506 21/11/02,07:38:39,17,07,1, 11.9,1,1, 7.154, 10525.889, 257.060, 52666.509 21/11/02,07:38:39,18,07,1, 11.9,1,1, 7.154, 10525.879, 257.063, 52666.503 21/11/02,07:38:39,19,07,1, 11.9,1,1, 7.154, 10525.903, 257.080, 52666.502 21/11/02,07:38:40,00,08,1, 11.9,1,1, 7.156, 10525.900, 257.080, 52666.502 21/11/02,07:38:40,01,08,1, 11.9,1,1, 7.156, 10525.937, 257.116, 52666.533 21/11/02,07:38:40,02,08,1, 11.9,1,1, 7.156, 10525.918, 257.113, 52666.491 21/11/02,07:38:40,03,08,1, 11.9,1,1, 7.156, 10525.965, 257.128, 52666.505 21/11/02,07:38:40,04,08,1, 11.9,1,1, 7.156, 10525.942, 257.147, 52666.540 21/11/02,07:38:40,05,08,1, 11.9,1,1, 7.156, 10525.954, 257.152, 52666.541 21/11/02,07:38:40,06,08,1, 11.9,1,1, 7.156, 10525.975, 257.194, 52666.503 21/11/02,07:38:40,07,08,1, 11.9,1,1, 7.156, 10525.994, 257.172, 52666.511 21/11/02,07:38:40,08,08,1, 11.9,1,1, 7.156, 10525.974, 257.208, 52666.355 21/11/02,07:38:40,09,08,1, 11.9,1,1, 7.156, 10526.033, 257.193, 52666.597 21/11/02,07:38:40,10,08,1, 11.9,1,1, 7.156, 10526.043, 257.210, 52666.546 21/11/02,07:38:40,11,08,1, 11.9,1,1, 7.156, 10526.045, 257.226, 52666.553 21/11/02,07:38:40,12,08,1, 11.9,1,1, 7.156, 10526.022, 257.244, 52666.550 21/11/02,07:38:40,13,08,1, 11.9,1,1, 7.156, 10526.050, 257.250, 52666.535 21/11/02,07:38:40,14,08,1, 11.9,1,1, 7.156, 10526.065, 257.272, 52666.563 21/11/02,07:38:40,15,08,1, 11.9,1,1, 7.156, 10526.084, 257.293, 52666.562 21/11/02,07:38:40,16,08,1, 11.9,1,1, 7.156, 10526.086, 257.272, 52666.558 21/11/02,07:38:40,17,08,1, 11.9,1,1, 7.156, 10526.096, 257.296, 52666.548 21/11/02,07:38:40,18,08,1, 11.9,1,1, 7.156, 10526.099, 257.326, 52666.553 21/11/02,07:38:40,19,08,1, 11.9,1,1, 7.156, 10526.127, 257.323, 52666.534 21/11/02,07:38:41,00,08,1, 11.8,1,1, 7.155, 10526.125, 257.323, 52666.534 21/11/02,07:38:41,01,08,1, 11.8,1,1, 7.155, 10526.145, 257.373, 52666.564 21/11/02,07:38:41,02,08,1, 11.8,1,1, 7.155, 10526.189, 257.424, 52666.602 21/11/02,07:38:41,03,08,1, 11.8,1,1, 7.155, 10526.196, 257.393, 52666.574 21/11/02,07:38:41,04,08,1, 11.8,1,1, 7.155, 10526.199, 257.412, 52666.561 21/11/02,07:38:41,05,08,1, 11.8,1,1, 7.155, 10526.201, 257.408, 52666.525 21/11/02,07:38:41,06,08,1, 11.8,1,1, 7.155, 10526.224, 257.423, 52666.551 21/11/02,07:38:41,07,08,1, 11.8,1,1, 7.155, 10526.239, 257.442, 52666.543 21/11/02,07:38:41,08,08,1, 11.8,1,1, 7.155, 10526.254, 257.436, 52666.531 21/11/02,07:38:41,09,08,1, 11.8,1,1, 7.155, 10526.262, 257.476, 52666.502 21/11/02,07:38:41,10,08,1, 11.8,1,1, 7.155, 10526.274, 257.468, 52666.565 21/11/02,07:38:41,11,08,1, 11.8,1,1, 7.155, 10526.293, 257.501, 52666.581 21/11/02,07:38:41,12,08,1, 11.8,1,1, 7.155, 10526.331, 257.480, 52666.540 21/11/02,07:38:41,13,08,1, 11.8,1,1, 7.155, 10526.359, 257.520, 52666.550 21/11/02,07:38:41,14,08,1, 11.8,1,1, 7.155, 10526.354, 257.524, 52666.532 21/11/02,07:38:41,15,08,1, 11.8,1,1, 7.155, 10526.380, 257.560, 52666.546 21/11/02,07:38:41,16,08,1, 11.8,1,1, 7.155, 10526.408, 257.554, 52666.533 21/11/02,07:38:41,17,08,1, 11.8,1,1, 7.155, 10526.420, 257.553, 52666.564 21/11/02,07:38:41,18,08,1, 11.8,1,1, 7.155, 10526.444, 257.599, 52666.561 21/11/02,07:38:41,19,08,1, 11.8,1,1, 7.155, 10526.472, 257.577, 52666.509 21/11/02,07:38:42,00,08,1, 11.8,1,1, 7.155, 10526.468, 257.577, 52666.509 21/11/02,07:38:42,01,08,1, 11.8,1,1, 7.155, 10526.497, 257.613, 52666.523 21/11/02,07:38:42,02,08,1, 11.8,1,1, 7.155, 10526.523, 257.622, 52666.558 21/11/02,07:38:42,03,08,1, 11.8,1,1, 7.155, 10526.530, 257.636, 52666.527 21/11/02,07:38:42,04,08,1, 11.8,1,1, 7.155, 10526.577, 257.631, 52666.560 21/11/02,07:38:42,05,08,1, 11.8,1,1, 7.155, 10526.580, 257.654, 52666.526 21/11/02,07:38:42,06,08,1, 11.8,1,1, 7.155, 10526.616, 257.621, 52666.550 21/11/02,07:38:42,07,08,1, 11.8,1,1, 7.155, 10526.601, 257.681, 52666.546 21/11/02,07:38:42,08,08,1, 11.8,1,1, 7.155, 10526.630, 257.652, 52666.534 21/11/02,07:38:42,09,08,1, 11.8,1,1, 7.155, 10526.648, 257.679, 52666.518 21/11/02,07:38:42,10,08,1, 11.8,1,1, 7.155, 10526.642, 257.679, 52666.539 21/11/02,07:38:42,11,08,1, 11.8,1,1, 7.155, 10526.688, 257.685, 52666.526 21/11/02,07:38:42,12,08,1, 11.8,1,1, 7.155, 10526.701, 257.704, 52666.523 21/11/02,07:38:42,13,08,1, 11.8,1,1, 7.155, 10526.705, 257.692, 52666.526 21/11/02,07:38:42,14,08,1, 11.8,1,1, 7.155, 10526.728, 257.704, 52666.516 21/11/02,07:38:42,15,08,1, 11.8,1,1, 7.155, 10526.742, 257.716, 52666.522 21/11/02,07:38:42,16,08,1, 11.8,1,1, 7.155, 10526.776, 257.730, 52666.535 21/11/02,07:38:42,17,08,1, 11.8,1,1, 7.155, 10526.796, 257.744, 52666.531 21/11/02,07:38:42,18,08,1, 11.8,1,1, 7.155, 10526.809, 257.738, 52666.510 21/11/02,07:38:42,19,08,1, 11.8,1,1, 7.155, 10526.830, 257.730, 52666.519 21/11/02,07:38:43,00,08,1, 11.9,1,1, 7.159, 10526.826, 257.730, 52666.519 21/11/02,07:38:43,01,08,1, 11.9,1,1, 7.159, 10526.876, 257.774, 52666.547 21/11/02,07:38:43,02,08,1, 11.9,1,1, 7.159, 10526.886, 257.746, 52666.357 21/11/02,07:38:43,03,08,1, 11.9,1,1, 7.159, 10526.899, 257.791, 52666.577 21/11/02,07:38:43,04,08,1, 11.9,1,1, 7.159, 10526.952, 257.797, 52666.532 21/11/02,07:38:43,05,08,1, 11.9,1,1, 7.159, 10526.944, 257.791, 52666.537 21/11/02,07:38:43,06,08,1, 11.9,1,1, 7.159, 10526.956, 257.806, 52666.547 21/11/02,07:38:43,07,08,1, 11.9,1,1, 7.159, 10526.997, 257.810, 52666.550 21/11/02,07:38:43,08,08,1, 11.9,1,1, 7.159, 10527.017, 257.825, 52666.522 21/11/02,07:38:43,09,08,1, 11.9,1,1, 7.159, 10527.019, 257.801, 52666.487 21/11/02,07:38:43,10,08,1, 11.9,1,1, 7.159, 10527.038, 257.834, 52666.592 21/11/02,07:38:43,11,08,1, 11.9,1,1, 7.159, 10527.058, 257.835, 52666.553 21/11/02,07:38:43,12,08,1, 11.9,1,1, 7.159, 10527.087, 257.849, 52666.544 21/11/02,07:38:43,13,08,1, 11.9,1,1, 7.159, 10527.100, 257.830, 52666.538 21/11/02,07:38:43,14,08,1, 11.9,1,1, 7.159, 10527.125, 257.828, 52666.500 21/11/02,07:38:43,15,08,1, 11.9,1,1, 7.159, 10527.133, 257.871, 52666.522 21/11/02,07:38:43,16,08,1, 11.9,1,1, 7.159, 10527.156, 257.867, 52666.541 21/11/02,07:38:43,17,08,1, 11.9,1,1, 7.159, 10527.156, 257.888, 52666.531 21/11/02,07:38:43,18,08,1, 11.9,1,1, 7.159, 10527.190, 257.886, 52666.529 21/11/02,07:38:43,19,08,1, 11.9,1,1, 7.159, 10527.207, 257.885, 52666.556 21/11/02,07:38:44,00,08,1, 11.9,1,1, 7.156, 10527.202, 257.885, 52666.556 21/11/02,07:38:44,01,08,1, 11.9,1,1, 7.156, 10527.279, 257.909, 52666.525 21/11/02,07:38:44,02,08,1, 11.9,1,1, 7.156, 10527.274, 257.924, 52666.551 21/11/02,07:38:44,03,08,1, 11.9,1,1, 7.156, 10527.314, 257.906, 52666.571 21/11/02,07:38:44,04,08,1, 11.9,1,1, 7.156, 10527.298, 257.932, 52666.530 21/11/02,07:38:44,05,08,1, 11.9,1,1, 7.156, 10527.329, 257.927, 52666.542 21/11/02,07:38:44,06,08,1, 11.9,1,1, 7.156, 10527.361, 257.950, 52666.544 21/11/02,07:38:44,07,08,1, 11.9,1,1, 7.156, 10527.386, 257.926, 52666.554 21/11/02,07:38:44,08,08,1, 11.9,1,1, 7.156, 10527.400, 257.947, 52666.528 21/11/02,07:38:44,09,08,1, 11.9,1,1, 7.156, 10527.412, 257.990, 52666.533 21/11/02,07:38:44,10,08,1, 11.9,1,1, 7.156, 10527.429, 257.946, 52666.507 21/11/02,07:38:44,11,08,1, 11.9,1,1, 7.156, 10527.422, 257.995, 52666.540 21/11/02,07:38:44,12,08,1, 11.9,1,1, 7.156, 10527.472, 257.984, 52666.497 21/11/02,07:38:44,13,08,1, 11.9,1,1, 7.156, 10527.487, 258.004, 52666.534 21/11/02,07:38:44,14,08,1, 11.9,1,1, 7.156, 10527.483, 258.009, 52666.511 21/11/02,07:38:44,15,08,1, 11.9,1,1, 7.156, 10527.504, 257.997, 52666.503 21/11/02,07:38:44,16,08,1, 11.9,1,1, 7.156, 10527.531, 258.002, 52666.503 21/11/02,07:38:44,17,08,1, 11.9,1,1, 7.156, 10527.571, 258.003, 52666.510 21/11/02,07:38:44,18,08,1, 11.9,1,1, 7.156, 10527.595, 258.009, 52666.527 21/11/02,07:38:44,19,08,1, 11.9,1,1, 7.156, 10527.609, 257.997, 52666.495 21/11/02,07:38:45,00,08,1, 11.8,1,1, 7.158, 10527.602, 257.997, 52666.495 21/11/02,07:38:45,01,08,1, 11.8,1,1, 7.158, 10527.635, 257.990, 52666.526 21/11/02,07:38:45,02,08,1, 11.8,1,1, 7.158, 10527.675, 258.008, 52666.517 21/11/02,07:38:45,03,08,1, 11.8,1,1, 7.158, 10527.719, 258.012, 52666.527 21/11/02,07:38:45,04,08,1, 11.8,1,1, 7.158, 10527.731, 258.007, 52666.631 21/11/02,07:38:45,05,08,1, 11.8,1,1, 7.158, 10527.758, 258.023, 52666.563 21/11/02,07:38:45,06,08,1, 11.8,1,1, 7.158, 10527.787, 258.011, 52666.517 21/11/02,07:38:45,07,08,1, 11.8,1,1, 7.158, 10527.815, 258.046, 52666.539 21/11/02,07:38:45,08,08,1, 11.8,1,1, 7.158, 10527.832, 258.016, 52666.498 21/11/02,07:38:45,09,08,1, 11.8,1,1, 7.158, 10527.842, 258.033, 52666.490 21/11/02,07:38:45,10,08,1, 11.8,1,1, 7.158, 10527.888, 258.023, 52666.525 21/11/02,07:38:45,11,08,1, 11.8,1,1, 7.158, 10527.899, 258.036, 52666.512 21/11/02,07:38:45,12,08,1, 11.8,1,1, 7.158, 10527.963, 258.034, 52666.566 21/11/02,07:38:45,13,08,1, 11.8,1,1, 7.158, 10527.942, 257.997, 52666.366 21/11/02,07:38:45,14,08,1, 11.8,1,1, 7.158, 10528.040, 258.034, 52666.493 21/11/02,07:38:45,15,08,1, 11.8,1,1, 7.158, 10528.019, 258.018, 52666.432 21/11/02,07:38:45,16,08,1, 11.8,1,1, 7.158, 10528.029, 258.022, 52666.507 21/11/02,07:38:45,17,08,1, 11.8,1,1, 7.158, 10528.038, 258.043, 52666.463 21/11/02,07:38:45,18,08,1, 11.8,1,1, 7.158, 10528.077, 258.052, 52666.508 21/11/02,07:38:45,19,08,1, 11.8,1,1, 7.158, 10528.120, 258.013, 52666.325 21/11/02,07:38:46,00,07,1, 11.9,1,1, 7.154, 10528.111, 258.013, 52666.325 21/11/02,07:38:46,01,07,1, 11.9,1,1, 7.154, 10528.136, 258.052, 52666.474 21/11/02,07:38:46,02,07,1, 11.9,1,1, 7.154, 10528.173, 258.036, 52666.479 21/11/02,07:38:46,03,07,1, 11.9,1,1, 7.154, 10528.183, 258.038, 52666.476 21/11/02,07:38:46,04,07,1, 11.9,1,1, 7.154, 10528.194, 258.036, 52666.485 21/11/02,07:38:46,05,07,1, 11.9,1,1, 7.154, 10528.204, 258.045, 52666.458 21/11/02,07:38:46,06,07,1, 11.9,1,1, 7.154, 10528.257, 258.043, 52666.476 21/11/02,07:38:46,07,07,1, 11.9,1,1, 7.154, 10528.288, 258.034, 52666.468 21/11/02,07:38:46,08,07,1, 11.9,1,1, 7.154, 10528.307, 258.040, 52666.483 21/11/02,07:38:46,09,07,1, 11.9,1,1, 7.154, 10528.340, 258.004, 52666.446 21/11/02,07:38:46,10,07,1, 11.9,1,1, 7.154, 10528.354, 258.036, 52666.439 21/11/02,07:38:46,11,07,1, 11.9,1,1, 7.154, 10528.375, 258.007, 52666.451 21/11/02,07:38:46,12,07,1, 11.9,1,1, 7.154, 10528.425, 258.046, 52666.487 21/11/02,07:38:46,13,07,1, 11.9,1,1, 7.154, 10528.425, 258.028, 52666.461 21/11/02,07:38:46,14,07,1, 11.9,1,1, 7.154, 10528.441, 258.031, 52666.443 21/11/02,07:38:46,15,07,1, 11.9,1,1, 7.154, 10528.484, 258.041, 52666.436 21/11/02,07:38:46,16,07,1, 11.9,1,1, 7.154, 10528.533, 258.014, 52666.453 21/11/02,07:38:46,17,07,1, 11.9,1,1, 7.154, 10528.522, 258.018, 52666.449 21/11/02,07:38:46,18,07,1, 11.9,1,1, 7.154, 10528.562, 258.008, 52666.441 21/11/02,07:38:46,19,07,1, 11.9,1,1, 7.154, 10528.583, 258.030, 52666.411 21/11/02,07:38:47,00,07,1, 11.8,1,1, 7.157, 10528.579, 258.030, 52666.411 21/11/02,07:38:47,01,07,1, 11.8,1,1, 7.157, 10528.650, 258.027, 52666.389 21/11/02,07:38:47,02,07,1, 11.8,1,1, 7.157, 10528.654, 258.013, 52666.395 21/11/02,07:38:47,03,07,1, 11.8,1,1, 7.157, 10528.699, 257.979, 52666.386 21/11/02,07:38:47,04,07,1, 11.8,1,1, 7.157, 10528.710, 258.008, 52666.377 21/11/02,07:38:47,05,07,1, 11.8,1,1, 7.157, 10528.721, 257.992, 52666.383 21/11/02,07:38:47,06,07,1, 11.8,1,1, 7.157, 10528.767, 257.988, 52666.379 21/11/02,07:38:47,07,07,1, 11.8,1,1, 7.157, 10528.780, 257.991, 52666.377 21/11/02,07:38:47,08,07,1, 11.8,1,1, 7.157, 10528.813, 257.953, 52666.403 21/11/02,07:38:47,09,07,1, 11.8,1,1, 7.157, 10528.842, 257.944, 52666.365 21/11/02,07:38:47,10,07,1, 11.8,1,1, 7.157, 10528.870, 257.947, 52666.383 21/11/02,07:38:47,11,07,1, 11.8,1,1, 7.157, 10528.896, 257.978, 52666.360 21/11/02,07:38:47,12,07,1, 11.8,1,1, 7.157, 10528.927, 257.955, 52666.329 21/11/02,07:38:47,13,07,1, 11.8,1,1, 7.157, 10528.962, 257.958, 52666.369 21/11/02,07:38:47,14,07,1, 11.8,1,1, 7.157, 10528.976, 257.939, 52666.314 21/11/02,07:38:47,15,07,1, 11.8,1,1, 7.157, 10529.007, 257.959, 52666.335 21/11/02,07:38:47,16,07,1, 11.8,1,1, 7.157, 10529.055, 257.955, 52666.313 21/11/02,07:38:47,17,07,1, 11.8,1,1, 7.157, 10529.066, 257.910, 52666.292 21/11/02,07:38:47,18,07,1, 11.8,1,1, 7.157, 10529.084, 257.915, 52666.322 21/11/02,07:38:47,19,07,1, 11.8,1,1, 7.157, 10529.114, 257.913, 52666.305 21/11/02,07:38:48,00,07,1, 11.9,1,1, 7.158, 10529.113, 257.913, 52666.305 21/11/02,07:38:48,01,07,1, 11.9,1,1, 7.158, 10529.150, 257.888, 52666.287 21/11/02,07:38:48,02,07,1, 11.9,1,1, 7.158, 10529.209, 257.888, 52666.263 21/11/02,07:38:48,03,07,1, 11.9,1,1, 7.158, 10529.199, 257.908, 52666.289 21/11/02,07:38:48,04,07,1, 11.9,1,1, 7.158, 10529.230, 257.860, 52666.265 21/11/02,07:38:48,05,07,1, 11.9,1,1, 7.158, 10529.276, 257.871, 52666.261 21/11/02,07:38:48,06,07,1, 11.9,1,1, 7.158, 10529.309, 257.847, 52666.290 21/11/02,07:38:48,07,07,1, 11.9,1,1, 7.158, 10529.317, 257.860, 52666.296 21/11/02,07:38:48,08,07,1, 11.9,1,1, 7.158, 10529.358, 257.824, 52666.276 21/11/02,07:38:48,09,07,1, 11.9,1,1, 7.158, 10529.361, 257.828, 52666.264 21/11/02,07:38:48,10,07,1, 11.9,1,1, 7.158, 10529.386, 257.834, 52666.244 21/11/02,07:38:48,11,07,1, 11.9,1,1, 7.158, 10529.415, 257.837, 52666.262 21/11/02,07:38:48,12,07,1, 11.9,1,1, 7.158, 10529.459, 257.833, 52666.248 21/11/02,07:38:48,13,07,1, 11.9,1,1, 7.158, 10529.439, 257.793, 52666.237 21/11/02,07:38:48,14,07,1, 11.9,1,1, 7.158, 10529.461, 257.829, 52666.227 21/11/02,07:38:48,15,07,1, 11.9,1,1, 7.158, 10529.503, 257.780, 52666.233 21/11/02,07:38:48,16,07,1, 11.9,1,1, 7.158, 10529.551, 257.763, 52666.214 21/11/02,07:38:48,17,07,1, 11.9,1,1, 7.158, 10529.570, 257.763, 52666.206 21/11/02,07:38:48,18,07,1, 11.9,1,1, 7.158, 10529.576, 257.752, 52666.196 21/11/02,07:38:48,19,07,1, 11.9,1,1, 7.158, 10529.607, 257.761, 52666.203 21/11/02,07:38:49,00,08,1, 11.9,1,1, 7.156, 10529.605, 257.761, 52666.203 21/11/02,07:38:49,01,08,1, 11.9,1,1, 7.156, 10529.641, 257.766, 52666.223 21/11/02,07:38:49,02,08,1, 11.9,1,1, 7.156, 10529.692, 257.739, 52666.197 21/11/02,07:38:49,03,08,1, 11.9,1,1, 7.156, 10529.692, 257.725, 52666.172 21/11/02,07:38:49,04,08,1, 11.9,1,1, 7.156, 10529.737, 257.716, 52666.178 21/11/02,07:38:49,05,08,1, 11.9,1,1, 7.156, 10529.779, 257.741, 52666.201 21/11/02,07:38:49,06,08,1, 11.9,1,1, 7.156, 10529.801, 257.721, 52666.175 21/11/02,07:38:49,07,08,1, 11.9,1,1, 7.156, 10529.833, 257.723, 52666.159 21/11/02,07:38:49,08,08,1, 11.9,1,1, 7.156, 10529.866, 257.741, 52666.200 21/11/02,07:38:49,09,08,1, 11.9,1,1, 7.156, 10529.870, 257.696, 52666.119 21/11/02,07:38:49,10,08,1, 11.9,1,1, 7.156, 10529.904, 257.694, 52666.186 21/11/02,07:38:49,11,08,1, 11.9,1,1, 7.156, 10529.926, 257.691, 52666.137 21/11/02,07:38:49,12,08,1, 11.9,1,1, 7.156, 10529.935, 257.693, 52666.126 21/11/02,07:38:49,13,08,1, 11.9,1,1, 7.156, 10529.975, 257.672, 52666.162 21/11/02,07:38:49,14,08,1, 11.9,1,1, 7.156, 10529.994, 257.677, 52666.092 21/11/02,07:38:49,15,08,1, 11.9,1,1, 7.156, 10530.014, 257.675, 52666.138 21/11/02,07:38:49,16,08,1, 11.9,1,1, 7.156, 10530.054, 257.649, 52666.114 21/11/02,07:38:49,17,08,1, 11.9,1,1, 7.156, 10530.049, 257.648, 52666.088 21/11/02,07:38:49,18,08,1, 11.9,1,1, 7.156, 10530.102, 257.630, 52666.085 21/11/02,07:38:49,19,08,1, 11.9,1,1, 7.156, 10530.138, 257.607, 52666.109 21/11/02,07:38:50,00,08,1, 11.9,1,1, 7.158, 10530.131, 257.607, 52666.109 21/11/02,07:38:50,01,08,1, 11.9,1,1, 7.158, 10530.172, 257.596, 52666.043 21/11/02,07:38:50,02,08,1, 11.9,1,1, 7.158, 10530.213, 257.604, 52666.052 21/11/02,07:38:50,03,08,1, 11.9,1,1, 7.158, 10530.250, 257.588, 52666.062 21/11/02,07:38:50,04,08,1, 11.9,1,1, 7.158, 10530.281, 257.564, 52666.043 21/11/02,07:38:50,05,08,1, 11.9,1,1, 7.158, 10530.291, 257.590, 52666.063 21/11/02,07:38:50,06,08,1, 11.9,1,1, 7.158, 10530.334, 257.561, 52666.038 21/11/02,07:38:50,07,08,1, 11.9,1,1, 7.158, 10530.361, 257.577, 52666.034 21/11/02,07:38:50,08,08,1, 11.9,1,1, 7.158, 10530.378, 257.524, 52666.056 21/11/02,07:38:50,09,08,1, 11.9,1,1, 7.158, 10530.418, 257.555, 52666.047 21/11/02,07:38:50,10,08,1, 11.9,1,1, 7.158, 10530.450, 257.501, 52665.983 21/11/02,07:38:50,11,08,1, 11.9,1,1, 7.158, 10530.478, 257.495, 52665.981 21/11/02,07:38:50,12,08,1, 11.9,1,1, 7.158, 10530.489, 257.484, 52666.014 21/11/02,07:38:50,13,08,1, 11.9,1,1, 7.158, 10530.525, 257.472, 52665.991 21/11/02,07:38:50,14,08,1, 11.9,1,1, 7.158, 10530.559, 257.487, 52666.005 21/11/02,07:38:50,15,08,1, 11.9,1,1, 7.158, 10530.563, 257.433, 52666.007 21/11/02,07:38:50,16,08,1, 11.9,1,1, 7.158, 10530.636, 257.459, 52666.025 21/11/02,07:38:50,17,08,1, 11.9,1,1, 7.158, 10530.642, 257.420, 52665.955 21/11/02,07:38:50,18,08,1, 11.9,1,1, 7.158, 10530.666, 257.428, 52665.994 21/11/02,07:38:50,19,08,1, 11.9,1,1, 7.158, 10530.688, 257.415, 52665.969 21/11/02,07:38:51,00,08,1, 11.9,1,1, 7.158, 10530.682, 257.415, 52665.969 21/11/02,07:38:51,01,08,1, 11.9,1,1, 7.158, 10530.732, 257.411, 52665.932 21/11/02,07:38:51,02,08,1, 11.9,1,1, 7.158, 10530.733, 257.361, 52665.928 21/11/02,07:38:51,03,08,1, 11.9,1,1, 7.158, 10530.751, 257.373, 52665.955 21/11/02,07:38:51,04,08,1, 11.9,1,1, 7.158, 10530.809, 257.344, 52665.928 21/11/02,07:38:51,05,08,1, 11.9,1,1, 7.158, 10530.818, 257.355, 52665.890 21/11/02,07:38:51,06,08,1, 11.9,1,1, 7.158, 10530.827, 257.364, 52665.912 21/11/02,07:38:51,07,08,1, 11.9,1,1, 7.158, 10530.869, 257.330, 52665.851 21/11/02,07:38:51,08,08,1, 11.9,1,1, 7.158, 10530.896, 257.332, 52665.876 21/11/02,07:38:51,09,08,1, 11.9,1,1, 7.158, 10530.913, 257.288, 52665.830 21/11/02,07:38:51,10,08,1, 11.9,1,1, 7.158, 10530.937, 257.292, 52665.861 21/11/02,07:38:51,11,08,1, 11.9,1,1, 7.158, 10530.958, 257.267, 52665.869 21/11/02,07:38:51,12,08,1, 11.9,1,1, 7.158, 10530.965, 257.247, 52665.874 21/11/02,07:38:51,13,08,1, 11.9,1,1, 7.158, 10531.019, 257.254, 52665.813 21/11/02,07:38:51,14,08,1, 11.9,1,1, 7.158, 10531.037, 257.209, 52665.794 21/11/02,07:38:51,15,08,1, 11.9,1,1, 7.158, 10531.058, 257.227, 52665.810 21/11/02,07:38:51,16,08,1, 11.9,1,1, 7.158, 10531.092, 257.162, 52665.798 21/11/02,07:38:51,17,08,1, 11.9,1,1, 7.158, 10531.128, 257.172, 52665.786 21/11/02,07:38:51,18,08,1, 11.9,1,1, 7.158, 10531.141, 257.157, 52665.805 21/11/02,07:38:51,19,08,1, 11.9,1,1, 7.158, 10531.182, 257.147, 52665.799 21/11/02,07:38:52,00,08,1, 11.9,1,1, 7.156, 10531.174, 257.147, 52665.799 21/11/02,07:38:52,01,08,1, 11.9,1,1, 7.156, 10531.239, 257.095, 52665.779 21/11/02,07:38:52,02,08,1, 11.9,1,1, 7.156, 10531.255, 257.107, 52665.780 21/11/02,07:38:52,03,08,1, 11.9,1,1, 7.156, 10531.268, 257.070, 52665.751 21/11/02,07:38:52,04,08,1, 11.9,1,1, 7.156, 10531.295, 257.073, 52665.779 21/11/02,07:38:52,05,08,1, 11.9,1,1, 7.156, 10531.329, 257.052, 52665.820 21/11/02,07:38:52,06,08,1, 11.9,1,1, 7.156, 10531.347, 257.026, 52665.786 21/11/02,07:38:52,07,08,1, 11.9,1,1, 7.156, 10531.393, 257.038, 52665.759 21/11/02,07:38:52,08,08,1, 11.9,1,1, 7.156, 10531.414, 257.020, 52665.746 21/11/02,07:38:52,09,08,1, 11.9,1,1, 7.156, 10531.444, 257.006, 52665.760 21/11/02,07:38:52,10,08,1, 11.9,1,1, 7.156, 10531.445, 256.988, 52665.728 21/11/02,07:38:52,11,08,1, 11.9,1,1, 7.156, 10531.486, 256.982, 52665.732 21/11/02,07:38:52,12,08,1, 11.9,1,1, 7.156, 10531.486, 256.959, 52665.709 21/11/02,07:38:52,13,08,1, 11.9,1,1, 7.156, 10531.507, 256.920, 52665.688 21/11/02,07:38:52,14,08,1, 11.9,1,1, 7.156, 10531.544, 256.936, 52665.692 21/11/02,07:38:52,15,08,1, 11.9,1,1, 7.156, 10531.582, 256.909, 52665.708 21/11/02,07:38:52,16,08,1, 11.9,1,1, 7.156, 10531.585, 256.902, 52665.709 21/11/02,07:38:52,17,08,1, 11.9,1,1, 7.156, 10531.592, 256.887, 52665.703 21/11/02,07:38:52,18,08,1, 11.9,1,1, 7.156, 10531.649, 256.858, 52665.657 21/11/02,07:38:52,19,08,1, 11.9,1,1, 7.156, 10531.649, 256.881, 52665.698 21/11/02,07:38:53,00,08,1, 11.9,1,1, 7.153, 10531.641, 256.881, 52665.698 21/11/02,07:38:53,01,08,1, 11.9,1,1, 7.153, 10531.708, 256.844, 52665.671 21/11/02,07:38:53,02,08,1, 11.9,1,1, 7.153, 10531.706, 256.807, 52665.643 21/11/02,07:38:53,03,08,1, 11.9,1,1, 7.153, 10531.752, 256.784, 52665.665 21/11/02,07:38:53,04,08,1, 11.9,1,1, 7.153, 10531.765, 256.802, 52665.605 21/11/02,07:38:53,05,08,1, 11.9,1,1, 7.153, 10531.783, 256.797, 52665.607 21/11/02,07:38:53,06,08,1, 11.9,1,1, 7.153, 10531.842, 256.781, 52665.625 21/11/02,07:38:53,07,08,1, 11.9,1,1, 7.153, 10531.794, 256.745, 52665.620 21/11/02,07:38:53,08,08,1, 11.9,1,1, 7.153, 10531.842, 256.756, 52665.610 21/11/02,07:38:53,09,08,1, 11.9,1,1, 7.153, 10531.868, 256.716, 52665.581 21/11/02,07:38:53,10,08,1, 11.9,1,1, 7.153, 10531.842, 256.754, 52665.575 21/11/02,07:38:53,11,08,1, 11.9,1,1, 7.153, 10531.898, 256.691, 52665.583 21/11/02,07:38:53,12,08,1, 11.9,1,1, 7.153, 10531.897, 256.694, 52665.728 21/11/02,07:38:53,13,08,1, 11.9,1,1, 7.153, 10531.967, 256.688, 52665.575 21/11/02,07:38:53,14,08,1, 11.9,1,1, 7.153, 10531.935, 256.655, 52665.700 21/11/02,07:38:53,15,08,1, 11.9,1,1, 7.153, 10531.975, 256.673, 52665.545 21/11/02,07:38:53,16,08,1, 11.9,1,1, 7.153, 10531.992, 256.624, 52665.529 21/11/02,07:38:53,17,08,1, 11.9,1,1, 7.153, 10532.018, 256.631, 52665.578 21/11/02,07:38:53,18,08,1, 11.9,1,1, 7.153, 10532.023, 256.600, 52665.588 21/11/02,07:38:53,19,08,1, 11.9,1,1, 7.153, 10532.056, 256.604, 52665.563 21/11/02,07:38:54,00,07,1, 11.9,1,1, 7.158, 10532.050, 256.604, 52665.563 21/11/02,07:38:54,01,07,1, 11.9,1,1, 7.158, 10532.054, 256.530, 52665.549 21/11/02,07:38:54,02,07,1, 11.9,1,1, 7.158, 10532.115, 256.562, 52665.435 21/11/02,07:38:54,03,07,1, 11.9,1,1, 7.158, 10532.132, 256.542, 52665.600 21/11/02,07:38:54,04,07,1, 11.9,1,1, 7.158, 10532.137, 256.513, 52665.574 21/11/02,07:38:54,05,07,1, 11.9,1,1, 7.158, 10532.171, 256.506, 52665.573 21/11/02,07:38:54,06,07,1, 11.9,1,1, 7.158, 10532.169, 256.497, 52665.529 21/11/02,07:38:54,07,07,1, 11.9,1,1, 7.158, 10532.198, 256.505, 52665.492 21/11/02,07:38:54,08,07,1, 11.9,1,1, 7.158, 10532.203, 256.460, 52665.476 21/11/02,07:38:54,09,07,1, 11.9,1,1, 7.158, 10532.234, 256.465, 52665.527 21/11/02,07:38:54,10,07,1, 11.9,1,1, 7.158, 10532.239, 256.423, 52665.481 21/11/02,07:38:54,11,07,1, 11.9,1,1, 7.158, 10532.287, 256.423, 52665.482 21/11/02,07:38:54,12,07,1, 11.9,1,1, 7.158, 10532.287, 256.404, 52665.487 21/11/02,07:38:54,13,07,1, 11.9,1,1, 7.158, 10532.293, 256.425, 52665.478 21/11/02,07:38:54,14,07,1, 11.9,1,1, 7.158, 10532.347, 256.388, 52665.447 21/11/02,07:38:54,15,07,1, 11.9,1,1, 7.158, 10532.334, 256.358, 52665.448 21/11/02,07:38:54,16,07,1, 11.9,1,1, 7.158, 10532.361, 256.373, 52665.422 21/11/02,07:38:54,17,07,1, 11.9,1,1, 7.158, 10532.364, 256.353, 52665.402 21/11/02,07:38:54,18,07,1, 11.9,1,1, 7.158, 10532.402, 256.336, 52665.412 21/11/02,07:38:54,19,07,1, 11.9,1,1, 7.158, 10532.407, 256.318, 52665.412 21/11/02,07:38:55,00,07,1, 11.9,1,1, 7.158, 10532.401, 256.318, 52665.412 21/11/02,07:38:55,01,07,1, 11.9,1,1, 7.158, 10532.419, 256.315, 52665.425 21/11/02,07:38:55,02,07,1, 11.9,1,1, 7.158, 10532.450, 256.306, 52665.427 21/11/02,07:38:55,03,07,1, 11.9,1,1, 7.158, 10532.481, 256.297, 52665.428 21/11/02,07:38:55,04,07,1, 11.9,1,1, 7.158, 10532.470, 256.280, 52665.403 21/11/02,07:38:55,05,07,1, 11.9,1,1, 7.158, 10532.480, 256.261, 52665.430 21/11/02,07:38:55,06,07,1, 11.9,1,1, 7.158, 10532.473, 256.250, 52665.387 21/11/02,07:38:55,07,07,1, 11.9,1,1, 7.158, 10532.523, 256.258, 52665.410 21/11/02,07:38:55,08,07,1, 11.9,1,1, 7.158, 10532.505, 256.266, 52665.524 21/11/02,07:38:55,09,07,1, 11.9,1,1, 7.158, 10532.530, 256.236, 52665.340 21/11/02,07:38:55,10,07,1, 11.9,1,1, 7.158, 10532.554, 256.229, 52665.382 21/11/02,07:38:55,11,07,1, 11.9,1,1, 7.158, 10532.567, 256.235, 52665.363 21/11/02,07:38:55,12,07,1, 11.9,1,1, 7.158, 10532.575, 256.215, 52665.357 21/11/02,07:38:55,13,07,1, 11.9,1,1, 7.158, 10532.596, 256.189, 52665.396 21/11/02,07:38:55,14,07,1, 11.9,1,1, 7.158, 10532.648, 256.180, 52665.378 21/11/02,07:38:55,15,07,1, 11.9,1,1, 7.158, 10532.637, 256.187, 52665.349 21/11/02,07:38:55,16,07,1, 11.9,1,1, 7.158, 10532.621, 256.159, 52665.362 21/11/02,07:38:55,17,07,1, 11.9,1,1, 7.158, 10532.639, 256.159, 52665.409 21/11/02,07:38:55,18,07,1, 11.9,1,1, 7.158, 10532.651, 256.154, 52665.391 21/11/02,07:38:55,19,07,1, 11.9,1,1, 7.158, 10532.711, 256.134, 52665.376 21/11/02,07:38:56,00,07,1, 11.8,1,1, 7.157, 10532.709, 256.134, 52665.376 21/11/02,07:38:56,01,07,1, 11.8,1,1, 7.157, 10532.684, 256.148, 52665.553 21/11/02,07:38:56,02,07,1, 11.8,1,1, 7.157, 10532.742, 256.109, 52665.376 21/11/02,07:38:56,03,07,1, 11.8,1,1, 7.157, 10532.741, 256.092, 52665.358 21/11/02,07:38:56,04,07,1, 11.8,1,1, 7.157, 10532.738, 256.097, 52665.343 21/11/02,07:38:56,05,07,1, 11.8,1,1, 7.157, 10532.741, 256.088, 52665.341 21/11/02,07:38:56,06,07,1, 11.8,1,1, 7.157, 10532.750, 256.074, 52665.357 21/11/02,07:38:56,07,07,1, 11.8,1,1, 7.157, 10532.749, 256.076, 52665.373 21/11/02,07:38:56,08,07,1, 11.8,1,1, 7.157, 10532.780, 256.062, 52665.355 21/11/02,07:38:56,09,07,1, 11.8,1,1, 7.157, 10532.770, 256.072, 52665.352 21/11/02,07:38:56,10,07,1, 11.8,1,1, 7.157, 10532.792, 256.036, 52665.342 21/11/02,07:38:56,11,07,1, 11.8,1,1, 7.157, 10532.811, 256.052, 52665.349 21/11/02,07:38:56,12,07,1, 11.8,1,1, 7.157, 10532.800, 256.036, 52665.329 21/11/02,07:38:56,13,07,1, 11.8,1,1, 7.157, 10532.796, 256.017, 52665.369 21/11/02,07:38:56,14,07,1, 11.8,1,1, 7.157, 10532.810, 256.000, 52665.371 21/11/02,07:38:56,15,07,1, 11.8,1,1, 7.157, 10532.840, 255.970, 52665.328 21/11/02,07:38:56,16,07,1, 11.8,1,1, 7.157, 10532.810, 255.999, 52665.340 21/11/02,07:38:56,17,07,1, 11.8,1,1, 7.157, 10532.823, 255.960, 52665.323 21/11/02,07:38:56,18,07,1, 11.8,1,1, 7.157, 10532.857, 255.967, 52665.308 21/11/02,07:38:56,19,07,1, 11.8,1,1, 7.157, 10532.848, 255.967, 52665.349 21/11/02,07:38:57,00,07,1, 11.8,1,1, 7.155, 10532.843, 255.967, 52665.349 21/11/02,07:38:57,01,07,1, 11.8,1,1, 7.155, 10532.897, 255.947, 52665.352 21/11/02,07:38:57,02,07,1, 11.8,1,1, 7.155, 10532.912, 256.000, 52665.567 21/11/02,07:38:57,03,07,1, 11.8,1,1, 7.155, 10532.893, 255.999, 52665.650 21/11/02,07:38:57,04,07,1, 11.8,1,1, 7.155, 10532.911, 256.001, 52665.560 21/11/02,07:38:57,05,07,1, 11.8,1,1, 7.155, 10532.905, 256.012, 52665.549 21/11/02,07:38:57,06,07,1, 11.8,1,1, 7.155, 10532.902, 255.996, 52665.590 21/11/02,07:38:57,07,07,1, 11.8,1,1, 7.155, 10532.913, 255.987, 52665.563 21/11/02,07:38:57,08,07,1, 11.8,1,1, 7.155, 10532.957, 255.984, 52665.583 21/11/02,07:38:57,09,07,1, 11.8,1,1, 7.155, 10532.913, 255.988, 52665.721 21/11/02,07:38:57,10,07,1, 11.8,1,1, 7.155, 10532.923, 255.986, 52665.582 21/11/02,07:38:57,11,07,1, 11.8,1,1, 7.155, 10532.958, 255.977, 52665.543 21/11/02,07:38:57,12,07,1, 11.8,1,1, 7.155, 10532.961, 255.949, 52665.565 21/11/02,07:38:57,13,07,1, 11.8,1,1, 7.155, 10532.974, 255.929, 52665.570 21/11/02,07:38:57,14,07,1, 11.8,1,1, 7.155, 10532.998, 255.940, 52665.575 21/11/02,07:38:57,15,07,1, 11.8,1,1, 7.155, 10532.976, 255.969, 52665.573 21/11/02,07:38:57,16,07,1, 11.8,1,1, 7.155, 10533.014, 255.919, 52665.566 21/11/02,07:38:57,17,07,1, 11.8,1,1, 7.155, 10533.018, 255.944, 52665.592 21/11/02,07:38:57,18,07,1, 11.8,1,1, 7.155, 10533.003, 255.925, 52665.542 21/11/02,07:38:57,19,07,1, 11.8,1,1, 7.155, 10533.020, 255.923, 52665.575 21/11/02,07:38:58,00,07,1, 11.8,1,1, 7.155, 10533.018, 255.923, 52665.575 21/11/02,07:38:58,01,07,1, 11.8,1,1, 7.155, 10533.042, 255.904, 52665.600 21/11/02,07:38:58,02,07,1, 11.8,1,1, 7.155, 10533.055, 255.906, 52665.550 21/11/02,07:38:58,03,07,1, 11.8,1,1, 7.155, 10533.055, 255.922, 52665.546 21/11/02,07:38:58,04,07,1, 11.8,1,1, 7.155, 10533.028, 255.904, 52665.565 21/11/02,07:38:58,05,07,1, 11.8,1,1, 7.155, 10533.039, 255.901, 52665.539 21/11/02,07:38:58,06,07,1, 11.8,1,1, 7.155, 10533.047, 255.897, 52665.563 21/11/02,07:38:58,07,07,1, 11.8,1,1, 7.155, 10533.027, 255.908, 52665.567 21/11/02,07:38:58,08,07,1, 11.8,1,1, 7.155, 10533.043, 255.910, 52665.519 21/11/02,07:38:58,09,07,1, 11.8,1,1, 7.155, 10533.064, 255.909, 52665.536 21/11/02,07:38:58,10,07,1, 11.8,1,1, 7.155, 10533.041, 255.896, 52665.540 21/11/02,07:38:58,11,07,1, 11.8,1,1, 7.155, 10533.064, 255.876, 52665.550 21/11/02,07:38:58,12,07,1, 11.8,1,1, 7.155, 10533.070, 255.899, 52665.568 21/11/02,07:38:58,13,07,1, 11.8,1,1, 7.155, 10533.060, 255.872, 52665.526 21/11/02,07:38:58,14,07,1, 11.8,1,1, 7.155, 10533.063, 255.904, 52665.563 21/11/02,07:38:58,15,07,1, 11.8,1,1, 7.155, 10533.060, 255.878, 52665.571 21/11/02,07:38:58,16,07,1, 11.8,1,1, 7.155, 10533.055, 255.888, 52665.543 21/11/02,07:38:58,17,07,1, 11.8,1,1, 7.155, 10533.044, 255.888, 52665.553 21/11/02,07:38:58,18,07,1, 11.8,1,1, 7.155, 10533.052, 255.862, 52665.541 21/11/02,07:38:58,19,07,1, 11.8,1,1, 7.155, 10533.055, 255.871, 52665.528 21/11/02,07:38:59,00,07,1, 11.8,1,1, 7.157, 10533.051, 255.871, 52665.528 21/11/02,07:38:59,01,07,1, 11.8,1,1, 7.157, 10533.046, 255.878, 52665.542 21/11/02,07:38:59,02,07,1, 11.8,1,1, 7.157, 10533.065, 255.854, 52665.535 21/11/02,07:38:59,03,07,1, 11.8,1,1, 7.157, 10533.035, 255.898, 52665.498 21/11/02,07:38:59,04,07,1, 11.8,1,1, 7.157, 10533.027, 255.893, 52665.513 21/11/02,07:38:59,05,07,1, 11.8,1,1, 7.157, 10533.048, 255.897, 52665.541 21/11/02,07:38:59,06,07,1, 11.8,1,1, 7.157, 10533.022, 255.877, 52665.560 21/11/02,07:38:59,07,07,1, 11.8,1,1, 7.157, 10533.039, 255.893, 52665.555 21/11/02,07:38:59,08,07,1, 11.8,1,1, 7.157, 10533.034, 255.897, 52665.561 21/11/02,07:38:59,09,07,1, 11.8,1,1, 7.157, 10533.032, 255.891, 52665.577 21/11/02,07:38:59,10,07,1, 11.8,1,1, 7.157, 10532.984, 255.887, 52665.470 21/11/02,07:38:59,11,07,1, 11.8,1,1, 7.157, 10533.063, 255.900, 52665.558 21/11/02,07:38:59,12,07,1, 11.8,1,1, 7.157, 10533.028, 255.877, 52665.482 21/11/02,07:38:59,13,07,1, 11.8,1,1, 7.157, 10533.021, 255.881, 52665.535 21/11/02,07:38:59,14,07,1, 11.8,1,1, 7.157, 10533.014, 255.888, 52665.563 21/11/02,07:38:59,15,07,1, 11.8,1,1, 7.157, 10532.987, 255.898, 52665.580 21/11/02,07:38:59,16,07,1, 11.8,1,1, 7.157, 10532.988, 255.891, 52665.564 21/11/02,07:38:59,17,07,1, 11.8,1,1, 7.157, 10532.962, 255.898, 52665.561 21/11/02,07:38:59,18,07,1, 11.8,1,1, 7.157, 10532.968, 255.895, 52665.569 21/11/02,07:38:59,19,07,1, 11.8,1,1, 7.157, 10532.945, 255.888, 52665.561 21/11/02,07:39:00,00,07,1, 11.9,1,1, 7.153, 10532.943, 255.888, 52665.561 21/11/02,07:39:00,01,07,1, 11.9,1,1, 7.153, 10532.914, 255.897, 52665.606 21/11/02,07:39:00,02,07,1, 11.9,1,1, 7.153, 10532.930, 255.839, 52665.308 21/11/02,07:39:00,03,07,1, 11.9,1,1, 7.153, 10532.940, 255.843, 52665.317 21/11/02,07:39:00,04,07,1, 11.9,1,1, 7.153, 10532.903, 255.840, 52665.323 21/11/02,07:39:00,05,07,1, 11.9,1,1, 7.153, 10532.914, 255.852, 52665.319 21/11/02,07:39:00,06,07,1, 11.9,1,1, 7.153, 10532.903, 255.878, 52665.317 21/11/02,07:39:00,07,07,1, 11.9,1,1, 7.153, 10532.883, 255.863, 52665.303 21/11/02,07:39:00,08,07,1, 11.9,1,1, 7.153, 10532.887, 255.849, 52665.337 21/11/02,07:39:00,09,07,1, 11.9,1,1, 7.153, 10532.875, 255.875, 52665.321 21/11/02,07:39:00,10,07,1, 11.9,1,1, 7.153, 10532.848, 255.875, 52665.337 21/11/02,07:39:00,11,07,1, 11.9,1,1, 7.153, 10532.835, 255.895, 52665.377 21/11/02,07:39:00,12,07,1, 11.9,1,1, 7.153, 10532.815, 255.888, 52665.311 21/11/02,07:39:00,13,07,1, 11.9,1,1, 7.153, 10532.805, 255.877, 52665.353 21/11/02,07:39:00,14,07,1, 11.9,1,1, 7.153, 10532.808, 255.882, 52665.330 21/11/02,07:39:00,15,07,1, 11.9,1,1, 7.153, 10532.774, 255.890, 52665.331 21/11/02,07:39:00,16,07,1, 11.9,1,1, 7.153, 10532.768, 255.900, 52665.337 21/11/02,07:39:00,17,07,1, 11.9,1,1, 7.153, 10532.782, 255.890, 52665.339 21/11/02,07:39:00,18,07,1, 11.9,1,1, 7.153, 10532.761, 255.897, 52665.324 21/11/02,07:39:00,19,07,1, 11.9,1,1, 7.153, 10532.741, 255.874, 52665.316 21/11/02,07:39:01,00,07,1, 11.9,1,1, 7.155, 10532.734, 255.874, 52665.316 21/11/02,07:39:01,01,07,1, 11.9,1,1, 7.155, 10532.722, 255.886, 52665.350 21/11/02,07:39:01,02,07,1, 11.9,1,1, 7.155, 10532.719, 255.868, 52665.380 21/11/02,07:39:01,03,07,1, 11.9,1,1, 7.155, 10532.708, 255.892, 52665.412 21/11/02,07:39:01,04,07,1, 11.9,1,1, 7.155, 10532.688, 255.908, 52665.496 21/11/02,07:39:01,05,07,1, 11.9,1,1, 7.155, 10532.689, 255.897, 52665.304 21/11/02,07:39:01,06,07,1, 11.9,1,1, 7.155, 10532.667, 255.906, 52665.309 21/11/02,07:39:01,07,07,1, 11.9,1,1, 7.155, 10532.642, 255.908, 52665.336 21/11/02,07:39:01,08,07,1, 11.9,1,1, 7.155, 10532.641, 255.911, 52665.375 21/11/02,07:39:01,09,07,1, 11.9,1,1, 7.155, 10532.612, 255.958, 52665.387 21/11/02,07:39:01,10,07,1, 11.9,1,1, 7.155, 10532.617, 255.955, 52665.396 21/11/02,07:39:01,11,07,1, 11.9,1,1, 7.155, 10532.573, 255.957, 52665.361 21/11/02,07:39:01,12,07,1, 11.9,1,1, 7.155, 10532.563, 255.949, 52665.339 21/11/02,07:39:01,13,07,1, 11.9,1,1, 7.155, 10532.526, 255.975, 52665.420 21/11/02,07:39:01,14,07,1, 11.9,1,1, 7.155, 10532.522, 255.959, 52665.439 21/11/02,07:39:01,15,07,1, 11.9,1,1, 7.155, 10532.522, 256.006, 52665.402 21/11/02,07:39:01,16,07,1, 11.9,1,1, 7.155, 10532.493, 255.981, 52665.411 21/11/02,07:39:01,17,07,1, 11.9,1,1, 7.155, 10532.486, 256.000, 52665.414 21/11/02,07:39:01,18,07,1, 11.9,1,1, 7.155, 10532.469, 256.005, 52665.416 21/11/02,07:39:01,19,07,1, 11.9,1,1, 7.155, 10532.470, 255.989, 52665.374 21/11/02,07:39:02,00,07,1, 11.9,1,1, 7.159, 10532.467, 255.989, 52665.374 21/11/02,07:39:02,01,07,1, 11.9,1,1, 7.159, 10532.423, 256.006, 52665.406 21/11/02,07:39:02,02,07,1, 11.9,1,1, 7.159, 10532.432, 256.041, 52665.430 21/11/02,07:39:02,03,07,1, 11.9,1,1, 7.159, 10532.382, 256.021, 52665.401 21/11/02,07:39:02,04,07,1, 11.9,1,1, 7.159, 10532.382, 256.041, 52665.419 21/11/02,07:39:02,05,07,1, 11.9,1,1, 7.159, 10532.349, 256.032, 52665.407 21/11/02,07:39:02,06,07,1, 11.9,1,1, 7.159, 10532.340, 256.029, 52665.421 21/11/02,07:39:02,07,07,1, 11.9,1,1, 7.159, 10532.329, 256.061, 52665.412 21/11/02,07:39:02,08,07,1, 11.9,1,1, 7.159, 10532.309, 256.036, 52665.399 21/11/02,07:39:02,09,07,1, 11.9,1,1, 7.159, 10532.285, 256.081, 52665.420 21/11/02,07:39:02,10,07,1, 11.9,1,1, 7.159, 10532.259, 256.051, 52665.449 21/11/02,07:39:02,11,07,1, 11.9,1,1, 7.159, 10532.247, 256.063, 52665.405 21/11/02,07:39:02,12,07,1, 11.9,1,1, 7.159, 10532.221, 256.097, 52665.381 21/11/02,07:39:02,13,07,1, 11.9,1,1, 7.159, 10532.233, 256.087, 52665.427 21/11/02,07:39:02,14,07,1, 11.9,1,1, 7.159, 10532.223, 256.087, 52665.424 21/11/02,07:39:02,15,07,1, 11.9,1,1, 7.159, 10532.179, 256.094, 52665.433 21/11/02,07:39:02,16,07,1, 11.9,1,1, 7.159, 10532.167, 256.119, 52665.412 21/11/02,07:39:02,17,07,1, 11.9,1,1, 7.159, 10532.160, 256.110, 52665.407 21/11/02,07:39:02,18,07,1, 11.9,1,1, 7.159, 10532.135, 256.098, 52665.446 21/11/02,07:39:02,19,07,1, 11.9,1,1, 7.159, 10532.093, 256.133, 52665.422 21/11/02,07:39:03,00,07,1, 11.9,1,1, 7.159, 10532.092, 256.133, 52665.422 21/11/02,07:39:03,01,07,1, 11.9,1,1, 7.159, 10532.067, 256.138, 52665.464 21/11/02,07:39:03,02,07,1, 11.9,1,1, 7.159, 10532.032, 256.134, 52665.440 21/11/02,07:39:03,03,07,1, 11.9,1,1, 7.159, 10532.049, 256.165, 52665.496 21/11/02,07:39:03,04,07,1, 11.9,1,1, 7.159, 10532.015, 256.138, 52665.472 21/11/02,07:39:03,05,07,1, 11.9,1,1, 7.159, 10531.994, 256.128, 52665.457 21/11/02,07:39:03,06,07,1, 11.9,1,1, 7.159, 10531.943, 256.141, 52665.490 21/11/02,07:39:03,07,07,1, 11.9,1,1, 7.159, 10531.938, 256.136, 52665.461 21/11/02,07:39:03,08,07,1, 11.9,1,1, 7.159, 10531.920, 256.169, 52665.479 21/11/02,07:39:03,09,07,1, 11.9,1,1, 7.159, 10531.903, 256.173, 52665.472 21/11/02,07:39:03,10,07,1, 11.9,1,1, 7.159, 10531.910, 256.183, 52665.530 21/11/02,07:39:03,11,07,1, 11.9,1,1, 7.159, 10531.833, 256.192, 52665.463 21/11/02,07:39:03,12,07,1, 11.9,1,1, 7.159, 10531.837, 256.180, 52665.539 21/11/02,07:39:03,13,07,1, 11.9,1,1, 7.159, 10531.813, 256.207, 52665.534 21/11/02,07:39:03,14,07,1, 11.9,1,1, 7.159, 10531.775, 256.197, 52665.492 21/11/02,07:39:03,15,07,1, 11.9,1,1, 7.159, 10531.798, 256.227, 52665.494 21/11/02,07:39:03,16,07,1, 11.9,1,1, 7.159, 10531.783, 256.205, 52665.480 21/11/02,07:39:03,17,07,1, 11.9,1,1, 7.159, 10531.756, 256.202, 52665.511 21/11/02,07:39:03,18,07,1, 11.9,1,1, 7.159, 10531.716, 256.223, 52665.511 21/11/02,07:39:03,19,07,1, 11.9,1,1, 7.159, 10531.703, 256.204, 52665.511 21/11/02,07:39:04,00,07,1, 11.9,1,1, 7.158, 10531.700, 256.204, 52665.511 21/11/02,07:39:04,01,07,1, 11.9,1,1, 7.158, 10531.678, 256.239, 52665.515 21/11/02,07:39:04,02,07,1, 11.9,1,1, 7.158, 10531.674, 256.246, 52665.513 21/11/02,07:39:04,03,07,1, 11.9,1,1, 7.158, 10531.677, 256.257, 52665.546 21/11/02,07:39:04,04,07,1, 11.9,1,1, 7.158, 10531.615, 256.254, 52665.518 21/11/02,07:39:04,05,07,1, 11.9,1,1, 7.158, 10531.622, 256.248, 52665.537 21/11/02,07:39:04,06,07,1, 11.9,1,1, 7.158, 10531.588, 256.246, 52665.524 21/11/02,07:39:04,07,07,1, 11.9,1,1, 7.158, 10531.567, 256.264, 52665.519 21/11/02,07:39:04,08,07,1, 11.9,1,1, 7.158, 10531.549, 256.254, 52665.527 21/11/02,07:39:04,09,07,1, 11.9,1,1, 7.158, 10531.554, 256.232, 52665.530 21/11/02,07:39:04,10,07,1, 11.9,1,1, 7.158, 10531.510, 256.270, 52665.555 21/11/02,07:39:04,11,07,1, 11.9,1,1, 7.158, 10531.492, 256.243, 52665.538 21/11/02,07:39:04,12,07,1, 11.9,1,1, 7.158, 10531.479, 256.282, 52665.579 21/11/02,07:39:04,13,07,1, 11.9,1,1, 7.158, 10531.461, 256.295, 52665.541 21/11/02,07:39:04,14,07,1, 11.9,1,1, 7.158, 10531.461, 256.297, 52665.545 21/11/02,07:39:04,15,07,1, 11.9,1,1, 7.158, 10531.460, 256.309, 52665.555 21/11/02,07:39:04,16,07,1, 11.9,1,1, 7.158, 10531.425, 256.258, 52665.566 21/11/02,07:39:04,17,07,1, 11.9,1,1, 7.158, 10531.400, 256.298, 52665.537 21/11/02,07:39:04,18,07,1, 11.9,1,1, 7.158, 10531.395, 256.305, 52665.575 21/11/02,07:39:04,19,07,1, 11.9,1,1, 7.158, 10531.384, 256.296, 52665.583 21/11/02,07:39:05,00,07,1, 11.9,1,1, 7.154, 10531.383, 256.296, 52665.583 21/11/02,07:39:05,01,07,1, 11.9,1,1, 7.154, 10531.354, 256.286, 52665.570 21/11/02,07:39:05,02,07,1, 11.9,1,1, 7.154, 10531.343, 256.330, 52665.609 21/11/02,07:39:05,03,07,1, 11.9,1,1, 7.154, 10531.314, 256.304, 52665.552 21/11/02,07:39:05,04,07,1, 11.9,1,1, 7.154, 10531.311, 256.298, 52665.536 21/11/02,07:39:05,05,07,1, 11.9,1,1, 7.154, 10531.282, 256.327, 52665.590 21/11/02,07:39:05,06,07,1, 11.9,1,1, 7.154, 10531.269, 256.291, 52665.562 21/11/02,07:39:05,07,07,1, 11.9,1,1, 7.154, 10531.265, 256.332, 52665.579 21/11/02,07:39:05,08,07,1, 11.9,1,1, 7.154, 10531.261, 256.319, 52665.541 21/11/02,07:39:05,09,07,1, 11.9,1,1, 7.154, 10531.225, 256.335, 52665.591 21/11/02,07:39:05,10,07,1, 11.9,1,1, 7.154, 10531.222, 256.333, 52665.575 21/11/02,07:39:05,11,07,1, 11.9,1,1, 7.154, 10531.212, 256.305, 52665.598 21/11/02,07:39:05,12,07,1, 11.9,1,1, 7.154, 10531.207, 256.333, 52665.591 21/11/02,07:39:05,13,07,1, 11.9,1,1, 7.154, 10531.172, 256.291, 52665.548 21/11/02,07:39:05,14,07,1, 11.9,1,1, 7.154, 10531.186, 256.333, 52665.566 21/11/02,07:39:05,15,07,1, 11.9,1,1, 7.154, 10531.158, 256.328, 52665.573 21/11/02,07:39:05,16,07,1, 11.9,1,1, 7.154, 10531.145, 256.334, 52665.589 21/11/02,07:39:05,17,07,1, 11.9,1,1, 7.154, 10531.107, 256.345, 52665.538 21/11/02,07:39:05,18,07,1, 11.9,1,1, 7.154, 10531.114, 256.330, 52665.625 21/11/02,07:39:05,19,07,1, 11.9,1,1, 7.154, 10531.077, 256.361, 52665.604 21/11/02,07:39:06,00,07,1, 11.8,1,1, 7.158, 10531.074, 256.361, 52665.604 21/11/02,07:39:06,01,07,1, 11.8,1,1, 7.158, 10531.082, 256.339, 52665.622 21/11/02,07:39:06,02,07,1, 11.8,1,1, 7.158, 10531.087, 256.350, 52665.635 21/11/02,07:39:06,03,07,1, 11.8,1,1, 7.158, 10531.073, 256.305, 52665.610 21/11/02,07:39:06,04,07,1, 11.8,1,1, 7.158, 10531.051, 256.349, 52665.609 21/11/02,07:39:06,05,07,1, 11.8,1,1, 7.158, 10531.049, 256.351, 52665.608 21/11/02,07:39:06,06,07,1, 11.8,1,1, 7.158, 10531.036, 256.362, 52665.577 21/11/02,07:39:06,07,07,1, 11.8,1,1, 7.158, 10531.018, 256.333, 52665.630 21/11/02,07:39:06,08,07,1, 11.8,1,1, 7.158, 10531.015, 256.328, 52665.601 21/11/02,07:39:06,09,07,1, 11.8,1,1, 7.158, 10531.023, 256.325, 52665.440 21/11/02,07:39:06,10,07,1, 11.8,1,1, 7.158, 10530.990, 256.324, 52665.593 21/11/02,07:39:06,11,07,1, 11.8,1,1, 7.158, 10530.988, 256.356, 52665.648 21/11/02,07:39:06,12,07,1, 11.8,1,1, 7.158, 10530.957, 256.343, 52665.633 21/11/02,07:39:06,13,07,1, 11.8,1,1, 7.158, 10530.962, 256.334, 52665.691 21/11/02,07:39:06,14,07,1, 11.8,1,1, 7.158, 10530.954, 256.347, 52665.676 21/11/02,07:39:06,15,07,1, 11.8,1,1, 7.158, 10530.920, 256.315, 52665.652 21/11/02,07:39:06,16,07,1, 11.8,1,1, 7.158, 10530.918, 256.336, 52665.641 21/11/02,07:39:06,17,07,1, 11.8,1,1, 7.158, 10530.907, 256.350, 52665.649 21/11/02,07:39:06,18,07,1, 11.8,1,1, 7.158, 10530.902, 256.348, 52665.691 21/11/02,07:39:06,19,07,1, 11.8,1,1, 7.158, 10530.886, 256.335, 52665.663 21/11/02,07:39:07,00,07,1, 11.9,1,1, 7.155, 10530.882, 256.335, 52665.663 21/11/02,07:39:07,01,07,1, 11.9,1,1, 7.155, 10530.850, 256.358, 52665.676 21/11/02,07:39:07,02,07,1, 11.9,1,1, 7.155, 10530.848, 256.328, 52665.674 21/11/02,07:39:07,03,07,1, 11.9,1,1, 7.155, 10530.829, 256.349, 52665.677 21/11/02,07:39:07,04,07,1, 11.9,1,1, 7.155, 10530.826, 256.353, 52665.631 21/11/02,07:39:07,05,07,1, 11.9,1,1, 7.155, 10530.777, 256.355, 52665.664 21/11/02,07:39:07,06,07,1, 11.9,1,1, 7.155, 10530.755, 256.365, 52665.664 21/11/02,07:39:07,07,07,1, 11.9,1,1, 7.155, 10530.770, 256.332, 52665.660 21/11/02,07:39:07,08,07,1, 11.9,1,1, 7.155, 10530.772, 256.344, 52665.668 21/11/02,07:39:07,09,07,1, 11.9,1,1, 7.155, 10530.733, 256.339, 52665.665 21/11/02,07:39:07,10,07,1, 11.9,1,1, 7.155, 10530.719, 256.341, 52665.624 21/11/02,07:39:07,11,07,1, 11.9,1,1, 7.155, 10530.718, 256.363, 52665.697 21/11/02,07:39:07,12,07,1, 11.9,1,1, 7.155, 10530.693, 256.346, 52665.652 21/11/02,07:39:07,13,07,1, 11.9,1,1, 7.155, 10530.686, 256.357, 52665.705 21/11/02,07:39:07,14,07,1, 11.9,1,1, 7.155, 10530.656, 256.353, 52665.646 21/11/02,07:39:07,15,07,1, 11.9,1,1, 7.155, 10530.659, 256.345, 52665.669 21/11/02,07:39:07,16,07,1, 11.9,1,1, 7.155, 10530.646, 256.347, 52665.649 21/11/02,07:39:07,17,07,1, 11.9,1,1, 7.155, 10530.640, 256.365, 52665.661 21/11/02,07:39:07,18,07,1, 11.9,1,1, 7.155, 10530.618, 256.366, 52665.667 21/11/02,07:39:07,19,07,1, 11.9,1,1, 7.155, 10530.621, 256.332, 52665.642 21/11/02,07:39:08,00,07,1, 11.9,1,1, 7.160, 10530.615, 256.332, 52665.642 21/11/02,07:39:08,01,07,1, 11.9,1,1, 7.160, 10530.580, 256.373, 52665.663 21/11/02,07:39:08,02,07,1, 11.9,1,1, 7.160, 10530.605, 256.344, 52665.686 21/11/02,07:39:08,03,07,1, 11.9,1,1, 7.160, 10530.581, 256.379, 52665.695 21/11/02,07:39:08,04,07,1, 11.9,1,1, 7.160, 10530.566, 256.345, 52665.671 21/11/02,07:39:08,05,07,1, 11.9,1,1, 7.160, 10530.578, 256.378, 52665.705 21/11/02,07:39:08,06,07,1, 11.9,1,1, 7.160, 10530.564, 256.346, 52665.721 21/11/02,07:39:08,07,07,1, 11.9,1,1, 7.160, 10530.548, 256.362, 52665.689 21/11/02,07:39:08,08,07,1, 11.9,1,1, 7.160, 10530.557, 256.338, 52665.709 21/11/02,07:39:08,09,07,1, 11.9,1,1, 7.160, 10530.522, 256.345, 52665.670 21/11/02,07:39:08,10,07,1, 11.9,1,1, 7.160, 10530.520, 256.384, 52665.698 21/11/02,07:39:08,11,07,1, 11.9,1,1, 7.160, 10530.518, 256.355, 52665.685 21/11/02,07:39:08,12,07,1, 11.9,1,1, 7.160, 10530.479, 256.373, 52665.676 21/11/02,07:39:08,13,07,1, 11.9,1,1, 7.160, 10530.481, 256.365, 52665.677 21/11/02,07:39:08,14,07,1, 11.9,1,1, 7.160, 10530.457, 256.358, 52665.653 21/11/02,07:39:08,15,07,1, 11.9,1,1, 7.160, 10530.464, 256.382, 52665.672 21/11/02,07:39:08,16,07,1, 11.9,1,1, 7.160, 10530.414, 256.353, 52665.669 21/11/02,07:39:08,17,07,1, 11.9,1,1, 7.160, 10530.450, 256.370, 52665.697 21/11/02,07:39:08,18,07,1, 11.9,1,1, 7.160, 10530.428, 256.340, 52665.668 21/11/02,07:39:08,19,07,1, 11.9,1,1, 7.160, 10530.415, 256.336, 52665.675 21/11/02,07:39:09,00,07,1, 11.9,1,1, 7.157, 10530.406, 256.336, 52665.675 21/11/02,07:39:09,01,07,1, 11.9,1,1, 7.157, 10530.397, 256.326, 52665.676 21/11/02,07:39:09,02,07,1, 11.9,1,1, 7.157, 10530.381, 256.342, 52665.679 21/11/02,07:39:09,03,07,1, 11.9,1,1, 7.157, 10530.386, 256.328, 52665.699 21/11/02,07:39:09,04,07,1, 11.9,1,1, 7.157, 10530.367, 256.323, 52665.614 21/11/02,07:39:09,05,07,1, 11.9,1,1, 7.157, 10530.383, 256.338, 52665.650 21/11/02,07:39:09,06,07,1, 11.9,1,1, 7.157, 10530.356, 256.358, 52665.674 21/11/02,07:39:09,07,07,1, 11.9,1,1, 7.157, 10530.358, 256.355, 52665.705 21/11/02,07:39:09,08,07,1, 11.9,1,1, 7.157, 10530.332, 256.347, 52665.651 21/11/02,07:39:09,09,07,1, 11.9,1,1, 7.157, 10530.312, 256.355, 52665.647 21/11/02,07:39:09,10,07,1, 11.9,1,1, 7.157, 10530.307, 256.362, 52665.630 21/11/02,07:39:09,11,07,1, 11.9,1,1, 7.157, 10530.279, 256.320, 52665.629 21/11/02,07:39:09,12,07,1, 11.9,1,1, 7.157, 10530.321, 256.339, 52665.647 21/11/02,07:39:09,13,07,1, 11.9,1,1, 7.157, 10530.307, 256.340, 52665.640 21/11/02,07:39:09,14,07,1, 11.9,1,1, 7.157, 10530.292, 256.353, 52665.643 21/11/02,07:39:09,15,07,1, 11.9,1,1, 7.157, 10530.280, 256.336, 52665.652 21/11/02,07:39:09,16,07,1, 11.9,1,1, 7.157, 10530.264, 256.313, 52665.613 21/11/02,07:39:09,17,07,1, 11.9,1,1, 7.157, 10530.262, 256.347, 52665.646 21/11/02,07:39:09,18,07,1, 11.9,1,1, 7.157, 10530.244, 256.302, 52665.627 21/11/02,07:39:09,19,07,1, 11.9,1,1, 7.157, 10530.253, 256.304, 52665.648 21/11/02,07:39:10,00,07,1, 11.8,1,1, 7.155, 10530.248, 256.304, 52665.648 21/11/02,07:39:10,01,07,1, 11.8,1,1, 7.155, 10530.223, 256.330, 52665.613 21/11/02,07:39:10,02,07,1, 11.8,1,1, 7.155, 10530.203, 256.313, 52665.635 21/11/02,07:39:10,03,07,1, 11.8,1,1, 7.155, 10530.210, 256.295, 52665.664 21/11/02,07:39:10,04,07,1, 11.8,1,1, 7.155, 10530.189, 256.330, 52665.624 21/11/02,07:39:10,05,07,1, 11.8,1,1, 7.155, 10530.171, 256.302, 52665.636 21/11/02,07:39:10,06,07,1, 11.8,1,1, 7.155, 10530.172, 256.314, 52665.612 21/11/02,07:39:10,07,07,1, 11.8,1,1, 7.155, 10530.151, 256.335, 52665.642 21/11/02,07:39:10,08,07,1, 11.8,1,1, 7.155, 10530.157, 256.299, 52665.617 21/11/02,07:39:10,09,07,1, 11.8,1,1, 7.155, 10530.159, 256.332, 52665.630 21/11/02,07:39:10,10,07,1, 11.8,1,1, 7.155, 10530.136, 256.301, 52665.591 21/11/02,07:39:10,11,07,1, 11.8,1,1, 7.155, 10530.168, 256.311, 52665.639 21/11/02,07:39:10,12,07,1, 11.8,1,1, 7.155, 10530.133, 256.302, 52665.606 21/11/02,07:39:10,13,07,1, 11.8,1,1, 7.155, 10530.125, 256.300, 52665.630 21/11/02,07:39:10,14,07,1, 11.8,1,1, 7.155, 10530.125, 256.319, 52665.630 21/11/02,07:39:10,15,07,1, 11.8,1,1, 7.155, 10530.122, 256.276, 52665.595 21/11/02,07:39:10,16,07,1, 11.8,1,1, 7.155, 10530.111, 256.299, 52665.655 21/11/02,07:39:10,17,07,1, 11.8,1,1, 7.155, 10530.126, 256.289, 52665.637 21/11/02,07:39:10,18,07,1, 11.8,1,1, 7.155, 10530.116, 256.291, 52665.639 21/11/02,07:39:10,19,07,1, 11.8,1,1, 7.155, 10530.079, 256.311, 52665.481 21/11/02,07:39:11,00,08,1, 11.8,1,1, 7.161, 10530.072, 256.311, 52665.481 21/11/02,07:39:11,01,08,1, 11.8,1,1, 7.161, 10530.081, 256.279, 52665.591 21/11/02,07:39:11,02,08,1, 11.8,1,1, 7.161, 10530.075, 256.288, 52665.646 21/11/02,07:39:11,03,08,1, 11.8,1,1, 7.161, 10530.077, 256.271, 52665.680 21/11/02,07:39:11,04,08,1, 11.8,1,1, 7.161, 10530.099, 256.278, 52665.639 21/11/02,07:39:11,05,08,1, 11.8,1,1, 7.161, 10530.057, 256.245, 52665.586 21/11/02,07:39:11,06,08,1, 11.8,1,1, 7.161, 10530.065, 256.281, 52665.626 21/11/02,07:39:11,07,08,1, 11.8,1,1, 7.161, 10530.072, 256.278, 52665.648 21/11/02,07:39:11,08,08,1, 11.8,1,1, 7.161, 10530.054, 256.276, 52665.617 21/11/02,07:39:11,09,08,1, 11.8,1,1, 7.161, 10530.049, 256.273, 52665.576 21/11/02,07:39:11,10,08,1, 11.8,1,1, 7.161, 10530.051, 256.257, 52665.557 21/11/02,07:39:11,11,08,1, 11.8,1,1, 7.161, 10530.038, 256.255, 52665.618 21/11/02,07:39:11,12,08,1, 11.8,1,1, 7.161, 10530.024, 256.241, 52665.598 21/11/02,07:39:11,13,08,1, 11.8,1,1, 7.161, 10530.054, 256.227, 52665.632 21/11/02,07:39:11,14,08,1, 11.8,1,1, 7.161, 10530.036, 256.229, 52665.583 21/11/02,07:39:11,15,08,1, 11.8,1,1, 7.161, 10530.037, 256.209, 52665.580 21/11/02,07:39:11,16,08,1, 11.8,1,1, 7.161, 10530.017, 256.237, 52665.595 21/11/02,07:39:11,17,08,1, 11.8,1,1, 7.161, 10529.995, 256.187, 52665.579 21/11/02,07:39:11,18,08,1, 11.8,1,1, 7.161, 10530.027, 256.227, 52665.595 21/11/02,07:39:11,19,08,1, 11.8,1,1, 7.161, 10530.003, 256.200, 52665.592 21/11/02,07:39:12,00,08,1, 11.8,1,1, 7.157, 10529.997, 256.200, 52665.592 21/11/02,07:39:12,01,08,1, 11.8,1,1, 7.157, 10529.987, 256.233, 52665.600 21/11/02,07:39:12,02,08,1, 11.8,1,1, 7.157, 10529.997, 256.217, 52665.550 21/11/02,07:39:12,03,08,1, 11.8,1,1, 7.157, 10529.980, 256.200, 52665.564 21/11/02,07:39:12,04,08,1, 11.8,1,1, 7.157, 10529.972, 256.196, 52665.559 21/11/02,07:39:12,05,08,1, 11.8,1,1, 7.157, 10529.965, 256.176, 52665.609 21/11/02,07:39:12,06,08,1, 11.8,1,1, 7.157, 10529.982, 256.176, 52665.593 21/11/02,07:39:12,07,08,1, 11.8,1,1, 7.157, 10529.938, 256.166, 52665.593 21/11/02,07:39:12,08,08,1, 11.8,1,1, 7.157, 10529.951, 256.161, 52665.560 21/11/02,07:39:12,09,08,1, 11.8,1,1, 7.157, 10529.964, 256.170, 52665.564 21/11/02,07:39:12,10,08,1, 11.8,1,1, 7.157, 10529.963, 256.169, 52665.533 21/11/02,07:39:12,11,08,1, 11.8,1,1, 7.157, 10529.938, 256.151, 52665.548 21/11/02,07:39:12,12,08,1, 11.8,1,1, 7.157, 10529.951, 256.132, 52665.531 21/11/02,07:39:12,13,08,1, 11.8,1,1, 7.157, 10529.928, 256.161, 52665.598 21/11/02,07:39:12,14,08,1, 11.8,1,1, 7.157, 10529.947, 256.132, 52665.541 21/11/02,07:39:12,15,08,1, 11.8,1,1, 7.157, 10529.918, 256.126, 52665.446 21/11/02,07:39:12,16,08,1, 11.8,1,1, 7.157, 10529.882, 256.134, 52665.602 21/11/02,07:39:12,17,08,1, 11.8,1,1, 7.157, 10529.905, 256.110, 52665.606 21/11/02,07:39:12,18,08,1, 11.8,1,1, 7.157, 10529.946, 256.114, 52665.552 21/11/02,07:39:12,19,08,1, 11.8,1,1, 7.157, 10529.936, 256.085, 52665.518 21/11/02,07:39:13,00,08,1, 11.9,1,1, 7.160, 10529.931, 256.085, 52665.518 21/11/02,07:39:13,01,08,1, 11.9,1,1, 7.160, 10529.934, 256.065, 52665.543 21/11/02,07:39:13,02,08,1, 11.9,1,1, 7.160, 10529.914, 256.080, 52665.518 21/11/02,07:39:13,03,08,1, 11.9,1,1, 7.160, 10529.917, 256.081, 52665.518 21/11/02,07:39:13,04,08,1, 11.9,1,1, 7.160, 10529.902, 256.035, 52665.496 21/11/02,07:39:13,05,08,1, 11.9,1,1, 7.160, 10529.903, 256.051, 52665.509 21/11/02,07:39:13,06,08,1, 11.9,1,1, 7.160, 10529.918, 256.037, 52665.485 21/11/02,07:39:13,07,08,1, 11.9,1,1, 7.160, 10529.908, 256.016, 52665.500 21/11/02,07:39:13,08,08,1, 11.9,1,1, 7.160, 10529.901, 256.015, 52665.516 21/11/02,07:39:13,09,08,1, 11.9,1,1, 7.160, 10529.892, 255.976, 52665.473 21/11/02,07:39:13,10,08,1, 11.9,1,1, 7.160, 10529.908, 256.000, 52665.490 21/11/02,07:39:13,11,08,1, 11.9,1,1, 7.160, 10529.931, 255.969, 52665.351 21/11/02,07:39:13,12,08,1, 11.9,1,1, 7.160, 10529.849, 255.945, 52665.171 21/11/02,07:39:13,13,08,1, 11.9,1,1, 7.160, 10529.851, 255.978, 52665.497 21/11/02,07:39:13,14,08,1, 11.9,1,1, 7.160, 10529.857, 255.949, 52665.428 21/11/02,07:39:13,15,08,1, 11.9,1,1, 7.160, 10529.851, 255.973, 52665.458 21/11/02,07:39:13,16,08,1, 11.9,1,1, 7.160, 10529.844, 255.954, 52665.429 21/11/02,07:39:13,17,08,1, 11.9,1,1, 7.160, 10529.871, 255.935, 52665.427 21/11/02,07:39:13,18,08,1, 11.9,1,1, 7.160, 10529.823, 255.916, 52665.369 21/11/02,07:39:13,19,08,1, 11.9,1,1, 7.160, 10529.833, 255.922, 52665.397 21/11/02,07:39:14,00,07,1, 11.8,1,1, 7.161, 10529.830, 255.922, 52665.397 21/11/02,07:39:14,01,07,1, 11.8,1,1, 7.161, 10529.818, 255.881, 52665.393 21/11/02,07:39:14,02,07,1, 11.8,1,1, 7.161, 10529.829, 255.902, 52665.422 21/11/02,07:39:14,03,07,1, 11.8,1,1, 7.161, 10529.802, 255.857, 52665.380 21/11/02,07:39:14,04,07,1, 11.8,1,1, 7.161, 10529.806, 255.873, 52665.384 21/11/02,07:39:14,05,07,1, 11.8,1,1, 7.161, 10529.796, 255.868, 52665.408 21/11/02,07:39:14,06,07,1, 11.8,1,1, 7.161, 10529.787, 255.845, 52665.383 21/11/02,07:39:14,07,07,1, 11.8,1,1, 7.161, 10529.779, 255.850, 52665.397 21/11/02,07:39:14,08,07,1, 11.8,1,1, 7.161, 10529.776, 255.831, 52665.362 21/11/02,07:39:14,09,07,1, 11.8,1,1, 7.161, 10529.777, 255.805, 52665.353 21/11/02,07:39:14,10,07,1, 11.8,1,1, 7.161, 10529.782, 255.818, 52665.373 21/11/02,07:39:14,11,07,1, 11.8,1,1, 7.161, 10529.757, 255.800, 52665.358 21/11/02,07:39:14,12,07,1, 11.8,1,1, 7.161, 10529.759, 255.796, 52665.279 21/11/02,07:39:14,13,07,1, 11.8,1,1, 7.161, 10529.796, 255.771, 52665.278 21/11/02,07:39:14,14,07,1, 11.8,1,1, 7.161, 10529.723, 255.762, 52665.363 21/11/02,07:39:14,15,07,1, 11.8,1,1, 7.161, 10529.736, 255.797, 52665.394 21/11/02,07:39:14,16,07,1, 11.8,1,1, 7.161, 10529.728, 255.735, 52665.332 21/11/02,07:39:14,17,07,1, 11.8,1,1, 7.161, 10529.734, 255.754, 52665.351 21/11/02,07:39:14,18,07,1, 11.8,1,1, 7.161, 10529.723, 255.722, 52665.350 21/11/02,07:39:14,19,07,1, 11.8,1,1, 7.161, 10529.718, 255.713, 52665.349 21/11/02,07:39:15,00,07,1, 11.9,1,1, 7.155, 10529.714, 255.713, 52665.349 21/11/02,07:39:15,01,07,1, 11.9,1,1, 7.155, 10529.699, 255.689, 52665.347 21/11/02,07:39:15,02,07,1, 11.9,1,1, 7.155, 10529.657, 255.699, 52665.351 21/11/02,07:39:15,03,07,1, 11.9,1,1, 7.155, 10529.675, 255.655, 52665.350 21/11/02,07:39:15,04,07,1, 11.9,1,1, 7.155, 10529.674, 255.630, 52665.303 21/11/02,07:39:15,05,07,1, 11.9,1,1, 7.155, 10529.635, 255.652, 52665.308 21/11/02,07:39:15,06,07,1, 11.9,1,1, 7.155, 10529.652, 255.612, 52665.278 21/11/02,07:39:15,07,07,1, 11.9,1,1, 7.155, 10529.637, 255.640, 52665.324 21/11/02,07:39:15,08,07,1, 11.9,1,1, 7.155, 10529.614, 255.584, 52665.279 21/11/02,07:39:15,09,07,1, 11.9,1,1, 7.155, 10529.609, 255.572, 52665.306 21/11/02,07:39:15,10,07,1, 11.9,1,1, 7.155, 10529.630, 255.558, 52665.304 21/11/02,07:39:15,11,07,1, 11.9,1,1, 7.155, 10529.609, 255.529, 52665.291 21/11/02,07:39:15,12,07,1, 11.9,1,1, 7.155, 10529.619, 255.558, 52665.304 21/11/02,07:39:15,13,07,1, 11.9,1,1, 7.155, 10529.597, 255.514, 52665.272 21/11/02,07:39:15,14,07,1, 11.9,1,1, 7.155, 10529.556, 255.528, 52665.301 21/11/02,07:39:15,15,07,1, 11.9,1,1, 7.155, 10529.543, 255.497, 52665.281 21/11/02,07:39:15,16,07,1, 11.9,1,1, 7.155, 10529.577, 255.502, 52665.302 21/11/02,07:39:15,17,07,1, 11.9,1,1, 7.155, 10529.544, 255.526, 52665.260 21/11/02,07:39:15,18,07,1, 11.9,1,1, 7.155, 10529.538, 255.453, 52665.283 21/11/02,07:39:15,19,07,1, 11.9,1,1, 7.155, 10529.525, 255.453, 52665.240 21/11/02,07:39:16,00,07,1, 11.9,1,1, 7.155, 10529.522, 255.453, 52665.240 21/11/02,07:39:16,01,07,1, 11.9,1,1, 7.155, 10529.508, 255.419, 52665.263 21/11/02,07:39:16,02,07,1, 11.9,1,1, 7.155, 10529.491, 255.410, 52665.235 21/11/02,07:39:16,03,07,1, 11.9,1,1, 7.155, 10529.471, 255.381, 52665.218 21/11/02,07:39:16,04,07,1, 11.9,1,1, 7.155, 10529.458, 255.380, 52665.249 21/11/02,07:39:16,05,07,1, 11.9,1,1, 7.155, 10529.446, 255.328, 52665.221 21/11/02,07:39:16,06,07,1, 11.9,1,1, 7.155, 10529.446, 255.341, 52665.218 21/11/02,07:39:16,07,07,1, 11.9,1,1, 7.155, 10529.446, 255.344, 52665.176 21/11/02,07:39:16,08,07,1, 11.9,1,1, 7.155, 10529.431, 255.300, 52665.132 21/11/02,07:39:16,09,07,1, 11.9,1,1, 7.155, 10529.422, 255.329, 52665.234 21/11/02,07:39:16,10,07,1, 11.9,1,1, 7.155, 10529.419, 255.275, 52665.199 21/11/02,07:39:16,11,07,1, 11.9,1,1, 7.155, 10529.415, 255.280, 52665.171 21/11/02,07:39:16,12,07,1, 11.9,1,1, 7.155, 10529.370, 255.268, 52665.174 21/11/02,07:39:16,13,07,1, 11.9,1,1, 7.155, 10529.374, 255.264, 52665.157 21/11/02,07:39:16,14,07,1, 11.9,1,1, 7.155, 10529.366, 255.271, 52665.101 21/11/02,07:39:16,15,07,1, 11.9,1,1, 7.155, 10529.337, 255.219, 52665.133 21/11/02,07:39:16,16,07,1, 11.9,1,1, 7.155, 10529.342, 255.188, 52665.137 21/11/02,07:39:16,17,07,1, 11.9,1,1, 7.155, 10529.331, 255.175, 52665.124 21/11/02,07:39:16,18,07,1, 11.9,1,1, 7.155, 10529.319, 255.170, 52665.122 21/11/02,07:39:16,19,07,1, 11.9,1,1, 7.155, 10529.287, 255.170, 52665.137 21/11/02,07:39:17,00,07,1, 11.9,1,1, 7.157, 10529.280, 255.170, 52665.137 21/11/02,07:39:17,01,07,1, 11.9,1,1, 7.157, 10529.275, 255.109, 52665.124 21/11/02,07:39:17,02,07,1, 11.9,1,1, 7.157, 10529.244, 255.122, 52665.089 21/11/02,07:39:17,03,07,1, 11.9,1,1, 7.157, 10529.251, 255.086, 52665.108 21/11/02,07:39:17,04,07,1, 11.9,1,1, 7.157, 10529.274, 255.071, 52665.069 21/11/02,07:39:17,05,07,1, 11.9,1,1, 7.157, 10529.239, 255.069, 52665.057 21/11/02,07:39:17,06,07,1, 11.9,1,1, 7.157, 10529.239, 255.066, 52665.096 21/11/02,07:39:17,07,07,1, 11.9,1,1, 7.157, 10529.210, 255.036, 52665.051 21/11/02,07:39:17,08,07,1, 11.9,1,1, 7.157, 10529.211, 255.004, 52665.073 21/11/02,07:39:17,09,07,1, 11.9,1,1, 7.157, 10529.187, 255.008, 52665.058 21/11/02,07:39:17,10,07,1, 11.9,1,1, 7.157, 10529.181, 254.977, 52665.027 21/11/02,07:39:17,11,07,1, 11.9,1,1, 7.157, 10529.132, 254.977, 52665.068 21/11/02,07:39:17,12,07,1, 11.9,1,1, 7.157, 10529.141, 254.963, 52665.050 21/11/02,07:39:17,13,07,1, 11.9,1,1, 7.157, 10529.108, 254.945, 52665.024 21/11/02,07:39:17,14,07,1, 11.9,1,1, 7.157, 10529.113, 254.958, 52665.043 21/11/02,07:39:17,15,07,1, 11.9,1,1, 7.157, 10529.097, 254.894, 52664.997 21/11/02,07:39:17,16,07,1, 11.9,1,1, 7.157, 10529.096, 254.912, 52664.993 21/11/02,07:39:17,17,07,1, 11.9,1,1, 7.157, 10529.076, 254.893, 52665.007 21/11/02,07:39:17,18,07,1, 11.9,1,1, 7.157, 10529.062, 254.853, 52665.001 21/11/02,07:39:17,19,07,1, 11.9,1,1, 7.157, 10529.051, 254.868, 52664.941 21/11/02,07:39:18,00,07,1, 11.8,1,1, 7.158, 10529.046, 254.868, 52664.941 21/11/02,07:39:18,01,07,1, 11.8,1,1, 7.158, 10529.034, 254.808, 52664.945 21/11/02,07:39:18,02,07,1, 11.8,1,1, 7.158, 10529.031, 254.823, 52664.879 21/11/02,07:39:18,03,07,1, 11.8,1,1, 7.158, 10529.000, 254.806, 52664.969 21/11/02,07:39:18,04,07,1, 11.8,1,1, 7.158, 10528.981, 254.814, 52664.971 21/11/02,07:39:18,05,07,1, 11.8,1,1, 7.158, 10528.986, 254.757, 52664.932 21/11/02,07:39:18,06,07,1, 11.8,1,1, 7.158, 10528.985, 254.778, 52664.941 21/11/02,07:39:18,07,07,1, 11.8,1,1, 7.158, 10528.953, 254.762, 52664.953 21/11/02,07:39:18,08,07,1, 11.8,1,1, 7.158, 10528.929, 254.735, 52664.941 21/11/02,07:39:18,09,07,1, 11.8,1,1, 7.158, 10528.900, 254.737, 52664.876 21/11/02,07:39:18,10,07,1, 11.8,1,1, 7.158, 10528.927, 254.695, 52664.901 21/11/02,07:39:18,11,07,1, 11.8,1,1, 7.158, 10528.906, 254.720, 52664.912 21/11/02,07:39:18,12,07,1, 11.8,1,1, 7.158, 10528.894, 254.702, 52664.895 21/11/02,07:39:18,13,07,1, 11.8,1,1, 7.158, 10528.879, 254.669, 52664.890 21/11/02,07:39:18,14,07,1, 11.8,1,1, 7.158, 10528.856, 254.665, 52664.913 21/11/02,07:39:18,15,07,1, 11.8,1,1, 7.158, 10528.843, 254.640, 52664.908 21/11/02,07:39:18,16,07,1, 11.8,1,1, 7.158, 10528.814, 254.657, 52664.916 21/11/02,07:39:18,17,07,1, 11.8,1,1, 7.158, 10528.787, 254.633, 52664.921 21/11/02,07:39:18,18,07,1, 11.8,1,1, 7.158, 10528.824, 254.606, 52664.916 21/11/02,07:39:18,19,07,1, 11.8,1,1, 7.158, 10528.794, 254.614, 52664.879 21/11/02,07:39:19,00,07,1, 11.9,1,1, 7.160, 10528.787, 254.614, 52664.879 21/11/02,07:39:19,01,07,1, 11.9,1,1, 7.160, 10528.768, 254.578, 52664.861 21/11/02,07:39:19,02,07,1, 11.9,1,1, 7.160, 10528.742, 254.558, 52664.869 21/11/02,07:39:19,03,07,1, 11.9,1,1, 7.160, 10528.747, 254.583, 52664.918 21/11/02,07:39:19,04,07,1, 11.9,1,1, 7.160, 10528.739, 254.558, 52664.854 21/11/02,07:39:19,05,07,1, 11.9,1,1, 7.160, 10528.717, 254.558, 52664.845 21/11/02,07:39:19,06,07,1, 11.9,1,1, 7.160, 10528.705, 254.550, 52664.852 21/11/02,07:39:19,07,07,1, 11.9,1,1, 7.160, 10528.696, 254.498, 52664.863 21/11/02,07:39:19,08,07,1, 11.9,1,1, 7.160, 10528.687, 254.514, 52664.854 21/11/02,07:39:19,09,07,1, 11.9,1,1, 7.160, 10528.656, 254.511, 52664.865 21/11/02,07:39:19,10,07,1, 11.9,1,1, 7.160, 10528.661, 254.509, 52664.837 21/11/02,07:39:19,11,07,1, 11.9,1,1, 7.160, 10528.632, 254.485, 52664.841 21/11/02,07:39:19,12,07,1, 11.9,1,1, 7.160, 10528.615, 254.458, 52664.856 21/11/02,07:39:19,13,07,1, 11.9,1,1, 7.160, 10528.605, 254.484, 52664.817 21/11/02,07:39:19,14,07,1, 11.9,1,1, 7.160, 10528.592, 254.446, 52664.856 21/11/02,07:39:19,15,07,1, 11.9,1,1, 7.160, 10528.595, 254.436, 52664.812 21/11/02,07:39:19,16,07,1, 11.9,1,1, 7.160, 10528.571, 254.464, 52664.825 21/11/02,07:39:19,17,07,1, 11.9,1,1, 7.160, 10528.552, 254.440, 52664.809 21/11/02,07:39:19,18,07,1, 11.9,1,1, 7.160, 10528.570, 254.428, 52664.842 21/11/02,07:39:19,19,07,1, 11.9,1,1, 7.160, 10528.525, 254.447, 52664.836 21/11/02,07:39:20,00,07,1, 11.9,1,1, 7.157, 10528.520, 254.447, 52664.836 21/11/02,07:39:20,01,07,1, 11.9,1,1, 7.157, 10528.505, 254.427, 52664.799 21/11/02,07:39:20,02,07,1, 11.9,1,1, 7.157, 10528.489, 254.425, 52664.840 21/11/02,07:39:20,03,07,1, 11.9,1,1, 7.157, 10528.501, 254.426, 52664.859 21/11/02,07:39:20,04,07,1, 11.9,1,1, 7.157, 10528.466, 254.408, 52664.823 21/11/02,07:39:20,05,07,1, 11.9,1,1, 7.157, 10528.449, 254.398, 52664.831 21/11/02,07:39:20,06,07,1, 11.9,1,1, 7.157, 10528.439, 254.419, 52664.849 21/11/02,07:39:20,07,07,1, 11.9,1,1, 7.157, 10528.411, 254.392, 52664.795 21/11/02,07:39:20,08,07,1, 11.9,1,1, 7.157, 10528.414, 254.384, 52664.813 21/11/02,07:39:20,09,07,1, 11.9,1,1, 7.157, 10528.381, 254.397, 52664.776 21/11/02,07:39:20,10,07,1, 11.9,1,1, 7.157, 10528.367, 254.390, 52664.769 21/11/02,07:39:20,11,07,1, 11.9,1,1, 7.157, 10528.359, 254.416, 52664.805 21/11/02,07:39:20,12,07,1, 11.9,1,1, 7.157, 10528.352, 254.393, 52664.775 21/11/02,07:39:20,13,07,1, 11.9,1,1, 7.157, 10528.332, 254.395, 52664.825 21/11/02,07:39:20,14,07,1, 11.9,1,1, 7.157, 10528.310, 254.421, 52664.797 21/11/02,07:39:20,15,07,1, 11.9,1,1, 7.157, 10528.308, 254.385, 52664.794 21/11/02,07:39:20,16,07,1, 11.9,1,1, 7.157, 10528.298, 254.411, 52664.784 21/11/02,07:39:20,17,07,1, 11.9,1,1, 7.157, 10528.271, 254.386, 52664.769 21/11/02,07:39:20,18,07,1, 11.9,1,1, 7.157, 10528.261, 254.395, 52664.784 21/11/02,07:39:20,19,07,1, 11.9,1,1, 7.157, 10528.259, 254.395, 52664.785 21/11/02,07:39:21,00,07,1, 11.8,1,1, 7.158, 10528.253, 254.395, 52664.785 21/11/02,07:39:21,01,07,1, 11.8,1,1, 7.158, 10528.239, 254.392, 52664.787 21/11/02,07:39:21,02,07,1, 11.8,1,1, 7.158, 10528.218, 254.392, 52664.771 21/11/02,07:39:21,03,07,1, 11.8,1,1, 7.158, 10528.211, 254.392, 52664.769 21/11/02,07:39:21,04,07,1, 11.8,1,1, 7.158, 10528.197, 254.389, 52664.777 21/11/02,07:39:21,05,07,1, 11.8,1,1, 7.158, 10528.167, 254.374, 52664.783 21/11/02,07:39:21,06,07,1, 11.8,1,1, 7.158, 10528.157, 254.392, 52664.807 21/11/02,07:39:21,07,07,1, 11.8,1,1, 7.158, 10528.169, 254.380, 52664.815 21/11/02,07:39:21,08,07,1, 11.8,1,1, 7.158, 10528.151, 254.378, 52664.773 21/11/02,07:39:21,09,07,1, 11.8,1,1, 7.158, 10528.155, 254.363, 52664.798 21/11/02,07:39:21,10,07,1, 11.8,1,1, 7.158, 10528.131, 254.364, 52664.761 21/11/02,07:39:21,11,07,1, 11.8,1,1, 7.158, 10528.119, 254.381, 52664.828 21/11/02,07:39:21,12,07,1, 11.8,1,1, 7.158, 10528.110, 254.374, 52664.781 21/11/02,07:39:21,13,07,1, 11.8,1,1, 7.158, 10528.110, 254.379, 52664.776 21/11/02,07:39:21,14,07,1, 11.8,1,1, 7.158, 10528.104, 254.383, 52664.768 21/11/02,07:39:21,15,07,1, 11.8,1,1, 7.158, 10528.097, 254.347, 52664.752 21/11/02,07:39:21,16,07,1, 11.8,1,1, 7.158, 10528.080, 254.382, 52664.790 21/11/02,07:39:21,17,07,1, 11.8,1,1, 7.158, 10528.056, 254.353, 52664.778 21/11/02,07:39:21,18,07,1, 11.8,1,1, 7.158, 10528.053, 254.353, 52664.767 21/11/02,07:39:21,19,07,1, 11.8,1,1, 7.158, 10528.041, 254.369, 52664.767 21/11/02,07:39:22,00,07,1, 11.7,1,1, 7.158, 10528.036, 254.369, 52664.767 21/11/02,07:39:22,01,07,1, 11.7,1,1, 7.158, 10528.015, 254.385, 52664.788 21/11/02,07:39:22,02,07,1, 11.7,1,1, 7.158, 10528.011, 254.373, 52664.762 21/11/02,07:39:22,03,07,1, 11.7,1,1, 7.158, 10527.989, 254.377, 52664.786 21/11/02,07:39:22,04,07,1, 11.7,1,1, 7.158, 10528.023, 254.360, 52664.791 21/11/02,07:39:22,05,07,1, 11.7,1,1, 7.158, 10528.019, 254.370, 52664.798 21/11/02,07:39:22,06,07,1, 11.7,1,1, 7.158, 10527.984, 254.395, 52664.774 21/11/02,07:39:22,07,07,1, 11.7,1,1, 7.158, 10527.999, 254.374, 52664.790 21/11/02,07:39:22,08,07,1, 11.7,1,1, 7.158, 10527.999, 254.371, 52664.778 21/11/02,07:39:22,09,07,1, 11.7,1,1, 7.158, 10527.984, 254.390, 52664.764 21/11/02,07:39:22,10,07,1, 11.7,1,1, 7.158, 10527.955, 254.353, 52664.769 21/11/02,07:39:22,11,07,1, 11.7,1,1, 7.158, 10527.952, 254.370, 52664.805 21/11/02,07:39:22,12,07,1, 11.7,1,1, 7.158, 10527.953, 254.354, 52664.792 21/11/02,07:39:22,13,07,1, 11.7,1,1, 7.158, 10527.954, 254.363, 52664.806 21/11/02,07:39:22,14,07,1, 11.7,1,1, 7.158, 10527.977, 254.392, 52664.825 21/11/02,07:39:22,15,07,1, 11.7,1,1, 7.158, 10527.946, 254.370, 52664.775 21/11/02,07:39:22,16,07,1, 11.7,1,1, 7.158, 10527.934, 254.393, 52664.745 21/11/02,07:39:22,17,07,1, 11.7,1,1, 7.158, 10527.930, 254.408, 52664.749 21/11/02,07:39:22,18,07,1, 11.7,1,1, 7.158, 10527.938, 254.393, 52664.756 21/11/02,07:39:22,19,07,1, 11.7,1,1, 7.158, 10527.912, 254.372, 52664.792 21/11/02,07:39:23,00,07,1, 11.8,1,1, 7.161, 10527.911, 254.372, 52664.792 21/11/02,07:39:23,01,07,1, 11.8,1,1, 7.161, 10527.933, 254.387, 52664.769 21/11/02,07:39:23,02,07,1, 11.8,1,1, 7.161, 10527.915, 254.383, 52664.743 21/11/02,07:39:23,03,07,1, 11.8,1,1, 7.161, 10527.923, 254.427, 52664.743 21/11/02,07:39:23,04,07,1, 11.8,1,1, 7.161, 10527.907, 254.447, 52664.786 21/11/02,07:39:23,05,07,1, 11.8,1,1, 7.161, 10527.873, 254.470, 52664.774 21/11/02,07:39:23,06,07,1, 11.8,1,1, 7.161, 10527.902, 254.468, 52664.800 21/11/02,07:39:23,07,07,1, 11.8,1,1, 7.161, 10527.880, 254.464, 52664.829 21/11/02,07:39:23,08,07,1, 11.8,1,1, 7.161, 10527.878, 254.456, 52664.800 21/11/02,07:39:23,09,07,1, 11.8,1,1, 7.161, 10527.861, 254.459, 52664.794 21/11/02,07:39:23,10,07,1, 11.8,1,1, 7.161, 10527.885, 254.452, 52664.767 21/11/02,07:39:23,11,07,1, 11.8,1,1, 7.161, 10527.888, 254.490, 52664.806 21/11/02,07:39:23,12,07,1, 11.8,1,1, 7.161, 10527.876, 254.465, 52664.797 21/11/02,07:39:23,13,07,1, 11.8,1,1, 7.161, 10527.868, 254.472, 52664.786 21/11/02,07:39:23,14,07,1, 11.8,1,1, 7.161, 10527.870, 254.487, 52664.778 21/11/02,07:39:23,15,07,1, 11.8,1,1, 7.161, 10527.854, 254.481, 52664.792 21/11/02,07:39:23,16,07,1, 11.8,1,1, 7.161, 10527.870, 254.529, 52664.815 21/11/02,07:39:23,17,07,1, 11.8,1,1, 7.161, 10527.847, 254.498, 52664.809 21/11/02,07:39:23,18,07,1, 11.8,1,1, 7.161, 10527.890, 254.490, 52664.763 21/11/02,07:39:23,19,07,1, 11.8,1,1, 7.161, 10527.853, 254.494, 52664.799 21/11/02,07:39:24,00,07,1, 11.8,1,1, 7.161, 10527.853, 254.494, 52664.799 21/11/02,07:39:24,01,07,1, 11.8,1,1, 7.161, 10527.838, 254.504, 52664.780 21/11/02,07:39:24,02,07,1, 11.8,1,1, 7.161, 10527.861, 254.517, 52664.813 21/11/02,07:39:24,03,07,1, 11.8,1,1, 7.161, 10527.853, 254.563, 52664.804 21/11/02,07:39:24,04,07,1, 11.8,1,1, 7.161, 10527.860, 254.552, 52664.818 21/11/02,07:39:24,05,07,1, 11.8,1,1, 7.161, 10527.838, 254.554, 52664.784 21/11/02,07:39:24,06,07,1, 11.8,1,1, 7.161, 10527.852, 254.571, 52664.839 21/11/02,07:39:24,07,07,1, 11.8,1,1, 7.161, 10527.876, 254.577, 52664.801 21/11/02,07:39:24,08,07,1, 11.8,1,1, 7.161, 10527.892, 254.588, 52664.781 21/11/02,07:39:24,09,07,1, 11.8,1,1, 7.161, 10527.870, 254.596, 52664.825 21/11/02,07:39:24,10,07,1, 11.8,1,1, 7.161, 10527.863, 254.595, 52664.760 21/11/02,07:39:24,11,07,1, 11.8,1,1, 7.161, 10527.869, 254.613, 52664.816 21/11/02,07:39:24,12,07,1, 11.8,1,1, 7.161, 10527.868, 254.632, 52664.804 21/11/02,07:39:24,13,07,1, 11.8,1,1, 7.161, 10527.863, 254.641, 52664.814 21/11/02,07:39:24,14,07,1, 11.8,1,1, 7.161, 10527.854, 254.643, 52664.791 21/11/02,07:39:24,15,07,1, 11.8,1,1, 7.161, 10527.860, 254.629, 52664.809 21/11/02,07:39:24,16,07,1, 11.8,1,1, 7.161, 10527.872, 254.681, 52664.850 21/11/02,07:39:24,17,07,1, 11.8,1,1, 7.161, 10527.850, 254.666, 52664.863 21/11/02,07:39:24,18,07,1, 11.8,1,1, 7.161, 10527.886, 254.670, 52664.838 21/11/02,07:39:24,19,07,1, 11.8,1,1, 7.161, 10527.872, 254.680, 52664.847 21/11/02,07:39:25,00,07,1, 11.9,1,1, 7.162, 10527.869, 254.680, 52664.847 21/11/02,07:39:25,01,07,1, 11.9,1,1, 7.162, 10527.863, 254.713, 52664.833 21/11/02,07:39:25,02,07,1, 11.9,1,1, 7.162, 10527.854, 254.688, 52664.853 21/11/02,07:39:25,03,07,1, 11.9,1,1, 7.162, 10527.881, 254.714, 52664.870 21/11/02,07:39:25,04,07,1, 11.9,1,1, 7.162, 10527.860, 254.722, 52664.851 21/11/02,07:39:25,05,07,1, 11.9,1,1, 7.162, 10527.845, 254.693, 52664.859 21/11/02,07:39:25,06,07,1, 11.9,1,1, 7.162, 10527.877, 254.750, 52664.847 21/11/02,07:39:25,07,07,1, 11.9,1,1, 7.162, 10527.892, 254.745, 52664.841 21/11/02,07:39:25,08,07,1, 11.9,1,1, 7.162, 10527.866, 254.732, 52664.834 21/11/02,07:39:25,09,07,1, 11.9,1,1, 7.162, 10527.851, 254.790, 52664.841 21/11/02,07:39:25,10,07,1, 11.9,1,1, 7.162, 10527.883, 254.783, 52664.863 21/11/02,07:39:25,11,07,1, 11.9,1,1, 7.162, 10527.863, 254.789, 52664.817 21/11/02,07:39:25,12,07,1, 11.9,1,1, 7.162, 10527.884, 254.802, 52664.841 21/11/02,07:39:25,13,07,1, 11.9,1,1, 7.162, 10527.894, 254.829, 52664.881 21/11/02,07:39:25,14,07,1, 11.9,1,1, 7.162, 10527.881, 254.833, 52664.885 21/11/02,07:39:25,15,07,1, 11.9,1,1, 7.162, 10527.873, 254.804, 52664.862 21/11/02,07:39:25,16,07,1, 11.9,1,1, 7.162, 10527.910, 254.847, 52664.857 21/11/02,07:39:25,17,07,1, 11.9,1,1, 7.162, 10527.893, 254.848, 52664.875 21/11/02,07:39:25,18,07,1, 11.9,1,1, 7.162, 10527.922, 254.857, 52664.871 21/11/02,07:39:25,19,07,1, 11.9,1,1, 7.162, 10527.931, 254.874, 52664.914 21/11/02,07:39:26,00,07,1, 11.9,1,1, 7.156, 10527.928, 254.874, 52664.914 21/11/02,07:39:26,01,07,1, 11.9,1,1, 7.156, 10527.911, 254.899, 52664.867 21/11/02,07:39:26,02,07,1, 11.9,1,1, 7.156, 10527.911, 254.892, 52664.921 21/11/02,07:39:26,03,07,1, 11.9,1,1, 7.156, 10527.895, 254.894, 52664.879 21/11/02,07:39:26,04,07,1, 11.9,1,1, 7.156, 10527.875, 254.938, 52664.957 21/11/02,07:39:26,05,07,1, 11.9,1,1, 7.156, 10527.912, 254.935, 52664.922 21/11/02,07:39:26,06,07,1, 11.9,1,1, 7.156, 10527.912, 254.942, 52664.907 21/11/02,07:39:26,07,07,1, 11.9,1,1, 7.156, 10527.924, 254.927, 52664.932 21/11/02,07:39:26,08,07,1, 11.9,1,1, 7.156, 10527.920, 254.931, 52664.874 21/11/02,07:39:26,09,07,1, 11.9,1,1, 7.156, 10527.916, 254.946, 52664.915 21/11/02,07:39:26,10,07,1, 11.9,1,1, 7.156, 10527.927, 254.971, 52664.913 21/11/02,07:39:26,11,07,1, 11.9,1,1, 7.156, 10527.910, 254.959, 52664.905 21/11/02,07:39:26,12,07,1, 11.9,1,1, 7.156, 10527.920, 254.967, 52664.909 21/11/02,07:39:26,13,07,1, 11.9,1,1, 7.156, 10527.942, 254.979, 52664.881 21/11/02,07:39:26,14,07,1, 11.9,1,1, 7.156, 10527.909, 254.991, 52664.938 21/11/02,07:39:26,15,07,1, 11.9,1,1, 7.156, 10527.921, 254.987, 52664.930 21/11/02,07:39:26,16,07,1, 11.9,1,1, 7.156, 10527.892, 255.016, 52664.930 21/11/02,07:39:26,17,07,1, 11.9,1,1, 7.156, 10527.898, 255.028, 52664.926 21/11/02,07:39:26,18,07,1, 11.9,1,1, 7.156, 10527.938, 255.040, 52664.905 21/11/02,07:39:26,19,07,1, 11.9,1,1, 7.156, 10527.927, 255.061, 52664.886 21/11/02,07:39:27,00,07,1, 11.9,1,1, 7.155, 10527.920, 255.061, 52664.886 21/11/02,07:39:27,01,07,1, 11.9,1,1, 7.155, 10527.957, 255.052, 52664.930 21/11/02,07:39:27,02,07,1, 11.9,1,1, 7.155, 10527.940, 255.064, 52664.947 21/11/02,07:39:27,03,07,1, 11.9,1,1, 7.155, 10527.924, 255.065, 52664.950 21/11/02,07:39:27,04,07,1, 11.9,1,1, 7.155, 10527.951, 255.047, 52664.924 21/11/02,07:39:27,05,07,1, 11.9,1,1, 7.155, 10527.949, 255.066, 52664.945 21/11/02,07:39:27,06,07,1, 11.9,1,1, 7.155, 10527.956, 255.079, 52664.955 21/11/02,07:39:27,07,07,1, 11.9,1,1, 7.155, 10527.937, 255.106, 52664.969 21/11/02,07:39:27,08,07,1, 11.9,1,1, 7.155, 10527.939, 255.078, 52664.932 21/11/02,07:39:27,09,07,1, 11.9,1,1, 7.155, 10527.940, 255.116, 52664.947 21/11/02,07:39:27,10,07,1, 11.9,1,1, 7.155, 10527.939, 255.120, 52664.970 21/11/02,07:39:27,11,07,1, 11.9,1,1, 7.155, 10527.941, 255.135, 52664.950 21/11/02,07:39:27,12,07,1, 11.9,1,1, 7.155, 10527.968, 255.136, 52664.951 21/11/02,07:39:27,13,07,1, 11.9,1,1, 7.155, 10527.924, 255.107, 52664.930 21/11/02,07:39:27,14,07,1, 11.9,1,1, 7.155, 10527.927, 255.132, 52664.995 21/11/02,07:39:27,15,07,1, 11.9,1,1, 7.155, 10527.941, 255.140, 52664.942 21/11/02,07:39:27,16,07,1, 11.9,1,1, 7.155, 10527.948, 255.138, 52665.003 21/11/02,07:39:27,17,07,1, 11.9,1,1, 7.155, 10527.933, 255.183, 52664.965 21/11/02,07:39:27,18,07,1, 11.9,1,1, 7.155, 10527.928, 255.153, 52664.962 21/11/02,07:39:27,19,07,1, 11.9,1,1, 7.155, 10527.973, 255.191, 52665.188 21/11/02,07:39:28,00,07,1, 11.8,1,1, 7.158, 10527.970, 255.191, 52665.188 21/11/02,07:39:28,01,07,1, 11.8,1,1, 7.158, 10527.936, 255.195, 52664.949 21/11/02,07:39:28,02,07,1, 11.8,1,1, 7.158, 10527.950, 255.212, 52664.992 21/11/02,07:39:28,03,07,1, 11.8,1,1, 7.158, 10527.923, 255.198, 52664.982 21/11/02,07:39:28,04,07,1, 11.8,1,1, 7.158, 10527.972, 255.205, 52664.976 21/11/02,07:39:28,05,07,1, 11.8,1,1, 7.158, 10527.960, 255.222, 52664.973 21/11/02,07:39:28,06,07,1, 11.8,1,1, 7.158, 10527.973, 255.228, 52664.989 21/11/02,07:39:28,07,07,1, 11.8,1,1, 7.158, 10527.979, 255.263, 52665.109 21/11/02,07:39:28,08,07,1, 11.8,1,1, 7.158, 10527.933, 255.228, 52664.932 21/11/02,07:39:28,09,07,1, 11.8,1,1, 7.158, 10527.958, 255.242, 52665.011 21/11/02,07:39:28,10,07,1, 11.8,1,1, 7.158, 10527.927, 255.254, 52665.015 21/11/02,07:39:28,11,07,1, 11.8,1,1, 7.158, 10527.979, 255.250, 52664.960 21/11/02,07:39:28,12,07,1, 11.8,1,1, 7.158, 10527.969, 255.309, 52665.006 21/11/02,07:39:28,13,07,1, 11.8,1,1, 7.158, 10527.948, 255.297, 52664.950 21/11/02,07:39:28,14,07,1, 11.8,1,1, 7.158, 10527.959, 255.288, 52664.989 21/11/02,07:39:28,15,07,1, 11.8,1,1, 7.158, 10527.974, 255.302, 52664.967 21/11/02,07:39:28,16,07,1, 11.8,1,1, 7.158, 10527.989, 255.298, 52664.975 21/11/02,07:39:28,17,07,1, 11.8,1,1, 7.158, 10527.983, 255.319, 52665.020 21/11/02,07:39:28,18,07,1, 11.8,1,1, 7.158, 10527.980, 255.329, 52664.958 21/11/02,07:39:28,19,07,1, 11.8,1,1, 7.158, 10527.993, 255.312, 52664.996 21/11/02,07:39:29,00,07,1, 11.8,1,1, 7.161, 10527.986, 255.312, 52664.996 21/11/02,07:39:29,01,07,1, 11.8,1,1, 7.161, 10527.984, 255.324, 52665.011 21/11/02,07:39:29,02,07,1, 11.8,1,1, 7.161, 10527.956, 255.390, 52665.291 21/11/02,07:39:29,03,07,1, 11.8,1,1, 7.161, 10528.002, 255.357, 52665.079 21/11/02,07:39:29,04,07,1, 11.8,1,1, 7.161, 10528.018, 255.349, 52664.963 21/11/02,07:39:29,05,07,1, 11.8,1,1, 7.161, 10528.018, 255.370, 52665.007 21/11/02,07:39:29,06,07,1, 11.8,1,1, 7.161, 10527.989, 255.371, 52664.988 21/11/02,07:39:29,07,07,1, 11.8,1,1, 7.161, 10527.990, 255.402, 52664.986 21/11/02,07:39:29,08,07,1, 11.8,1,1, 7.161, 10527.981, 255.421, 52664.994 21/11/02,07:39:29,09,07,1, 11.8,1,1, 7.161, 10527.963, 255.405, 52664.968 21/11/02,07:39:29,10,07,1, 11.8,1,1, 7.161, 10528.002, 255.429, 52665.025 21/11/02,07:39:29,11,07,1, 11.8,1,1, 7.161, 10527.977, 255.434, 52665.004 21/11/02,07:39:29,12,07,1, 11.8,1,1, 7.161, 10527.974, 255.439, 52664.984 21/11/02,07:39:29,13,07,1, 11.8,1,1, 7.161, 10527.976, 255.466, 52664.978 21/11/02,07:39:29,14,07,1, 11.8,1,1, 7.161, 10527.981, 255.455, 52664.963 21/11/02,07:39:29,15,07,1, 11.8,1,1, 7.161, 10527.969, 255.461, 52664.973 21/11/02,07:39:29,16,07,1, 11.8,1,1, 7.161, 10527.980, 255.474, 52664.951 21/11/02,07:39:29,17,07,1, 11.8,1,1, 7.161, 10527.971, 255.503, 52664.972 21/11/02,07:39:29,18,07,1, 11.8,1,1, 7.161, 10527.973, 255.481, 52664.946 21/11/02,07:39:29,19,07,1, 11.8,1,1, 7.161, 10527.982, 255.485, 52664.958 21/11/02,07:39:30,00,07,1, 11.9,1,1, 7.160, 10527.978, 255.485, 52664.958 21/11/02,07:39:30,01,07,1, 11.9,1,1, 7.160, 10527.936, 255.492, 52665.004 21/11/02,07:39:30,02,07,1, 11.9,1,1, 7.160, 10527.963, 255.541, 52664.988 21/11/02,07:39:30,03,07,1, 11.9,1,1, 7.160, 10527.957, 255.536, 52665.030 21/11/02,07:39:30,04,07,1, 11.9,1,1, 7.160, 10527.954, 255.520, 52664.964 21/11/02,07:39:30,05,07,1, 11.9,1,1, 7.160, 10527.956, 255.544, 52665.005 21/11/02,07:39:30,06,07,1, 11.9,1,1, 7.160, 10527.947, 255.548, 52664.993 21/11/02,07:39:30,07,07,1, 11.9,1,1, 7.160, 10527.945, 255.534, 52665.003 21/11/02,07:39:30,08,07,1, 11.9,1,1, 7.160, 10527.932, 255.568, 52664.982 21/11/02,07:39:30,09,07,1, 11.9,1,1, 7.160, 10527.921, 255.549, 52665.004 21/11/02,07:39:30,10,07,1, 11.9,1,1, 7.160, 10527.939, 255.572, 52665.020 21/11/02,07:39:30,11,07,1, 11.9,1,1, 7.160, 10527.938, 255.573, 52664.989 21/11/02,07:39:30,12,07,1, 11.9,1,1, 7.160, 10527.918, 255.579, 52664.978 21/11/02,07:39:30,13,07,1, 11.9,1,1, 7.160, 10527.928, 255.597, 52665.015 21/11/02,07:39:30,14,07,1, 11.9,1,1, 7.160, 10527.913, 255.577, 52664.966 21/11/02,07:39:30,15,07,1, 11.9,1,1, 7.160, 10527.925, 255.597, 52665.011 21/11/02,07:39:30,16,07,1, 11.9,1,1, 7.160, 10527.926, 255.598, 52664.967 21/11/02,07:39:30,17,07,1, 11.9,1,1, 7.160, 10527.942, 255.615, 52664.978 21/11/02,07:39:30,18,07,1, 11.9,1,1, 7.160, 10527.921, 255.613, 52664.986 21/11/02,07:39:30,19,07,1, 11.9,1,1, 7.160, 10527.902, 255.594, 52664.971 21/11/02,07:39:31,00,08,1, 11.9,1,1, 7.159, 10527.894, 255.594, 52664.971 21/11/02,07:39:31,01,08,1, 11.9,1,1, 7.159, 10527.926, 255.616, 52664.948 21/11/02,07:39:31,02,08,1, 11.9,1,1, 7.159, 10527.910, 255.599, 52664.968 21/11/02,07:39:31,03,08,1, 11.9,1,1, 7.159, 10527.944, 255.624, 52664.811 21/11/02,07:39:31,04,08,1, 11.9,1,1, 7.159, 10527.958, 255.619, 52664.925 21/11/02,07:39:31,05,08,1, 11.9,1,1, 7.159, 10527.937, 255.616, 52664.952 21/11/02,07:39:31,06,08,1, 11.9,1,1, 7.159, 10527.919, 255.635, 52664.963 21/11/02,07:39:31,07,08,1, 11.9,1,1, 7.159, 10527.910, 255.650, 52664.979 21/11/02,07:39:31,08,08,1, 11.9,1,1, 7.159, 10527.908, 255.644, 52665.032 21/11/02,07:39:31,09,08,1, 11.9,1,1, 7.159, 10527.912, 255.624, 52665.003 21/11/02,07:39:31,10,08,1, 11.9,1,1, 7.159, 10527.894, 255.626, 52664.974 21/11/02,07:39:31,11,08,1, 11.9,1,1, 7.159, 10527.890, 255.637, 52665.009 21/11/02,07:39:31,12,08,1, 11.9,1,1, 7.159, 10527.878, 255.609, 52664.997 21/11/02,07:39:31,13,08,1, 11.9,1,1, 7.159, 10527.891, 255.660, 52664.973 21/11/02,07:39:31,14,08,1, 11.9,1,1, 7.159, 10527.893, 255.663, 52665.002 21/11/02,07:39:31,15,08,1, 11.9,1,1, 7.159, 10527.897, 255.664, 52664.973 21/11/02,07:39:31,16,08,1, 11.9,1,1, 7.159, 10527.881, 255.650, 52665.021 21/11/02,07:39:31,17,08,1, 11.9,1,1, 7.159, 10527.892, 255.660, 52665.008 21/11/02,07:39:31,18,08,1, 11.9,1,1, 7.159, 10527.883, 255.686, 52664.993 21/11/02,07:39:31,19,08,1, 11.9,1,1, 7.159, 10527.883, 255.686, 52665.016 21/11/02,07:39:32,00,07,1, 11.8,1,1, 7.161, 10527.878, 255.686, 52665.016 21/11/02,07:39:32,01,07,1, 11.8,1,1, 7.161, 10527.863, 255.703, 52665.005 21/11/02,07:39:32,02,07,1, 11.8,1,1, 7.161, 10527.866, 255.699, 52665.016 21/11/02,07:39:32,03,07,1, 11.8,1,1, 7.161, 10527.874, 255.704, 52665.042 21/11/02,07:39:32,04,07,1, 11.8,1,1, 7.161, 10527.848, 255.682, 52665.001 21/11/02,07:39:32,05,07,1, 11.8,1,1, 7.161, 10527.872, 255.678, 52665.034 21/11/02,07:39:32,06,07,1, 11.8,1,1, 7.161, 10527.844, 255.706, 52665.010 21/11/02,07:39:32,07,07,1, 11.8,1,1, 7.161, 10527.856, 255.670, 52665.004 21/11/02,07:39:32,08,07,1, 11.8,1,1, 7.161, 10527.853, 255.689, 52665.014 21/11/02,07:39:32,09,07,1, 11.8,1,1, 7.161, 10527.848, 255.694, 52664.969 21/11/02,07:39:32,10,07,1, 11.8,1,1, 7.161, 10527.832, 255.687, 52664.966 21/11/02,07:39:32,11,07,1, 11.8,1,1, 7.161, 10527.834, 255.715, 52665.030 21/11/02,07:39:32,12,07,1, 11.8,1,1, 7.161, 10527.838, 255.677, 52665.005 21/11/02,07:39:32,13,07,1, 11.8,1,1, 7.161, 10527.819, 255.722, 52664.992 21/11/02,07:39:32,14,07,1, 11.8,1,1, 7.161, 10527.846, 255.688, 52664.975 21/11/02,07:39:32,15,07,1, 11.8,1,1, 7.161, 10527.821, 255.709, 52664.997 21/11/02,07:39:32,16,07,1, 11.8,1,1, 7.161, 10527.818, 255.716, 52664.986 21/11/02,07:39:32,17,07,1, 11.8,1,1, 7.161, 10527.803, 255.687, 52665.002 21/11/02,07:39:32,18,07,1, 11.8,1,1, 7.161, 10527.790, 255.715, 52665.021 21/11/02,07:39:32,19,07,1, 11.8,1,1, 7.161, 10527.795, 255.728, 52665.024 21/11/02,07:39:33,00,08,1, 11.9,1,1, 7.161, 10527.794, 255.728, 52665.024 21/11/02,07:39:33,01,08,1, 11.9,1,1, 7.161, 10527.793, 255.729, 52665.033 21/11/02,07:39:33,02,08,1, 11.9,1,1, 7.161, 10527.759, 255.712, 52664.979 21/11/02,07:39:33,03,08,1, 11.9,1,1, 7.161, 10527.776, 255.694, 52665.046 21/11/02,07:39:33,04,08,1, 11.9,1,1, 7.161, 10527.741, 255.735, 52665.112 21/11/02,07:39:33,05,08,1, 11.9,1,1, 7.161, 10527.741, 255.726, 52664.974 21/11/02,07:39:33,06,08,1, 11.9,1,1, 7.161, 10527.765, 255.743, 52664.992 21/11/02,07:39:33,07,08,1, 11.9,1,1, 7.161, 10527.759, 255.734, 52665.010 21/11/02,07:39:33,08,08,1, 11.9,1,1, 7.161, 10527.758, 255.729, 52665.018 21/11/02,07:39:33,09,08,1, 11.9,1,1, 7.161, 10527.738, 255.745, 52664.996 21/11/02,07:39:33,10,08,1, 11.9,1,1, 7.161, 10527.721, 255.739, 52664.973 21/11/02,07:39:33,11,08,1, 11.9,1,1, 7.161, 10527.735, 255.767, 52665.012 21/11/02,07:39:33,12,08,1, 11.9,1,1, 7.161, 10527.737, 255.740, 52665.008 21/11/02,07:39:33,13,08,1, 11.9,1,1, 7.161, 10527.733, 255.727, 52664.978 21/11/02,07:39:33,14,08,1, 11.9,1,1, 7.161, 10527.732, 255.747, 52665.011 21/11/02,07:39:33,15,08,1, 11.9,1,1, 7.161, 10527.730, 255.731, 52664.976 21/11/02,07:39:33,16,08,1, 11.9,1,1, 7.161, 10527.748, 255.741, 52665.026 21/11/02,07:39:33,17,08,1, 11.9,1,1, 7.161, 10527.723, 255.757, 52664.991 21/11/02,07:39:33,18,08,1, 11.9,1,1, 7.161, 10527.744, 255.746, 52664.986 21/11/02,07:39:33,19,08,1, 11.9,1,1, 7.161, 10527.733, 255.742, 52664.996 21/11/02,07:39:34,00,07,1, 11.9,1,1, 7.160, 10527.728, 255.742, 52664.996 21/11/02,07:39:34,01,07,1, 11.9,1,1, 7.160, 10527.726, 255.749, 52664.993 21/11/02,07:39:34,02,07,1, 11.9,1,1, 7.160, 10527.720, 255.745, 52664.986 21/11/02,07:39:34,03,07,1, 11.9,1,1, 7.160, 10527.732, 255.721, 52665.000 21/11/02,07:39:34,04,07,1, 11.9,1,1, 7.160, 10527.702, 255.759, 52665.032 21/11/02,07:39:34,05,07,1, 11.9,1,1, 7.160, 10527.715, 255.748, 52664.996 21/11/02,07:39:34,06,07,1, 11.9,1,1, 7.160, 10527.714, 255.758, 52665.008 21/11/02,07:39:34,07,07,1, 11.9,1,1, 7.160, 10527.717, 255.739, 52664.988 21/11/02,07:39:34,08,07,1, 11.9,1,1, 7.160, 10527.676, 255.741, 52665.168 21/11/02,07:39:34,09,07,1, 11.9,1,1, 7.160, 10527.641, 255.728, 52665.065 21/11/02,07:39:34,10,07,1, 11.9,1,1, 7.160, 10527.642, 255.731, 52665.006 21/11/02,07:39:34,11,07,1, 11.9,1,1, 7.160, 10527.669, 255.723, 52665.007 21/11/02,07:39:34,12,07,1, 11.9,1,1, 7.160, 10527.675, 255.750, 52665.010 21/11/02,07:39:34,13,07,1, 11.9,1,1, 7.160, 10527.681, 255.732, 52664.984 21/11/02,07:39:34,14,07,1, 11.9,1,1, 7.160, 10527.671, 255.735, 52665.012 21/11/02,07:39:34,15,07,1, 11.9,1,1, 7.160, 10527.675, 255.750, 52664.992 21/11/02,07:39:34,16,07,1, 11.9,1,1, 7.160, 10527.662, 255.737, 52664.933 21/11/02,07:39:34,17,07,1, 11.9,1,1, 7.160, 10527.664, 255.726, 52664.945 21/11/02,07:39:34,18,07,1, 11.9,1,1, 7.160, 10527.627, 255.742, 52665.041 21/11/02,07:39:34,19,07,1, 11.9,1,1, 7.160, 10527.645, 255.749, 52665.071 21/11/02,07:39:35,00,08,1, 11.8,1,1, 7.161, 10527.644, 255.749, 52665.071 21/11/02,07:39:35,01,08,1, 11.8,1,1, 7.161, 10527.618, 255.731, 52665.005 21/11/02,07:39:35,02,08,1, 11.8,1,1, 7.161, 10527.615, 255.785, 52665.017 21/11/02,07:39:35,03,08,1, 11.8,1,1, 7.161, 10527.620, 255.754, 52665.031 21/11/02,07:39:35,04,08,1, 11.8,1,1, 7.161, 10527.616, 255.750, 52665.001 21/11/02,07:39:35,05,08,1, 11.8,1,1, 7.161, 10527.617, 255.763, 52665.048 21/11/02,07:39:35,06,08,1, 11.8,1,1, 7.161, 10527.613, 255.752, 52665.005 21/11/02,07:39:35,07,08,1, 11.8,1,1, 7.161, 10527.611, 255.768, 52665.016 21/11/02,07:39:35,08,08,1, 11.8,1,1, 7.161, 10527.578, 255.773, 52665.018 21/11/02,07:39:35,09,08,1, 11.8,1,1, 7.161, 10527.603, 255.741, 52665.007 21/11/02,07:39:35,10,08,1, 11.8,1,1, 7.161, 10527.602, 255.775, 52665.015 21/11/02,07:39:35,11,08,1, 11.8,1,1, 7.161, 10527.583, 255.757, 52665.030 21/11/02,07:39:35,12,08,1, 11.8,1,1, 7.161, 10527.594, 255.759, 52665.051 21/11/02,07:39:35,13,08,1, 11.8,1,1, 7.161, 10527.600, 255.809, 52665.047 21/11/02,07:39:35,14,08,1, 11.8,1,1, 7.161, 10527.564, 255.769, 52665.018 21/11/02,07:39:35,15,08,1, 11.8,1,1, 7.161, 10527.594, 255.787, 52664.934 21/11/02,07:39:35,16,08,1, 11.8,1,1, 7.161, 10527.539, 255.790, 52665.046 21/11/02,07:39:35,17,08,1, 11.8,1,1, 7.161, 10527.568, 255.808, 52665.053 21/11/02,07:39:35,18,08,1, 11.8,1,1, 7.161, 10527.557, 255.794, 52665.057 21/11/02,07:39:35,19,08,1, 11.8,1,1, 7.161, 10527.576, 255.777, 52665.041 21/11/02,07:39:36,00,07,1, 11.9,1,1, 7.159, 10527.569, 255.777, 52665.041 21/11/02,07:39:36,01,07,1, 11.9,1,1, 7.159, 10527.566, 255.799, 52665.041 21/11/02,07:39:36,02,07,1, 11.9,1,1, 7.159, 10527.583, 255.787, 52665.022 21/11/02,07:39:36,03,07,1, 11.9,1,1, 7.159, 10527.550, 255.790, 52665.055 21/11/02,07:39:36,04,07,1, 11.9,1,1, 7.159, 10527.565, 255.801, 52665.049 21/11/02,07:39:36,05,07,1, 11.9,1,1, 7.159, 10527.558, 255.815, 52665.063 21/11/02,07:39:36,06,07,1, 11.9,1,1, 7.159, 10527.562, 255.778, 52665.076 21/11/02,07:39:36,07,07,1, 11.9,1,1, 7.159, 10527.544, 255.812, 52665.010 21/11/02,07:39:36,08,07,1, 11.9,1,1, 7.159, 10527.575, 255.834, 52665.066 21/11/02,07:39:36,09,07,1, 11.9,1,1, 7.159, 10527.536, 255.797, 52665.017 21/11/02,07:39:36,10,07,1, 11.9,1,1, 7.159, 10527.548, 255.832, 52665.032 21/11/02,07:39:36,11,07,1, 11.9,1,1, 7.159, 10527.546, 255.821, 52665.038 21/11/02,07:39:36,12,07,1, 11.9,1,1, 7.159, 10527.543, 255.820, 52665.014 21/11/02,07:39:36,13,07,1, 11.9,1,1, 7.159, 10527.546, 255.796, 52665.044 21/11/02,07:39:36,14,07,1, 11.9,1,1, 7.159, 10527.541, 255.781, 52665.052 21/11/02,07:39:36,15,07,1, 11.9,1,1, 7.159, 10527.549, 255.805, 52665.070 21/11/02,07:39:36,16,07,1, 11.9,1,1, 7.159, 10527.546, 255.819, 52665.076 21/11/02,07:39:36,17,07,1, 11.9,1,1, 7.159, 10527.555, 255.776, 52665.057 21/11/02,07:39:36,18,07,1, 11.9,1,1, 7.159, 10527.546, 255.801, 52665.070 21/11/02,07:39:36,19,07,1, 11.9,1,1, 7.159, 10527.548, 255.810, 52665.074 21/11/02,07:39:37,00,07,1, 11.9,1,1, 7.160, 10527.544, 255.810, 52665.074 21/11/02,07:39:37,01,07,1, 11.9,1,1, 7.160, 10527.535, 255.800, 52665.043 21/11/02,07:39:37,02,07,1, 11.9,1,1, 7.160, 10527.536, 255.774, 52665.087 21/11/02,07:39:37,03,07,1, 11.9,1,1, 7.160, 10527.529, 255.808, 52665.073 21/11/02,07:39:37,04,07,1, 11.9,1,1, 7.160, 10527.524, 255.786, 52665.053 21/11/02,07:39:37,05,07,1, 11.9,1,1, 7.160, 10527.521, 255.788, 52665.044 21/11/02,07:39:37,06,07,1, 11.9,1,1, 7.160, 10527.538, 255.798, 52665.070 21/11/02,07:39:37,07,07,1, 11.9,1,1, 7.160, 10527.516, 255.779, 52665.079 21/11/02,07:39:37,08,07,1, 11.9,1,1, 7.160, 10527.543, 255.819, 52665.046 21/11/02,07:39:37,09,07,1, 11.9,1,1, 7.160, 10527.543, 255.801, 52665.088 21/11/02,07:39:37,10,07,1, 11.9,1,1, 7.160, 10527.524, 255.788, 52665.074 21/11/02,07:39:37,11,07,1, 11.9,1,1, 7.160, 10527.505, 255.825, 52665.079 21/11/02,07:39:37,12,07,1, 11.9,1,1, 7.160, 10527.512, 255.830, 52665.042 21/11/02,07:39:37,13,07,1, 11.9,1,1, 7.160, 10527.497, 255.800, 52665.084 21/11/02,07:39:37,14,07,1, 11.9,1,1, 7.160, 10527.534, 255.811, 52665.111 21/11/02,07:39:37,15,07,1, 11.9,1,1, 7.160, 10527.544, 255.799, 52665.088 21/11/02,07:39:37,16,07,1, 11.9,1,1, 7.160, 10527.507, 255.824, 52665.091 21/11/02,07:39:37,17,07,1, 11.9,1,1, 7.160, 10527.514, 255.792, 52665.078 21/11/02,07:39:37,18,07,1, 11.9,1,1, 7.160, 10527.512, 255.808, 52665.073 21/11/02,07:39:37,19,07,1, 11.9,1,1, 7.160, 10527.514, 255.838, 52665.087 21/11/02,07:39:38,00,08,1, 11.8,1,1, 7.158, 10527.511, 255.838, 52665.087 21/11/02,07:39:38,01,08,1, 11.8,1,1, 7.158, 10527.512, 255.805, 52665.115 21/11/02,07:39:38,02,08,1, 11.8,1,1, 7.158, 10527.496, 255.801, 52665.068 21/11/02,07:39:38,03,08,1, 11.8,1,1, 7.158, 10527.485, 255.797, 52665.088 21/11/02,07:39:38,04,08,1, 11.8,1,1, 7.158, 10527.506, 255.813, 52665.081 21/11/02,07:39:38,05,08,1, 11.8,1,1, 7.158, 10527.496, 255.794, 52665.089 21/11/02,07:39:38,06,08,1, 11.8,1,1, 7.158, 10527.498, 255.772, 52665.107 21/11/02,07:39:38,07,08,1, 11.8,1,1, 7.158, 10527.477, 255.812, 52665.055 21/11/02,07:39:38,08,08,1, 11.8,1,1, 7.158, 10527.482, 255.794, 52665.090 21/11/02,07:39:38,09,08,1, 11.8,1,1, 7.158, 10527.495, 255.807, 52665.098 21/11/02,07:39:38,10,08,1, 11.8,1,1, 7.158, 10527.475, 255.795, 52665.109 21/11/02,07:39:38,11,08,1, 11.8,1,1, 7.158, 10527.475, 255.798, 52665.129 21/11/02,07:39:38,12,08,1, 11.8,1,1, 7.158, 10527.494, 255.794, 52665.134 21/11/02,07:39:38,13,08,1, 11.8,1,1, 7.158, 10527.487, 255.772, 52665.123 21/11/02,07:39:38,14,08,1, 11.8,1,1, 7.158, 10527.484, 255.768, 52665.138 21/11/02,07:39:38,15,08,1, 11.8,1,1, 7.158, 10527.477, 255.769, 52665.125 21/11/02,07:39:38,16,08,1, 11.8,1,1, 7.158, 10527.461, 255.772, 52665.123 21/11/02,07:39:38,17,08,1, 11.8,1,1, 7.158, 10527.479, 255.773, 52665.132 21/11/02,07:39:38,18,08,1, 11.8,1,1, 7.158, 10527.439, 255.757, 52665.094 21/11/02,07:39:38,19,08,1, 11.8,1,1, 7.158, 10527.464, 255.765, 52665.098 21/11/02,07:39:39,00,07,1, 11.9,1,1, 7.160, 10527.461, 255.765, 52665.098 21/11/02,07:39:39,01,07,1, 11.9,1,1, 7.160, 10527.467, 255.754, 52665.127 21/11/02,07:39:39,02,07,1, 11.9,1,1, 7.160, 10527.441, 255.775, 52665.125 21/11/02,07:39:39,03,07,1, 11.9,1,1, 7.160, 10527.457, 255.740, 52665.026 21/11/02,07:39:39,04,07,1, 11.9,1,1, 7.160, 10527.457, 255.754, 52665.077 21/11/02,07:39:39,05,07,1, 11.9,1,1, 7.160, 10527.448, 255.772, 52665.143 21/11/02,07:39:39,06,07,1, 11.9,1,1, 7.160, 10527.448, 255.746, 52665.114 21/11/02,07:39:39,07,07,1, 11.9,1,1, 7.160, 10527.441, 255.745, 52665.127 21/11/02,07:39:39,08,07,1, 11.9,1,1, 7.160, 10527.431, 255.742, 52665.124 21/11/02,07:39:39,09,07,1, 11.9,1,1, 7.160, 10527.423, 255.743, 52665.126 21/11/02,07:39:39,10,07,1, 11.9,1,1, 7.160, 10527.435, 255.733, 52665.143 21/11/02,07:39:39,11,07,1, 11.9,1,1, 7.160, 10527.418, 255.707, 52665.106 21/11/02,07:39:39,12,07,1, 11.9,1,1, 7.160, 10527.452, 255.724, 52665.163 21/11/02,07:39:39,13,07,1, 11.9,1,1, 7.160, 10527.424, 255.721, 52665.119 21/11/02,07:39:39,14,07,1, 11.9,1,1, 7.160, 10527.421, 255.714, 52665.094 21/11/02,07:39:39,15,07,1, 11.9,1,1, 7.160, 10527.435, 255.748, 52665.120 21/11/02,07:39:39,16,07,1, 11.9,1,1, 7.160, 10527.415, 255.746, 52665.110 21/11/02,07:39:39,17,07,1, 11.9,1,1, 7.160, 10527.425, 255.721, 52665.198 21/11/02,07:39:39,18,07,1, 11.9,1,1, 7.160, 10527.347, 255.737, 52664.949 21/11/02,07:39:39,19,07,1, 11.9,1,1, 7.160, 10527.372, 255.764, 52665.278 21/11/02,07:39:40,00,08,1, 11.8,1,1, 7.158, 10527.369, 255.764, 52665.278 21/11/02,07:39:40,01,08,1, 11.8,1,1, 7.158, 10527.395, 255.730, 52665.215 21/11/02,07:39:40,02,08,1, 11.8,1,1, 7.158, 10527.403, 255.726, 52665.162 21/11/02,07:39:40,03,08,1, 11.8,1,1, 7.158, 10527.411, 255.731, 52665.190 21/11/02,07:39:40,04,08,1, 11.8,1,1, 7.158, 10527.396, 255.735, 52665.140 21/11/02,07:39:40,05,08,1, 11.8,1,1, 7.158, 10527.416, 255.731, 52665.144 21/11/02,07:39:40,06,08,1, 11.8,1,1, 7.158, 10527.378, 255.744, 52665.100 21/11/02,07:39:40,07,08,1, 11.8,1,1, 7.158, 10527.420, 255.712, 52665.067 21/11/02,07:39:40,08,08,1, 11.8,1,1, 7.158, 10527.363, 255.740, 52665.118 21/11/02,07:39:40,09,08,1, 11.8,1,1, 7.158, 10527.351, 255.721, 52665.134 21/11/02,07:39:40,10,08,1, 11.8,1,1, 7.158, 10527.357, 255.715, 52665.141 21/11/02,07:39:40,11,08,1, 11.8,1,1, 7.158, 10527.366, 255.730, 52665.131 21/11/02,07:39:40,12,08,1, 11.8,1,1, 7.158, 10527.379, 255.709, 52665.119 21/11/02,07:39:40,13,08,1, 11.8,1,1, 7.158, 10527.362, 255.691, 52665.151 21/11/02,07:39:40,14,08,1, 11.8,1,1, 7.158, 10527.370, 255.698, 52665.164 21/11/02,07:39:40,15,08,1, 11.8,1,1, 7.158, 10527.361, 255.708, 52665.153 21/11/02,07:39:40,16,08,1, 11.8,1,1, 7.158, 10527.366, 255.701, 52665.138 21/11/02,07:39:40,17,08,1, 11.8,1,1, 7.158, 10527.366, 255.710, 52665.162 21/11/02,07:39:40,18,08,1, 11.8,1,1, 7.158, 10527.368, 255.668, 52665.161 21/11/02,07:39:40,19,08,1, 11.8,1,1, 7.158, 10527.349, 255.703, 52665.188 21/11/02,07:39:41,00,08,1, 11.9,1,1, 7.162, 10527.344, 255.703, 52665.188 21/11/02,07:39:41,01,08,1, 11.9,1,1, 7.162, 10527.338, 255.687, 52665.200 21/11/02,07:39:41,02,08,1, 11.9,1,1, 7.162, 10527.376, 255.695, 52665.161 21/11/02,07:39:41,03,08,1, 11.9,1,1, 7.162, 10527.376, 255.678, 52665.182 21/11/02,07:39:41,04,08,1, 11.9,1,1, 7.162, 10527.356, 255.707, 52665.151 21/11/02,07:39:41,05,08,1, 11.9,1,1, 7.162, 10527.335, 255.653, 52665.199 21/11/02,07:39:41,06,08,1, 11.9,1,1, 7.162, 10527.371, 255.674, 52665.167 21/11/02,07:39:41,07,08,1, 11.9,1,1, 7.162, 10527.344, 255.690, 52665.197 21/11/02,07:39:41,08,08,1, 11.9,1,1, 7.162, 10527.341, 255.645, 52665.204 21/11/02,07:39:41,09,08,1, 11.9,1,1, 7.162, 10527.352, 255.645, 52665.187 21/11/02,07:39:41,10,08,1, 11.9,1,1, 7.162, 10527.336, 255.645, 52665.201 21/11/02,07:39:41,11,08,1, 11.9,1,1, 7.162, 10527.336, 255.645, 52665.159 21/11/02,07:39:41,12,08,1, 11.9,1,1, 7.162, 10527.351, 255.656, 52665.232 21/11/02,07:39:41,13,08,1, 11.9,1,1, 7.162, 10527.340, 255.631, 52665.176 21/11/02,07:39:41,14,08,1, 11.9,1,1, 7.162, 10527.339, 255.609, 52665.195 21/11/02,07:39:41,15,08,1, 11.9,1,1, 7.162, 10527.317, 255.636, 52665.209 21/11/02,07:39:41,16,08,1, 11.9,1,1, 7.162, 10527.318, 255.607, 52665.218 21/11/02,07:39:41,17,08,1, 11.9,1,1, 7.162, 10527.348, 255.623, 52665.214 21/11/02,07:39:41,18,08,1, 11.9,1,1, 7.162, 10527.295, 255.593, 52665.189 21/11/02,07:39:41,19,08,1, 11.9,1,1, 7.162, 10527.326, 255.602, 52665.205 21/11/02,07:39:42,00,08,1, 11.8,1,1, 7.161, 10527.319, 255.602, 52665.205 21/11/02,07:39:42,01,08,1, 11.8,1,1, 7.161, 10527.322, 255.603, 52665.230 21/11/02,07:39:42,02,08,1, 11.8,1,1, 7.161, 10527.323, 255.584, 52665.212 21/11/02,07:39:42,03,08,1, 11.8,1,1, 7.161, 10527.316, 255.586, 52665.226 21/11/02,07:39:42,04,08,1, 11.8,1,1, 7.161, 10527.312, 255.579, 52665.213 21/11/02,07:39:42,05,08,1, 11.8,1,1, 7.161, 10527.329, 255.592, 52665.252 21/11/02,07:39:42,06,08,1, 11.8,1,1, 7.161, 10527.311, 255.585, 52665.231 21/11/02,07:39:42,07,08,1, 11.8,1,1, 7.161, 10527.311, 255.570, 52665.204 21/11/02,07:39:42,08,08,1, 11.8,1,1, 7.161, 10527.324, 255.586, 52665.212 21/11/02,07:39:42,09,08,1, 11.8,1,1, 7.161, 10527.298, 255.570, 52665.211 21/11/02,07:39:42,10,08,1, 11.8,1,1, 7.161, 10527.300, 255.572, 52665.251 21/11/02,07:39:42,11,08,1, 11.8,1,1, 7.161, 10527.288, 255.578, 52665.229 21/11/02,07:39:42,12,08,1, 11.8,1,1, 7.161, 10527.283, 255.572, 52665.236 21/11/02,07:39:42,13,08,1, 11.8,1,1, 7.161, 10527.281, 255.575, 52665.240 21/11/02,07:39:42,14,08,1, 11.8,1,1, 7.161, 10527.283, 255.561, 52665.265 21/11/02,07:39:42,15,08,1, 11.8,1,1, 7.161, 10527.290, 255.575, 52665.220 21/11/02,07:39:42,16,08,1, 11.8,1,1, 7.161, 10527.272, 255.583, 52665.238 21/11/02,07:39:42,17,08,1, 11.8,1,1, 7.161, 10527.249, 255.540, 52665.236 21/11/02,07:39:42,18,08,1, 11.8,1,1, 7.161, 10527.259, 255.579, 52665.254 21/11/02,07:39:42,19,08,1, 11.8,1,1, 7.161, 10527.252, 255.561, 52665.199 21/11/02,07:39:43,00,07,1, 11.8,1,1, 7.159, 10527.244, 255.561, 52665.199 21/11/02,07:39:43,01,07,1, 11.8,1,1, 7.159, 10527.228, 255.572, 52665.221 21/11/02,07:39:43,02,07,1, 11.8,1,1, 7.159, 10527.225, 255.553, 52665.225 21/11/02,07:39:43,03,07,1, 11.8,1,1, 7.159, 10527.207, 255.562, 52665.277 21/11/02,07:39:43,04,07,1, 11.8,1,1, 7.159, 10527.193, 255.580, 52665.254 21/11/02,07:39:43,05,07,1, 11.8,1,1, 7.159, 10527.201, 255.551, 52665.225 21/11/02,07:39:43,06,07,1, 11.8,1,1, 7.159, 10527.187, 255.561, 52665.268 21/11/02,07:39:43,07,07,1, 11.8,1,1, 7.159, 10527.170, 255.569, 52665.270 21/11/02,07:39:43,08,07,1, 11.8,1,1, 7.159, 10527.182, 255.544, 52665.245 21/11/02,07:39:43,09,07,1, 11.8,1,1, 7.159, 10527.175, 255.569, 52665.283 21/11/02,07:39:43,10,07,1, 11.8,1,1, 7.159, 10527.190, 255.557, 52665.243 21/11/02,07:39:43,11,07,1, 11.8,1,1, 7.159, 10527.154, 255.598, 52665.260 21/11/02,07:39:43,12,07,1, 11.8,1,1, 7.159, 10527.146, 255.574, 52665.245 21/11/02,07:39:43,13,07,1, 11.8,1,1, 7.159, 10527.136, 255.576, 52665.261 21/11/02,07:39:43,14,07,1, 11.8,1,1, 7.159, 10527.129, 255.606, 52665.292 21/11/02,07:39:43,15,07,1, 11.8,1,1, 7.159, 10527.129, 255.583, 52665.265 21/11/02,07:39:43,16,07,1, 11.8,1,1, 7.159, 10527.136, 255.569, 52665.296 21/11/02,07:39:43,17,07,1, 11.8,1,1, 7.159, 10527.113, 255.583, 52665.280 21/11/02,07:39:43,18,07,1, 11.8,1,1, 7.159, 10527.111, 255.586, 52665.290 21/11/02,07:39:43,19,07,1, 11.8,1,1, 7.159, 10527.119, 255.591, 52665.284 21/11/02,07:39:44,00,06,1, 11.9,1,1, 7.163, 10527.118, 255.591, 52665.284 21/11/02,07:39:44,01,06,1, 11.9,1,1, 7.163, 10527.013, 255.593, 52665.244 21/11/02,07:39:44,02,06,1, 11.9,1,1, 7.163, 10527.021, 255.623, 52665.441 21/11/02,07:39:44,03,06,1, 11.9,1,1, 7.163, 10527.049, 255.621, 52665.221 21/11/02,07:39:44,04,06,1, 11.9,1,1, 7.163, 10527.056, 255.658, 52665.336 21/11/02,07:39:44,05,06,1, 11.9,1,1, 7.163, 10527.063, 255.600, 52665.268 21/11/02,07:39:44,06,06,1, 11.9,1,1, 7.163, 10527.013, 255.597, 52665.335 21/11/02,07:39:44,07,06,1, 11.9,1,1, 7.163, 10527.037, 255.631, 52665.373 21/11/02,07:39:44,08,06,1, 11.9,1,1, 7.163, 10527.020, 255.609, 52665.328 21/11/02,07:39:44,09,06,1, 11.9,1,1, 7.163, 10526.982, 255.628, 52665.355 21/11/02,07:39:44,10,06,1, 11.9,1,1, 7.163, 10527.009, 255.637, 52665.360 21/11/02,07:39:44,11,06,1, 11.9,1,1, 7.163, 10526.988, 255.619, 52665.314 21/11/02,07:39:44,12,06,1, 11.9,1,1, 7.163, 10526.972, 255.648, 52665.352 21/11/02,07:39:44,13,06,1, 11.9,1,1, 7.163, 10526.956, 255.648, 52665.338 21/11/02,07:39:44,14,06,1, 11.9,1,1, 7.163, 10526.957, 255.665, 52665.381 21/11/02,07:39:44,15,06,1, 11.9,1,1, 7.163, 10526.924, 255.633, 52665.378 21/11/02,07:39:44,16,06,1, 11.9,1,1, 7.163, 10526.906, 255.640, 52665.339 21/11/02,07:39:44,17,06,1, 11.9,1,1, 7.163, 10526.937, 255.652, 52665.386 21/11/02,07:39:44,18,06,1, 11.9,1,1, 7.163, 10526.918, 255.663, 52665.407 21/11/02,07:39:44,19,06,1, 11.9,1,1, 7.163, 10526.913, 255.653, 52665.379 21/11/02,07:39:45,00,07,1, 11.9,1,1, 7.160, 10526.910, 255.653, 52665.379 21/11/02,07:39:45,01,07,1, 11.9,1,1, 7.160, 10526.876, 255.664, 52665.444 21/11/02,07:39:45,02,07,1, 11.9,1,1, 7.160, 10526.890, 255.673, 52665.417 21/11/02,07:39:45,03,07,1, 11.9,1,1, 7.160, 10526.875, 255.671, 52665.472 21/11/02,07:39:45,04,07,1, 11.9,1,1, 7.160, 10526.857, 255.650, 52665.444 21/11/02,07:39:45,05,07,1, 11.9,1,1, 7.160, 10526.855, 255.677, 52665.477 21/11/02,07:39:45,06,07,1, 11.9,1,1, 7.160, 10526.804, 255.653, 52665.424 21/11/02,07:39:45,07,07,1, 11.9,1,1, 7.160, 10526.845, 255.658, 52665.436 21/11/02,07:39:45,08,07,1, 11.9,1,1, 7.160, 10526.809, 255.655, 52665.464 21/11/02,07:39:45,09,07,1, 11.9,1,1, 7.160, 10526.813, 255.663, 52665.471 21/11/02,07:39:45,10,07,1, 11.9,1,1, 7.160, 10526.786, 255.679, 52665.484 21/11/02,07:39:45,11,07,1, 11.9,1,1, 7.160, 10526.793, 255.671, 52665.482 21/11/02,07:39:45,12,07,1, 11.9,1,1, 7.160, 10526.772, 255.654, 52665.470 21/11/02,07:39:45,13,07,1, 11.9,1,1, 7.160, 10526.749, 255.674, 52665.508 21/11/02,07:39:45,14,07,1, 11.9,1,1, 7.160, 10526.719, 255.686, 52665.461 21/11/02,07:39:45,15,07,1, 11.9,1,1, 7.160, 10526.738, 255.666, 52665.488 21/11/02,07:39:45,16,07,1, 11.9,1,1, 7.160, 10526.739, 255.668, 52665.483 21/11/02,07:39:45,17,07,1, 11.9,1,1, 7.160, 10526.718, 255.661, 52665.500 21/11/02,07:39:45,18,07,1, 11.9,1,1, 7.160, 10526.705, 255.674, 52665.520 21/11/02,07:39:45,19,07,1, 11.9,1,1, 7.160, 10526.699, 255.671, 52665.493 21/11/02,07:39:46,00,07,1, 11.8,1,1, 7.160, 10526.693, 255.671, 52665.493 21/11/02,07:39:46,01,07,1, 11.8,1,1, 7.160, 10526.681, 255.706, 52665.526 21/11/02,07:39:46,02,07,1, 11.8,1,1, 7.160, 10526.668, 255.682, 52665.502 21/11/02,07:39:46,03,07,1, 11.8,1,1, 7.160, 10526.666, 255.693, 52665.532 21/11/02,07:39:46,04,07,1, 11.8,1,1, 7.160, 10526.664, 255.714, 52665.572 21/11/02,07:39:46,05,07,1, 11.8,1,1, 7.160, 10526.639, 255.704, 52665.524 21/11/02,07:39:46,06,07,1, 11.8,1,1, 7.160, 10526.613, 255.742, 52665.557 21/11/02,07:39:46,07,07,1, 11.8,1,1, 7.160, 10526.626, 255.699, 52665.537 21/11/02,07:39:46,08,07,1, 11.8,1,1, 7.160, 10526.587, 255.725, 52665.554 21/11/02,07:39:46,09,07,1, 11.8,1,1, 7.160, 10526.592, 255.708, 52665.588 21/11/02,07:39:46,10,07,1, 11.8,1,1, 7.160, 10526.573, 255.711, 52665.600 21/11/02,07:39:46,11,07,1, 11.8,1,1, 7.160, 10526.564, 255.743, 52665.599 21/11/02,07:39:46,12,07,1, 11.8,1,1, 7.160, 10526.533, 255.732, 52665.591 21/11/02,07:39:46,13,07,1, 11.8,1,1, 7.160, 10526.555, 255.759, 52665.628 21/11/02,07:39:46,14,07,1, 11.8,1,1, 7.160, 10526.516, 255.786, 52665.582 21/11/02,07:39:46,15,07,1, 11.8,1,1, 7.160, 10526.549, 255.741, 52665.563 21/11/02,07:39:46,16,07,1, 11.8,1,1, 7.160, 10526.484, 255.783, 52665.599 21/11/02,07:39:46,17,07,1, 11.8,1,1, 7.160, 10526.472, 255.761, 52665.600 21/11/02,07:39:46,18,07,1, 11.8,1,1, 7.160, 10526.463, 255.753, 52665.619 21/11/02,07:39:46,19,07,1, 11.8,1,1, 7.160, 10526.463, 255.801, 52665.655 21/11/02,07:39:47,00,07,1, 11.8,1,1, 7.161, 10526.459, 255.801, 52665.655 21/11/02,07:39:47,01,07,1, 11.8,1,1, 7.161, 10526.424, 255.814, 52665.690 21/11/02,07:39:47,02,07,1, 11.8,1,1, 7.161, 10526.421, 255.783, 52665.674 21/11/02,07:39:47,03,07,1, 11.8,1,1, 7.161, 10526.405, 255.802, 52665.707 21/11/02,07:39:47,04,07,1, 11.8,1,1, 7.161, 10526.382, 255.823, 52665.672 21/11/02,07:39:47,05,07,1, 11.8,1,1, 7.161, 10526.374, 255.818, 52665.685 21/11/02,07:39:47,06,07,1, 11.8,1,1, 7.161, 10526.375, 255.815, 52665.703 21/11/02,07:39:47,07,07,1, 11.8,1,1, 7.161, 10526.364, 255.846, 52665.707 21/11/02,07:39:47,08,07,1, 11.8,1,1, 7.161, 10526.342, 255.836, 52665.682 21/11/02,07:39:47,09,07,1, 11.8,1,1, 7.161, 10526.335, 255.839, 52665.715 21/11/02,07:39:47,10,07,1, 11.8,1,1, 7.161, 10526.323, 255.859, 52665.700 21/11/02,07:39:47,11,07,1, 11.8,1,1, 7.161, 10526.287, 255.844, 52665.704 21/11/02,07:39:47,12,07,1, 11.8,1,1, 7.161, 10526.283, 255.864, 52665.723 21/11/02,07:39:47,13,07,1, 11.8,1,1, 7.161, 10526.263, 255.853, 52665.728 21/11/02,07:39:47,14,07,1, 11.8,1,1, 7.161, 10526.267, 255.845, 52665.740 21/11/02,07:39:47,15,07,1, 11.8,1,1, 7.161, 10526.226, 255.904, 52665.754 21/11/02,07:39:47,16,07,1, 11.8,1,1, 7.161, 10526.224, 255.881, 52665.718 21/11/02,07:39:47,17,07,1, 11.8,1,1, 7.161, 10526.207, 255.902, 52665.747 21/11/02,07:39:47,18,07,1, 11.8,1,1, 7.161, 10526.193, 255.907, 52665.759 21/11/02,07:39:47,19,07,1, 11.8,1,1, 7.161, 10526.154, 255.883, 52665.741 21/11/02,07:39:48,00,07,1, 11.9,1,1, 7.160, 10526.150, 255.883, 52665.741 21/11/02,07:39:48,01,07,1, 11.9,1,1, 7.160, 10526.165, 255.913, 52665.768 21/11/02,07:39:48,02,07,1, 11.9,1,1, 7.160, 10526.093, 255.927, 52665.771 21/11/02,07:39:48,03,07,1, 11.9,1,1, 7.160, 10526.101, 255.938, 52665.792 21/11/02,07:39:48,04,07,1, 11.9,1,1, 7.160, 10526.061, 255.924, 52665.759 21/11/02,07:39:48,05,07,1, 11.9,1,1, 7.160, 10526.071, 255.927, 52665.770 21/11/02,07:39:48,06,07,1, 11.9,1,1, 7.160, 10526.048, 255.943, 52665.800 21/11/02,07:39:48,07,07,1, 11.9,1,1, 7.160, 10526.037, 255.948, 52665.777 21/11/02,07:39:48,08,07,1, 11.9,1,1, 7.160, 10526.019, 255.979, 52665.841 21/11/02,07:39:48,09,07,1, 11.9,1,1, 7.160, 10525.987, 255.954, 52665.822 21/11/02,07:39:48,10,07,1, 11.9,1,1, 7.160, 10525.943, 255.962, 52665.823 21/11/02,07:39:48,11,07,1, 11.9,1,1, 7.160, 10525.954, 255.988, 52665.839 21/11/02,07:39:48,12,07,1, 11.9,1,1, 7.160, 10525.933, 255.956, 52665.837 21/11/02,07:39:48,13,07,1, 11.9,1,1, 7.160, 10525.903, 255.967, 52665.838 21/11/02,07:39:48,14,07,1, 11.9,1,1, 7.160, 10525.920, 256.017, 52665.859 21/11/02,07:39:48,15,07,1, 11.9,1,1, 7.160, 10525.898, 255.995, 52665.851 21/11/02,07:39:48,16,07,1, 11.9,1,1, 7.160, 10525.899, 256.004, 52665.846 21/11/02,07:39:48,17,07,1, 11.9,1,1, 7.160, 10525.882, 256.012, 52665.873 21/11/02,07:39:48,18,07,1, 11.9,1,1, 7.160, 10525.859, 256.042, 52665.908 21/11/02,07:39:48,19,07,1, 11.9,1,1, 7.160, 10525.839, 256.069, 52665.887 21/11/02,07:39:49,00,07,1, 11.9,1,1, 7.161, 10525.833, 256.069, 52665.887 21/11/02,07:39:49,01,07,1, 11.9,1,1, 7.161, 10525.816, 256.050, 52665.941 21/11/02,07:39:49,02,07,1, 11.9,1,1, 7.161, 10525.805, 256.031, 52665.911 21/11/02,07:39:49,03,07,1, 11.9,1,1, 7.161, 10525.774, 256.036, 52665.980 21/11/02,07:39:49,04,07,1, 11.9,1,1, 7.161, 10525.766, 256.061, 52665.923 21/11/02,07:39:49,05,07,1, 11.9,1,1, 7.161, 10525.764, 256.027, 52665.916 21/11/02,07:39:49,06,07,1, 11.9,1,1, 7.161, 10525.727, 256.072, 52665.924 21/11/02,07:39:49,07,07,1, 11.9,1,1, 7.161, 10525.700, 256.073, 52665.941 21/11/02,07:39:49,08,07,1, 11.9,1,1, 7.161, 10525.690, 256.032, 52665.917 21/11/02,07:39:49,09,07,1, 11.9,1,1, 7.161, 10525.684, 256.085, 52665.940 21/11/02,07:39:49,10,07,1, 11.9,1,1, 7.161, 10525.670, 256.069, 52665.924 21/11/02,07:39:49,11,07,1, 11.9,1,1, 7.161, 10525.649, 256.081, 52665.949 21/11/02,07:39:49,12,07,1, 11.9,1,1, 7.161, 10525.638, 256.097, 52665.984 21/11/02,07:39:49,13,07,1, 11.9,1,1, 7.161, 10525.614, 256.076, 52665.827 21/11/02,07:39:49,14,07,1, 11.9,1,1, 7.161, 10525.613, 256.081, 52665.960 21/11/02,07:39:49,15,07,1, 11.9,1,1, 7.161, 10525.595, 256.106, 52665.969 21/11/02,07:39:49,16,07,1, 11.9,1,1, 7.161, 10525.562, 256.081, 52665.944 21/11/02,07:39:49,17,07,1, 11.9,1,1, 7.161, 10525.577, 256.115, 52665.992 21/11/02,07:39:49,18,07,1, 11.9,1,1, 7.161, 10525.553, 256.119, 52665.995 21/11/02,07:39:49,19,07,1, 11.9,1,1, 7.161, 10525.534, 256.104, 52665.964 21/11/02,07:39:50,00,07,1, 11.8,1,1, 7.160, 10525.533, 256.104, 52665.964 21/11/02,07:39:50,01,07,1, 11.8,1,1, 7.160, 10525.491, 256.094, 52666.002 21/11/02,07:39:50,02,07,1, 11.8,1,1, 7.160, 10525.479, 256.125, 52665.995 21/11/02,07:39:50,03,07,1, 11.8,1,1, 7.160, 10525.450, 256.120, 52666.016 21/11/02,07:39:50,04,07,1, 11.8,1,1, 7.160, 10525.433, 256.144, 52665.999 21/11/02,07:39:50,05,07,1, 11.8,1,1, 7.160, 10525.433, 256.150, 52666.015 21/11/02,07:39:50,06,07,1, 11.8,1,1, 7.160, 10525.405, 256.132, 52665.995 21/11/02,07:39:50,07,07,1, 11.8,1,1, 7.160, 10525.401, 256.145, 52666.007 21/11/02,07:39:50,08,07,1, 11.8,1,1, 7.160, 10525.408, 256.150, 52666.024 21/11/02,07:39:50,09,07,1, 11.8,1,1, 7.160, 10525.344, 256.154, 52666.019 21/11/02,07:39:50,10,07,1, 11.8,1,1, 7.160, 10525.334, 256.145, 52666.034 21/11/02,07:39:50,11,07,1, 11.8,1,1, 7.160, 10525.319, 256.142, 52666.052 21/11/02,07:39:50,12,07,1, 11.8,1,1, 7.160, 10525.308, 256.165, 52666.070 21/11/02,07:39:50,13,07,1, 11.8,1,1, 7.160, 10525.305, 256.180, 52666.060 21/11/02,07:39:50,14,07,1, 11.8,1,1, 7.160, 10525.272, 256.177, 52666.051 21/11/02,07:39:50,15,07,1, 11.8,1,1, 7.160, 10525.253, 256.182, 52666.055 21/11/02,07:39:50,16,07,1, 11.8,1,1, 7.160, 10525.200, 256.191, 52666.073 21/11/02,07:39:50,17,07,1, 11.8,1,1, 7.160, 10525.234, 256.192, 52666.062 21/11/02,07:39:50,18,07,1, 11.8,1,1, 7.160, 10525.193, 256.210, 52666.134 21/11/02,07:39:50,19,07,1, 11.8,1,1, 7.160, 10525.164, 256.219, 52666.101 21/11/02,07:39:51,00,07,1, 11.9,1,1, 7.161, 10525.157, 256.219, 52666.101 21/11/02,07:39:51,01,07,1, 11.9,1,1, 7.161, 10525.107, 256.239, 52666.199 21/11/02,07:39:51,02,07,1, 11.9,1,1, 7.161, 10525.111, 256.222, 52666.136 21/11/02,07:39:51,03,07,1, 11.9,1,1, 7.161, 10525.107, 256.243, 52666.167 21/11/02,07:39:51,04,07,1, 11.9,1,1, 7.161, 10525.083, 256.258, 52666.138 21/11/02,07:39:51,05,07,1, 11.9,1,1, 7.161, 10525.066, 256.223, 52666.124 21/11/02,07:39:51,06,07,1, 11.9,1,1, 7.161, 10525.035, 256.262, 52666.134 21/11/02,07:39:51,07,07,1, 11.9,1,1, 7.161, 10524.993, 256.270, 52666.110 21/11/02,07:39:51,08,07,1, 11.9,1,1, 7.161, 10524.979, 256.267, 52666.294 21/11/02,07:39:51,09,07,1, 11.9,1,1, 7.161, 10525.028, 256.287, 52666.168 21/11/02,07:39:51,10,07,1, 11.9,1,1, 7.161, 10524.961, 256.269, 52666.107 21/11/02,07:39:51,11,07,1, 11.9,1,1, 7.161, 10524.969, 256.283, 52666.136 21/11/02,07:39:51,12,07,1, 11.9,1,1, 7.161, 10524.962, 256.329, 52666.149 21/11/02,07:39:51,13,07,1, 11.9,1,1, 7.161, 10524.927, 256.337, 52666.157 21/11/02,07:39:51,14,07,1, 11.9,1,1, 7.161, 10524.918, 256.330, 52666.159 21/11/02,07:39:51,15,07,1, 11.9,1,1, 7.161, 10524.894, 256.322, 52666.170 21/11/02,07:39:51,16,07,1, 11.9,1,1, 7.161, 10524.859, 256.327, 52666.156 21/11/02,07:39:51,17,07,1, 11.9,1,1, 7.161, 10524.853, 256.339, 52666.177 21/11/02,07:39:51,18,07,1, 11.9,1,1, 7.161, 10524.835, 256.368, 52666.160 21/11/02,07:39:51,19,07,1, 11.9,1,1, 7.161, 10524.832, 256.373, 52666.199 21/11/02,07:39:52,00,07,1, 11.9,1,1, 7.164, 10524.832, 256.373, 52666.199 21/11/02,07:39:52,01,07,1, 11.9,1,1, 7.164, 10524.798, 256.357, 52666.142 21/11/02,07:39:52,02,07,1, 11.9,1,1, 7.164, 10524.799, 256.381, 52666.225 21/11/02,07:39:52,03,07,1, 11.9,1,1, 7.164, 10524.752, 256.402, 52666.205 21/11/02,07:39:52,04,07,1, 11.9,1,1, 7.164, 10524.749, 256.396, 52666.199 21/11/02,07:39:52,05,07,1, 11.9,1,1, 7.164, 10524.744, 256.399, 52666.213 21/11/02,07:39:52,06,07,1, 11.9,1,1, 7.164, 10524.726, 256.435, 52666.211 21/11/02,07:39:52,07,07,1, 11.9,1,1, 7.164, 10524.728, 256.435, 52666.222 21/11/02,07:39:52,08,07,1, 11.9,1,1, 7.164, 10524.700, 256.455, 52666.250 21/11/02,07:39:52,09,07,1, 11.9,1,1, 7.164, 10524.710, 256.444, 52666.195 21/11/02,07:39:52,10,07,1, 11.9,1,1, 7.164, 10524.686, 256.442, 52666.261 21/11/02,07:39:52,11,07,1, 11.9,1,1, 7.164, 10524.669, 256.468, 52666.246 21/11/02,07:39:52,12,07,1, 11.9,1,1, 7.164, 10524.659, 256.497, 52666.252 21/11/02,07:39:52,13,07,1, 11.9,1,1, 7.164, 10524.646, 256.484, 52666.266 21/11/02,07:39:52,14,07,1, 11.9,1,1, 7.164, 10524.626, 256.489, 52666.283 21/11/02,07:39:52,15,07,1, 11.9,1,1, 7.164, 10524.614, 256.497, 52666.230 21/11/02,07:39:52,16,07,1, 11.9,1,1, 7.164, 10524.596, 256.523, 52666.264 21/11/02,07:39:52,17,07,1, 11.9,1,1, 7.164, 10524.587, 256.519, 52666.304 21/11/02,07:39:52,18,07,1, 11.9,1,1, 7.164, 10524.584, 256.517, 52666.267 21/11/02,07:39:52,19,07,1, 11.9,1,1, 7.164, 10524.555, 256.538, 52666.306 21/11/02,07:39:53,00,07,1, 11.9,1,1, 7.162, 10524.548, 256.538, 52666.306 21/11/02,07:39:53,01,07,1, 11.9,1,1, 7.162, 10524.504, 256.573, 52666.322 21/11/02,07:39:53,02,07,1, 11.9,1,1, 7.162, 10524.479, 256.583, 52666.326 21/11/02,07:39:53,03,07,1, 11.9,1,1, 7.162, 10524.470, 256.570, 52666.383 21/11/02,07:39:53,04,07,1, 11.9,1,1, 7.162, 10524.469, 256.596, 52666.352 21/11/02,07:39:53,05,07,1, 11.9,1,1, 7.162, 10524.434, 256.607, 52666.329 21/11/02,07:39:53,06,07,1, 11.9,1,1, 7.162, 10524.440, 256.638, 52666.337 21/11/02,07:39:53,07,07,1, 11.9,1,1, 7.162, 10524.445, 256.648, 52666.402 21/11/02,07:39:53,08,07,1, 11.9,1,1, 7.162, 10524.412, 256.669, 52666.458 21/11/02,07:39:53,09,07,1, 11.9,1,1, 7.162, 10524.410, 256.661, 52666.292 21/11/02,07:39:53,10,07,1, 11.9,1,1, 7.162, 10524.355, 256.695, 52666.347 21/11/02,07:39:53,11,07,1, 11.9,1,1, 7.162, 10524.370, 256.701, 52666.378 21/11/02,07:39:53,12,07,1, 11.9,1,1, 7.162, 10524.328, 256.708, 52666.342 21/11/02,07:39:53,13,07,1, 11.9,1,1, 7.162, 10524.326, 256.747, 52666.389 21/11/02,07:39:53,14,07,1, 11.9,1,1, 7.162, 10524.295, 256.708, 52666.370 21/11/02,07:39:53,15,07,1, 11.9,1,1, 7.162, 10524.263, 256.749, 52666.334 21/11/02,07:39:53,16,07,1, 11.9,1,1, 7.162, 10524.246, 256.765, 52666.368 21/11/02,07:39:53,17,07,1, 11.9,1,1, 7.162, 10524.236, 256.784, 52666.366 21/11/02,07:39:53,18,07,1, 11.9,1,1, 7.162, 10524.234, 256.811, 52666.387 21/11/02,07:39:53,19,07,1, 11.9,1,1, 7.162, 10524.221, 256.802, 52666.376 21/11/02,07:39:54,00,07,1, 11.9,1,1, 7.159, 10524.215, 256.802, 52666.376 21/11/02,07:39:54,01,07,1, 11.9,1,1, 7.159, 10524.165, 256.850, 52666.394 21/11/02,07:39:54,02,07,1, 11.9,1,1, 7.159, 10524.132, 256.847, 52666.398 21/11/02,07:39:54,03,07,1, 11.9,1,1, 7.159, 10524.124, 256.864, 52666.347 21/11/02,07:39:54,04,07,1, 11.9,1,1, 7.159, 10524.103, 256.898, 52666.370 21/11/02,07:39:54,05,07,1, 11.9,1,1, 7.159, 10524.113, 256.892, 52666.349 21/11/02,07:39:54,06,07,1, 11.9,1,1, 7.159, 10524.126, 256.941, 52666.396 21/11/02,07:39:54,07,07,1, 11.9,1,1, 7.159, 10524.069, 256.941, 52666.380 21/11/02,07:39:54,08,07,1, 11.9,1,1, 7.159, 10524.051, 256.963, 52666.372 21/11/02,07:39:54,09,07,1, 11.9,1,1, 7.159, 10524.038, 256.994, 52666.406 21/11/02,07:39:54,10,07,1, 11.9,1,1, 7.159, 10524.039, 256.979, 52666.385 21/11/02,07:39:54,11,07,1, 11.9,1,1, 7.159, 10524.029, 256.993, 52666.354 21/11/02,07:39:54,12,07,1, 11.9,1,1, 7.159, 10523.983, 256.981, 52666.389 21/11/02,07:39:54,13,07,1, 11.9,1,1, 7.159, 10523.967, 257.029, 52666.369 21/11/02,07:39:54,14,07,1, 11.9,1,1, 7.159, 10523.950, 257.033, 52666.396 21/11/02,07:39:54,15,07,1, 11.9,1,1, 7.159, 10523.918, 257.084, 52666.414 21/11/02,07:39:54,16,07,1, 11.9,1,1, 7.159, 10523.906, 257.047, 52666.391 21/11/02,07:39:54,17,07,1, 11.9,1,1, 7.159, 10523.892, 257.085, 52666.387 21/11/02,07:39:54,18,07,1, 11.9,1,1, 7.159, 10523.859, 257.087, 52666.426 21/11/02,07:39:54,19,07,1, 11.9,1,1, 7.159, 10523.850, 257.082, 52666.390 21/11/02,07:39:55,00,07,1, 11.9,1,1, 7.160, 10523.847, 257.082, 52666.390 21/11/02,07:39:55,01,07,1, 11.9,1,1, 7.160, 10523.794, 257.127, 52666.440 21/11/02,07:39:55,02,07,1, 11.9,1,1, 7.160, 10523.783, 257.125, 52666.423 21/11/02,07:39:55,03,07,1, 11.9,1,1, 7.160, 10523.743, 257.173, 52666.482 21/11/02,07:39:55,04,07,1, 11.9,1,1, 7.160, 10523.735, 257.151, 52666.454 21/11/02,07:39:55,05,07,1, 11.9,1,1, 7.160, 10523.731, 257.193, 52666.477 21/11/02,07:39:55,06,07,1, 11.9,1,1, 7.160, 10523.703, 257.209, 52666.459 21/11/02,07:39:55,07,07,1, 11.9,1,1, 7.160, 10523.688, 257.195, 52666.454 21/11/02,07:39:55,08,07,1, 11.9,1,1, 7.160, 10523.690, 257.233, 52666.458 21/11/02,07:39:55,09,07,1, 11.9,1,1, 7.160, 10523.647, 257.261, 52666.488 21/11/02,07:39:55,10,07,1, 11.9,1,1, 7.160, 10523.602, 257.251, 52666.441 21/11/02,07:39:55,11,07,1, 11.9,1,1, 7.160, 10523.595, 257.269, 52666.480 21/11/02,07:39:55,12,07,1, 11.9,1,1, 7.160, 10523.578, 257.291, 52666.465 21/11/02,07:39:55,13,07,1, 11.9,1,1, 7.160, 10523.554, 257.271, 52666.466 21/11/02,07:39:55,14,07,1, 11.9,1,1, 7.160, 10523.562, 257.297, 52666.492 21/11/02,07:39:55,15,07,1, 11.9,1,1, 7.160, 10523.529, 257.318, 52666.463 21/11/02,07:39:55,16,07,1, 11.9,1,1, 7.160, 10523.503, 257.329, 52666.489 21/11/02,07:39:55,17,07,1, 11.9,1,1, 7.160, 10523.490, 257.360, 52666.496 21/11/02,07:39:55,18,07,1, 11.9,1,1, 7.160, 10523.469, 257.320, 52666.488 21/11/02,07:39:55,19,07,1, 11.9,1,1, 7.160, 10523.446, 257.366, 52666.499 21/11/02,07:39:56,00,08,1, 11.8,1,1, 7.162, 10523.438, 257.366, 52666.499 21/11/02,07:39:56,01,08,1, 11.8,1,1, 7.162, 10523.381, 257.370, 52666.498 21/11/02,07:39:56,02,08,1, 11.8,1,1, 7.162, 10523.379, 257.402, 52666.558 21/11/02,07:39:56,03,08,1, 11.8,1,1, 7.162, 10523.375, 257.391, 52666.575 21/11/02,07:39:56,04,08,1, 11.8,1,1, 7.162, 10523.330, 257.397, 52666.560 21/11/02,07:39:56,05,08,1, 11.8,1,1, 7.162, 10523.336, 257.421, 52666.567 21/11/02,07:39:56,06,08,1, 11.8,1,1, 7.162, 10523.298, 257.436, 52666.578 21/11/02,07:39:56,07,08,1, 11.8,1,1, 7.162, 10523.289, 257.424, 52666.585 21/11/02,07:39:56,08,08,1, 11.8,1,1, 7.162, 10523.250, 257.431, 52666.584 21/11/02,07:39:56,09,08,1, 11.8,1,1, 7.162, 10523.240, 257.453, 52666.578 21/11/02,07:39:56,10,08,1, 11.8,1,1, 7.162, 10523.231, 257.456, 52666.587 21/11/02,07:39:56,11,08,1, 11.8,1,1, 7.162, 10523.212, 257.465, 52666.625 21/11/02,07:39:56,12,08,1, 11.8,1,1, 7.162, 10523.190, 257.469, 52666.640 21/11/02,07:39:56,13,08,1, 11.8,1,1, 7.162, 10523.138, 257.479, 52666.629 21/11/02,07:39:56,14,08,1, 11.8,1,1, 7.162, 10523.139, 257.476, 52666.630 21/11/02,07:39:56,15,08,1, 11.8,1,1, 7.162, 10523.164, 257.476, 52666.654 21/11/02,07:39:56,16,08,1, 11.8,1,1, 7.162, 10523.123, 257.495, 52666.658 21/11/02,07:39:56,17,08,1, 11.8,1,1, 7.162, 10523.106, 257.499, 52666.661 21/11/02,07:39:56,18,08,1, 11.8,1,1, 7.162, 10523.093, 257.501, 52666.644 21/11/02,07:39:56,19,08,1, 11.8,1,1, 7.162, 10523.065, 257.492, 52666.664 21/11/02,07:39:57,00,08,1, 11.9,1,1, 7.159, 10523.063, 257.492, 52666.664 21/11/02,07:39:57,01,08,1, 11.9,1,1, 7.159, 10523.051, 257.500, 52666.657 21/11/02,07:39:57,02,08,1, 11.9,1,1, 7.159, 10523.058, 257.560, 52666.917 21/11/02,07:39:57,03,08,1, 11.9,1,1, 7.159, 10523.050, 257.554, 52666.986 21/11/02,07:39:57,04,08,1, 11.9,1,1, 7.159, 10523.048, 257.602, 52666.926 21/11/02,07:39:57,05,08,1, 11.9,1,1, 7.159, 10523.040, 257.576, 52666.957 21/11/02,07:39:57,06,08,1, 11.9,1,1, 7.159, 10523.036, 257.605, 52666.939 21/11/02,07:39:57,07,08,1, 11.9,1,1, 7.159, 10522.990, 257.609, 52666.977 21/11/02,07:39:57,08,08,1, 11.9,1,1, 7.159, 10522.990, 257.616, 52666.944 21/11/02,07:39:57,09,08,1, 11.9,1,1, 7.159, 10522.990, 257.624, 52666.949 21/11/02,07:39:57,10,08,1, 11.9,1,1, 7.159, 10522.965, 257.651, 52666.940 21/11/02,07:39:57,11,08,1, 11.9,1,1, 7.159, 10522.980, 257.627, 52666.989 21/11/02,07:39:57,12,08,1, 11.9,1,1, 7.159, 10522.957, 257.637, 52666.946 21/11/02,07:39:57,13,08,1, 11.9,1,1, 7.159, 10522.947, 257.652, 52666.969 21/11/02,07:39:57,14,08,1, 11.9,1,1, 7.159, 10522.926, 257.650, 52666.980 21/11/02,07:39:57,15,08,1, 11.9,1,1, 7.159, 10522.940, 257.668, 52666.990 21/11/02,07:39:57,16,08,1, 11.9,1,1, 7.159, 10522.910, 257.677, 52666.979 21/11/02,07:39:57,17,08,1, 11.9,1,1, 7.159, 10522.900, 257.673, 52666.976 21/11/02,07:39:57,18,08,1, 11.9,1,1, 7.159, 10522.919, 257.681, 52666.990 21/11/02,07:39:57,19,08,1, 11.9,1,1, 7.159, 10522.909, 257.706, 52667.026 21/11/02,07:39:58,00,08,1, 11.8,1,1, 7.161, 10522.904, 257.706, 52667.026 21/11/02,07:39:58,01,08,1, 11.8,1,1, 7.161, 10522.903, 257.715, 52667.010 21/11/02,07:39:58,02,08,1, 11.8,1,1, 7.161, 10522.868, 257.719, 52667.045 21/11/02,07:39:58,03,08,1, 11.8,1,1, 7.161, 10522.902, 257.711, 52667.070 21/11/02,07:39:58,04,08,1, 11.8,1,1, 7.161, 10522.889, 257.707, 52667.059 21/11/02,07:39:58,05,08,1, 11.8,1,1, 7.161, 10522.840, 257.713, 52667.062 21/11/02,07:39:58,06,08,1, 11.8,1,1, 7.161, 10522.874, 257.720, 52667.073 21/11/02,07:39:58,07,08,1, 11.8,1,1, 7.161, 10522.845, 257.747, 52667.046 21/11/02,07:39:58,08,08,1, 11.8,1,1, 7.161, 10522.850, 257.734, 52667.034 21/11/02,07:39:58,09,08,1, 11.8,1,1, 7.161, 10522.859, 257.730, 52667.049 21/11/02,07:39:58,10,08,1, 11.8,1,1, 7.161, 10522.849, 257.754, 52667.087 21/11/02,07:39:58,11,08,1, 11.8,1,1, 7.161, 10522.820, 257.764, 52667.083 21/11/02,07:39:58,12,08,1, 11.8,1,1, 7.161, 10522.833, 257.765, 52667.073 21/11/02,07:39:58,13,08,1, 11.8,1,1, 7.161, 10522.803, 257.787, 52667.102 21/11/02,07:39:58,14,08,1, 11.8,1,1, 7.161, 10522.819, 257.772, 52667.105 21/11/02,07:39:58,15,08,1, 11.8,1,1, 7.161, 10522.819, 257.776, 52667.071 21/11/02,07:39:58,16,08,1, 11.8,1,1, 7.161, 10522.797, 257.774, 52667.084 21/11/02,07:39:58,17,08,1, 11.8,1,1, 7.161, 10522.768, 257.772, 52667.083 21/11/02,07:39:58,18,08,1, 11.8,1,1, 7.161, 10522.764, 257.772, 52667.107 21/11/02,07:39:58,19,08,1, 11.8,1,1, 7.161, 10522.761, 257.811, 52667.119 21/11/02,07:39:59,00,08,1, 11.9,1,1, 7.164, 10522.754, 257.811, 52667.119 21/11/02,07:39:59,01,08,1, 11.9,1,1, 7.164, 10522.773, 257.793, 52667.074 21/11/02,07:39:59,02,08,1, 11.9,1,1, 7.164, 10522.792, 257.788, 52667.063 21/11/02,07:39:59,03,08,1, 11.9,1,1, 7.164, 10522.764, 257.779, 52667.125 21/11/02,07:39:59,04,08,1, 11.9,1,1, 7.164, 10522.770, 257.807, 52667.043 21/11/02,07:39:59,05,08,1, 11.9,1,1, 7.164, 10522.751, 257.835, 52667.128 21/11/02,07:39:59,06,08,1, 11.9,1,1, 7.164, 10522.750, 257.811, 52667.161 21/11/02,07:39:59,07,08,1, 11.9,1,1, 7.164, 10522.765, 257.817, 52667.155 21/11/02,07:39:59,08,08,1, 11.9,1,1, 7.164, 10522.768, 257.840, 52667.143 21/11/02,07:39:59,09,08,1, 11.9,1,1, 7.164, 10522.733, 257.845, 52667.177 21/11/02,07:39:59,10,08,1, 11.9,1,1, 7.164, 10522.729, 257.840, 52667.186 21/11/02,07:39:59,11,08,1, 11.9,1,1, 7.164, 10522.723, 257.880, 52667.178 21/11/02,07:39:59,12,08,1, 11.9,1,1, 7.164, 10522.733, 257.841, 52667.158 21/11/02,07:39:59,13,08,1, 11.9,1,1, 7.164, 10522.730, 257.861, 52667.149 21/11/02,07:39:59,14,08,1, 11.9,1,1, 7.164, 10522.755, 257.862, 52667.160 21/11/02,07:39:59,15,08,1, 11.9,1,1, 7.164, 10522.733, 257.861, 52667.181 21/11/02,07:39:59,16,08,1, 11.9,1,1, 7.164, 10522.715, 257.864, 52667.200 21/11/02,07:39:59,17,08,1, 11.9,1,1, 7.164, 10522.730, 257.885, 52667.202 21/11/02,07:39:59,18,08,1, 11.9,1,1, 7.164, 10522.711, 257.879, 52667.190 21/11/02,07:39:59,19,08,1, 11.9,1,1, 7.164, 10522.710, 257.900, 52667.218 21/11/02,07:40:00,00,08,1, 11.8,1,1, 7.163, 10522.704, 257.900, 52667.218 21/11/02,07:40:00,01,08,1, 11.8,1,1, 7.163, 10522.704, 257.901, 52667.215 21/11/02,07:40:00,02,08,1, 11.8,1,1, 7.163, 10522.696, 257.871, 52666.997 21/11/02,07:40:00,03,08,1, 11.8,1,1, 7.163, 10522.708, 257.838, 52666.946 21/11/02,07:40:00,04,08,1, 11.8,1,1, 7.163, 10522.707, 257.850, 52666.960 21/11/02,07:40:00,05,08,1, 11.8,1,1, 7.163, 10522.663, 257.869, 52666.972 21/11/02,07:40:00,06,08,1, 11.8,1,1, 7.163, 10522.651, 257.881, 52666.986 21/11/02,07:40:00,07,08,1, 11.8,1,1, 7.163, 10522.683, 257.887, 52666.995 21/11/02,07:40:00,08,08,1, 11.8,1,1, 7.163, 10522.646, 257.853, 52667.010 21/11/02,07:40:00,09,08,1, 11.8,1,1, 7.163, 10522.688, 257.858, 52666.981 21/11/02,07:40:00,10,08,1, 11.8,1,1, 7.163, 10522.667, 257.899, 52666.983 21/11/02,07:40:00,11,08,1, 11.8,1,1, 7.163, 10522.669, 257.885, 52666.981 21/11/02,07:40:00,12,08,1, 11.8,1,1, 7.163, 10522.638, 257.898, 52666.994 21/11/02,07:40:00,13,08,1, 11.8,1,1, 7.163, 10522.649, 257.906, 52667.038 21/11/02,07:40:00,14,08,1, 11.8,1,1, 7.163, 10522.637, 257.923, 52667.019 21/11/02,07:40:00,15,08,1, 11.8,1,1, 7.163, 10522.679, 257.922, 52667.253 21/11/02,07:40:00,16,08,1, 11.8,1,1, 7.163, 10522.654, 257.920, 52666.907 21/11/02,07:40:00,17,08,1, 11.8,1,1, 7.163, 10522.619, 257.932, 52667.001 21/11/02,07:40:00,18,08,1, 11.8,1,1, 7.163, 10522.630, 257.947, 52667.031 21/11/02,07:40:00,19,08,1, 11.8,1,1, 7.163, 10522.640, 257.956, 52667.032 21/11/02,07:40:01,00,08,1, 11.9,1,1, 7.161, 10522.637, 257.956, 52667.032 21/11/02,07:40:01,01,08,1, 11.9,1,1, 7.161, 10522.655, 257.965, 52667.064 21/11/02,07:40:01,02,08,1, 11.9,1,1, 7.161, 10522.654, 257.973, 52667.021 21/11/02,07:40:01,03,08,1, 11.9,1,1, 7.161, 10522.640, 257.978, 52667.071 21/11/02,07:40:01,04,08,1, 11.9,1,1, 7.161, 10522.663, 257.962, 52667.050 21/11/02,07:40:01,05,08,1, 11.9,1,1, 7.161, 10522.660, 257.973, 52667.026 21/11/02,07:40:01,06,08,1, 11.9,1,1, 7.161, 10522.670, 257.980, 52667.054 21/11/02,07:40:01,07,08,1, 11.9,1,1, 7.161, 10522.627, 258.022, 52667.360 21/11/02,07:40:01,08,08,1, 11.9,1,1, 7.161, 10522.659, 257.975, 52667.164 21/11/02,07:40:01,09,08,1, 11.9,1,1, 7.161, 10522.671, 257.993, 52667.090 21/11/02,07:40:01,10,08,1, 11.9,1,1, 7.161, 10522.658, 257.992, 52667.094 21/11/02,07:40:01,11,08,1, 11.9,1,1, 7.161, 10522.661, 258.018, 52667.146 21/11/02,07:40:01,12,08,1, 11.9,1,1, 7.161, 10522.666, 258.001, 52667.107 21/11/02,07:40:01,13,08,1, 11.9,1,1, 7.161, 10522.649, 258.034, 52667.116 21/11/02,07:40:01,14,08,1, 11.9,1,1, 7.161, 10522.678, 258.008, 52667.127 21/11/02,07:40:01,15,08,1, 11.9,1,1, 7.161, 10522.664, 258.031, 52667.145 21/11/02,07:40:01,16,08,1, 11.9,1,1, 7.161, 10522.654, 258.029, 52667.121 21/11/02,07:40:01,17,08,1, 11.9,1,1, 7.161, 10522.644, 258.023, 52667.132 21/11/02,07:40:01,18,08,1, 11.9,1,1, 7.161, 10522.651, 258.052, 52667.155 21/11/02,07:40:01,19,08,1, 11.9,1,1, 7.161, 10522.643, 258.066, 52667.156 21/11/02,07:40:02,00,08,1, 11.9,1,1, 7.162, 10522.637, 258.066, 52667.156 21/11/02,07:40:02,01,08,1, 11.9,1,1, 7.162, 10522.640, 258.082, 52667.144 21/11/02,07:40:02,02,08,1, 11.9,1,1, 7.162, 10522.629, 258.059, 52667.176 21/11/02,07:40:02,03,08,1, 11.9,1,1, 7.162, 10522.649, 258.077, 52667.173 21/11/02,07:40:02,04,08,1, 11.9,1,1, 7.162, 10522.642, 258.101, 52667.164 21/11/02,07:40:02,05,08,1, 11.9,1,1, 7.162, 10522.612, 258.069, 52667.121 21/11/02,07:40:02,06,08,1, 11.9,1,1, 7.162, 10522.639, 258.069, 52667.140 21/11/02,07:40:02,07,08,1, 11.9,1,1, 7.162, 10522.636, 258.089, 52667.160 21/11/02,07:40:02,08,08,1, 11.9,1,1, 7.162, 10522.616, 258.100, 52667.132 21/11/02,07:40:02,09,08,1, 11.9,1,1, 7.162, 10522.677, 258.079, 52667.133 21/11/02,07:40:02,10,08,1, 11.9,1,1, 7.162, 10522.647, 258.077, 52667.186 21/11/02,07:40:02,11,08,1, 11.9,1,1, 7.162, 10522.619, 258.091, 52667.168 21/11/02,07:40:02,12,08,1, 11.9,1,1, 7.162, 10522.644, 258.116, 52667.202 21/11/02,07:40:02,13,08,1, 11.9,1,1, 7.162, 10522.644, 258.106, 52667.209 21/11/02,07:40:02,14,08,1, 11.9,1,1, 7.162, 10522.645, 258.094, 52667.200 21/11/02,07:40:02,15,08,1, 11.9,1,1, 7.162, 10522.666, 258.112, 52667.239 21/11/02,07:40:02,16,08,1, 11.9,1,1, 7.162, 10522.661, 258.103, 52667.240 21/11/02,07:40:02,17,08,1, 11.9,1,1, 7.162, 10522.635, 258.127, 52667.211 21/11/02,07:40:02,18,08,1, 11.9,1,1, 7.162, 10522.641, 258.120, 52667.245 21/11/02,07:40:02,19,08,1, 11.9,1,1, 7.162, 10522.660, 258.128, 52667.249 21/11/02,07:40:03,00,08,1, 11.9,1,1, 7.162, 10522.654, 258.128, 52667.249 21/11/02,07:40:03,01,08,1, 11.9,1,1, 7.162, 10522.666, 258.136, 52667.240 21/11/02,07:40:03,02,08,1, 11.9,1,1, 7.162, 10522.670, 258.123, 52667.250 21/11/02,07:40:03,03,08,1, 11.9,1,1, 7.162, 10522.676, 258.152, 52667.283 21/11/02,07:40:03,04,08,1, 11.9,1,1, 7.162, 10522.673, 258.157, 52667.256 21/11/02,07:40:03,05,08,1, 11.9,1,1, 7.162, 10522.680, 258.147, 52667.251 21/11/02,07:40:03,06,08,1, 11.9,1,1, 7.162, 10522.679, 258.151, 52667.265 21/11/02,07:40:03,07,08,1, 11.9,1,1, 7.162, 10522.675, 258.155, 52667.269 21/11/02,07:40:03,08,08,1, 11.9,1,1, 7.162, 10522.691, 258.141, 52667.248 21/11/02,07:40:03,09,08,1, 11.9,1,1, 7.162, 10522.701, 258.165, 52667.299 21/11/02,07:40:03,10,08,1, 11.9,1,1, 7.162, 10522.673, 258.148, 52667.260 21/11/02,07:40:03,11,08,1, 11.9,1,1, 7.162, 10522.718, 258.174, 52667.297 21/11/02,07:40:03,12,08,1, 11.9,1,1, 7.162, 10522.731, 258.173, 52667.287 21/11/02,07:40:03,13,08,1, 11.9,1,1, 7.162, 10522.714, 258.163, 52667.274 21/11/02,07:40:03,14,08,1, 11.9,1,1, 7.162, 10522.717, 258.176, 52667.294 21/11/02,07:40:03,15,08,1, 11.9,1,1, 7.162, 10522.724, 258.194, 52667.293 21/11/02,07:40:03,16,08,1, 11.9,1,1, 7.162, 10522.714, 258.159, 52667.306 21/11/02,07:40:03,17,08,1, 11.9,1,1, 7.162, 10522.714, 258.185, 52667.299 21/11/02,07:40:03,18,08,1, 11.9,1,1, 7.162, 10522.760, 258.204, 52667.276 21/11/02,07:40:03,19,08,1, 11.9,1,1, 7.162, 10522.716, 258.226, 52667.459 21/11/02,07:40:04,00,07,1, 11.9,1,1, 7.160, 10522.712, 258.226, 52667.459 21/11/02,07:40:04,01,07,1, 11.9,1,1, 7.160, 10522.755, 258.236, 52667.307 21/11/02,07:40:04,02,07,1, 11.9,1,1, 7.160, 10522.753, 258.233, 52667.292 21/11/02,07:40:04,03,07,1, 11.9,1,1, 7.160, 10522.765, 258.251, 52667.336 21/11/02,07:40:04,04,07,1, 11.9,1,1, 7.160, 10522.763, 258.253, 52667.336 21/11/02,07:40:04,05,07,1, 11.9,1,1, 7.160, 10522.755, 258.233, 52667.349 21/11/02,07:40:04,06,07,1, 11.9,1,1, 7.160, 10522.792, 258.244, 52667.367 21/11/02,07:40:04,07,07,1, 11.9,1,1, 7.160, 10522.782, 258.253, 52667.351 21/11/02,07:40:04,08,07,1, 11.9,1,1, 7.160, 10522.783, 258.269, 52667.374 21/11/02,07:40:04,09,07,1, 11.9,1,1, 7.160, 10522.792, 258.279, 52667.401 21/11/02,07:40:04,10,07,1, 11.9,1,1, 7.160, 10522.787, 258.303, 52667.382 21/11/02,07:40:04,11,07,1, 11.9,1,1, 7.160, 10522.785, 258.289, 52667.349 21/11/02,07:40:04,12,07,1, 11.9,1,1, 7.160, 10522.804, 258.309, 52667.409 21/11/02,07:40:04,13,07,1, 11.9,1,1, 7.160, 10522.809, 258.290, 52667.385 21/11/02,07:40:04,14,07,1, 11.9,1,1, 7.160, 10522.827, 258.296, 52667.403 21/11/02,07:40:04,15,07,1, 11.9,1,1, 7.160, 10522.815, 258.328, 52667.380 21/11/02,07:40:04,16,07,1, 11.9,1,1, 7.160, 10522.799, 258.294, 52667.381 21/11/02,07:40:04,17,07,1, 11.9,1,1, 7.160, 10522.819, 258.308, 52667.422 21/11/02,07:40:04,18,07,1, 11.9,1,1, 7.160, 10522.817, 258.328, 52667.386 21/11/02,07:40:04,19,07,1, 11.9,1,1, 7.160, 10522.832, 258.333, 52667.433 21/11/02,07:40:05,00,07,1, 11.9,1,1, 7.161, 10522.829, 258.333, 52667.433 21/11/02,07:40:05,01,07,1, 11.9,1,1, 7.161, 10522.820, 258.341, 52667.426 21/11/02,07:40:05,02,07,1, 11.9,1,1, 7.161, 10522.868, 258.323, 52667.433 21/11/02,07:40:05,03,07,1, 11.9,1,1, 7.161, 10522.855, 258.347, 52667.433 21/11/02,07:40:05,04,07,1, 11.9,1,1, 7.161, 10522.856, 258.342, 52667.392 21/11/02,07:40:05,05,07,1, 11.9,1,1, 7.161, 10522.863, 258.345, 52667.419 21/11/02,07:40:05,06,07,1, 11.9,1,1, 7.161, 10522.866, 258.354, 52667.459 21/11/02,07:40:05,07,07,1, 11.9,1,1, 7.161, 10522.843, 258.347, 52667.453 21/11/02,07:40:05,08,07,1, 11.9,1,1, 7.161, 10522.864, 258.375, 52667.430 21/11/02,07:40:05,09,07,1, 11.9,1,1, 7.161, 10522.899, 258.369, 52667.443 21/11/02,07:40:05,10,07,1, 11.9,1,1, 7.161, 10522.879, 258.363, 52667.400 21/11/02,07:40:05,11,07,1, 11.9,1,1, 7.161, 10522.902, 258.379, 52667.451 21/11/02,07:40:05,12,07,1, 11.9,1,1, 7.161, 10522.906, 258.373, 52667.490 21/11/02,07:40:05,13,07,1, 11.9,1,1, 7.161, 10522.898, 258.368, 52667.448 21/11/02,07:40:05,14,07,1, 11.9,1,1, 7.161, 10522.918, 258.402, 52667.465 21/11/02,07:40:05,15,07,1, 11.9,1,1, 7.161, 10522.907, 258.396, 52667.419 21/11/02,07:40:05,16,07,1, 11.9,1,1, 7.161, 10522.888, 258.398, 52667.450 21/11/02,07:40:05,17,07,1, 11.9,1,1, 7.161, 10522.916, 258.404, 52667.490 21/11/02,07:40:05,18,07,1, 11.9,1,1, 7.161, 10522.938, 258.410, 52667.496 21/11/02,07:40:05,19,07,1, 11.9,1,1, 7.161, 10522.940, 258.416, 52667.480 21/11/02,07:40:06,00,07,1, 11.9,1,1, 7.163, 10522.938, 258.416, 52667.480 21/11/02,07:40:06,01,07,1, 11.9,1,1, 7.163, 10522.947, 258.453, 52667.519 21/11/02,07:40:06,02,07,1, 11.9,1,1, 7.163, 10522.948, 258.436, 52667.467 21/11/02,07:40:06,03,07,1, 11.9,1,1, 7.163, 10522.952, 258.449, 52667.552 21/11/02,07:40:06,04,07,1, 11.9,1,1, 7.163, 10522.966, 258.438, 52667.513 21/11/02,07:40:06,05,07,1, 11.9,1,1, 7.163, 10522.953, 258.440, 52667.515 21/11/02,07:40:06,06,07,1, 11.9,1,1, 7.163, 10522.992, 258.481, 52667.545 21/11/02,07:40:06,07,07,1, 11.9,1,1, 7.163, 10522.987, 258.459, 52667.531 21/11/02,07:40:06,08,07,1, 11.9,1,1, 7.163, 10522.987, 258.446, 52667.524 21/11/02,07:40:06,09,07,1, 11.9,1,1, 7.163, 10523.051, 258.491, 52667.525 21/11/02,07:40:06,10,07,1, 11.9,1,1, 7.163, 10523.035, 258.454, 52667.501 21/11/02,07:40:06,11,07,1, 11.9,1,1, 7.163, 10523.033, 258.480, 52667.566 21/11/02,07:40:06,12,07,1, 11.9,1,1, 7.163, 10523.011, 258.526, 52667.538 21/11/02,07:40:06,13,07,1, 11.9,1,1, 7.163, 10523.037, 258.479, 52667.504 21/11/02,07:40:06,14,07,1, 11.9,1,1, 7.163, 10523.028, 258.514, 52667.579 21/11/02,07:40:06,15,07,1, 11.9,1,1, 7.163, 10523.039, 258.518, 52667.565 21/11/02,07:40:06,16,07,1, 11.9,1,1, 7.163, 10523.030, 258.495, 52667.535 21/11/02,07:40:06,17,07,1, 11.9,1,1, 7.163, 10523.073, 258.512, 52667.561 21/11/02,07:40:06,18,07,1, 11.9,1,1, 7.163, 10523.067, 258.532, 52667.549 21/11/02,07:40:06,19,07,1, 11.9,1,1, 7.163, 10523.066, 258.515, 52667.526 21/11/02,07:40:07,00,07,1, 11.8,1,1, 7.160, 10523.063, 258.515, 52667.526 21/11/02,07:40:07,01,07,1, 11.8,1,1, 7.160, 10523.142, 258.541, 52667.293 21/11/02,07:40:07,02,07,1, 11.8,1,1, 7.160, 10523.156, 258.528, 52667.469 21/11/02,07:40:07,03,07,1, 11.8,1,1, 7.160, 10523.096, 258.556, 52667.535 21/11/02,07:40:07,04,07,1, 11.8,1,1, 7.160, 10523.110, 258.584, 52667.500 21/11/02,07:40:07,05,07,1, 11.8,1,1, 7.160, 10523.120, 258.542, 52667.547 21/11/02,07:40:07,06,07,1, 11.8,1,1, 7.160, 10523.115, 258.604, 52667.581 21/11/02,07:40:07,07,07,1, 11.8,1,1, 7.160, 10523.121, 258.584, 52667.556 21/11/02,07:40:07,08,07,1, 11.8,1,1, 7.160, 10523.123, 258.591, 52667.551 21/11/02,07:40:07,09,07,1, 11.8,1,1, 7.160, 10523.136, 258.615, 52667.533 21/11/02,07:40:07,10,07,1, 11.8,1,1, 7.160, 10523.117, 258.579, 52667.508 21/11/02,07:40:07,11,07,1, 11.8,1,1, 7.160, 10523.155, 258.609, 52667.627 21/11/02,07:40:07,12,07,1, 11.8,1,1, 7.160, 10523.129, 258.639, 52667.463 21/11/02,07:40:07,13,07,1, 11.8,1,1, 7.160, 10523.149, 258.604, 52667.628 21/11/02,07:40:07,14,07,1, 11.8,1,1, 7.160, 10523.146, 258.627, 52667.616 21/11/02,07:40:07,15,07,1, 11.8,1,1, 7.160, 10523.133, 258.648, 52667.605 21/11/02,07:40:07,16,07,1, 11.8,1,1, 7.160, 10523.126, 258.634, 52667.565 21/11/02,07:40:07,17,07,1, 11.8,1,1, 7.160, 10523.136, 258.644, 52667.568 21/11/02,07:40:07,18,07,1, 11.8,1,1, 7.160, 10523.153, 258.632, 52667.511 21/11/02,07:40:07,19,07,1, 11.8,1,1, 7.160, 10523.146, 258.619, 52667.561 21/11/02,07:40:08,00,08,1, 11.9,1,1, 7.166, 10523.138, 258.619, 52667.561 21/11/02,07:40:08,01,08,1, 11.9,1,1, 7.166, 10523.169, 258.676, 52667.577 21/11/02,07:40:08,02,08,1, 11.9,1,1, 7.166, 10523.169, 258.683, 52667.590 21/11/02,07:40:08,03,08,1, 11.9,1,1, 7.166, 10523.158, 258.715, 52667.578 21/11/02,07:40:08,04,08,1, 11.9,1,1, 7.166, 10523.168, 258.724, 52667.593 21/11/02,07:40:08,05,08,1, 11.9,1,1, 7.166, 10523.165, 258.709, 52667.608 21/11/02,07:40:08,06,08,1, 11.9,1,1, 7.166, 10523.177, 258.734, 52667.586 21/11/02,07:40:08,07,08,1, 11.9,1,1, 7.166, 10523.178, 258.751, 52667.587 21/11/02,07:40:08,08,08,1, 11.9,1,1, 7.166, 10523.173, 258.725, 52667.628 21/11/02,07:40:08,09,08,1, 11.9,1,1, 7.166, 10523.189, 258.793, 52667.627 21/11/02,07:40:08,10,08,1, 11.9,1,1, 7.166, 10523.190, 258.795, 52667.625 21/11/02,07:40:08,11,08,1, 11.9,1,1, 7.166, 10523.188, 258.817, 52667.621 21/11/02,07:40:08,12,08,1, 11.9,1,1, 7.166, 10523.174, 258.816, 52667.648 21/11/02,07:40:08,13,08,1, 11.9,1,1, 7.166, 10523.177, 258.842, 52667.656 21/11/02,07:40:08,14,08,1, 11.9,1,1, 7.166, 10523.205, 258.856, 52667.647 21/11/02,07:40:08,15,08,1, 11.9,1,1, 7.166, 10523.192, 258.866, 52667.614 21/11/02,07:40:08,16,08,1, 11.9,1,1, 7.166, 10523.195, 258.875, 52667.658 21/11/02,07:40:08,17,08,1, 11.9,1,1, 7.166, 10523.225, 258.866, 52667.491 21/11/02,07:40:08,18,08,1, 11.9,1,1, 7.166, 10523.199, 258.896, 52667.622 21/11/02,07:40:08,19,08,1, 11.9,1,1, 7.166, 10523.217, 258.898, 52667.642 21/11/02,07:40:09,00,07,1, 11.9,1,1, 7.163, 10523.213, 258.898, 52667.642 21/11/02,07:40:09,01,07,1, 11.9,1,1, 7.163, 10523.212, 258.918, 52667.630 21/11/02,07:40:09,02,07,1, 11.9,1,1, 7.163, 10523.223, 258.912, 52667.639 21/11/02,07:40:09,03,07,1, 11.9,1,1, 7.163, 10523.218, 258.962, 52667.708 21/11/02,07:40:09,04,07,1, 11.9,1,1, 7.163, 10523.214, 258.936, 52667.660 21/11/02,07:40:09,05,07,1, 11.9,1,1, 7.163, 10523.236, 258.965, 52667.652 21/11/02,07:40:09,06,07,1, 11.9,1,1, 7.163, 10523.243, 258.996, 52667.684 21/11/02,07:40:09,07,07,1, 11.9,1,1, 7.163, 10523.222, 258.964, 52667.685 21/11/02,07:40:09,08,07,1, 11.9,1,1, 7.163, 10523.242, 258.983, 52667.683 21/11/02,07:40:09,09,07,1, 11.9,1,1, 7.163, 10523.253, 259.016, 52667.707 21/11/02,07:40:09,10,07,1, 11.9,1,1, 7.163, 10523.245, 258.995, 52667.664 21/11/02,07:40:09,11,07,1, 11.9,1,1, 7.163, 10523.240, 258.987, 52667.651 21/11/02,07:40:09,12,07,1, 11.9,1,1, 7.163, 10523.258, 259.049, 52667.731 21/11/02,07:40:09,13,07,1, 11.9,1,1, 7.163, 10523.240, 259.026, 52667.696 21/11/02,07:40:09,14,07,1, 11.9,1,1, 7.163, 10523.264, 259.022, 52667.693 21/11/02,07:40:09,15,07,1, 11.9,1,1, 7.163, 10523.266, 259.068, 52667.701 21/11/02,07:40:09,16,07,1, 11.9,1,1, 7.163, 10523.268, 259.075, 52667.736 21/11/02,07:40:09,17,07,1, 11.9,1,1, 7.163, 10523.302, 259.059, 52667.691 21/11/02,07:40:09,18,07,1, 11.9,1,1, 7.163, 10523.290, 259.079, 52667.683 21/11/02,07:40:09,19,07,1, 11.9,1,1, 7.163, 10523.277, 259.085, 52667.668 21/11/02,07:40:10,00,07,1, 11.9,1,1, 7.163, 10523.272, 259.085, 52667.668 21/11/02,07:40:10,01,07,1, 11.9,1,1, 7.163, 10523.302, 259.099, 52667.742 21/11/02,07:40:10,02,07,1, 11.9,1,1, 7.163, 10523.286, 259.110, 52667.748 21/11/02,07:40:10,03,07,1, 11.9,1,1, 7.163, 10523.297, 259.110, 52667.751 21/11/02,07:40:10,04,07,1, 11.9,1,1, 7.163, 10523.281, 259.127, 52667.737 21/11/02,07:40:10,05,07,1, 11.9,1,1, 7.163, 10523.294, 259.125, 52667.753 21/11/02,07:40:10,06,07,1, 11.9,1,1, 7.163, 10523.303, 259.175, 52667.756 21/11/02,07:40:10,07,07,1, 11.9,1,1, 7.163, 10523.305, 259.166, 52667.730 21/11/02,07:40:10,08,07,1, 11.9,1,1, 7.163, 10523.310, 259.148, 52667.714 21/11/02,07:40:10,09,07,1, 11.9,1,1, 7.163, 10523.320, 259.170, 52667.753 21/11/02,07:40:10,10,07,1, 11.9,1,1, 7.163, 10523.345, 259.187, 52667.763 21/11/02,07:40:10,11,07,1, 11.9,1,1, 7.163, 10523.319, 259.183, 52667.750 21/11/02,07:40:10,12,07,1, 11.9,1,1, 7.163, 10523.351, 259.207, 52667.750 21/11/02,07:40:10,13,07,1, 11.9,1,1, 7.163, 10523.316, 259.196, 52667.728 21/11/02,07:40:10,14,07,1, 11.9,1,1, 7.163, 10523.334, 259.231, 52667.756 21/11/02,07:40:10,15,07,1, 11.9,1,1, 7.163, 10523.363, 259.241, 52667.775 21/11/02,07:40:10,16,07,1, 11.9,1,1, 7.163, 10523.366, 259.230, 52667.761 21/11/02,07:40:10,17,07,1, 11.9,1,1, 7.163, 10523.362, 259.274, 52667.773 21/11/02,07:40:10,18,07,1, 11.9,1,1, 7.163, 10523.368, 259.277, 52667.746 21/11/02,07:40:10,19,07,1, 11.9,1,1, 7.163, 10523.374, 259.272, 52667.745 21/11/02,07:40:11,00,07,1, 11.9,1,1, 7.163, 10523.372, 259.272, 52667.745 21/11/02,07:40:11,01,07,1, 11.9,1,1, 7.163, 10523.377, 259.338, 52667.801 21/11/02,07:40:11,02,07,1, 11.9,1,1, 7.163, 10523.389, 259.301, 52667.765 21/11/02,07:40:11,03,07,1, 11.9,1,1, 7.163, 10523.400, 259.320, 52667.784 21/11/02,07:40:11,04,07,1, 11.9,1,1, 7.163, 10523.396, 259.324, 52667.791 21/11/02,07:40:11,05,07,1, 11.9,1,1, 7.163, 10523.419, 259.331, 52667.776 21/11/02,07:40:11,06,07,1, 11.9,1,1, 7.163, 10523.389, 259.345, 52667.807 21/11/02,07:40:11,07,07,1, 11.9,1,1, 7.163, 10523.409, 259.331, 52667.792 21/11/02,07:40:11,08,07,1, 11.9,1,1, 7.163, 10523.428, 259.324, 52667.821 21/11/02,07:40:11,09,07,1, 11.9,1,1, 7.163, 10523.403, 259.393, 52667.902 21/11/02,07:40:11,10,07,1, 11.9,1,1, 7.163, 10523.450, 259.378, 52667.843 21/11/02,07:40:11,11,07,1, 11.9,1,1, 7.163, 10523.400, 259.409, 52667.913 21/11/02,07:40:11,12,07,1, 11.9,1,1, 7.163, 10523.460, 259.412, 52667.863 21/11/02,07:40:11,13,07,1, 11.9,1,1, 7.163, 10523.442, 259.377, 52667.830 21/11/02,07:40:11,14,07,1, 11.9,1,1, 7.163, 10523.456, 259.392, 52667.830 21/11/02,07:40:11,15,07,1, 11.9,1,1, 7.163, 10523.477, 259.422, 52667.839 21/11/02,07:40:11,16,07,1, 11.9,1,1, 7.163, 10523.488, 259.417, 52667.829 21/11/02,07:40:11,17,07,1, 11.9,1,1, 7.163, 10523.498, 259.408, 52667.841 21/11/02,07:40:11,18,07,1, 11.9,1,1, 7.163, 10523.501, 259.452, 52667.808 21/11/02,07:40:11,19,07,1, 11.9,1,1, 7.163, 10523.513, 259.432, 52667.823 21/11/02,07:40:12,00,08,1, 11.9,1,1, 7.163, 10523.505, 259.432, 52667.823 21/11/02,07:40:12,01,08,1, 11.9,1,1, 7.163, 10523.520, 259.445, 52667.850 21/11/02,07:40:12,02,08,1, 11.9,1,1, 7.163, 10523.521, 259.476, 52667.827 21/11/02,07:40:12,03,08,1, 11.9,1,1, 7.163, 10523.537, 259.475, 52667.863 21/11/02,07:40:12,04,08,1, 11.9,1,1, 7.163, 10523.547, 259.510, 52667.891 21/11/02,07:40:12,05,08,1, 11.9,1,1, 7.163, 10523.529, 259.473, 52667.827 21/11/02,07:40:12,06,08,1, 11.9,1,1, 7.163, 10523.557, 259.507, 52667.867 21/11/02,07:40:12,07,08,1, 11.9,1,1, 7.163, 10523.551, 259.504, 52667.841 21/11/02,07:40:12,08,08,1, 11.9,1,1, 7.163, 10523.552, 259.512, 52667.817 21/11/02,07:40:12,09,08,1, 11.9,1,1, 7.163, 10523.599, 259.509, 52667.861 21/11/02,07:40:12,10,08,1, 11.9,1,1, 7.163, 10523.589, 259.509, 52667.851 21/11/02,07:40:12,11,08,1, 11.9,1,1, 7.163, 10523.578, 259.534, 52667.812 21/11/02,07:40:12,12,08,1, 11.9,1,1, 7.163, 10523.594, 259.574, 52667.850 21/11/02,07:40:12,13,08,1, 11.9,1,1, 7.163, 10523.621, 259.553, 52667.885 21/11/02,07:40:12,14,08,1, 11.9,1,1, 7.163, 10523.610, 259.553, 52667.863 21/11/02,07:40:12,15,08,1, 11.9,1,1, 7.163, 10523.632, 259.558, 52667.841 21/11/02,07:40:12,16,08,1, 11.9,1,1, 7.163, 10523.617, 259.580, 52667.841 21/11/02,07:40:12,17,08,1, 11.9,1,1, 7.163, 10523.615, 259.608, 52667.825 21/11/02,07:40:12,18,08,1, 11.9,1,1, 7.163, 10523.641, 259.608, 52667.860 21/11/02,07:40:12,19,08,1, 11.9,1,1, 7.163, 10523.656, 259.613, 52667.842 21/11/02,07:40:13,00,07,1, 11.8,1,1, 7.163, 10523.655, 259.613, 52667.842 21/11/02,07:40:13,01,07,1, 11.8,1,1, 7.163, 10523.660, 259.645, 52667.907 21/11/02,07:40:13,02,07,1, 11.8,1,1, 7.163, 10523.641, 259.630, 52667.880 21/11/02,07:40:13,03,07,1, 11.8,1,1, 7.163, 10523.658, 259.680, 52667.912 21/11/02,07:40:13,04,07,1, 11.8,1,1, 7.163, 10523.655, 259.655, 52667.848 21/11/02,07:40:13,05,07,1, 11.8,1,1, 7.163, 10523.669, 259.661, 52667.862 21/11/02,07:40:13,06,07,1, 11.8,1,1, 7.163, 10523.666, 259.713, 52667.833 21/11/02,07:40:13,07,07,1, 11.8,1,1, 7.163, 10523.692, 259.709, 52667.889 21/11/02,07:40:13,08,07,1, 11.8,1,1, 7.163, 10523.668, 259.690, 52667.882 21/11/02,07:40:13,09,07,1, 11.8,1,1, 7.163, 10523.693, 259.726, 52667.896 21/11/02,07:40:13,10,07,1, 11.8,1,1, 7.163, 10523.700, 259.732, 52667.890 21/11/02,07:40:13,11,07,1, 11.8,1,1, 7.163, 10523.712, 259.727, 52667.905 21/11/02,07:40:13,12,07,1, 11.8,1,1, 7.163, 10523.723, 259.747, 52667.926 21/11/02,07:40:13,13,07,1, 11.8,1,1, 7.163, 10523.720, 259.754, 52667.903 21/11/02,07:40:13,14,07,1, 11.8,1,1, 7.163, 10523.741, 259.775, 52667.916 21/11/02,07:40:13,15,07,1, 11.8,1,1, 7.163, 10523.747, 259.785, 52667.933 21/11/02,07:40:13,16,07,1, 11.8,1,1, 7.163, 10523.743, 259.739, 52667.908 21/11/02,07:40:13,17,07,1, 11.8,1,1, 7.163, 10523.742, 259.748, 52667.907 21/11/02,07:40:13,18,07,1, 11.8,1,1, 7.163, 10523.770, 259.806, 52667.970 21/11/02,07:40:13,19,07,1, 11.8,1,1, 7.163, 10523.758, 259.803, 52667.939 21/11/02,07:40:14,00,08,1, 11.8,1,1, 7.164, 10523.756, 259.803, 52667.939 21/11/02,07:40:14,01,08,1, 11.8,1,1, 7.164, 10523.771, 259.839, 52667.949 21/11/02,07:40:14,02,08,1, 11.8,1,1, 7.164, 10523.791, 259.854, 52667.959 21/11/02,07:40:14,03,08,1, 11.8,1,1, 7.164, 10523.765, 259.828, 52667.959 21/11/02,07:40:14,04,08,1, 11.8,1,1, 7.164, 10523.790, 259.853, 52667.961 21/11/02,07:40:14,05,08,1, 11.8,1,1, 7.164, 10523.758, 259.879, 52667.947 21/11/02,07:40:14,06,08,1, 11.8,1,1, 7.164, 10523.795, 259.889, 52667.939 21/11/02,07:40:14,07,08,1, 11.8,1,1, 7.164, 10523.784, 259.928, 52667.927 21/11/02,07:40:14,08,08,1, 11.8,1,1, 7.164, 10523.781, 259.899, 52667.950 21/11/02,07:40:14,09,08,1, 11.8,1,1, 7.164, 10523.787, 259.950, 52667.964 21/11/02,07:40:14,10,08,1, 11.8,1,1, 7.164, 10523.808, 259.947, 52668.017 21/11/02,07:40:14,11,08,1, 11.8,1,1, 7.164, 10523.809, 259.927, 52667.963 21/11/02,07:40:14,12,08,1, 11.8,1,1, 7.164, 10523.824, 259.969, 52667.956 21/11/02,07:40:14,13,08,1, 11.8,1,1, 7.164, 10523.812, 259.988, 52667.975 21/11/02,07:40:14,14,08,1, 11.8,1,1, 7.164, 10523.796, 259.986, 52667.969 21/11/02,07:40:14,15,08,1, 11.8,1,1, 7.164, 10523.855, 260.011, 52668.015 21/11/02,07:40:14,16,08,1, 11.8,1,1, 7.164, 10523.832, 260.005, 52667.968 21/11/02,07:40:14,17,08,1, 11.8,1,1, 7.164, 10523.804, 260.004, 52667.973 21/11/02,07:40:14,18,08,1, 11.8,1,1, 7.164, 10523.843, 260.023, 52667.958 21/11/02,07:40:14,19,08,1, 11.8,1,1, 7.164, 10523.794, 260.044, 52668.011 21/11/02,07:40:15,00,08,1, 11.8,1,1, 7.157, 10523.789, 260.044, 52668.011 21/11/02,07:40:15,01,08,1, 11.8,1,1, 7.157, 10523.825, 260.076, 52668.025 21/11/02,07:40:15,02,08,1, 11.8,1,1, 7.157, 10523.833, 260.064, 52668.038 21/11/02,07:40:15,03,08,1, 11.8,1,1, 7.157, 10523.819, 260.054, 52667.987 21/11/02,07:40:15,04,08,1, 11.8,1,1, 7.157, 10523.838, 260.059, 52667.956 21/11/02,07:40:15,05,08,1, 11.8,1,1, 7.157, 10523.842, 260.064, 52668.002 21/11/02,07:40:15,06,08,1, 11.8,1,1, 7.157, 10523.829, 260.067, 52667.993 21/11/02,07:40:15,07,08,1, 11.8,1,1, 7.157, 10523.831, 260.100, 52668.022 21/11/02,07:40:15,08,08,1, 11.8,1,1, 7.157, 10523.807, 260.083, 52667.998 21/11/02,07:40:15,09,08,1, 11.8,1,1, 7.157, 10523.834, 260.087, 52668.010 21/11/02,07:40:15,10,08,1, 11.8,1,1, 7.157, 10523.838, 260.129, 52668.045 21/11/02,07:40:15,11,08,1, 11.8,1,1, 7.157, 10523.838, 260.125, 52668.026 21/11/02,07:40:15,12,08,1, 11.8,1,1, 7.157, 10523.845, 260.143, 52668.005 21/11/02,07:40:15,13,08,1, 11.8,1,1, 7.157, 10523.831, 260.173, 52668.034 21/11/02,07:40:15,14,08,1, 11.8,1,1, 7.157, 10523.809, 260.144, 52668.034 21/11/02,07:40:15,15,08,1, 11.8,1,1, 7.157, 10523.826, 260.178, 52668.014 21/11/02,07:40:15,16,08,1, 11.8,1,1, 7.157, 10523.818, 260.168, 52668.030 21/11/02,07:40:15,17,08,1, 11.8,1,1, 7.157, 10523.802, 260.153, 52668.009 21/11/02,07:40:15,18,08,1, 11.8,1,1, 7.157, 10523.816, 260.184, 52668.024 21/11/02,07:40:15,19,08,1, 11.8,1,1, 7.157, 10523.796, 260.188, 52668.040 21/11/02,07:40:16,00,07,1, 11.8,1,1, 7.161, 10523.789, 260.188, 52668.040 21/11/02,07:40:16,01,07,1, 11.8,1,1, 7.161, 10523.800, 260.203, 52668.040 21/11/02,07:40:16,02,07,1, 11.8,1,1, 7.161, 10523.807, 260.243, 52668.069 21/11/02,07:40:16,03,07,1, 11.8,1,1, 7.161, 10523.806, 260.222, 52668.057 21/11/02,07:40:16,04,07,1, 11.8,1,1, 7.161, 10523.800, 260.243, 52668.068 21/11/02,07:40:16,05,07,1, 11.8,1,1, 7.161, 10523.773, 260.238, 52668.024 21/11/02,07:40:16,06,07,1, 11.8,1,1, 7.161, 10523.801, 260.256, 52668.050 21/11/02,07:40:16,07,07,1, 11.8,1,1, 7.161, 10523.770, 260.284, 52668.084 21/11/02,07:40:16,08,07,1, 11.8,1,1, 7.161, 10523.780, 260.267, 52668.050 21/11/02,07:40:16,09,07,1, 11.8,1,1, 7.161, 10523.756, 260.258, 52668.057 21/11/02,07:40:16,10,07,1, 11.8,1,1, 7.161, 10523.779, 260.266, 52668.116 21/11/02,07:40:16,11,07,1, 11.8,1,1, 7.161, 10523.760, 260.297, 52668.070 21/11/02,07:40:16,12,07,1, 11.8,1,1, 7.161, 10523.786, 260.297, 52668.077 21/11/02,07:40:16,13,07,1, 11.8,1,1, 7.161, 10523.759, 260.332, 52668.095 21/11/02,07:40:16,14,07,1, 11.8,1,1, 7.161, 10523.750, 260.325, 52668.073 21/11/02,07:40:16,15,07,1, 11.8,1,1, 7.161, 10523.795, 260.304, 52667.934 21/11/02,07:40:16,16,07,1, 11.8,1,1, 7.161, 10523.688, 260.329, 52667.954 21/11/02,07:40:16,17,07,1, 11.8,1,1, 7.161, 10523.709, 260.344, 52668.133 21/11/02,07:40:16,18,07,1, 11.8,1,1, 7.161, 10523.717, 260.352, 52668.084 21/11/02,07:40:16,19,07,1, 11.8,1,1, 7.161, 10523.717, 260.400, 52668.110 21/11/02,07:40:17,00,07,1, 11.9,1,1, 7.163, 10523.714, 260.400, 52668.110 21/11/02,07:40:17,01,07,1, 11.9,1,1, 7.163, 10523.711, 260.370, 52668.106 21/11/02,07:40:17,02,07,1, 11.9,1,1, 7.163, 10523.683, 260.405, 52668.159 21/11/02,07:40:17,03,07,1, 11.9,1,1, 7.163, 10523.689, 260.414, 52668.174 21/11/02,07:40:17,04,07,1, 11.9,1,1, 7.163, 10523.690, 260.391, 52668.118 21/11/02,07:40:17,05,07,1, 11.9,1,1, 7.163, 10523.688, 260.433, 52668.097 21/11/02,07:40:17,06,07,1, 11.9,1,1, 7.163, 10523.687, 260.435, 52668.114 21/11/02,07:40:17,07,07,1, 11.9,1,1, 7.163, 10523.671, 260.453, 52668.149 21/11/02,07:40:17,08,07,1, 11.9,1,1, 7.163, 10523.677, 260.457, 52668.173 21/11/02,07:40:17,09,07,1, 11.9,1,1, 7.163, 10523.662, 260.437, 52668.125 21/11/02,07:40:17,10,07,1, 11.9,1,1, 7.163, 10523.647, 260.444, 52668.172 21/11/02,07:40:17,11,07,1, 11.9,1,1, 7.163, 10523.657, 260.493, 52668.162 21/11/02,07:40:17,12,07,1, 11.9,1,1, 7.163, 10523.648, 260.449, 52668.149 21/11/02,07:40:17,13,07,1, 11.9,1,1, 7.163, 10523.647, 260.479, 52668.162 21/11/02,07:40:17,14,07,1, 11.9,1,1, 7.163, 10523.606, 260.469, 52668.162 21/11/02,07:40:17,15,07,1, 11.9,1,1, 7.163, 10523.619, 260.474, 52668.195 21/11/02,07:40:17,16,07,1, 11.9,1,1, 7.163, 10523.616, 260.468, 52668.214 21/11/02,07:40:17,17,07,1, 11.9,1,1, 7.163, 10523.631, 260.518, 52668.178 21/11/02,07:40:17,18,07,1, 11.9,1,1, 7.163, 10523.600, 260.477, 52668.174 21/11/02,07:40:17,19,07,1, 11.9,1,1, 7.163, 10523.609, 260.505, 52668.222 21/11/02,07:40:18,00,07,1, 11.9,1,1, 7.159, 10523.605, 260.505, 52668.222 21/11/02,07:40:18,01,07,1, 11.9,1,1, 7.159, 10523.587, 260.526, 52668.212 21/11/02,07:40:18,02,07,1, 11.9,1,1, 7.159, 10523.587, 260.536, 52668.196 21/11/02,07:40:18,03,07,1, 11.9,1,1, 7.159, 10523.584, 260.555, 52668.260 21/11/02,07:40:18,04,07,1, 11.9,1,1, 7.159, 10523.568, 260.538, 52668.223 21/11/02,07:40:18,05,07,1, 11.9,1,1, 7.159, 10523.570, 260.568, 52668.252 21/11/02,07:40:18,06,07,1, 11.9,1,1, 7.159, 10523.541, 260.565, 52668.249 21/11/02,07:40:18,07,07,1, 11.9,1,1, 7.159, 10523.530, 260.580, 52668.248 21/11/02,07:40:18,08,07,1, 11.9,1,1, 7.159, 10523.522, 260.616, 52668.261 21/11/02,07:40:18,09,07,1, 11.9,1,1, 7.159, 10523.518, 260.571, 52668.286 21/11/02,07:40:18,10,07,1, 11.9,1,1, 7.159, 10523.508, 260.584, 52668.223 21/11/02,07:40:18,11,07,1, 11.9,1,1, 7.159, 10523.498, 260.609, 52668.268 21/11/02,07:40:18,12,07,1, 11.9,1,1, 7.159, 10523.493, 260.628, 52668.239 21/11/02,07:40:18,13,07,1, 11.9,1,1, 7.159, 10523.485, 260.636, 52668.286 21/11/02,07:40:18,14,07,1, 11.9,1,1, 7.159, 10523.474, 260.635, 52668.309 21/11/02,07:40:18,15,07,1, 11.9,1,1, 7.159, 10523.482, 260.649, 52668.297 21/11/02,07:40:18,16,07,1, 11.9,1,1, 7.159, 10523.467, 260.652, 52668.305 21/11/02,07:40:18,17,07,1, 11.9,1,1, 7.159, 10523.453, 260.674, 52668.302 21/11/02,07:40:18,18,07,1, 11.9,1,1, 7.159, 10523.452, 260.647, 52668.272 21/11/02,07:40:18,19,07,1, 11.9,1,1, 7.159, 10523.423, 260.663, 52668.314 21/11/02,07:40:19,00,08,1, 11.9,1,1, 7.165, 10523.422, 260.663, 52668.314 21/11/02,07:40:19,01,08,1, 11.9,1,1, 7.165, 10523.402, 260.654, 52668.299 21/11/02,07:40:19,02,08,1, 11.9,1,1, 7.165, 10523.376, 260.649, 52668.308 21/11/02,07:40:19,03,08,1, 11.9,1,1, 7.165, 10523.393, 260.699, 52668.351 21/11/02,07:40:19,04,08,1, 11.9,1,1, 7.165, 10523.391, 260.690, 52668.259 21/11/02,07:40:19,05,08,1, 11.9,1,1, 7.165, 10523.377, 260.658, 52668.297 21/11/02,07:40:19,06,08,1, 11.9,1,1, 7.165, 10523.355, 260.695, 52668.381 21/11/02,07:40:19,07,08,1, 11.9,1,1, 7.165, 10523.359, 260.692, 52668.352 21/11/02,07:40:19,08,08,1, 11.9,1,1, 7.165, 10523.345, 260.696, 52668.362 21/11/02,07:40:19,09,08,1, 11.9,1,1, 7.165, 10523.356, 260.712, 52668.354 21/11/02,07:40:19,10,08,1, 11.9,1,1, 7.165, 10523.335, 260.697, 52668.372 21/11/02,07:40:19,11,08,1, 11.9,1,1, 7.165, 10523.318, 260.700, 52668.363 21/11/02,07:40:19,12,08,1, 11.9,1,1, 7.165, 10523.302, 260.734, 52668.370 21/11/02,07:40:19,13,08,1, 11.9,1,1, 7.165, 10523.284, 260.694, 52668.364 21/11/02,07:40:19,14,08,1, 11.9,1,1, 7.165, 10523.269, 260.703, 52668.357 21/11/02,07:40:19,15,08,1, 11.9,1,1, 7.165, 10523.289, 260.729, 52668.348 21/11/02,07:40:19,16,08,1, 11.9,1,1, 7.165, 10523.246, 260.704, 52668.393 21/11/02,07:40:19,17,08,1, 11.9,1,1, 7.165, 10523.295, 260.670, 52668.168 21/11/02,07:40:19,18,08,1, 11.9,1,1, 7.165, 10523.198, 260.721, 52668.193 21/11/02,07:40:19,19,08,1, 11.9,1,1, 7.165, 10523.229, 260.709, 52668.446 21/11/02,07:40:20,00,08,1, 11.9,1,1, 7.163, 10523.221, 260.709, 52668.446 21/11/02,07:40:20,01,08,1, 11.9,1,1, 7.163, 10523.205, 260.747, 52668.402 21/11/02,07:40:20,02,08,1, 11.9,1,1, 7.163, 10523.185, 260.725, 52668.416 21/11/02,07:40:20,03,08,1, 11.9,1,1, 7.163, 10523.202, 260.743, 52668.463 21/11/02,07:40:20,04,08,1, 11.9,1,1, 7.163, 10523.166, 260.763, 52668.417 21/11/02,07:40:20,05,08,1, 11.9,1,1, 7.163, 10523.170, 260.717, 52668.449 21/11/02,07:40:20,06,08,1, 11.9,1,1, 7.163, 10523.133, 260.755, 52668.438 21/11/02,07:40:20,07,08,1, 11.9,1,1, 7.163, 10523.134, 260.756, 52668.440 21/11/02,07:40:20,08,08,1, 11.9,1,1, 7.163, 10523.119, 260.747, 52668.453 21/11/02,07:40:20,09,08,1, 11.9,1,1, 7.163, 10523.117, 260.773, 52668.468 21/11/02,07:40:20,10,08,1, 11.9,1,1, 7.163, 10523.123, 260.786, 52668.459 21/11/02,07:40:20,11,08,1, 11.9,1,1, 7.163, 10523.067, 260.749, 52668.476 21/11/02,07:40:20,12,08,1, 11.9,1,1, 7.163, 10523.072, 260.766, 52668.454 21/11/02,07:40:20,13,08,1, 11.9,1,1, 7.163, 10523.090, 260.773, 52668.457 21/11/02,07:40:20,14,08,1, 11.9,1,1, 7.163, 10523.058, 260.790, 52668.596 21/11/02,07:40:20,15,08,1, 11.9,1,1, 7.163, 10523.028, 260.800, 52668.443 21/11/02,07:40:20,16,08,1, 11.9,1,1, 7.163, 10523.014, 260.822, 52668.443 21/11/02,07:40:20,17,08,1, 11.9,1,1, 7.163, 10523.026, 260.802, 52668.470 21/11/02,07:40:20,18,08,1, 11.9,1,1, 7.163, 10523.021, 260.813, 52668.490 21/11/02,07:40:20,19,08,1, 11.9,1,1, 7.163, 10523.031, 260.813, 52668.502 21/11/02,07:40:21,00,07,1, 11.9,1,1, 7.161, 10523.030, 260.813, 52668.502 21/11/02,07:40:21,01,07,1, 11.9,1,1, 7.161, 10522.987, 260.815, 52668.511 21/11/02,07:40:21,02,07,1, 11.9,1,1, 7.161, 10522.985, 260.822, 52668.483 21/11/02,07:40:21,03,07,1, 11.9,1,1, 7.161, 10522.931, 260.807, 52668.525 21/11/02,07:40:21,04,07,1, 11.9,1,1, 7.161, 10522.972, 260.819, 52668.501 21/11/02,07:40:21,05,07,1, 11.9,1,1, 7.161, 10522.920, 260.847, 52668.539 21/11/02,07:40:21,06,07,1, 11.9,1,1, 7.161, 10522.897, 260.802, 52668.490 21/11/02,07:40:21,07,07,1, 11.9,1,1, 7.161, 10522.932, 260.844, 52668.533 21/11/02,07:40:21,08,07,1, 11.9,1,1, 7.161, 10522.897, 260.871, 52668.509 21/11/02,07:40:21,09,07,1, 11.9,1,1, 7.161, 10522.861, 260.836, 52668.541 21/11/02,07:40:21,10,07,1, 11.9,1,1, 7.161, 10522.882, 260.863, 52668.566 21/11/02,07:40:21,11,07,1, 11.9,1,1, 7.161, 10522.843, 260.847, 52668.581 21/11/02,07:40:21,12,07,1, 11.9,1,1, 7.161, 10522.795, 260.864, 52668.572 21/11/02,07:40:21,13,07,1, 11.9,1,1, 7.161, 10522.826, 260.855, 52668.552 21/11/02,07:40:21,14,07,1, 11.9,1,1, 7.161, 10522.787, 260.901, 52668.566 21/11/02,07:40:21,15,07,1, 11.9,1,1, 7.161, 10522.778, 260.882, 52668.576 21/11/02,07:40:21,16,07,1, 11.9,1,1, 7.161, 10522.781, 260.885, 52668.571 21/11/02,07:40:21,17,07,1, 11.9,1,1, 7.161, 10522.754, 260.893, 52668.558 21/11/02,07:40:21,18,07,1, 11.9,1,1, 7.161, 10522.728, 260.894, 52668.556 21/11/02,07:40:21,19,07,1, 11.9,1,1, 7.161, 10522.703, 260.900, 52668.550 21/11/02,07:40:22,00,06,1, 11.7,1,1, 7.161, 10522.696, 260.900, 52668.550 21/11/02,07:40:22,01,06,1, 11.7,1,1, 7.161, 10522.693, 260.903, 52668.569 21/11/02,07:40:22,02,06,1, 11.7,1,1, 7.161, 10522.661, 260.914, 52668.573 21/11/02,07:40:22,03,06,1, 11.7,1,1, 7.161, 10522.675, 260.915, 52668.582 21/11/02,07:40:22,04,06,1, 11.7,1,1, 7.161, 10522.649, 260.930, 52668.608 21/11/02,07:40:22,05,06,1, 11.7,1,1, 7.161, 10522.620, 260.922, 52668.642 21/11/02,07:40:22,06,06,1, 11.7,1,1, 7.161, 10522.628, 260.920, 52668.629 21/11/02,07:40:22,07,06,1, 11.7,1,1, 7.161, 10522.575, 260.932, 52668.610 21/11/02,07:40:22,08,06,1, 11.7,1,1, 7.161, 10522.573, 260.899, 52668.637 21/11/02,07:40:22,09,06,1, 11.7,1,1, 7.161, 10522.576, 260.920, 52668.628 21/11/02,07:40:22,10,06,1, 11.7,1,1, 7.161, 10522.556, 260.927, 52668.598 21/11/02,07:40:22,11,06,1, 11.7,1,1, 7.161, 10522.529, 260.931, 52668.656 21/11/02,07:40:22,12,06,1, 11.7,1,1, 7.161, 10522.515, 260.924, 52668.636 21/11/02,07:40:22,13,06,1, 11.7,1,1, 7.161, 10522.483, 260.928, 52668.602 21/11/02,07:40:22,14,06,1, 11.7,1,1, 7.161, 10522.474, 260.969, 52668.661 21/11/02,07:40:22,15,06,1, 11.7,1,1, 7.161, 10522.462, 260.969, 52668.620 21/11/02,07:40:22,16,06,1, 11.7,1,1, 7.161, 10522.444, 260.973, 52668.633 21/11/02,07:40:22,17,06,1, 11.7,1,1, 7.161, 10522.446, 260.952, 52668.676 21/11/02,07:40:22,18,06,1, 11.7,1,1, 7.161, 10522.408, 260.969, 52668.625 21/11/02,07:40:22,19,06,1, 11.7,1,1, 7.161, 10522.434, 260.938, 52668.575 21/11/02,07:40:23,00,06,1, 11.9,1,1, 7.163, 10522.429, 260.938, 52668.575 21/11/02,07:40:23,01,06,1, 11.9,1,1, 7.163, 10522.380, 260.967, 52668.652 21/11/02,07:40:23,02,06,1, 11.9,1,1, 7.163, 10522.362, 260.980, 52668.657 21/11/02,07:40:23,03,06,1, 11.9,1,1, 7.163, 10522.360, 261.007, 52668.708 21/11/02,07:40:23,04,06,1, 11.9,1,1, 7.163, 10522.337, 260.987, 52668.650 21/11/02,07:40:23,05,06,1, 11.9,1,1, 7.163, 10522.316, 261.014, 52668.662 21/11/02,07:40:23,06,06,1, 11.9,1,1, 7.163, 10522.339, 261.003, 52668.702 21/11/02,07:40:23,07,06,1, 11.9,1,1, 7.163, 10522.304, 260.987, 52668.678 21/11/02,07:40:23,08,06,1, 11.9,1,1, 7.163, 10522.263, 261.007, 52668.638 21/11/02,07:40:23,09,06,1, 11.9,1,1, 7.163, 10522.255, 261.036, 52668.626 21/11/02,07:40:23,10,06,1, 11.9,1,1, 7.163, 10522.245, 260.999, 52668.717 21/11/02,07:40:23,11,06,1, 11.9,1,1, 7.163, 10522.264, 261.003, 52668.678 21/11/02,07:40:23,12,06,1, 11.9,1,1, 7.163, 10522.231, 261.010, 52668.696 21/11/02,07:40:23,13,06,1, 11.9,1,1, 7.163, 10522.199, 260.989, 52668.670 21/11/02,07:40:23,14,06,1, 11.9,1,1, 7.163, 10522.221, 260.980, 52668.644 21/11/02,07:40:23,15,06,1, 11.9,1,1, 7.163, 10522.193, 261.014, 52668.679 21/11/02,07:40:23,16,06,1, 11.9,1,1, 7.163, 10522.175, 260.995, 52668.718 21/11/02,07:40:23,17,06,1, 11.9,1,1, 7.163, 10522.168, 260.993, 52668.685 21/11/02,07:40:23,18,06,1, 11.9,1,1, 7.163, 10522.130, 261.045, 52668.675 21/11/02,07:40:23,19,06,1, 11.9,1,1, 7.163, 10522.140, 260.988, 52668.665 21/11/02,07:40:24,00,07,1, 11.8,1,1, 7.163, 10522.137, 260.988, 52668.665 21/11/02,07:40:24,01,07,1, 11.8,1,1, 7.163, 10522.094, 261.009, 52668.688 21/11/02,07:40:24,02,07,1, 11.8,1,1, 7.163, 10522.065, 261.003, 52668.655 21/11/02,07:40:24,03,07,1, 11.8,1,1, 7.163, 10522.080, 261.010, 52668.687 21/11/02,07:40:24,04,07,1, 11.8,1,1, 7.163, 10522.051, 261.021, 52668.735 21/11/02,07:40:24,05,07,1, 11.8,1,1, 7.163, 10522.021, 260.988, 52668.732 21/11/02,07:40:24,06,07,1, 11.8,1,1, 7.163, 10522.043, 260.988, 52668.691 21/11/02,07:40:24,07,07,1, 11.8,1,1, 7.163, 10522.030, 261.025, 52668.715 21/11/02,07:40:24,08,07,1, 11.8,1,1, 7.163, 10522.000, 260.982, 52668.701 21/11/02,07:40:24,09,07,1, 11.8,1,1, 7.163, 10521.981, 260.991, 52668.722 21/11/02,07:40:24,10,07,1, 11.8,1,1, 7.163, 10521.987, 261.019, 52668.707 21/11/02,07:40:24,11,07,1, 11.8,1,1, 7.163, 10521.956, 261.016, 52668.694 21/11/02,07:40:24,12,07,1, 11.8,1,1, 7.163, 10521.959, 261.002, 52668.718 21/11/02,07:40:24,13,07,1, 11.8,1,1, 7.163, 10521.931, 261.017, 52668.688 21/11/02,07:40:24,14,07,1, 11.8,1,1, 7.163, 10521.906, 260.991, 52668.705 21/11/02,07:40:24,15,07,1, 11.8,1,1, 7.163, 10521.891, 261.008, 52668.699 21/11/02,07:40:24,16,07,1, 11.8,1,1, 7.163, 10521.903, 260.998, 52668.704 21/11/02,07:40:24,17,07,1, 11.8,1,1, 7.163, 10521.863, 260.979, 52668.707 21/11/02,07:40:24,18,07,1, 11.8,1,1, 7.163, 10521.887, 261.005, 52668.696 21/11/02,07:40:24,19,07,1, 11.8,1,1, 7.163, 10521.844, 260.998, 52668.682 21/11/02,07:40:25,00,08,1, 11.9,1,1, 7.163, 10521.836, 260.998, 52668.682 21/11/02,07:40:25,01,08,1, 11.9,1,1, 7.163, 10521.826, 261.004, 52668.684 21/11/02,07:40:25,02,08,1, 11.9,1,1, 7.163, 10521.824, 260.995, 52668.712 21/11/02,07:40:25,03,08,1, 11.9,1,1, 7.163, 10521.776, 260.975, 52668.690 21/11/02,07:40:25,04,08,1, 11.9,1,1, 7.163, 10521.795, 260.977, 52668.703 21/11/02,07:40:25,05,08,1, 11.9,1,1, 7.163, 10521.777, 261.013, 52668.733 21/11/02,07:40:25,06,08,1, 11.9,1,1, 7.163, 10521.761, 260.954, 52668.753 21/11/02,07:40:25,07,08,1, 11.9,1,1, 7.163, 10521.753, 260.965, 52668.753 21/11/02,07:40:25,08,08,1, 11.9,1,1, 7.163, 10521.750, 260.990, 52668.755 21/11/02,07:40:25,09,08,1, 11.9,1,1, 7.163, 10521.726, 260.981, 52668.738 21/11/02,07:40:25,10,08,1, 11.9,1,1, 7.163, 10521.712, 260.948, 52668.777 21/11/02,07:40:25,11,08,1, 11.9,1,1, 7.163, 10521.708, 260.976, 52668.775 21/11/02,07:40:25,12,08,1, 11.9,1,1, 7.163, 10521.688, 260.959, 52668.735 21/11/02,07:40:25,13,08,1, 11.9,1,1, 7.163, 10521.700, 260.980, 52668.745 21/11/02,07:40:25,14,08,1, 11.9,1,1, 7.163, 10521.681, 260.961, 52668.760 21/11/02,07:40:25,15,08,1, 11.9,1,1, 7.163, 10521.652, 260.963, 52668.750 21/11/02,07:40:25,16,08,1, 11.9,1,1, 7.163, 10521.644, 260.940, 52668.772 21/11/02,07:40:25,17,08,1, 11.9,1,1, 7.163, 10521.647, 260.960, 52668.741 21/11/02,07:40:25,18,08,1, 11.9,1,1, 7.163, 10521.625, 260.959, 52668.768 21/11/02,07:40:25,19,08,1, 11.9,1,1, 7.163, 10521.590, 260.957, 52668.842 21/11/02,07:40:26,00,08,1, 11.9,1,1, 7.165, 10521.586, 260.957, 52668.842 21/11/02,07:40:26,01,08,1, 11.9,1,1, 7.165, 10521.590, 260.948, 52668.732 21/11/02,07:40:26,02,08,1, 11.9,1,1, 7.165, 10521.551, 260.962, 52668.752 21/11/02,07:40:26,03,08,1, 11.9,1,1, 7.165, 10521.545, 260.966, 52668.776 21/11/02,07:40:26,04,08,1, 11.9,1,1, 7.165, 10521.544, 260.966, 52668.755 21/11/02,07:40:26,05,08,1, 11.9,1,1, 7.165, 10521.541, 260.985, 52668.744 21/11/02,07:40:26,06,08,1, 11.9,1,1, 7.165, 10521.520, 260.988, 52668.745 21/11/02,07:40:26,07,08,1, 11.9,1,1, 7.165, 10521.501, 260.950, 52668.728 21/11/02,07:40:26,08,08,1, 11.9,1,1, 7.165, 10521.496, 260.973, 52668.755 21/11/02,07:40:26,09,08,1, 11.9,1,1, 7.165, 10521.467, 260.969, 52668.769 21/11/02,07:40:26,10,08,1, 11.9,1,1, 7.165, 10521.464, 260.936, 52668.756 21/11/02,07:40:26,11,08,1, 11.9,1,1, 7.165, 10521.436, 260.953, 52668.741 21/11/02,07:40:26,12,08,1, 11.9,1,1, 7.165, 10521.425, 260.982, 52668.746 21/11/02,07:40:26,13,08,1, 11.9,1,1, 7.165, 10521.430, 260.950, 52668.749 21/11/02,07:40:26,14,08,1, 11.9,1,1, 7.165, 10521.393, 260.931, 52668.754 21/11/02,07:40:26,15,08,1, 11.9,1,1, 7.165, 10521.409, 260.920, 52668.733 21/11/02,07:40:26,16,08,1, 11.9,1,1, 7.165, 10521.374, 260.918, 52668.717 21/11/02,07:40:26,17,08,1, 11.9,1,1, 7.165, 10521.358, 260.926, 52668.751 21/11/02,07:40:26,18,08,1, 11.9,1,1, 7.165, 10521.387, 260.928, 52668.753 21/11/02,07:40:26,19,08,1, 11.9,1,1, 7.165, 10521.339, 260.868, 52668.694 21/11/02,07:40:27,00,08,1, 11.9,1,1, 7.166, 10521.336, 260.868, 52668.694 21/11/02,07:40:27,01,08,1, 11.9,1,1, 7.166, 10521.327, 260.925, 52668.720 21/11/02,07:40:27,02,08,1, 11.9,1,1, 7.166, 10521.319, 260.912, 52668.739 21/11/02,07:40:27,03,08,1, 11.9,1,1, 7.166, 10521.324, 260.913, 52668.762 21/11/02,07:40:27,04,08,1, 11.9,1,1, 7.166, 10521.295, 260.871, 52668.724 21/11/02,07:40:27,05,08,1, 11.9,1,1, 7.166, 10521.306, 260.898, 52668.734 21/11/02,07:40:27,06,08,1, 11.9,1,1, 7.166, 10521.305, 260.886, 52668.741 21/11/02,07:40:27,07,08,1, 11.9,1,1, 7.166, 10521.288, 260.866, 52668.701 21/11/02,07:40:27,08,08,1, 11.9,1,1, 7.166, 10521.254, 260.854, 52668.687 21/11/02,07:40:27,09,08,1, 11.9,1,1, 7.166, 10521.221, 260.876, 52668.718 21/11/02,07:40:27,10,08,1, 11.9,1,1, 7.166, 10521.264, 260.881, 52668.755 21/11/02,07:40:27,11,08,1, 11.9,1,1, 7.166, 10521.229, 260.891, 52668.770 21/11/02,07:40:27,12,08,1, 11.9,1,1, 7.166, 10521.209, 260.857, 52668.744 21/11/02,07:40:27,13,08,1, 11.9,1,1, 7.166, 10521.255, 260.887, 52668.738 21/11/02,07:40:27,14,08,1, 11.9,1,1, 7.166, 10521.201, 260.864, 52668.726 21/11/02,07:40:27,15,08,1, 11.9,1,1, 7.166, 10521.190, 260.847, 52668.754 21/11/02,07:40:27,16,08,1, 11.9,1,1, 7.166, 10521.228, 260.872, 52668.759 21/11/02,07:40:27,17,08,1, 11.9,1,1, 7.166, 10521.197, 260.849, 52668.733 21/11/02,07:40:27,18,08,1, 11.9,1,1, 7.166, 10521.183, 260.860, 52668.762 21/11/02,07:40:27,19,08,1, 11.9,1,1, 7.166, 10521.187, 260.889, 52668.758 21/11/02,07:40:28,00,08,1, 11.9,1,1, 7.160, 10521.185, 260.889, 52668.758 21/11/02,07:40:28,01,08,1, 11.9,1,1, 7.160, 10521.177, 260.839, 52668.730 21/11/02,07:40:28,02,08,1, 11.9,1,1, 7.160, 10521.155, 260.830, 52668.710 21/11/02,07:40:28,03,08,1, 11.9,1,1, 7.160, 10521.160, 260.805, 52668.726 21/11/02,07:40:28,04,08,1, 11.9,1,1, 7.160, 10521.150, 260.825, 52668.736 21/11/02,07:40:28,05,08,1, 11.9,1,1, 7.160, 10521.163, 260.849, 52668.765 21/11/02,07:40:28,06,08,1, 11.9,1,1, 7.160, 10521.129, 260.801, 52668.705 21/11/02,07:40:28,07,08,1, 11.9,1,1, 7.160, 10521.127, 260.796, 52668.720 21/11/02,07:40:28,08,08,1, 11.9,1,1, 7.160, 10521.111, 260.843, 52668.732 21/11/02,07:40:28,09,08,1, 11.9,1,1, 7.160, 10521.101, 260.794, 52668.707 21/11/02,07:40:28,10,08,1, 11.9,1,1, 7.160, 10521.117, 260.802, 52668.656 21/11/02,07:40:28,11,08,1, 11.9,1,1, 7.160, 10521.102, 260.808, 52668.689 21/11/02,07:40:28,12,08,1, 11.9,1,1, 7.160, 10521.080, 260.798, 52668.636 21/11/02,07:40:28,13,08,1, 11.9,1,1, 7.160, 10521.107, 260.775, 52668.671 21/11/02,07:40:28,14,08,1, 11.9,1,1, 7.160, 10521.063, 260.811, 52668.718 21/11/02,07:40:28,15,08,1, 11.9,1,1, 7.160, 10521.074, 260.809, 52668.674 21/11/02,07:40:28,16,08,1, 11.9,1,1, 7.160, 10521.072, 260.784, 52668.629 21/11/02,07:40:28,17,08,1, 11.9,1,1, 7.160, 10521.046, 260.804, 52668.668 21/11/02,07:40:28,18,08,1, 11.9,1,1, 7.160, 10521.048, 260.796, 52668.648 21/11/02,07:40:28,19,08,1, 11.9,1,1, 7.160, 10521.032, 260.793, 52668.653 21/11/02,07:40:29,00,08,1, 11.9,1,1, 7.159, 10521.027, 260.793, 52668.653 21/11/02,07:40:29,01,08,1, 11.9,1,1, 7.159, 10521.037, 260.809, 52668.658 21/11/02,07:40:29,02,08,1, 11.9,1,1, 7.159, 10521.034, 260.789, 52668.658 21/11/02,07:40:29,03,08,1, 11.9,1,1, 7.159, 10521.027, 260.818, 52668.703 21/11/02,07:40:29,04,08,1, 11.9,1,1, 7.159, 10521.020, 260.814, 52668.653 21/11/02,07:40:29,05,08,1, 11.9,1,1, 7.159, 10521.006, 260.830, 52668.665 21/11/02,07:40:29,06,08,1, 11.9,1,1, 7.159, 10520.985, 260.831, 52668.671 21/11/02,07:40:29,07,08,1, 11.9,1,1, 7.159, 10521.007, 260.866, 52668.639 21/11/02,07:40:29,08,08,1, 11.9,1,1, 7.159, 10520.987, 260.811, 52668.612 21/11/02,07:40:29,09,08,1, 11.9,1,1, 7.159, 10520.978, 260.858, 52668.636 21/11/02,07:40:29,10,08,1, 11.9,1,1, 7.159, 10521.009, 260.861, 52668.690 21/11/02,07:40:29,11,08,1, 11.9,1,1, 7.159, 10520.972, 260.824, 52668.627 21/11/02,07:40:29,12,08,1, 11.9,1,1, 7.159, 10520.972, 260.854, 52668.645 21/11/02,07:40:29,13,08,1, 11.9,1,1, 7.159, 10520.974, 260.867, 52668.643 21/11/02,07:40:29,14,08,1, 11.9,1,1, 7.159, 10520.970, 260.837, 52668.629 21/11/02,07:40:29,15,08,1, 11.9,1,1, 7.159, 10520.951, 260.851, 52668.657 21/11/02,07:40:29,16,08,1, 11.9,1,1, 7.159, 10520.937, 260.848, 52668.668 21/11/02,07:40:29,17,08,1, 11.9,1,1, 7.159, 10520.973, 260.841, 52668.602 21/11/02,07:40:29,18,08,1, 11.9,1,1, 7.159, 10520.959, 260.853, 52668.625 21/11/02,07:40:29,19,08,1, 11.9,1,1, 7.159, 10520.953, 260.882, 52668.629 21/11/02,07:40:30,00,08,1, 11.9,1,1, 7.163, 10520.952, 260.882, 52668.629 21/11/02,07:40:30,01,08,1, 11.9,1,1, 7.163, 10520.941, 260.850, 52668.591 21/11/02,07:40:30,02,08,1, 11.9,1,1, 7.163, 10520.946, 260.836, 52668.659 21/11/02,07:40:30,03,08,1, 11.9,1,1, 7.163, 10520.947, 260.799, 52668.623 21/11/02,07:40:30,04,08,1, 11.9,1,1, 7.163, 10520.969, 260.833, 52668.614 21/11/02,07:40:30,05,08,1, 11.9,1,1, 7.163, 10520.957, 260.844, 52668.605 21/11/02,07:40:30,06,08,1, 11.9,1,1, 7.163, 10520.954, 260.825, 52668.594 21/11/02,07:40:30,07,08,1, 11.9,1,1, 7.163, 10520.948, 260.841, 52668.574 21/11/02,07:40:30,08,08,1, 11.9,1,1, 7.163, 10520.962, 260.845, 52668.588 21/11/02,07:40:30,09,08,1, 11.9,1,1, 7.163, 10520.949, 260.830, 52668.572 21/11/02,07:40:30,10,08,1, 11.9,1,1, 7.163, 10520.977, 260.864, 52668.562 21/11/02,07:40:30,11,08,1, 11.9,1,1, 7.163, 10520.961, 260.855, 52668.565 21/11/02,07:40:30,12,08,1, 11.9,1,1, 7.163, 10520.957, 260.832, 52668.578 21/11/02,07:40:30,13,08,1, 11.9,1,1, 7.163, 10520.972, 260.862, 52668.563 21/11/02,07:40:30,14,08,1, 11.9,1,1, 7.163, 10520.957, 260.867, 52668.575 21/11/02,07:40:30,15,08,1, 11.9,1,1, 7.163, 10520.967, 260.822, 52668.545 21/11/02,07:40:30,16,08,1, 11.9,1,1, 7.163, 10520.955, 260.876, 52668.564 21/11/02,07:40:30,17,08,1, 11.9,1,1, 7.163, 10520.975, 260.874, 52668.536 21/11/02,07:40:30,18,08,1, 11.9,1,1, 7.163, 10520.966, 260.828, 52668.561 21/11/02,07:40:30,19,08,1, 11.9,1,1, 7.163, 10520.970, 260.853, 52668.529 21/11/02,07:40:31,00,07,1, 11.8,1,1, 7.162, 10520.968, 260.853, 52668.529 21/11/02,07:40:31,01,07,1, 11.8,1,1, 7.162, 10520.952, 260.815, 52668.519 21/11/02,07:40:31,02,07,1, 11.8,1,1, 7.162, 10520.945, 260.847, 52668.546 21/11/02,07:40:31,03,07,1, 11.8,1,1, 7.162, 10520.966, 260.848, 52668.587 21/11/02,07:40:31,04,07,1, 11.8,1,1, 7.162, 10520.969, 260.822, 52668.497 21/11/02,07:40:31,05,07,1, 11.8,1,1, 7.162, 10520.987, 260.821, 52668.518 21/11/02,07:40:31,06,07,1, 11.8,1,1, 7.162, 10520.978, 260.854, 52668.487 21/11/02,07:40:31,07,07,1, 11.8,1,1, 7.162, 10521.010, 260.837, 52668.510 21/11/02,07:40:31,08,07,1, 11.8,1,1, 7.162, 10520.961, 260.826, 52668.494 21/11/02,07:40:31,09,07,1, 11.8,1,1, 7.162, 10520.976, 260.819, 52668.524 21/11/02,07:40:31,10,07,1, 11.8,1,1, 7.162, 10520.981, 260.837, 52668.508 21/11/02,07:40:31,11,07,1, 11.8,1,1, 7.162, 10520.991, 260.821, 52668.518 21/11/02,07:40:31,12,07,1, 11.8,1,1, 7.162, 10520.986, 260.837, 52668.533 21/11/02,07:40:31,13,07,1, 11.8,1,1, 7.162, 10520.937, 260.836, 52668.545 21/11/02,07:40:31,14,07,1, 11.8,1,1, 7.162, 10521.016, 260.820, 52668.514 21/11/02,07:40:31,15,07,1, 11.8,1,1, 7.162, 10520.990, 260.839, 52668.533 21/11/02,07:40:31,16,07,1, 11.8,1,1, 7.162, 10520.996, 260.829, 52668.497 21/11/02,07:40:31,17,07,1, 11.8,1,1, 7.162, 10520.987, 260.847, 52668.491 21/11/02,07:40:31,18,07,1, 11.8,1,1, 7.162, 10521.002, 260.845, 52668.495 21/11/02,07:40:31,19,07,1, 11.8,1,1, 7.162, 10521.009, 260.845, 52668.507 21/11/02,07:40:32,00,07,1, 11.9,1,1, 7.165, 10521.002, 260.845, 52668.507 21/11/02,07:40:32,01,07,1, 11.9,1,1, 7.165, 10521.016, 260.842, 52668.473 21/11/02,07:40:32,02,07,1, 11.9,1,1, 7.165, 10521.003, 260.823, 52668.474 21/11/02,07:40:32,03,07,1, 11.9,1,1, 7.165, 10521.018, 260.845, 52668.443 21/11/02,07:40:32,04,07,1, 11.9,1,1, 7.165, 10521.015, 260.853, 52668.502 21/11/02,07:40:32,05,07,1, 11.9,1,1, 7.165, 10521.013, 260.839, 52668.502 21/11/02,07:40:32,06,07,1, 11.9,1,1, 7.165, 10521.036, 260.827, 52668.476 21/11/02,07:40:32,07,07,1, 11.9,1,1, 7.165, 10521.033, 260.872, 52668.461 21/11/02,07:40:32,08,07,1, 11.9,1,1, 7.165, 10521.041, 260.827, 52668.519 21/11/02,07:40:32,09,07,1, 11.9,1,1, 7.165, 10520.982, 260.843, 52668.491 21/11/02,07:40:32,10,07,1, 11.9,1,1, 7.165, 10521.050, 260.865, 52668.498 21/11/02,07:40:32,11,07,1, 11.9,1,1, 7.165, 10521.038, 260.849, 52668.496 21/11/02,07:40:32,12,07,1, 11.9,1,1, 7.165, 10521.042, 260.847, 52668.445 21/11/02,07:40:32,13,07,1, 11.9,1,1, 7.165, 10521.058, 260.863, 52668.445 21/11/02,07:40:32,14,07,1, 11.9,1,1, 7.165, 10521.054, 260.833, 52668.433 21/11/02,07:40:32,15,07,1, 11.9,1,1, 7.165, 10521.062, 260.839, 52668.427 21/11/02,07:40:32,16,07,1, 11.9,1,1, 7.165, 10521.092, 260.828, 52668.424 21/11/02,07:40:32,17,07,1, 11.9,1,1, 7.165, 10521.092, 260.836, 52668.424 21/11/02,07:40:32,18,07,1, 11.9,1,1, 7.165, 10521.092, 260.835, 52668.410 21/11/02,07:40:32,19,07,1, 11.9,1,1, 7.165, 10521.107, 260.826, 52668.404 21/11/02,07:40:33,00,07,1, 11.9,1,1, 7.165, 10521.102, 260.826, 52668.404 21/11/02,07:40:33,01,07,1, 11.9,1,1, 7.165, 10521.123, 260.823, 52668.402 21/11/02,07:40:33,02,07,1, 11.9,1,1, 7.165, 10521.135, 260.839, 52668.405 21/11/02,07:40:33,03,07,1, 11.9,1,1, 7.165, 10521.134, 260.830, 52668.429 21/11/02,07:40:33,04,07,1, 11.9,1,1, 7.165, 10521.133, 260.824, 52668.375 21/11/02,07:40:33,05,07,1, 11.9,1,1, 7.165, 10521.137, 260.811, 52668.407 21/11/02,07:40:33,06,07,1, 11.9,1,1, 7.165, 10521.148, 260.839, 52668.371 21/11/02,07:40:33,07,07,1, 11.9,1,1, 7.165, 10521.180, 260.801, 52668.346 21/11/02,07:40:33,08,07,1, 11.9,1,1, 7.165, 10521.203, 260.808, 52668.386 21/11/02,07:40:33,09,07,1, 11.9,1,1, 7.165, 10521.196, 260.837, 52668.353 21/11/02,07:40:33,10,07,1, 11.9,1,1, 7.165, 10521.211, 260.814, 52668.374 21/11/02,07:40:33,11,07,1, 11.9,1,1, 7.165, 10521.211, 260.842, 52668.353 21/11/02,07:40:33,12,07,1, 11.9,1,1, 7.165, 10521.251, 260.826, 52668.352 21/11/02,07:40:33,13,07,1, 11.9,1,1, 7.165, 10521.246, 260.815, 52668.352 21/11/02,07:40:33,14,07,1, 11.9,1,1, 7.165, 10521.248, 260.826, 52668.341 21/11/02,07:40:33,15,07,1, 11.9,1,1, 7.165, 10521.235, 260.827, 52668.318 21/11/02,07:40:33,16,07,1, 11.9,1,1, 7.165, 10521.251, 260.831, 52668.329 21/11/02,07:40:33,17,07,1, 11.9,1,1, 7.165, 10521.271, 260.848, 52668.304 21/11/02,07:40:33,18,07,1, 11.9,1,1, 7.165, 10521.283, 260.846, 52668.332 21/11/02,07:40:33,19,07,1, 11.9,1,1, 7.165, 10521.273, 260.803, 52668.293 21/11/02,07:40:34,00,07,1, 11.9,1,1, 7.164, 10521.269, 260.803, 52668.293 21/11/02,07:40:34,01,07,1, 11.9,1,1, 7.164, 10521.302, 260.823, 52668.304 21/11/02,07:40:34,02,07,1, 11.9,1,1, 7.164, 10521.342, 260.844, 52668.341 21/11/02,07:40:34,03,07,1, 11.9,1,1, 7.164, 10521.286, 260.814, 52668.331 21/11/02,07:40:34,04,07,1, 11.9,1,1, 7.164, 10521.320, 260.853, 52668.251 21/11/02,07:40:34,05,07,1, 11.9,1,1, 7.164, 10521.367, 260.820, 52668.250 21/11/02,07:40:34,06,07,1, 11.9,1,1, 7.164, 10521.372, 260.804, 52668.028 21/11/02,07:40:34,07,07,1, 11.9,1,1, 7.164, 10521.314, 260.855, 52668.446 21/11/02,07:40:34,08,07,1, 11.9,1,1, 7.164, 10521.394, 260.859, 52668.301 21/11/02,07:40:34,09,07,1, 11.9,1,1, 7.164, 10521.381, 260.831, 52668.258 21/11/02,07:40:34,10,07,1, 11.9,1,1, 7.164, 10521.409, 260.856, 52668.251 21/11/02,07:40:34,11,07,1, 11.9,1,1, 7.164, 10521.415, 260.839, 52668.236 21/11/02,07:40:34,12,07,1, 11.9,1,1, 7.164, 10521.421, 260.842, 52668.252 21/11/02,07:40:34,13,07,1, 11.9,1,1, 7.164, 10521.453, 260.862, 52668.271 21/11/02,07:40:34,14,07,1, 11.9,1,1, 7.164, 10521.435, 260.869, 52668.253 21/11/02,07:40:34,15,07,1, 11.9,1,1, 7.164, 10521.460, 260.818, 52668.252 21/11/02,07:40:34,16,07,1, 11.9,1,1, 7.164, 10521.517, 260.826, 52668.141 21/11/02,07:40:34,17,07,1, 11.9,1,1, 7.164, 10521.457, 260.873, 52668.329 21/11/02,07:40:34,18,07,1, 11.9,1,1, 7.164, 10521.504, 260.831, 52668.327 21/11/02,07:40:34,19,07,1, 11.9,1,1, 7.164, 10521.511, 260.864, 52668.281 21/11/02,07:40:35,00,07,1, 11.8,1,1, 7.162, 10521.511, 260.864, 52668.281 21/11/02,07:40:35,01,07,1, 11.8,1,1, 7.162, 10521.542, 260.854, 52668.249 21/11/02,07:40:35,02,07,1, 11.8,1,1, 7.162, 10521.555, 260.843, 52668.251 21/11/02,07:40:35,03,07,1, 11.8,1,1, 7.162, 10521.568, 260.874, 52668.287 21/11/02,07:40:35,04,07,1, 11.8,1,1, 7.162, 10521.603, 260.862, 52668.214 21/11/02,07:40:35,05,07,1, 11.8,1,1, 7.162, 10521.604, 260.872, 52668.227 21/11/02,07:40:35,06,07,1, 11.8,1,1, 7.162, 10521.627, 260.871, 52668.196 21/11/02,07:40:35,07,07,1, 11.8,1,1, 7.162, 10521.634, 260.884, 52668.206 21/11/02,07:40:35,08,07,1, 11.8,1,1, 7.162, 10521.671, 260.885, 52668.228 21/11/02,07:40:35,09,07,1, 11.8,1,1, 7.162, 10521.660, 260.931, 52668.243 21/11/02,07:40:35,10,07,1, 11.8,1,1, 7.162, 10521.684, 260.887, 52668.213 21/11/02,07:40:35,11,07,1, 11.8,1,1, 7.162, 10521.692, 260.926, 52668.274 21/11/02,07:40:35,12,07,1, 11.8,1,1, 7.162, 10521.699, 260.933, 52668.264 21/11/02,07:40:35,13,07,1, 11.8,1,1, 7.162, 10521.717, 260.925, 52668.217 21/11/02,07:40:35,14,07,1, 11.8,1,1, 7.162, 10521.739, 260.920, 52668.215 21/11/02,07:40:35,15,07,1, 11.8,1,1, 7.162, 10521.738, 260.964, 52668.227 21/11/02,07:40:35,16,07,1, 11.8,1,1, 7.162, 10521.752, 260.969, 52668.237 21/11/02,07:40:35,17,07,1, 11.8,1,1, 7.162, 10521.753, 260.971, 52668.227 21/11/02,07:40:35,18,07,1, 11.8,1,1, 7.162, 10521.764, 260.992, 52668.218 21/11/02,07:40:35,19,07,1, 11.8,1,1, 7.162, 10521.802, 260.989, 52668.208 21/11/02,07:40:36,00,07,1, 11.9,1,1, 7.162, 10521.795, 260.989, 52668.208 21/11/02,07:40:36,01,07,1, 11.9,1,1, 7.162, 10521.797, 261.035, 52668.196 21/11/02,07:40:36,02,07,1, 11.9,1,1, 7.162, 10521.830, 261.025, 52668.205 21/11/02,07:40:36,03,07,1, 11.9,1,1, 7.162, 10521.825, 261.028, 52668.222 21/11/02,07:40:36,04,07,1, 11.9,1,1, 7.162, 10521.864, 261.029, 52668.227 21/11/02,07:40:36,05,07,1, 11.9,1,1, 7.162, 10521.872, 261.038, 52668.223 21/11/02,07:40:36,06,07,1, 11.9,1,1, 7.162, 10521.873, 261.028, 52668.233 21/11/02,07:40:36,07,07,1, 11.9,1,1, 7.162, 10521.895, 261.049, 52668.232 21/11/02,07:40:36,08,07,1, 11.9,1,1, 7.162, 10521.908, 261.056, 52668.198 21/11/02,07:40:36,09,07,1, 11.9,1,1, 7.162, 10521.942, 261.048, 52668.191 21/11/02,07:40:36,10,07,1, 11.9,1,1, 7.162, 10521.948, 261.056, 52668.185 21/11/02,07:40:36,11,07,1, 11.9,1,1, 7.162, 10521.953, 261.058, 52668.182 21/11/02,07:40:36,12,07,1, 11.9,1,1, 7.162, 10521.968, 261.037, 52668.169 21/11/02,07:40:36,13,07,1, 11.9,1,1, 7.162, 10522.000, 261.059, 52668.195 21/11/02,07:40:36,14,07,1, 11.9,1,1, 7.162, 10522.041, 261.054, 52668.152 21/11/02,07:40:36,15,07,1, 11.9,1,1, 7.162, 10522.044, 261.064, 52668.169 21/11/02,07:40:36,16,07,1, 11.9,1,1, 7.162, 10522.051, 261.064, 52668.146 21/11/02,07:40:36,17,07,1, 11.9,1,1, 7.162, 10522.096, 261.085, 52668.138 21/11/02,07:40:36,18,07,1, 11.9,1,1, 7.162, 10522.096, 261.051, 52668.130 21/11/02,07:40:36,19,07,1, 11.9,1,1, 7.162, 10522.135, 261.093, 52668.137 21/11/02,07:40:37,00,07,1, 11.9,1,1, 7.165, 10522.128, 261.093, 52668.137 21/11/02,07:40:37,01,07,1, 11.9,1,1, 7.165, 10522.165, 261.101, 52668.111 21/11/02,07:40:37,02,07,1, 11.9,1,1, 7.165, 10522.197, 261.092, 52668.104 21/11/02,07:40:37,03,07,1, 11.9,1,1, 7.165, 10522.209, 261.109, 52668.169 21/11/02,07:40:37,04,07,1, 11.9,1,1, 7.165, 10522.209, 261.092, 52668.054 21/11/02,07:40:37,05,07,1, 11.9,1,1, 7.165, 10522.257, 261.131, 52668.105 21/11/02,07:40:37,06,07,1, 11.9,1,1, 7.165, 10522.250, 261.142, 52668.083 21/11/02,07:40:37,07,07,1, 11.9,1,1, 7.165, 10522.266, 261.113, 52668.087 21/11/02,07:40:37,08,07,1, 11.9,1,1, 7.165, 10522.302, 261.139, 52668.119 21/11/02,07:40:37,09,07,1, 11.9,1,1, 7.165, 10522.310, 261.135, 52668.094 21/11/02,07:40:37,10,07,1, 11.9,1,1, 7.165, 10522.335, 261.151, 52668.089 21/11/02,07:40:37,11,07,1, 11.9,1,1, 7.165, 10522.354, 261.156, 52668.084 21/11/02,07:40:37,12,07,1, 11.9,1,1, 7.165, 10522.381, 261.204, 52668.103 21/11/02,07:40:37,13,07,1, 11.9,1,1, 7.165, 10522.425, 261.177, 52668.111 21/11/02,07:40:37,14,07,1, 11.9,1,1, 7.165, 10522.421, 261.192, 52668.057 21/11/02,07:40:37,15,07,1, 11.9,1,1, 7.165, 10522.442, 261.212, 52668.101 21/11/02,07:40:37,16,07,1, 11.9,1,1, 7.165, 10522.452, 261.205, 52668.088 21/11/02,07:40:37,17,07,1, 11.9,1,1, 7.165, 10522.482, 261.201, 52668.071 21/11/02,07:40:37,18,07,1, 11.9,1,1, 7.165, 10522.547, 261.218, 52668.196 21/11/02,07:40:37,19,07,1, 11.9,1,1, 7.165, 10522.522, 261.212, 52668.041 21/11/02,07:40:38,00,06,1, 11.8,1,1, 7.166, 10522.521, 261.212, 52668.041 21/11/02,07:40:38,01,06,1, 11.8,1,1, 7.166, 10522.591, 261.247, 52668.074 21/11/02,07:40:38,02,06,1, 11.8,1,1, 7.166, 10522.575, 261.248, 52668.051 21/11/02,07:40:38,03,06,1, 11.8,1,1, 7.166, 10522.604, 261.223, 52668.050 21/11/02,07:40:38,04,06,1, 11.8,1,1, 7.166, 10522.668, 261.274, 52668.053 21/11/02,07:40:38,05,06,1, 11.8,1,1, 7.166, 10522.671, 261.250, 52668.042 21/11/02,07:40:38,06,06,1, 11.8,1,1, 7.166, 10522.675, 261.242, 52667.999 21/11/02,07:40:38,07,06,1, 11.8,1,1, 7.166, 10522.689, 261.259, 52668.027 21/11/02,07:40:38,08,06,1, 11.8,1,1, 7.166, 10522.740, 261.261, 52668.018 21/11/02,07:40:38,09,06,1, 11.8,1,1, 7.166, 10522.784, 261.257, 52668.036 21/11/02,07:40:38,10,06,1, 11.8,1,1, 7.166, 10522.799, 261.279, 52668.030 21/11/02,07:40:38,11,06,1, 11.8,1,1, 7.166, 10522.798, 261.260, 52668.004 21/11/02,07:40:38,12,06,1, 11.8,1,1, 7.166, 10522.851, 261.290, 52668.048 21/11/02,07:40:38,13,06,1, 11.8,1,1, 7.166, 10522.872, 261.324, 52668.005 21/11/02,07:40:38,14,06,1, 11.8,1,1, 7.166, 10522.877, 261.303, 52668.038 21/11/02,07:40:38,15,06,1, 11.8,1,1, 7.166, 10522.909, 261.283, 52667.990 21/11/02,07:40:38,16,06,1, 11.8,1,1, 7.166, 10522.939, 261.338, 52668.014 21/11/02,07:40:38,17,06,1, 11.8,1,1, 7.166, 10522.967, 261.326, 52667.995 21/11/02,07:40:38,18,06,1, 11.8,1,1, 7.166, 10522.957, 261.300, 52667.961 21/11/02,07:40:38,19,06,1, 11.8,1,1, 7.166, 10522.987, 261.355, 52667.980 21/11/02,07:40:39,00,08,1, 11.9,1,1, 7.165, 10522.979, 261.355, 52667.980 21/11/02,07:40:39,01,08,1, 11.9,1,1, 7.165, 10523.028, 261.341, 52667.980 21/11/02,07:40:39,02,08,1, 11.9,1,1, 7.165, 10523.051, 261.356, 52667.992 21/11/02,07:40:39,03,08,1, 11.9,1,1, 7.165, 10523.072, 261.392, 52668.013 21/11/02,07:40:39,04,08,1, 11.9,1,1, 7.165, 10523.097, 261.346, 52667.941 21/11/02,07:40:39,05,08,1, 11.9,1,1, 7.165, 10523.113, 261.341, 52667.984 21/11/02,07:40:39,06,08,1, 11.9,1,1, 7.165, 10523.148, 261.397, 52668.044 21/11/02,07:40:39,07,08,1, 11.9,1,1, 7.165, 10523.174, 261.386, 52667.993 21/11/02,07:40:39,08,08,1, 11.9,1,1, 7.165, 10523.193, 261.372, 52667.968 21/11/02,07:40:39,09,08,1, 11.9,1,1, 7.165, 10523.234, 261.394, 52668.046 21/11/02,07:40:39,10,08,1, 11.9,1,1, 7.165, 10523.223, 261.403, 52667.970 21/11/02,07:40:39,11,08,1, 11.9,1,1, 7.165, 10523.252, 261.389, 52667.958 21/11/02,07:40:39,12,08,1, 11.9,1,1, 7.165, 10523.277, 261.433, 52668.011 21/11/02,07:40:39,13,08,1, 11.9,1,1, 7.165, 10523.300, 261.394, 52667.971 21/11/02,07:40:39,14,08,1, 11.9,1,1, 7.165, 10523.328, 261.421, 52667.972 21/11/02,07:40:39,15,08,1, 11.9,1,1, 7.165, 10523.358, 261.441, 52667.973 21/11/02,07:40:39,16,08,1, 11.9,1,1, 7.165, 10523.395, 261.430, 52667.971 21/11/02,07:40:39,17,08,1, 11.9,1,1, 7.165, 10523.439, 261.420, 52667.930 21/11/02,07:40:39,18,08,1, 11.9,1,1, 7.165, 10523.431, 261.451, 52667.966 21/11/02,07:40:39,19,08,1, 11.9,1,1, 7.165, 10523.441, 261.457, 52667.948 21/11/02,07:40:40,00,08,1, 11.8,1,1, 7.170, 10523.438, 261.457, 52667.948 21/11/02,07:40:40,01,08,1, 11.8,1,1, 7.170, 10523.512, 261.439, 52667.930 21/11/02,07:40:40,02,08,1, 11.8,1,1, 7.170, 10523.563, 261.472, 52667.911 21/11/02,07:40:40,03,08,1, 11.8,1,1, 7.170, 10523.544, 261.455, 52667.877 21/11/02,07:40:40,04,08,1, 11.8,1,1, 7.170, 10523.549, 261.475, 52667.917 21/11/02,07:40:40,05,08,1, 11.8,1,1, 7.170, 10523.620, 261.484, 52667.924 21/11/02,07:40:40,06,08,1, 11.8,1,1, 7.170, 10523.621, 261.498, 52667.923 21/11/02,07:40:40,07,08,1, 11.8,1,1, 7.170, 10523.637, 261.500, 52667.903 21/11/02,07:40:40,08,08,1, 11.8,1,1, 7.170, 10523.659, 261.469, 52667.926 21/11/02,07:40:40,09,08,1, 11.8,1,1, 7.170, 10523.662, 261.519, 52667.903 21/11/02,07:40:40,10,08,1, 11.8,1,1, 7.170, 10523.682, 261.503, 52667.929 21/11/02,07:40:40,11,08,1, 11.8,1,1, 7.170, 10523.730, 261.517, 52667.959 21/11/02,07:40:40,12,08,1, 11.8,1,1, 7.170, 10523.744, 261.532, 52667.961 21/11/02,07:40:40,13,08,1, 11.8,1,1, 7.170, 10523.735, 261.529, 52667.946 21/11/02,07:40:40,14,08,1, 11.8,1,1, 7.170, 10523.789, 261.561, 52667.956 21/11/02,07:40:40,15,08,1, 11.8,1,1, 7.170, 10523.782, 261.564, 52668.191 21/11/02,07:40:40,16,08,1, 11.8,1,1, 7.170, 10523.812, 261.553, 52667.979 21/11/02,07:40:40,17,08,1, 11.8,1,1, 7.170, 10523.863, 261.559, 52667.968 21/11/02,07:40:40,18,08,1, 11.8,1,1, 7.170, 10523.887, 261.557, 52667.965 21/11/02,07:40:40,19,08,1, 11.8,1,1, 7.170, 10523.916, 261.578, 52667.951 21/11/02,07:40:41,00,00,0, 11.9,1,1, 7.166, 10523.914, 261.578, 52667.951 21/11/02,07:40:41,01,00,0, 11.9,1,1, 7.166, 10523.949, 261.577, 52667.912 21/11/02,07:40:41,02,00,0, 11.9,1,1, 7.166, 10523.988, 261.582, 52667.907 21/11/02,07:40:41,03,00,0, 11.9,1,1, 7.166, 10524.006, 261.572, 52667.901 21/11/02,07:40:41,04,00,0, 11.9,1,1, 7.166, 10523.995, 261.596, 52667.943 21/11/02,07:40:41,05,00,0, 11.9,1,1, 7.166, 10524.041, 261.562, 52667.908 21/11/02,07:40:41,06,00,0, 11.9,1,1, 7.166, 10524.065, 261.605, 52667.948 21/11/02,07:40:41,07,00,0, 11.9,1,1, 7.166, 10524.106, 261.614, 52667.959 21/11/02,07:40:41,08,00,0, 11.9,1,1, 7.166, 10524.125, 261.589, 52667.939 21/11/02,07:40:41,09,00,0, 11.9,1,1, 7.166, 10524.179, 261.625, 52667.931 21/11/02,07:40:41,10,00,0, 11.9,1,1, 7.166, 10524.176, 261.607, 52667.954 21/11/02,07:40:41,11,00,0, 11.9,1,1, 7.166, 10524.196, 261.598, 52667.903 21/11/02,07:40:41,12,00,0, 11.9,1,1, 7.166, 10524.197, 261.622, 52667.897 21/11/02,07:40:41,13,00,0, 11.9,1,1, 7.166, 10524.240, 261.651, 52667.924 21/11/02,07:40:41,14,00,0, 11.9,1,1, 7.166, 10524.247, 261.655, 52667.902 21/11/02,07:40:41,15,00,0, 11.9,1,1, 7.166, 10524.282, 261.613, 52667.889 21/11/02,07:40:41,16,00,0, 11.9,1,1, 7.166, 10524.341, 261.677, 52667.903 21/11/02,07:40:41,17,00,0, 11.9,1,1, 7.166, 10524.324, 261.634, 52667.905 21/11/02,07:40:41,18,00,0, 11.9,1,1, 7.166, 10524.345, 261.655, 52667.889 21/11/02,07:40:41,19,00,0, 11.9,1,1, 7.166, 10524.412, 261.657, 52667.850 21/11/02,07:40:42,00,06,1, 11.9,1,1, 7.164, 10524.406, 261.657, 52667.850 21/11/02,07:40:42,01,06,1, 11.9,1,1, 7.164, 10524.425, 261.644, 52667.897 21/11/02,07:40:42,02,06,1, 11.9,1,1, 7.164, 10524.456, 261.668, 52667.899 21/11/02,07:40:42,03,06,1, 11.9,1,1, 7.164, 10524.482, 261.677, 52667.940 21/11/02,07:40:42,04,06,1, 11.9,1,1, 7.164, 10524.473, 261.649, 52667.910 21/11/02,07:40:42,05,06,1, 11.9,1,1, 7.164, 10524.524, 261.661, 52667.912 21/11/02,07:40:42,06,06,1, 11.9,1,1, 7.164, 10524.576, 261.682, 52667.930 21/11/02,07:40:42,07,06,1, 11.9,1,1, 7.164, 10524.563, 261.670, 52667.879 21/11/02,07:40:42,08,06,1, 11.9,1,1, 7.164, 10524.605, 261.667, 52667.900 21/11/02,07:40:42,09,06,1, 11.9,1,1, 7.164, 10524.645, 261.679, 52667.898 21/11/02,07:40:42,10,06,1, 11.9,1,1, 7.164, 10524.652, 261.677, 52667.912 21/11/02,07:40:42,11,06,1, 11.9,1,1, 7.164, 10524.679, 261.702, 52667.913 21/11/02,07:40:42,12,06,1, 11.9,1,1, 7.164, 10524.710, 261.682, 52667.911 21/11/02,07:40:42,13,06,1, 11.9,1,1, 7.164, 10524.735, 261.679, 52667.897 21/11/02,07:40:42,14,06,1, 11.9,1,1, 7.164, 10524.762, 261.669, 52667.867 21/11/02,07:40:42,15,06,1, 11.9,1,1, 7.164, 10524.790, 261.698, 52667.898 21/11/02,07:40:42,16,06,1, 11.9,1,1, 7.164, 10524.804, 261.683, 52667.860 21/11/02,07:40:42,17,06,1, 11.9,1,1, 7.164, 10524.841, 261.714, 52667.875 21/11/02,07:40:42,18,06,1, 11.9,1,1, 7.164, 10524.888, 261.713, 52667.911 21/11/02,07:40:42,19,06,1, 11.9,1,1, 7.164, 10524.887, 261.710, 52667.915 21/11/02,07:40:43,00,06,1, 11.8,1,1, 7.167, 10524.882, 261.710, 52667.915 21/11/02,07:40:43,01,06,1, 11.8,1,1, 7.167, 10524.966, 261.718, 52667.908 21/11/02,07:40:43,02,06,1, 11.8,1,1, 7.167, 10524.983, 261.708, 52667.854 21/11/02,07:40:43,03,06,1, 11.8,1,1, 7.167, 10524.994, 261.695, 52667.909 21/11/02,07:40:43,04,06,1, 11.8,1,1, 7.167, 10525.035, 261.739, 52667.908 21/11/02,07:40:43,05,06,1, 11.8,1,1, 7.167, 10525.048, 261.750, 52667.927 21/11/02,07:40:43,06,06,1, 11.8,1,1, 7.167, 10525.069, 261.716, 52667.874 21/11/02,07:40:43,07,06,1, 11.8,1,1, 7.167, 10525.082, 261.737, 52668.111 21/11/02,07:40:43,08,06,1, 11.8,1,1, 7.167, 10525.117, 261.755, 52667.939 21/11/02,07:40:43,09,06,1, 11.8,1,1, 7.167, 10525.147, 261.744, 52667.923 21/11/02,07:40:43,10,06,1, 11.8,1,1, 7.167, 10525.188, 261.742, 52667.938 21/11/02,07:40:43,11,06,1, 11.8,1,1, 7.167, 10525.205, 261.750, 52667.877 21/11/02,07:40:43,12,06,1, 11.8,1,1, 7.167, 10525.252, 261.714, 52667.897 21/11/02,07:40:43,13,06,1, 11.8,1,1, 7.167, 10525.254, 261.729, 52667.885 21/11/02,07:40:43,14,06,1, 11.8,1,1, 7.167, 10525.278, 261.751, 52667.877 21/11/02,07:40:43,15,06,1, 11.8,1,1, 7.167, 10525.284, 261.717, 52667.887 21/11/02,07:40:43,16,06,1, 11.8,1,1, 7.167, 10525.345, 261.733, 52667.858 21/11/02,07:40:43,17,06,1, 11.8,1,1, 7.167, 10525.358, 261.728, 52667.866 21/11/02,07:40:43,18,06,1, 11.8,1,1, 7.167, 10525.398, 261.726, 52667.839 21/11/02,07:40:43,19,06,1, 11.8,1,1, 7.167, 10525.414, 261.720, 52667.880 21/11/02,07:40:44,00,06,1, 11.8,1,1, 7.163, 10525.408, 261.720, 52667.880 21/11/02,07:40:44,01,06,1, 11.8,1,1, 7.163, 10525.466, 261.740, 52667.876 21/11/02,07:40:44,02,06,1, 11.8,1,1, 7.163, 10525.475, 261.713, 52667.875 21/11/02,07:40:44,03,06,1, 11.8,1,1, 7.163, 10525.506, 261.743, 52667.890 21/11/02,07:40:44,04,06,1, 11.8,1,1, 7.163, 10525.542, 261.759, 52667.881 21/11/02,07:40:44,05,06,1, 11.8,1,1, 7.163, 10525.570, 261.717, 52667.848 21/11/02,07:40:44,06,06,1, 11.8,1,1, 7.163, 10525.607, 261.736, 52667.898 21/11/02,07:40:44,07,06,1, 11.8,1,1, 7.163, 10525.604, 261.715, 52667.877 21/11/02,07:40:44,08,06,1, 11.8,1,1, 7.163, 10525.639, 261.702, 52667.892 21/11/02,07:40:44,09,06,1, 11.8,1,1, 7.163, 10525.637, 261.717, 52667.888 21/11/02,07:40:44,10,06,1, 11.8,1,1, 7.163, 10525.667, 261.721, 52667.901 21/11/02,07:40:44,11,06,1, 11.8,1,1, 7.163, 10525.720, 261.700, 52667.878 21/11/02,07:40:44,12,06,1, 11.8,1,1, 7.163, 10525.754, 261.721, 52667.876 21/11/02,07:40:44,13,06,1, 11.8,1,1, 7.163, 10525.771, 261.737, 52667.897 21/11/02,07:40:44,14,06,1, 11.8,1,1, 7.163, 10525.809, 261.723, 52667.924 21/11/02,07:40:44,15,06,1, 11.8,1,1, 7.163, 10525.807, 261.751, 52667.902 21/11/02,07:40:44,16,06,1, 11.8,1,1, 7.163, 10525.806, 261.744, 52667.899 21/11/02,07:40:44,17,06,1, 11.8,1,1, 7.163, 10525.861, 261.683, 52667.854 21/11/02,07:40:44,18,06,1, 11.8,1,1, 7.163, 10525.882, 261.715, 52667.871 21/11/02,07:40:44,19,06,1, 11.8,1,1, 7.163, 10525.897, 261.726, 52667.892 21/11/02,07:40:45,00,06,1, 11.9,1,1, 7.163, 10525.892, 261.726, 52667.892 21/11/02,07:40:45,01,06,1, 11.9,1,1, 7.163, 10525.961, 261.685, 52667.839 21/11/02,07:40:45,02,06,1, 11.9,1,1, 7.163, 10525.961, 261.720, 52668.024 21/11/02,07:40:45,03,06,1, 11.9,1,1, 7.163, 10526.002, 261.683, 52667.832 21/11/02,07:40:45,04,06,1, 11.9,1,1, 7.163, 10526.030, 261.681, 52667.794 21/11/02,07:40:45,05,06,1, 11.9,1,1, 7.163, 10526.064, 261.693, 52667.864 21/11/02,07:40:45,06,06,1, 11.9,1,1, 7.163, 10526.068, 261.708, 52667.850 21/11/02,07:40:45,07,06,1, 11.9,1,1, 7.163, 10526.072, 261.696, 52667.849 21/11/02,07:40:45,08,06,1, 11.9,1,1, 7.163, 10526.104, 261.693, 52667.872 21/11/02,07:40:45,09,06,1, 11.9,1,1, 7.163, 10526.145, 261.660, 52667.891 21/11/02,07:40:45,10,06,1, 11.9,1,1, 7.163, 10526.159, 261.676, 52667.861 21/11/02,07:40:45,11,06,1, 11.9,1,1, 7.163, 10526.174, 261.686, 52667.858 21/11/02,07:40:45,12,06,1, 11.9,1,1, 7.163, 10526.202, 261.693, 52667.874 21/11/02,07:40:45,13,06,1, 11.9,1,1, 7.163, 10526.214, 261.686, 52667.876 21/11/02,07:40:45,14,06,1, 11.9,1,1, 7.163, 10526.239, 261.683, 52667.889 21/11/02,07:40:45,15,06,1, 11.9,1,1, 7.163, 10526.251, 261.673, 52667.879 21/11/02,07:40:45,16,06,1, 11.9,1,1, 7.163, 10526.262, 261.675, 52667.835 21/11/02,07:40:45,17,06,1, 11.9,1,1, 7.163, 10526.310, 261.658, 52667.845 21/11/02,07:40:45,18,06,1, 11.9,1,1, 7.163, 10526.301, 261.682, 52667.880 21/11/02,07:40:45,19,06,1, 11.9,1,1, 7.163, 10526.344, 261.679, 52667.909 21/11/02,07:40:46,00,07,1, 11.6,1,1, 7.162, 10526.342, 261.679, 52667.909 21/11/02,07:40:46,01,07,1, 11.6,1,1, 7.162, 10526.396, 261.720, 52667.879 21/11/02,07:40:46,02,07,1, 11.6,1,1, 7.162, 10526.428, 261.682, 52667.867 21/11/02,07:40:46,03,07,1, 11.6,1,1, 7.162, 10526.436, 261.690, 52667.842 21/11/02,07:40:46,04,07,1, 11.6,1,1, 7.162, 10526.450, 261.699, 52667.868 21/11/02,07:40:46,05,07,1, 11.6,1,1, 7.162, 10526.456, 261.699, 52667.857 21/11/02,07:40:46,06,07,1, 11.6,1,1, 7.162, 10526.490, 261.707, 52667.877 21/11/02,07:40:46,07,07,1, 11.6,1,1, 7.162, 10526.514, 261.700, 52667.896 21/11/02,07:40:46,08,07,1, 11.6,1,1, 7.162, 10526.538, 261.674, 52667.888 21/11/02,07:40:46,09,07,1, 11.6,1,1, 7.162, 10526.569, 261.679, 52667.873 21/11/02,07:40:46,10,07,1, 11.6,1,1, 7.162, 10526.559, 261.708, 52667.878 21/11/02,07:40:46,11,07,1, 11.6,1,1, 7.162, 10526.588, 261.678, 52667.870 21/11/02,07:40:46,12,07,1, 11.6,1,1, 7.162, 10526.614, 261.658, 52667.833 21/11/02,07:40:46,13,07,1, 11.6,1,1, 7.162, 10526.634, 261.702, 52667.866 21/11/02,07:40:46,14,07,1, 11.6,1,1, 7.162, 10526.669, 261.688, 52667.877 21/11/02,07:40:46,15,07,1, 11.6,1,1, 7.162, 10526.651, 261.643, 52667.892 21/11/02,07:40:46,16,07,1, 11.6,1,1, 7.162, 10526.703, 261.671, 52667.875 21/11/02,07:40:46,17,07,1, 11.6,1,1, 7.162, 10526.714, 261.683, 52667.851 21/11/02,07:40:46,18,07,1, 11.6,1,1, 7.162, 10526.754, 261.671, 52667.860 21/11/02,07:40:46,19,07,1, 11.6,1,1, 7.162, 10526.756, 261.678, 52667.868 21/11/02,07:40:47,00,07,1, 11.9,1,1, 7.164, 10526.751, 261.678, 52667.868 21/11/02,07:40:47,01,07,1, 11.9,1,1, 7.164, 10526.816, 261.672, 52667.885 21/11/02,07:40:47,02,07,1, 11.9,1,1, 7.164, 10526.830, 261.666, 52667.850 21/11/02,07:40:47,03,07,1, 11.9,1,1, 7.164, 10526.866, 261.681, 52667.880 21/11/02,07:40:47,04,07,1, 11.9,1,1, 7.164, 10526.868, 261.655, 52667.865 21/11/02,07:40:47,05,07,1, 11.9,1,1, 7.164, 10526.887, 261.636, 52667.853 21/11/02,07:40:47,06,07,1, 11.9,1,1, 7.164, 10526.946, 261.662, 52667.852 21/11/02,07:40:47,07,07,1, 11.9,1,1, 7.164, 10526.954, 261.645, 52667.839 21/11/02,07:40:47,08,07,1, 11.9,1,1, 7.164, 10526.969, 261.632, 52667.829 21/11/02,07:40:47,09,07,1, 11.9,1,1, 7.164, 10526.998, 261.673, 52667.842 21/11/02,07:40:47,10,07,1, 11.9,1,1, 7.164, 10527.020, 261.655, 52667.828 21/11/02,07:40:47,11,07,1, 11.9,1,1, 7.164, 10527.044, 261.654, 52667.833 21/11/02,07:40:47,12,07,1, 11.9,1,1, 7.164, 10527.095, 261.655, 52667.857 21/11/02,07:40:47,13,07,1, 11.9,1,1, 7.164, 10527.114, 261.667, 52667.853 21/11/02,07:40:47,14,07,1, 11.9,1,1, 7.164, 10527.124, 261.641, 52667.831 21/11/02,07:40:47,15,07,1, 11.9,1,1, 7.164, 10527.142, 261.640, 52667.820 21/11/02,07:40:47,16,07,1, 11.9,1,1, 7.164, 10527.146, 261.660, 52667.825 21/11/02,07:40:47,17,07,1, 11.9,1,1, 7.164, 10527.152, 261.633, 52667.844 21/11/02,07:40:47,18,07,1, 11.9,1,1, 7.164, 10527.194, 261.631, 52667.814 21/11/02,07:40:47,19,07,1, 11.9,1,1, 7.164, 10527.241, 261.635, 52667.810 21/11/02,07:40:48,00,07,1, 11.8,1,1, 7.167, 10527.235, 261.635, 52667.810 21/11/02,07:40:48,01,07,1, 11.8,1,1, 7.167, 10527.253, 261.648, 52667.804 21/11/02,07:40:48,02,07,1, 11.8,1,1, 7.167, 10527.288, 261.680, 52667.840 21/11/02,07:40:48,03,07,1, 11.8,1,1, 7.167, 10527.296, 261.644, 52667.808 21/11/02,07:40:48,04,07,1, 11.8,1,1, 7.167, 10527.321, 261.648, 52667.799 21/11/02,07:40:48,05,07,1, 11.8,1,1, 7.167, 10527.330, 261.644, 52667.845 21/11/02,07:40:48,06,07,1, 11.8,1,1, 7.167, 10527.353, 261.653, 52667.843 21/11/02,07:40:48,07,07,1, 11.8,1,1, 7.167, 10527.387, 261.637, 52667.866 21/11/02,07:40:48,08,07,1, 11.8,1,1, 7.167, 10527.411, 261.666, 52667.822 21/11/02,07:40:48,09,07,1, 11.8,1,1, 7.167, 10527.427, 261.648, 52667.857 21/11/02,07:40:48,10,07,1, 11.8,1,1, 7.167, 10527.450, 261.641, 52667.794 21/11/02,07:40:48,11,07,1, 11.8,1,1, 7.167, 10527.477, 261.662, 52667.808 21/11/02,07:40:48,12,07,1, 11.8,1,1, 7.167, 10527.500, 261.673, 52667.818 21/11/02,07:40:48,13,07,1, 11.8,1,1, 7.167, 10527.497, 261.634, 52667.837 21/11/02,07:40:48,14,07,1, 11.8,1,1, 7.167, 10527.532, 261.644, 52667.830 21/11/02,07:40:48,15,07,1, 11.8,1,1, 7.167, 10527.546, 261.683, 52667.853 21/11/02,07:40:48,16,07,1, 11.8,1,1, 7.167, 10527.578, 261.655, 52667.820 21/11/02,07:40:48,17,07,1, 11.8,1,1, 7.167, 10527.621, 261.665, 52667.864 21/11/02,07:40:48,18,07,1, 11.8,1,1, 7.167, 10527.613, 261.685, 52667.842 21/11/02,07:40:48,19,07,1, 11.8,1,1, 7.167, 10527.631, 261.645, 52667.845 21/11/02,07:40:49,00,08,1, 11.8,1,1, 7.165, 10527.627, 261.645, 52667.845 21/11/02,07:40:49,01,08,1, 11.8,1,1, 7.165, 10527.638, 261.647, 52667.780 21/11/02,07:40:49,02,08,1, 11.8,1,1, 7.165, 10527.731, 261.681, 52667.824 21/11/02,07:40:49,03,08,1, 11.8,1,1, 7.165, 10527.713, 261.638, 52667.790 21/11/02,07:40:49,04,08,1, 11.8,1,1, 7.165, 10527.731, 261.655, 52667.821 21/11/02,07:40:49,05,08,1, 11.8,1,1, 7.165, 10527.753, 261.679, 52667.812 21/11/02,07:40:49,06,08,1, 11.8,1,1, 7.165, 10527.770, 261.654, 52667.836 21/11/02,07:40:49,07,08,1, 11.8,1,1, 7.165, 10527.760, 261.649, 52667.803 21/11/02,07:40:49,08,08,1, 11.8,1,1, 7.165, 10527.798, 261.667, 52667.829 21/11/02,07:40:49,09,08,1, 11.8,1,1, 7.165, 10527.815, 261.668, 52667.824 21/11/02,07:40:49,10,08,1, 11.8,1,1, 7.165, 10527.843, 261.650, 52667.826 21/11/02,07:40:49,11,08,1, 11.8,1,1, 7.165, 10527.850, 261.699, 52667.852 21/11/02,07:40:49,12,08,1, 11.8,1,1, 7.165, 10527.841, 261.653, 52667.846 21/11/02,07:40:49,13,08,1, 11.8,1,1, 7.165, 10527.891, 261.640, 52667.837 21/11/02,07:40:49,14,08,1, 11.8,1,1, 7.165, 10527.898, 261.680, 52667.819 21/11/02,07:40:49,15,08,1, 11.8,1,1, 7.165, 10527.917, 261.640, 52667.853 21/11/02,07:40:49,16,08,1, 11.8,1,1, 7.165, 10527.911, 261.641, 52667.803 21/11/02,07:40:49,17,08,1, 11.8,1,1, 7.165, 10527.955, 261.647, 52667.857 21/11/02,07:40:49,18,08,1, 11.8,1,1, 7.165, 10527.953, 261.674, 52667.810 21/11/02,07:40:49,19,08,1, 11.8,1,1, 7.165, 10527.982, 261.659, 52667.820 21/11/02,07:40:50,00,08,1, 11.9,1,1, 7.167, 10527.978, 261.659, 52667.820 21/11/02,07:40:50,01,08,1, 11.9,1,1, 7.167, 10528.025, 261.656, 52667.811 21/11/02,07:40:50,02,08,1, 11.9,1,1, 7.167, 10528.028, 261.638, 52667.803 21/11/02,07:40:50,03,08,1, 11.9,1,1, 7.167, 10528.052, 261.635, 52667.828 21/11/02,07:40:50,04,08,1, 11.9,1,1, 7.167, 10528.075, 261.649, 52667.866 21/11/02,07:40:50,05,08,1, 11.9,1,1, 7.167, 10528.082, 261.612, 52667.825 21/11/02,07:40:50,06,08,1, 11.9,1,1, 7.167, 10528.100, 261.633, 52667.839 21/11/02,07:40:50,07,08,1, 11.9,1,1, 7.167, 10528.094, 261.628, 52667.844 21/11/02,07:40:50,08,08,1, 11.9,1,1, 7.167, 10528.140, 261.606, 52667.563 21/11/02,07:40:50,09,08,1, 11.9,1,1, 7.167, 10528.130, 261.631, 52667.823 21/11/02,07:40:50,10,08,1, 11.9,1,1, 7.167, 10528.132, 261.655, 52667.864 21/11/02,07:40:50,11,08,1, 11.9,1,1, 7.167, 10528.155, 261.625, 52667.807 21/11/02,07:40:50,12,08,1, 11.9,1,1, 7.167, 10528.193, 261.619, 52667.782 21/11/02,07:40:50,13,08,1, 11.9,1,1, 7.167, 10528.203, 261.640, 52667.775 21/11/02,07:40:50,14,08,1, 11.9,1,1, 7.167, 10528.245, 261.615, 52667.829 21/11/02,07:40:50,15,08,1, 11.9,1,1, 7.167, 10528.237, 261.609, 52667.797 21/11/02,07:40:50,16,08,1, 11.9,1,1, 7.167, 10528.240, 261.610, 52667.793 21/11/02,07:40:50,17,08,1, 11.9,1,1, 7.167, 10528.277, 261.625, 52667.787 21/11/02,07:40:50,18,08,1, 11.9,1,1, 7.167, 10528.286, 261.601, 52667.795 21/11/02,07:40:50,19,08,1, 11.9,1,1, 7.167, 10528.292, 261.624, 52667.824 21/11/02,07:40:51,00,08,1, 11.9,1,1, 7.165, 10528.287, 261.624, 52667.824 21/11/02,07:40:51,01,08,1, 11.9,1,1, 7.165, 10528.329, 261.605, 52667.810 21/11/02,07:40:51,02,08,1, 11.9,1,1, 7.165, 10528.353, 261.605, 52667.770 21/11/02,07:40:51,03,08,1, 11.9,1,1, 7.165, 10528.372, 261.620, 52667.822 21/11/02,07:40:51,04,08,1, 11.9,1,1, 7.165, 10528.390, 261.614, 52667.775 21/11/02,07:40:51,05,08,1, 11.9,1,1, 7.165, 10528.389, 261.597, 52667.788 21/11/02,07:40:51,06,08,1, 11.9,1,1, 7.165, 10528.416, 261.618, 52667.794 21/11/02,07:40:51,07,08,1, 11.9,1,1, 7.165, 10528.428, 261.592, 52667.797 21/11/02,07:40:51,08,08,1, 11.9,1,1, 7.165, 10528.420, 261.564, 52667.709 21/11/02,07:40:51,09,08,1, 11.9,1,1, 7.165, 10528.444, 261.585, 52667.768 21/11/02,07:40:51,10,08,1, 11.9,1,1, 7.165, 10528.475, 261.585, 52667.810 21/11/02,07:40:51,11,08,1, 11.9,1,1, 7.165, 10528.476, 261.558, 52667.763 21/11/02,07:40:51,12,08,1, 11.9,1,1, 7.165, 10528.486, 261.579, 52667.745 21/11/02,07:40:51,13,08,1, 11.9,1,1, 7.165, 10528.528, 261.586, 52667.769 21/11/02,07:40:51,14,08,1, 11.9,1,1, 7.165, 10528.533, 261.553, 52667.740 21/11/02,07:40:51,15,08,1, 11.9,1,1, 7.165, 10528.546, 261.570, 52667.754 21/11/02,07:40:51,16,08,1, 11.9,1,1, 7.165, 10528.575, 261.558, 52667.718 21/11/02,07:40:51,17,08,1, 11.9,1,1, 7.165, 10528.587, 261.553, 52667.747 21/11/02,07:40:51,18,08,1, 11.9,1,1, 7.165, 10528.592, 261.572, 52667.716 21/11/02,07:40:51,19,08,1, 11.9,1,1, 7.165, 10528.612, 261.564, 52667.739 21/11/02,07:40:52,00,07,1, 11.8,1,1, 7.166, 10528.604, 261.564, 52667.739 21/11/02,07:40:52,01,07,1, 11.8,1,1, 7.166, 10528.632, 261.549, 52667.703 21/11/02,07:40:52,02,07,1, 11.8,1,1, 7.166, 10528.664, 261.577, 52667.742 21/11/02,07:40:52,03,07,1, 11.8,1,1, 7.166, 10528.643, 261.553, 52667.706 21/11/02,07:40:52,04,07,1, 11.8,1,1, 7.166, 10528.671, 261.529, 52667.711 21/11/02,07:40:52,05,07,1, 11.8,1,1, 7.166, 10528.673, 261.554, 52667.739 21/11/02,07:40:52,06,07,1, 11.8,1,1, 7.166, 10528.684, 261.547, 52667.703 21/11/02,07:40:52,07,07,1, 11.8,1,1, 7.166, 10528.690, 261.528, 52667.688 21/11/02,07:40:52,08,07,1, 11.8,1,1, 7.166, 10528.700, 261.522, 52667.683 21/11/02,07:40:52,09,07,1, 11.8,1,1, 7.166, 10528.692, 261.547, 52667.708 21/11/02,07:40:52,10,07,1, 11.8,1,1, 7.166, 10528.755, 261.530, 52667.714 21/11/02,07:40:52,11,07,1, 11.8,1,1, 7.166, 10528.741, 261.533, 52667.647 21/11/02,07:40:52,12,07,1, 11.8,1,1, 7.166, 10528.781, 261.535, 52667.677 21/11/02,07:40:52,13,07,1, 11.8,1,1, 7.166, 10528.772, 261.538, 52667.683 21/11/02,07:40:52,14,07,1, 11.8,1,1, 7.166, 10528.813, 261.526, 52667.690 21/11/02,07:40:52,15,07,1, 11.8,1,1, 7.166, 10528.816, 261.528, 52667.654 21/11/02,07:40:52,16,07,1, 11.8,1,1, 7.166, 10528.824, 261.525, 52667.702 21/11/02,07:40:52,17,07,1, 11.8,1,1, 7.166, 10528.832, 261.525, 52667.688 21/11/02,07:40:52,18,07,1, 11.8,1,1, 7.166, 10528.810, 261.531, 52667.672 21/11/02,07:40:52,19,07,1, 11.8,1,1, 7.166, 10528.866, 261.489, 52667.693 21/11/02,07:40:53,00,06,1, 11.8,1,1, 7.165, 10528.862, 261.489, 52667.693 21/11/02,07:40:53,01,06,1, 11.8,1,1, 7.165, 10528.901, 261.495, 52667.504 21/11/02,07:40:53,02,06,1, 11.8,1,1, 7.165, 10528.938, 261.504, 52667.690 21/11/02,07:40:53,03,06,1, 11.8,1,1, 7.165, 10528.919, 261.477, 52667.686 21/11/02,07:40:53,04,06,1, 11.8,1,1, 7.165, 10528.900, 261.484, 52667.683 21/11/02,07:40:53,05,06,1, 11.8,1,1, 7.165, 10528.916, 261.498, 52667.686 21/11/02,07:40:53,06,06,1, 11.8,1,1, 7.165, 10528.943, 261.491, 52667.713 21/11/02,07:40:53,07,06,1, 11.8,1,1, 7.165, 10528.942, 261.465, 52667.625 21/11/02,07:40:53,08,06,1, 11.8,1,1, 7.165, 10528.941, 261.486, 52667.653 21/11/02,07:40:53,09,06,1, 11.8,1,1, 7.165, 10528.982, 261.474, 52667.626 21/11/02,07:40:53,10,06,1, 11.8,1,1, 7.165, 10528.954, 261.458, 52667.627 21/11/02,07:40:53,11,06,1, 11.8,1,1, 7.165, 10528.983, 261.480, 52667.620 21/11/02,07:40:53,12,06,1, 11.8,1,1, 7.165, 10529.002, 261.500, 52667.638 21/11/02,07:40:53,13,06,1, 11.8,1,1, 7.165, 10528.980, 261.489, 52667.596 21/11/02,07:40:53,14,06,1, 11.8,1,1, 7.165, 10529.003, 261.458, 52667.592 21/11/02,07:40:53,15,06,1, 11.8,1,1, 7.165, 10529.027, 261.505, 52667.626 21/11/02,07:40:53,16,06,1, 11.8,1,1, 7.165, 10529.024, 261.481, 52667.582 21/11/02,07:40:53,17,06,1, 11.8,1,1, 7.165, 10529.011, 261.471, 52667.639 21/11/02,07:40:53,18,06,1, 11.8,1,1, 7.165, 10529.037, 261.503, 52667.610 21/11/02,07:40:53,19,06,1, 11.8,1,1, 7.165, 10529.053, 261.478, 52667.595 21/11/02,07:40:54,00,07,1, 11.9,1,1, 7.168, 10529.046, 261.478, 52667.595 21/11/02,07:40:54,01,07,1, 11.9,1,1, 7.168, 10529.067, 261.489, 52667.581 21/11/02,07:40:54,02,07,1, 11.9,1,1, 7.168, 10529.072, 261.508, 52667.607 21/11/02,07:40:54,03,07,1, 11.9,1,1, 7.168, 10529.087, 261.490, 52667.545 21/11/02,07:40:54,04,07,1, 11.9,1,1, 7.168, 10529.103, 261.532, 52667.607 21/11/02,07:40:54,05,07,1, 11.9,1,1, 7.168, 10529.087, 261.520, 52667.644 21/11/02,07:40:54,06,07,1, 11.9,1,1, 7.168, 10529.098, 261.505, 52667.557 21/11/02,07:40:54,07,07,1, 11.9,1,1, 7.168, 10529.127, 261.523, 52667.581 21/11/02,07:40:54,08,07,1, 11.9,1,1, 7.168, 10529.146, 261.509, 52667.616 21/11/02,07:40:54,09,07,1, 11.9,1,1, 7.168, 10529.123, 261.479, 52667.565 21/11/02,07:40:54,10,07,1, 11.9,1,1, 7.168, 10529.135, 261.528, 52667.616 21/11/02,07:40:54,11,07,1, 11.9,1,1, 7.168, 10529.148, 261.543, 52667.601 21/11/02,07:40:54,12,07,1, 11.9,1,1, 7.168, 10529.157, 261.513, 52667.586 21/11/02,07:40:54,13,07,1, 11.9,1,1, 7.168, 10529.154, 261.506, 52667.597 21/11/02,07:40:54,14,07,1, 11.9,1,1, 7.168, 10529.177, 261.538, 52667.603 21/11/02,07:40:54,15,07,1, 11.9,1,1, 7.168, 10529.163, 261.528, 52667.561 21/11/02,07:40:54,16,07,1, 11.9,1,1, 7.168, 10529.175, 261.552, 52667.572 21/11/02,07:40:54,17,07,1, 11.9,1,1, 7.168, 10529.200, 261.562, 52667.552 21/11/02,07:40:54,18,07,1, 11.9,1,1, 7.168, 10529.201, 261.545, 52667.597 21/11/02,07:40:54,19,07,1, 11.9,1,1, 7.168, 10529.235, 261.535, 52667.581 21/11/02,07:40:55,00,07,1, 11.9,1,1, 7.168, 10529.230, 261.535, 52667.581 21/11/02,07:40:55,01,07,1, 11.9,1,1, 7.168, 10529.237, 261.571, 52667.578 21/11/02,07:40:55,02,07,1, 11.9,1,1, 7.168, 10529.230, 261.553, 52667.566 21/11/02,07:40:55,03,07,1, 11.9,1,1, 7.168, 10529.255, 261.575, 52667.583 21/11/02,07:40:55,04,07,1, 11.9,1,1, 7.168, 10529.263, 261.572, 52667.573 21/11/02,07:40:55,05,07,1, 11.9,1,1, 7.168, 10529.255, 261.545, 52667.558 21/11/02,07:40:55,06,07,1, 11.9,1,1, 7.168, 10529.289, 261.575, 52667.592 21/11/02,07:40:55,07,07,1, 11.9,1,1, 7.168, 10529.269, 261.584, 52667.583 21/11/02,07:40:55,08,07,1, 11.9,1,1, 7.168, 10529.305, 261.536, 52667.555 21/11/02,07:40:55,09,07,1, 11.9,1,1, 7.168, 10529.318, 261.575, 52667.540 21/11/02,07:40:55,10,07,1, 11.9,1,1, 7.168, 10529.302, 261.565, 52667.578 21/11/02,07:40:55,11,07,1, 11.9,1,1, 7.168, 10529.316, 261.570, 52667.533 21/11/02,07:40:55,12,07,1, 11.9,1,1, 7.168, 10529.320, 261.551, 52667.535 21/11/02,07:40:55,13,07,1, 11.9,1,1, 7.168, 10529.344, 261.571, 52667.537 21/11/02,07:40:55,14,07,1, 11.9,1,1, 7.168, 10529.356, 261.576, 52667.556 21/11/02,07:40:55,15,07,1, 11.9,1,1, 7.168, 10529.347, 261.531, 52667.535 21/11/02,07:40:55,16,07,1, 11.9,1,1, 7.168, 10529.385, 261.559, 52667.562 21/11/02,07:40:55,17,07,1, 11.9,1,1, 7.168, 10529.400, 261.563, 52667.579 21/11/02,07:40:55,18,07,1, 11.9,1,1, 7.168, 10529.373, 261.547, 52667.562 21/11/02,07:40:55,19,07,1, 11.9,1,1, 7.168, 10529.402, 261.552, 52667.370 21/11/02,07:40:56,00,07,1, 11.9,1,1, 7.164, 10529.397, 261.552, 52667.370 21/11/02,07:40:56,01,07,1, 11.9,1,1, 7.164, 10529.383, 261.580, 52667.553 21/11/02,07:40:56,02,07,1, 11.9,1,1, 7.164, 10529.415, 261.569, 52667.546 21/11/02,07:40:56,03,07,1, 11.9,1,1, 7.164, 10529.434, 261.578, 52667.552 21/11/02,07:40:56,04,07,1, 11.9,1,1, 7.164, 10529.419, 261.581, 52667.535 21/11/02,07:40:56,05,07,1, 11.9,1,1, 7.164, 10529.491, 261.551, 52667.449 21/11/02,07:40:56,06,07,1, 11.9,1,1, 7.164, 10529.454, 261.605, 52667.605 21/11/02,07:40:56,07,07,1, 11.9,1,1, 7.164, 10529.453, 261.582, 52667.571 21/11/02,07:40:56,08,07,1, 11.9,1,1, 7.164, 10529.474, 261.587, 52667.552 21/11/02,07:40:56,09,07,1, 11.9,1,1, 7.164, 10529.469, 261.573, 52667.501 21/11/02,07:40:56,10,07,1, 11.9,1,1, 7.164, 10529.488, 261.584, 52667.550 21/11/02,07:40:56,11,07,1, 11.9,1,1, 7.164, 10529.491, 261.561, 52667.530 21/11/02,07:40:56,12,07,1, 11.9,1,1, 7.164, 10529.495, 261.572, 52667.530 21/11/02,07:40:56,13,07,1, 11.9,1,1, 7.164, 10529.523, 261.565, 52667.555 21/11/02,07:40:56,14,07,1, 11.9,1,1, 7.164, 10529.496, 261.560, 52667.492 21/11/02,07:40:56,15,07,1, 11.9,1,1, 7.164, 10529.496, 261.555, 52667.489 21/11/02,07:40:56,16,07,1, 11.9,1,1, 7.164, 10529.517, 261.596, 52667.538 21/11/02,07:40:56,17,07,1, 11.9,1,1, 7.164, 10529.525, 261.585, 52667.501 21/11/02,07:40:56,18,07,1, 11.9,1,1, 7.164, 10529.510, 261.581, 52667.514 21/11/02,07:40:56,19,07,1, 11.9,1,1, 7.164, 10529.542, 261.638, 52667.535 21/11/02,07:40:57,00,08,1, 11.9,1,1, 7.169, 10529.538, 261.638, 52667.535 21/11/02,07:40:57,01,08,1, 11.9,1,1, 7.169, 10529.547, 261.607, 52667.518 21/11/02,07:40:57,02,08,1, 11.9,1,1, 7.169, 10529.589, 261.662, 52667.745 21/11/02,07:40:57,03,08,1, 11.9,1,1, 7.169, 10529.598, 261.684, 52667.719 21/11/02,07:40:57,04,08,1, 11.9,1,1, 7.169, 10529.597, 261.676, 52667.727 21/11/02,07:40:57,05,08,1, 11.9,1,1, 7.169, 10529.607, 261.670, 52667.745 21/11/02,07:40:57,06,08,1, 11.9,1,1, 7.169, 10529.578, 261.688, 52667.734 21/11/02,07:40:57,07,08,1, 11.9,1,1, 7.169, 10529.597, 261.675, 52667.734 21/11/02,07:40:57,08,08,1, 11.9,1,1, 7.169, 10529.598, 261.702, 52667.750 21/11/02,07:40:57,09,08,1, 11.9,1,1, 7.169, 10529.619, 261.687, 52667.733 21/11/02,07:40:57,10,08,1, 11.9,1,1, 7.169, 10529.621, 261.703, 52667.730 21/11/02,07:40:57,11,08,1, 11.9,1,1, 7.169, 10529.643, 261.702, 52667.768 21/11/02,07:40:57,12,08,1, 11.9,1,1, 7.169, 10529.661, 261.681, 52667.736 21/11/02,07:40:57,13,08,1, 11.9,1,1, 7.169, 10529.640, 261.699, 52667.712 21/11/02,07:40:57,14,08,1, 11.9,1,1, 7.169, 10529.669, 261.713, 52667.706 21/11/02,07:40:57,15,08,1, 11.9,1,1, 7.169, 10529.692, 261.710, 52667.727 21/11/02,07:40:57,16,08,1, 11.9,1,1, 7.169, 10529.671, 261.715, 52667.719 21/11/02,07:40:57,17,08,1, 11.9,1,1, 7.169, 10529.687, 261.723, 52667.707 21/11/02,07:40:57,18,08,1, 11.9,1,1, 7.169, 10529.682, 261.718, 52667.725 21/11/02,07:40:57,19,08,1, 11.9,1,1, 7.169, 10529.679, 261.713, 52667.720 21/11/02,07:40:58,00,08,1, 11.9,1,1, 7.164, 10529.672, 261.713, 52667.720 21/11/02,07:40:58,01,08,1, 11.9,1,1, 7.164, 10529.725, 261.713, 52667.710 21/11/02,07:40:58,02,08,1, 11.9,1,1, 7.164, 10529.702, 261.706, 52667.705 21/11/02,07:40:58,03,08,1, 11.9,1,1, 7.164, 10529.741, 261.715, 52667.669 21/11/02,07:40:58,04,08,1, 11.9,1,1, 7.164, 10529.759, 261.714, 52667.706 21/11/02,07:40:58,05,08,1, 11.9,1,1, 7.164, 10529.764, 261.719, 52667.711 21/11/02,07:40:58,06,08,1, 11.9,1,1, 7.164, 10529.767, 261.731, 52667.682 21/11/02,07:40:58,07,08,1, 11.9,1,1, 7.164, 10529.772, 261.740, 52667.712 21/11/02,07:40:58,08,08,1, 11.9,1,1, 7.164, 10529.795, 261.728, 52667.700 21/11/02,07:40:58,09,08,1, 11.9,1,1, 7.164, 10529.813, 261.743, 52667.716 21/11/02,07:40:58,10,08,1, 11.9,1,1, 7.164, 10529.809, 261.763, 52667.680 21/11/02,07:40:58,11,08,1, 11.9,1,1, 7.164, 10529.817, 261.765, 52667.707 21/11/02,07:40:58,12,08,1, 11.9,1,1, 7.164, 10529.821, 261.746, 52667.684 21/11/02,07:40:58,13,08,1, 11.9,1,1, 7.164, 10529.820, 261.757, 52667.697 21/11/02,07:40:58,14,08,1, 11.9,1,1, 7.164, 10529.863, 261.742, 52667.689 21/11/02,07:40:58,15,08,1, 11.9,1,1, 7.164, 10529.869, 261.760, 52667.700 21/11/02,07:40:58,16,08,1, 11.9,1,1, 7.164, 10529.884, 261.746, 52667.679 21/11/02,07:40:58,17,08,1, 11.9,1,1, 7.164, 10529.905, 261.758, 52667.694 21/11/02,07:40:58,18,08,1, 11.9,1,1, 7.164, 10529.900, 261.769, 52667.679 21/11/02,07:40:58,19,08,1, 11.9,1,1, 7.164, 10529.920, 261.781, 52667.683 21/11/02,07:40:59,00,08,1, 11.9,1,1, 7.170, 10529.914, 261.781, 52667.683 21/11/02,07:40:59,01,08,1, 11.9,1,1, 7.170, 10529.931, 261.773, 52667.678 21/11/02,07:40:59,02,08,1, 11.9,1,1, 7.170, 10529.934, 261.769, 52667.658 21/11/02,07:40:59,03,08,1, 11.9,1,1, 7.170, 10529.962, 261.776, 52667.658 21/11/02,07:40:59,04,08,1, 11.9,1,1, 7.170, 10529.963, 261.777, 52667.645 21/11/02,07:40:59,05,08,1, 11.9,1,1, 7.170, 10529.971, 261.779, 52667.685 21/11/02,07:40:59,06,08,1, 11.9,1,1, 7.170, 10530.001, 261.792, 52667.663 21/11/02,07:40:59,07,08,1, 11.9,1,1, 7.170, 10530.021, 261.787, 52667.655 21/11/02,07:40:59,08,08,1, 11.9,1,1, 7.170, 10529.992, 261.790, 52667.683 21/11/02,07:40:59,09,08,1, 11.9,1,1, 7.170, 10530.015, 261.780, 52667.699 21/11/02,07:40:59,10,08,1, 11.9,1,1, 7.170, 10530.044, 261.788, 52667.619 21/11/02,07:40:59,11,08,1, 11.9,1,1, 7.170, 10530.037, 261.802, 52667.672 21/11/02,07:40:59,12,08,1, 11.9,1,1, 7.170, 10530.032, 261.813, 52667.639 21/11/02,07:40:59,13,08,1, 11.9,1,1, 7.170, 10530.005, 261.825, 52667.733 21/11/02,07:40:59,14,08,1, 11.9,1,1, 7.170, 10530.060, 261.831, 52667.760 21/11/02,07:40:59,15,08,1, 11.9,1,1, 7.170, 10530.061, 261.849, 52667.574 21/11/02,07:40:59,16,08,1, 11.9,1,1, 7.170, 10530.056, 261.839, 52667.652 21/11/02,07:40:59,17,08,1, 11.9,1,1, 7.170, 10530.055, 261.848, 52667.601 21/11/02,07:40:59,18,08,1, 11.9,1,1, 7.170, 10530.106, 261.861, 52667.655 21/11/02,07:40:59,19,08,1, 11.9,1,1, 7.170, 10530.101, 261.857, 52667.623 21/11/02,07:41:00,00,08,1, 11.9,1,1, 7.168, 10530.097, 261.857, 52667.623 21/11/02,07:41:00,01,08,1, 11.9,1,1, 7.168, 10530.119, 261.882, 52667.626 21/11/02,07:41:00,02,08,1, 11.9,1,1, 7.168, 10530.099, 261.796, 52667.370 21/11/02,07:41:00,03,08,1, 11.9,1,1, 7.168, 10530.096, 261.787, 52667.359 21/11/02,07:41:00,04,08,1, 11.9,1,1, 7.168, 10530.110, 261.841, 52667.404 21/11/02,07:41:00,05,08,1, 11.9,1,1, 7.168, 10530.103, 261.812, 52667.383 21/11/02,07:41:00,06,08,1, 11.9,1,1, 7.168, 10530.127, 261.810, 52667.364 21/11/02,07:41:00,07,08,1, 11.9,1,1, 7.168, 10530.145, 261.849, 52667.362 21/11/02,07:41:00,08,08,1, 11.9,1,1, 7.168, 10530.145, 261.841, 52667.386 21/11/02,07:41:00,09,08,1, 11.9,1,1, 7.168, 10530.136, 261.814, 52667.358 21/11/02,07:41:00,10,08,1, 11.9,1,1, 7.168, 10530.166, 261.845, 52667.368 21/11/02,07:41:00,11,08,1, 11.9,1,1, 7.168, 10530.208, 261.879, 52667.393 21/11/02,07:41:00,12,08,1, 11.9,1,1, 7.168, 10530.157, 261.841, 52667.337 21/11/02,07:41:00,13,08,1, 11.9,1,1, 7.168, 10530.210, 261.840, 52667.145 21/11/02,07:41:00,14,08,1, 11.9,1,1, 7.168, 10530.201, 261.888, 52667.307 21/11/02,07:41:00,15,08,1, 11.9,1,1, 7.168, 10530.202, 261.850, 52667.328 21/11/02,07:41:00,16,08,1, 11.9,1,1, 7.168, 10530.192, 261.901, 52667.383 21/11/02,07:41:00,17,08,1, 11.9,1,1, 7.168, 10530.230, 261.881, 52667.395 21/11/02,07:41:00,18,08,1, 11.9,1,1, 7.168, 10530.233, 261.882, 52667.379 21/11/02,07:41:00,19,08,1, 11.9,1,1, 7.168, 10530.217, 261.883, 52667.321 21/11/02,07:41:01,00,08,1, 11.9,1,1, 7.170, 10530.214, 261.883, 52667.321 21/11/02,07:41:01,01,08,1, 11.9,1,1, 7.170, 10530.225, 261.888, 52667.381 21/11/02,07:41:01,02,08,1, 11.9,1,1, 7.170, 10530.245, 261.892, 52667.394 21/11/02,07:41:01,03,08,1, 11.9,1,1, 7.170, 10530.255, 261.916, 52667.375 21/11/02,07:41:01,04,08,1, 11.9,1,1, 7.170, 10530.259, 261.958, 52667.664 21/11/02,07:41:01,05,08,1, 11.9,1,1, 7.170, 10530.299, 261.908, 52667.334 21/11/02,07:41:01,06,08,1, 11.9,1,1, 7.170, 10530.304, 261.906, 52667.312 21/11/02,07:41:01,07,08,1, 11.9,1,1, 7.170, 10530.313, 261.962, 52667.354 21/11/02,07:41:01,08,08,1, 11.9,1,1, 7.170, 10530.278, 261.945, 52667.326 21/11/02,07:41:01,09,08,1, 11.9,1,1, 7.170, 10530.332, 261.960, 52667.308 21/11/02,07:41:01,10,08,1, 11.9,1,1, 7.170, 10530.309, 261.972, 52667.344 21/11/02,07:41:01,11,08,1, 11.9,1,1, 7.170, 10530.303, 261.958, 52667.347 21/11/02,07:41:01,12,08,1, 11.9,1,1, 7.170, 10530.341, 261.976, 52667.364 21/11/02,07:41:01,13,08,1, 11.9,1,1, 7.170, 10530.318, 261.964, 52667.368 21/11/02,07:41:01,14,08,1, 11.9,1,1, 7.170, 10530.342, 261.984, 52667.410 21/11/02,07:41:01,15,08,1, 11.9,1,1, 7.170, 10530.352, 261.985, 52667.381 21/11/02,07:41:01,16,08,1, 11.9,1,1, 7.170, 10530.379, 261.990, 52667.374 21/11/02,07:41:01,17,08,1, 11.9,1,1, 7.170, 10530.374, 261.990, 52667.396 21/11/02,07:41:01,18,08,1, 11.9,1,1, 7.170, 10530.378, 261.989, 52667.364 21/11/02,07:41:01,19,08,1, 11.9,1,1, 7.170, 10530.399, 261.996, 52667.382 21/11/02,07:41:02,00,08,1, 11.9,1,1, 7.165, 10530.398, 261.996, 52667.382 21/11/02,07:41:02,01,08,1, 11.9,1,1, 7.165, 10530.398, 262.021, 52667.348 21/11/02,07:41:02,02,08,1, 11.9,1,1, 7.165, 10530.413, 261.990, 52667.331 21/11/02,07:41:02,03,08,1, 11.9,1,1, 7.165, 10530.421, 262.015, 52667.370 21/11/02,07:41:02,04,08,1, 11.9,1,1, 7.165, 10530.435, 262.024, 52667.359 21/11/02,07:41:02,05,08,1, 11.9,1,1, 7.165, 10530.447, 262.012, 52667.335 21/11/02,07:41:02,06,08,1, 11.9,1,1, 7.165, 10530.460, 262.017, 52667.368 21/11/02,07:41:02,07,08,1, 11.9,1,1, 7.165, 10530.443, 262.020, 52667.345 21/11/02,07:41:02,08,08,1, 11.9,1,1, 7.165, 10530.449, 262.023, 52667.322 21/11/02,07:41:02,09,08,1, 11.9,1,1, 7.165, 10530.482, 262.037, 52667.279 21/11/02,07:41:02,10,08,1, 11.9,1,1, 7.165, 10530.453, 262.053, 52667.336 21/11/02,07:41:02,11,08,1, 11.9,1,1, 7.165, 10530.484, 262.042, 52667.304 21/11/02,07:41:02,12,08,1, 11.9,1,1, 7.165, 10530.488, 262.054, 52667.310 21/11/02,07:41:02,13,08,1, 11.9,1,1, 7.165, 10530.481, 262.091, 52667.302 21/11/02,07:41:02,14,08,1, 11.9,1,1, 7.165, 10530.505, 262.065, 52667.341 21/11/02,07:41:02,15,08,1, 11.9,1,1, 7.165, 10530.520, 262.053, 52667.338 21/11/02,07:41:02,16,08,1, 11.9,1,1, 7.165, 10530.520, 262.090, 52667.356 21/11/02,07:41:02,17,08,1, 11.9,1,1, 7.165, 10530.542, 262.096, 52667.339 21/11/02,07:41:02,18,08,1, 11.9,1,1, 7.165, 10530.508, 262.082, 52667.319 21/11/02,07:41:02,19,08,1, 11.9,1,1, 7.165, 10530.519, 262.082, 52667.322 21/11/02,07:41:03,00,08,1, 11.9,1,1, 7.167, 10530.515, 262.082, 52667.322 21/11/02,07:41:03,01,08,1, 11.9,1,1, 7.167, 10530.539, 262.104, 52667.379 21/11/02,07:41:03,02,08,1, 11.9,1,1, 7.167, 10530.543, 262.079, 52667.353 21/11/02,07:41:03,03,08,1, 11.9,1,1, 7.167, 10530.568, 262.097, 52667.368 21/11/02,07:41:03,04,08,1, 11.9,1,1, 7.167, 10530.561, 262.099, 52667.333 21/11/02,07:41:03,05,08,1, 11.9,1,1, 7.167, 10530.567, 262.090, 52667.324 21/11/02,07:41:03,06,08,1, 11.9,1,1, 7.167, 10530.595, 262.122, 52667.333 21/11/02,07:41:03,07,08,1, 11.9,1,1, 7.167, 10530.608, 262.091, 52667.353 21/11/02,07:41:03,08,08,1, 11.9,1,1, 7.167, 10530.598, 262.091, 52667.352 21/11/02,07:41:03,09,08,1, 11.9,1,1, 7.167, 10530.609, 262.117, 52667.339 21/11/02,07:41:03,10,08,1, 11.9,1,1, 7.167, 10530.622, 262.122, 52667.354 21/11/02,07:41:03,11,08,1, 11.9,1,1, 7.167, 10530.616, 262.114, 52667.322 21/11/02,07:41:03,12,08,1, 11.9,1,1, 7.167, 10530.630, 262.117, 52667.331 21/11/02,07:41:03,13,08,1, 11.9,1,1, 7.167, 10530.620, 262.159, 52667.317 21/11/02,07:41:03,14,08,1, 11.9,1,1, 7.167, 10530.634, 262.158, 52667.331 21/11/02,07:41:03,15,08,1, 11.9,1,1, 7.167, 10530.655, 262.148, 52667.324 21/11/02,07:41:03,16,08,1, 11.9,1,1, 7.167, 10530.658, 262.152, 52667.350 21/11/02,07:41:03,17,08,1, 11.9,1,1, 7.167, 10530.628, 262.171, 52667.378 21/11/02,07:41:03,18,08,1, 11.9,1,1, 7.167, 10530.672, 262.156, 52667.351 21/11/02,07:41:03,19,08,1, 11.9,1,1, 7.167, 10530.705, 262.187, 52667.371 21/11/02,07:41:04,00,08,1, 11.9,1,1, 7.164, 10530.698, 262.187, 52667.371 21/11/02,07:41:04,01,08,1, 11.9,1,1, 7.164, 10530.676, 262.200, 52667.336 21/11/02,07:41:04,02,08,1, 11.9,1,1, 7.164, 10530.706, 262.232, 52667.507 21/11/02,07:41:04,03,08,1, 11.9,1,1, 7.164, 10530.740, 262.231, 52667.267 21/11/02,07:41:04,04,08,1, 11.9,1,1, 7.164, 10530.711, 262.197, 52667.271 21/11/02,07:41:04,05,08,1, 11.9,1,1, 7.164, 10530.726, 262.212, 52667.291 21/11/02,07:41:04,06,08,1, 11.9,1,1, 7.164, 10530.737, 262.224, 52667.306 21/11/02,07:41:04,07,08,1, 11.9,1,1, 7.164, 10530.748, 262.233, 52667.318 21/11/02,07:41:04,08,08,1, 11.9,1,1, 7.164, 10530.718, 262.224, 52667.318 21/11/02,07:41:04,09,08,1, 11.9,1,1, 7.164, 10530.737, 262.243, 52667.354 21/11/02,07:41:04,10,08,1, 11.9,1,1, 7.164, 10530.772, 262.273, 52667.374 21/11/02,07:41:04,11,08,1, 11.9,1,1, 7.164, 10530.737, 262.266, 52667.298 21/11/02,07:41:04,12,08,1, 11.9,1,1, 7.164, 10530.743, 262.262, 52667.350 21/11/02,07:41:04,13,08,1, 11.9,1,1, 7.164, 10530.757, 262.312, 52667.343 21/11/02,07:41:04,14,08,1, 11.9,1,1, 7.164, 10530.752, 262.269, 52667.346 21/11/02,07:41:04,15,08,1, 11.9,1,1, 7.164, 10530.753, 262.290, 52667.324 21/11/02,07:41:04,16,08,1, 11.9,1,1, 7.164, 10530.794, 262.317, 52667.343 21/11/02,07:41:04,17,08,1, 11.9,1,1, 7.164, 10530.795, 262.318, 52667.319 21/11/02,07:41:04,18,08,1, 11.9,1,1, 7.164, 10530.778, 262.306, 52667.345 21/11/02,07:41:04,19,08,1, 11.9,1,1, 7.164, 10530.788, 262.338, 52667.319 21/11/02,07:41:05,00,08,1, 11.9,1,1, 7.167, 10530.782, 262.338, 52667.319 21/11/02,07:41:05,01,08,1, 11.9,1,1, 7.167, 10530.811, 262.342, 52667.324 21/11/02,07:41:05,02,08,1, 11.9,1,1, 7.167, 10530.820, 262.330, 52667.348 21/11/02,07:41:05,03,08,1, 11.9,1,1, 7.167, 10530.799, 262.374, 52667.409 21/11/02,07:41:05,04,08,1, 11.9,1,1, 7.167, 10530.813, 262.374, 52667.328 21/11/02,07:41:05,05,08,1, 11.9,1,1, 7.167, 10530.852, 262.364, 52667.328 21/11/02,07:41:05,06,08,1, 11.9,1,1, 7.167, 10530.839, 262.399, 52667.349 21/11/02,07:41:05,07,08,1, 11.9,1,1, 7.167, 10530.872, 262.402, 52667.365 21/11/02,07:41:05,08,08,1, 11.9,1,1, 7.167, 10530.849, 262.393, 52667.322 21/11/02,07:41:05,09,08,1, 11.9,1,1, 7.167, 10530.848, 262.400, 52667.317 21/11/02,07:41:05,10,08,1, 11.9,1,1, 7.167, 10530.874, 262.400, 52667.336 21/11/02,07:41:05,11,08,1, 11.9,1,1, 7.167, 10530.874, 262.385, 52667.328 21/11/02,07:41:05,12,08,1, 11.9,1,1, 7.167, 10530.906, 262.400, 52667.334 21/11/02,07:41:05,13,08,1, 11.9,1,1, 7.167, 10530.874, 262.419, 52667.344 21/11/02,07:41:05,14,08,1, 11.9,1,1, 7.167, 10530.920, 262.403, 52667.326 21/11/02,07:41:05,15,08,1, 11.9,1,1, 7.167, 10530.901, 262.397, 52667.300 21/11/02,07:41:05,16,08,1, 11.9,1,1, 7.167, 10530.929, 262.441, 52667.349 21/11/02,07:41:05,17,08,1, 11.9,1,1, 7.167, 10530.946, 262.460, 52667.357 21/11/02,07:41:05,18,08,1, 11.9,1,1, 7.167, 10530.939, 262.443, 52667.320 21/11/02,07:41:05,19,08,1, 11.9,1,1, 7.167, 10530.972, 262.454, 52667.350 21/11/02,07:41:06,00,08,1, 11.9,1,1, 7.168, 10530.965, 262.454, 52667.350 21/11/02,07:41:06,01,08,1, 11.9,1,1, 7.168, 10530.988, 262.472, 52667.362 21/11/02,07:41:06,02,08,1, 11.9,1,1, 7.168, 10530.989, 262.462, 52667.335 21/11/02,07:41:06,03,08,1, 11.9,1,1, 7.168, 10531.004, 262.499, 52667.347 21/11/02,07:41:06,04,08,1, 11.9,1,1, 7.168, 10531.012, 262.478, 52667.337 21/11/02,07:41:06,05,08,1, 11.9,1,1, 7.168, 10531.039, 262.481, 52667.356 21/11/02,07:41:06,06,08,1, 11.9,1,1, 7.168, 10531.028, 262.492, 52667.348 21/11/02,07:41:06,07,08,1, 11.9,1,1, 7.168, 10531.052, 262.514, 52667.343 21/11/02,07:41:06,08,08,1, 11.9,1,1, 7.168, 10531.084, 262.507, 52667.075 21/11/02,07:41:06,09,08,1, 11.9,1,1, 7.168, 10531.036, 262.539, 52667.382 21/11/02,07:41:06,10,08,1, 11.9,1,1, 7.168, 10531.052, 262.559, 52667.387 21/11/02,07:41:06,11,08,1, 11.9,1,1, 7.168, 10531.054, 262.547, 52667.344 21/11/02,07:41:06,12,08,1, 11.9,1,1, 7.168, 10531.085, 262.527, 52667.288 21/11/02,07:41:06,13,08,1, 11.9,1,1, 7.168, 10531.114, 262.564, 52667.370 21/11/02,07:41:06,14,08,1, 11.9,1,1, 7.168, 10531.139, 262.555, 52667.345 21/11/02,07:41:06,15,08,1, 11.9,1,1, 7.168, 10531.125, 262.567, 52667.351 21/11/02,07:41:06,16,08,1, 11.9,1,1, 7.168, 10531.146, 262.595, 52667.301 21/11/02,07:41:06,17,08,1, 11.9,1,1, 7.168, 10531.146, 262.595, 52667.343 21/11/02,07:41:06,18,08,1, 11.9,1,1, 7.168, 10531.182, 262.605, 52667.357 21/11/02,07:41:06,19,08,1, 11.9,1,1, 7.168, 10531.191, 262.589, 52667.353 21/11/02,07:41:07,00,08,1, 11.9,1,1, 7.166, 10531.191, 262.589, 52667.353 21/11/02,07:41:07,01,08,1, 11.9,1,1, 7.166, 10531.224, 262.613, 52667.329 21/11/02,07:41:07,02,08,1, 11.9,1,1, 7.166, 10531.213, 262.618, 52667.333 21/11/02,07:41:07,03,08,1, 11.9,1,1, 7.166, 10531.226, 262.643, 52667.371 21/11/02,07:41:07,04,08,1, 11.9,1,1, 7.166, 10531.261, 262.661, 52667.306 21/11/02,07:41:07,05,08,1, 11.9,1,1, 7.166, 10531.254, 262.647, 52667.349 21/11/02,07:41:07,06,08,1, 11.9,1,1, 7.166, 10531.233, 262.674, 52667.475 21/11/02,07:41:07,07,08,1, 11.9,1,1, 7.166, 10531.266, 262.680, 52667.295 21/11/02,07:41:07,08,08,1, 11.9,1,1, 7.166, 10531.281, 262.671, 52667.321 21/11/02,07:41:07,09,08,1, 11.9,1,1, 7.166, 10531.301, 262.666, 52667.246 21/11/02,07:41:07,10,08,1, 11.9,1,1, 7.166, 10531.318, 262.720, 52667.299 21/11/02,07:41:07,11,08,1, 11.9,1,1, 7.166, 10531.317, 262.696, 52667.330 21/11/02,07:41:07,12,08,1, 11.9,1,1, 7.166, 10531.334, 262.695, 52667.292 21/11/02,07:41:07,13,08,1, 11.9,1,1, 7.166, 10531.342, 262.724, 52667.299 21/11/02,07:41:07,14,08,1, 11.9,1,1, 7.166, 10531.385, 262.721, 52667.308 21/11/02,07:41:07,15,08,1, 11.9,1,1, 7.166, 10531.397, 262.727, 52667.319 21/11/02,07:41:07,16,08,1, 11.9,1,1, 7.166, 10531.398, 262.726, 52667.299 21/11/02,07:41:07,17,08,1, 11.9,1,1, 7.166, 10531.400, 262.753, 52667.334 21/11/02,07:41:07,18,08,1, 11.9,1,1, 7.166, 10531.425, 262.746, 52667.297 21/11/02,07:41:07,19,08,1, 11.9,1,1, 7.166, 10531.430, 262.721, 52667.302 21/11/02,07:41:08,00,08,1, 11.9,1,1, 7.166, 10531.424, 262.721, 52667.302 21/11/02,07:41:08,01,08,1, 11.9,1,1, 7.166, 10531.464, 262.755, 52667.301 21/11/02,07:41:08,02,08,1, 11.9,1,1, 7.166, 10531.492, 262.728, 52667.349 21/11/02,07:41:08,03,08,1, 11.9,1,1, 7.166, 10531.478, 262.772, 52667.338 21/11/02,07:41:08,04,08,1, 11.9,1,1, 7.166, 10531.530, 262.781, 52667.322 21/11/02,07:41:08,05,08,1, 11.9,1,1, 7.166, 10531.505, 262.758, 52667.324 21/11/02,07:41:08,06,08,1, 11.9,1,1, 7.166, 10531.553, 262.748, 52667.299 21/11/02,07:41:08,07,08,1, 11.9,1,1, 7.166, 10531.550, 262.780, 52667.318 21/11/02,07:41:08,08,08,1, 11.9,1,1, 7.166, 10531.553, 262.792, 52667.303 21/11/02,07:41:08,09,08,1, 11.9,1,1, 7.166, 10531.557, 262.774, 52667.292 21/11/02,07:41:08,10,08,1, 11.9,1,1, 7.166, 10531.576, 262.794, 52667.282 21/11/02,07:41:08,11,08,1, 11.9,1,1, 7.166, 10531.607, 262.818, 52667.294 21/11/02,07:41:08,12,08,1, 11.9,1,1, 7.166, 10531.587, 262.782, 52667.299 21/11/02,07:41:08,13,08,1, 11.9,1,1, 7.166, 10531.617, 262.813, 52667.304 21/11/02,07:41:08,14,08,1, 11.9,1,1, 7.166, 10531.615, 262.828, 52667.271 21/11/02,07:41:08,15,08,1, 11.9,1,1, 7.166, 10531.645, 262.830, 52667.308 21/11/02,07:41:08,16,08,1, 11.9,1,1, 7.166, 10531.634, 262.824, 52667.273 21/11/02,07:41:08,17,08,1, 11.9,1,1, 7.166, 10531.676, 262.825, 52667.324 21/11/02,07:41:08,18,08,1, 11.9,1,1, 7.166, 10531.666, 262.853, 52667.296 21/11/02,07:41:08,19,08,1, 11.9,1,1, 7.166, 10531.683, 262.836, 52667.323 21/11/02,07:41:09,00,08,1, 11.8,1,1, 7.169, 10531.675, 262.836, 52667.323 21/11/02,07:41:09,01,08,1, 11.8,1,1, 7.169, 10531.723, 262.862, 52667.337 21/11/02,07:41:09,02,08,1, 11.8,1,1, 7.169, 10531.726, 262.873, 52667.318 21/11/02,07:41:09,03,08,1, 11.8,1,1, 7.169, 10531.731, 262.839, 52667.308 21/11/02,07:41:09,04,08,1, 11.8,1,1, 7.169, 10531.754, 262.883, 52667.309 21/11/02,07:41:09,05,08,1, 11.8,1,1, 7.169, 10531.765, 262.880, 52667.341 21/11/02,07:41:09,06,08,1, 11.8,1,1, 7.169, 10531.799, 262.873, 52667.297 21/11/02,07:41:09,07,08,1, 11.8,1,1, 7.169, 10531.795, 262.870, 52667.300 21/11/02,07:41:09,08,08,1, 11.8,1,1, 7.169, 10531.800, 262.891, 52667.294 21/11/02,07:41:09,09,08,1, 11.8,1,1, 7.169, 10531.828, 262.869, 52667.271 21/11/02,07:41:09,10,08,1, 11.8,1,1, 7.169, 10531.837, 262.897, 52667.304 21/11/02,07:41:09,11,08,1, 11.8,1,1, 7.169, 10531.823, 262.882, 52667.315 21/11/02,07:41:09,12,08,1, 11.8,1,1, 7.169, 10531.855, 262.870, 52667.308 21/11/02,07:41:09,13,08,1, 11.8,1,1, 7.169, 10531.873, 262.883, 52667.299 21/11/02,07:41:09,14,08,1, 11.8,1,1, 7.169, 10531.853, 262.881, 52667.285 21/11/02,07:41:09,15,08,1, 11.8,1,1, 7.169, 10531.871, 262.879, 52667.266 21/11/02,07:41:09,16,08,1, 11.8,1,1, 7.169, 10531.897, 262.885, 52667.272 21/11/02,07:41:09,17,08,1, 11.8,1,1, 7.169, 10531.884, 262.894, 52667.289 21/11/02,07:41:09,18,08,1, 11.8,1,1, 7.169, 10531.931, 262.888, 52667.284 21/11/02,07:41:09,19,08,1, 11.8,1,1, 7.169, 10531.916, 262.893, 52667.298 21/11/02,07:41:10,00,08,1, 11.9,1,1, 7.167, 10531.908, 262.893, 52667.298 21/11/02,07:41:10,01,08,1, 11.9,1,1, 7.167, 10531.962, 262.905, 52667.307 21/11/02,07:41:10,02,08,1, 11.9,1,1, 7.167, 10531.970, 262.890, 52667.311 21/11/02,07:41:10,03,08,1, 11.9,1,1, 7.167, 10532.017, 262.894, 52667.294 21/11/02,07:41:10,04,08,1, 11.9,1,1, 7.167, 10532.004, 262.932, 52667.298 21/11/02,07:41:10,05,08,1, 11.9,1,1, 7.167, 10532.035, 262.940, 52667.326 21/11/02,07:41:10,06,08,1, 11.9,1,1, 7.167, 10532.049, 262.919, 52667.255 21/11/02,07:41:10,07,08,1, 11.9,1,1, 7.167, 10532.061, 262.903, 52667.301 21/11/02,07:41:10,08,08,1, 11.9,1,1, 7.167, 10532.081, 262.923, 52667.296 21/11/02,07:41:10,09,08,1, 11.9,1,1, 7.167, 10532.073, 262.905, 52667.291 21/11/02,07:41:10,10,08,1, 11.9,1,1, 7.167, 10532.079, 262.924, 52667.320 21/11/02,07:41:10,11,08,1, 11.9,1,1, 7.167, 10532.100, 262.925, 52667.294 21/11/02,07:41:10,12,08,1, 11.9,1,1, 7.167, 10532.101, 262.906, 52667.303 21/11/02,07:41:10,13,08,1, 11.9,1,1, 7.167, 10532.133, 262.911, 52667.297 21/11/02,07:41:10,14,08,1, 11.9,1,1, 7.167, 10532.139, 262.924, 52667.292 21/11/02,07:41:10,15,08,1, 11.9,1,1, 7.167, 10532.161, 262.900, 52667.297 21/11/02,07:41:10,16,08,1, 11.9,1,1, 7.167, 10532.174, 262.883, 52667.293 21/11/02,07:41:10,17,08,1, 11.9,1,1, 7.167, 10532.196, 262.875, 52667.274 21/11/02,07:41:10,18,08,1, 11.9,1,1, 7.167, 10532.212, 262.896, 52667.297 21/11/02,07:41:10,19,08,1, 11.9,1,1, 7.167, 10532.227, 262.887, 52667.265 21/11/02,07:41:11,00,07,1, 11.8,1,1, 7.162, 10532.225, 262.887, 52667.265 21/11/02,07:41:11,01,07,1, 11.8,1,1, 7.162, 10532.239, 262.924, 52667.312 21/11/02,07:41:11,02,07,1, 11.8,1,1, 7.162, 10532.258, 262.888, 52667.299 21/11/02,07:41:11,03,07,1, 11.8,1,1, 7.162, 10532.242, 262.886, 52667.282 21/11/02,07:41:11,04,07,1, 11.8,1,1, 7.162, 10532.272, 262.894, 52667.333 21/11/02,07:41:11,05,07,1, 11.8,1,1, 7.162, 10532.298, 262.914, 52667.297 21/11/02,07:41:11,06,07,1, 11.8,1,1, 7.162, 10532.284, 262.897, 52667.301 21/11/02,07:41:11,07,07,1, 11.8,1,1, 7.162, 10532.307, 262.889, 52667.301 21/11/02,07:41:11,08,07,1, 11.8,1,1, 7.162, 10532.320, 262.895, 52667.283 21/11/02,07:41:11,09,07,1, 11.8,1,1, 7.162, 10532.321, 262.885, 52667.252 21/11/02,07:41:11,10,07,1, 11.8,1,1, 7.162, 10532.336, 262.874, 52667.293 21/11/02,07:41:11,11,07,1, 11.8,1,1, 7.162, 10532.347, 262.906, 52667.302 21/11/02,07:41:11,12,07,1, 11.8,1,1, 7.162, 10532.348, 262.912, 52667.309 21/11/02,07:41:11,13,07,1, 11.8,1,1, 7.162, 10532.358, 262.889, 52667.293 21/11/02,07:41:11,14,07,1, 11.8,1,1, 7.162, 10532.375, 262.884, 52667.299 21/11/02,07:41:11,15,07,1, 11.8,1,1, 7.162, 10532.402, 262.892, 52667.316 21/11/02,07:41:11,16,07,1, 11.8,1,1, 7.162, 10532.420, 262.906, 52667.263 21/11/02,07:41:11,17,07,1, 11.8,1,1, 7.162, 10532.408, 262.912, 52667.478 21/11/02,07:41:11,18,07,1, 11.8,1,1, 7.162, 10532.461, 262.909, 52667.280 21/11/02,07:41:11,19,07,1, 11.8,1,1, 7.162, 10532.469, 262.904, 52667.254 21/11/02,07:41:12,00,08,1, 11.9,1,1, 7.168, 10532.467, 262.904, 52667.254 21/11/02,07:41:12,01,08,1, 11.9,1,1, 7.168, 10532.489, 262.854, 52667.274 21/11/02,07:41:12,02,08,1, 11.9,1,1, 7.168, 10532.499, 262.878, 52667.307 21/11/02,07:41:12,03,08,1, 11.9,1,1, 7.168, 10532.478, 262.877, 52667.271 21/11/02,07:41:12,04,08,1, 11.9,1,1, 7.168, 10532.512, 262.854, 52667.258 21/11/02,07:41:12,05,08,1, 11.9,1,1, 7.168, 10532.526, 262.872, 52667.279 21/11/02,07:41:12,06,08,1, 11.9,1,1, 7.168, 10532.524, 262.898, 52667.273 21/11/02,07:41:12,07,08,1, 11.9,1,1, 7.168, 10532.537, 262.874, 52667.296 21/11/02,07:41:12,08,08,1, 11.9,1,1, 7.168, 10532.560, 262.871, 52667.276 21/11/02,07:41:12,09,08,1, 11.9,1,1, 7.168, 10532.567, 262.929, 52667.257 21/11/02,07:41:12,10,08,1, 11.9,1,1, 7.168, 10532.589, 262.876, 52667.233 21/11/02,07:41:12,11,08,1, 11.9,1,1, 7.168, 10532.604, 262.871, 52667.284 21/11/02,07:41:12,12,08,1, 11.9,1,1, 7.168, 10532.594, 262.882, 52667.398 21/11/02,07:41:12,13,08,1, 11.9,1,1, 7.168, 10532.649, 262.887, 52667.220 21/11/02,07:41:12,14,08,1, 11.9,1,1, 7.168, 10532.652, 262.868, 52667.240 21/11/02,07:41:12,15,08,1, 11.9,1,1, 7.168, 10532.659, 262.857, 52667.252 21/11/02,07:41:12,16,08,1, 11.9,1,1, 7.168, 10532.687, 262.880, 52667.317 21/11/02,07:41:12,17,08,1, 11.9,1,1, 7.168, 10532.645, 262.872, 52667.478 21/11/02,07:41:12,18,08,1, 11.9,1,1, 7.168, 10532.675, 262.871, 52667.313 21/11/02,07:41:12,19,08,1, 11.9,1,1, 7.168, 10532.706, 262.854, 52667.291 21/11/02,07:41:13,00,07,1, 11.9,1,1, 7.168, 10532.701, 262.854, 52667.291 21/11/02,07:41:13,01,07,1, 11.9,1,1, 7.168, 10532.700, 262.868, 52667.279 21/11/02,07:41:13,02,07,1, 11.9,1,1, 7.168, 10532.726, 262.836, 52667.260 21/11/02,07:41:13,03,07,1, 11.9,1,1, 7.168, 10532.739, 262.874, 52667.262 21/11/02,07:41:13,04,07,1, 11.9,1,1, 7.168, 10532.750, 262.849, 52667.233 21/11/02,07:41:13,05,07,1, 11.9,1,1, 7.168, 10532.786, 262.853, 52667.276 21/11/02,07:41:13,06,07,1, 11.9,1,1, 7.168, 10532.793, 262.894, 52667.274 21/11/02,07:41:13,07,07,1, 11.9,1,1, 7.168, 10532.795, 262.896, 52667.284 21/11/02,07:41:13,08,07,1, 11.9,1,1, 7.168, 10532.807, 262.861, 52667.265 21/11/02,07:41:13,09,07,1, 11.9,1,1, 7.168, 10532.820, 262.885, 52667.300 21/11/02,07:41:13,10,07,1, 11.9,1,1, 7.168, 10532.860, 262.903, 52667.267 21/11/02,07:41:13,11,07,1, 11.9,1,1, 7.168, 10532.829, 262.867, 52667.278 21/11/02,07:41:13,12,07,1, 11.9,1,1, 7.168, 10532.867, 262.876, 52667.247 21/11/02,07:41:13,13,07,1, 11.9,1,1, 7.168, 10532.865, 262.896, 52667.247 21/11/02,07:41:13,14,07,1, 11.9,1,1, 7.168, 10532.875, 262.868, 52667.245 21/11/02,07:41:13,15,07,1, 11.9,1,1, 7.168, 10532.904, 262.869, 52667.269 21/11/02,07:41:13,16,07,1, 11.9,1,1, 7.168, 10532.935, 262.879, 52667.247 21/11/02,07:41:13,17,07,1, 11.9,1,1, 7.168, 10532.923, 262.892, 52667.247 21/11/02,07:41:13,18,07,1, 11.9,1,1, 7.168, 10532.943, 262.867, 52667.237 21/11/02,07:41:13,19,07,1, 11.9,1,1, 7.168, 10532.945, 262.869, 52667.346 21/11/02,07:41:14,00,00,0, 11.9,1,1, 7.166, 10532.943, 262.869, 52667.346 21/11/02,07:41:14,01,00,0, 11.9,1,1, 7.166, 10532.995, 262.889, 52667.189 21/11/02,07:41:14,02,00,0, 11.9,1,1, 7.166, 10533.013, 262.859, 52667.207 21/11/02,07:41:14,03,00,0, 11.9,1,1, 7.166, 10532.994, 262.896, 52667.233 21/11/02,07:41:14,04,00,0, 11.9,1,1, 7.166, 10533.019, 262.867, 52667.226 21/11/02,07:41:14,05,00,0, 11.9,1,1, 7.166, 10533.010, 262.880, 52667.115 21/11/02,07:41:14,06,00,0, 11.9,1,1, 7.166, 10533.058, 262.868, 52667.193 21/11/02,07:41:14,07,00,0, 11.9,1,1, 7.166, 10533.062, 262.860, 52667.177 21/11/02,07:41:14,08,00,0, 11.9,1,1, 7.166, 10533.084, 262.861, 52667.172 21/11/02,07:41:14,09,00,0, 11.9,1,1, 7.166, 10533.111, 262.855, 52667.209 21/11/02,07:41:14,10,00,0, 11.9,1,1, 7.166, 10533.100, 262.875, 52667.215 21/11/02,07:41:14,11,00,0, 11.9,1,1, 7.166, 10533.137, 262.865, 52667.197 21/11/02,07:41:14,12,00,0, 11.9,1,1, 7.166, 10533.143, 262.858, 52667.174 21/11/02,07:41:14,13,00,0, 11.9,1,1, 7.166, 10533.128, 262.871, 52667.198 21/11/02,07:41:14,14,00,0, 11.9,1,1, 7.166, 10533.166, 262.863, 52667.189 21/11/02,07:41:14,15,00,0, 11.9,1,1, 7.166, 10533.202, 262.867, 52667.174 21/11/02,07:41:14,16,00,0, 11.9,1,1, 7.166, 10533.188, 262.864, 52667.181 21/11/02,07:41:14,17,00,0, 11.9,1,1, 7.166, 10533.224, 262.890, 52667.134 21/11/02,07:41:14,18,00,0, 11.9,1,1, 7.166, 10533.231, 262.873, 52667.205 21/11/02,07:41:14,19,00,0, 11.9,1,1, 7.166, 10533.232, 262.863, 52667.176 21/11/02,07:41:15,00,00,0, 11.9,1,1, 7.164, 10533.227, 262.863, 52667.176 21/11/02,07:41:15,01,00,0, 11.9,1,1, 7.164, 10533.279, 262.890, 52667.190 21/11/02,07:41:15,02,00,0, 11.9,1,1, 7.164, 10533.283, 262.870, 52667.181 21/11/02,07:41:15,03,00,0, 11.9,1,1, 7.164, 10533.285, 262.856, 52667.183 21/11/02,07:41:15,04,00,0, 11.9,1,1, 7.164, 10533.342, 262.885, 52667.181 21/11/02,07:41:15,05,00,0, 11.9,1,1, 7.164, 10533.327, 262.885, 52667.186 21/11/02,07:41:15,06,00,0, 11.9,1,1, 7.164, 10533.352, 262.864, 52667.176 21/11/02,07:41:15,07,00,0, 11.9,1,1, 7.164, 10533.347, 262.884, 52667.180 21/11/02,07:41:15,08,00,0, 11.9,1,1, 7.164, 10533.396, 262.893, 52667.203 21/11/02,07:41:15,09,00,0, 11.9,1,1, 7.164, 10533.381, 262.860, 52667.164 21/11/02,07:41:15,10,00,0, 11.9,1,1, 7.164, 10533.410, 262.852, 52667.162 21/11/02,07:41:15,11,00,0, 11.9,1,1, 7.164, 10533.431, 262.875, 52667.171 21/11/02,07:41:15,12,00,0, 11.9,1,1, 7.164, 10533.447, 262.857, 52667.149 21/11/02,07:41:15,13,00,0, 11.9,1,1, 7.164, 10533.470, 262.843, 52667.187 21/11/02,07:41:15,14,00,0, 11.9,1,1, 7.164, 10533.457, 262.869, 52667.170 21/11/02,07:41:15,15,00,0, 11.9,1,1, 7.164, 10533.476, 262.866, 52667.134 21/11/02,07:41:15,16,00,0, 11.9,1,1, 7.164, 10533.498, 262.863, 52667.162 21/11/02,07:41:15,17,00,0, 11.9,1,1, 7.164, 10533.501, 262.856, 52667.149 21/11/02,07:41:15,18,00,0, 11.9,1,1, 7.164, 10533.527, 262.884, 52667.157 21/11/02,07:41:15,19,00,0, 11.9,1,1, 7.164, 10533.500, 262.885, 52667.153 21/11/02,07:41:16,00,07,1, 11.9,1,1, 7.168, 10533.494, 262.885, 52667.153 21/11/02,07:41:16,01,07,1, 11.9,1,1, 7.168, 10533.571, 262.852, 52667.172 21/11/02,07:41:16,02,07,1, 11.9,1,1, 7.168, 10533.561, 262.844, 52667.153 21/11/02,07:41:16,03,07,1, 11.9,1,1, 7.168, 10533.586, 262.843, 52667.156 21/11/02,07:41:16,04,07,1, 11.9,1,1, 7.168, 10533.599, 262.846, 52667.151 21/11/02,07:41:16,05,07,1, 11.9,1,1, 7.168, 10533.623, 262.852, 52667.151 21/11/02,07:41:16,06,07,1, 11.9,1,1, 7.168, 10533.632, 262.864, 52667.154 21/11/02,07:41:16,07,07,1, 11.9,1,1, 7.168, 10533.633, 262.856, 52667.142 21/11/02,07:41:16,08,07,1, 11.9,1,1, 7.168, 10533.672, 262.873, 52667.160 21/11/02,07:41:16,09,07,1, 11.9,1,1, 7.168, 10533.670, 262.877, 52667.192 21/11/02,07:41:16,10,07,1, 11.9,1,1, 7.168, 10533.692, 262.844, 52667.169 21/11/02,07:41:16,11,07,1, 11.9,1,1, 7.168, 10533.684, 262.876, 52667.198 21/11/02,07:41:16,12,07,1, 11.9,1,1, 7.168, 10533.702, 262.880, 52667.192 21/11/02,07:41:16,13,07,1, 11.9,1,1, 7.168, 10533.730, 262.860, 52667.168 21/11/02,07:41:16,14,07,1, 11.9,1,1, 7.168, 10533.706, 262.871, 52667.197 21/11/02,07:41:16,15,07,1, 11.9,1,1, 7.168, 10533.757, 262.886, 52667.208 21/11/02,07:41:16,16,07,1, 11.9,1,1, 7.168, 10533.784, 262.903, 52667.165 21/11/02,07:41:16,17,07,1, 11.9,1,1, 7.168, 10533.763, 262.861, 52667.147 21/11/02,07:41:16,18,07,1, 11.9,1,1, 7.168, 10533.787, 262.875, 52667.164 21/11/02,07:41:16,19,07,1, 11.9,1,1, 7.168, 10533.775, 262.890, 52667.166 21/11/02,07:41:17,00,07,1, 11.8,1,1, 7.165, 10533.769, 262.890, 52667.166 21/11/02,07:41:17,01,07,1, 11.8,1,1, 7.165, 10533.816, 262.842, 52667.123 21/11/02,07:41:17,02,07,1, 11.8,1,1, 7.165, 10533.828, 262.867, 52667.192 21/11/02,07:41:17,03,07,1, 11.8,1,1, 7.165, 10533.834, 262.883, 52667.148 21/11/02,07:41:17,04,07,1, 11.8,1,1, 7.165, 10533.844, 262.851, 52667.142 21/11/02,07:41:17,05,07,1, 11.8,1,1, 7.165, 10533.872, 262.863, 52667.195 21/11/02,07:41:17,06,07,1, 11.8,1,1, 7.165, 10533.864, 262.862, 52667.151 21/11/02,07:41:17,07,07,1, 11.8,1,1, 7.165, 10533.889, 262.841, 52667.123 21/11/02,07:41:17,08,07,1, 11.8,1,1, 7.165, 10533.895, 262.862, 52667.157 21/11/02,07:41:17,09,07,1, 11.8,1,1, 7.165, 10533.916, 262.889, 52667.158 21/11/02,07:41:17,10,07,1, 11.8,1,1, 7.165, 10533.909, 262.881, 52667.168 21/11/02,07:41:17,11,07,1, 11.8,1,1, 7.165, 10533.917, 262.861, 52667.132 21/11/02,07:41:17,12,07,1, 11.8,1,1, 7.165, 10533.922, 262.868, 52667.180 21/11/02,07:41:17,13,07,1, 11.8,1,1, 7.165, 10533.931, 262.873, 52667.146 21/11/02,07:41:17,14,07,1, 11.8,1,1, 7.165, 10533.936, 262.859, 52667.150 21/11/02,07:41:17,15,07,1, 11.8,1,1, 7.165, 10533.936, 262.877, 52667.242 21/11/02,07:41:17,16,07,1, 11.8,1,1, 7.165, 10533.967, 262.898, 52667.325 21/11/02,07:41:17,17,07,1, 11.8,1,1, 7.165, 10533.978, 262.865, 52667.110 21/11/02,07:41:17,18,07,1, 11.8,1,1, 7.165, 10533.993, 262.863, 52667.160 21/11/02,07:41:17,19,07,1, 11.8,1,1, 7.165, 10533.997, 262.901, 52667.160 21/11/02,07:41:18,00,07,1, 11.8,1,1, 7.166, 10533.994, 262.901, 52667.160 21/11/02,07:41:18,01,07,1, 11.8,1,1, 7.166, 10534.022, 262.879, 52667.146 21/11/02,07:41:18,02,07,1, 11.8,1,1, 7.166, 10534.042, 262.913, 52667.160 21/11/02,07:41:18,03,07,1, 11.8,1,1, 7.166, 10534.072, 262.924, 52667.189 21/11/02,07:41:18,04,07,1, 11.8,1,1, 7.166, 10534.036, 262.914, 52667.188 21/11/02,07:41:18,05,07,1, 11.8,1,1, 7.166, 10534.087, 262.893, 52667.154 21/11/02,07:41:18,06,07,1, 11.8,1,1, 7.166, 10534.083, 262.905, 52667.189 21/11/02,07:41:18,07,07,1, 11.8,1,1, 7.166, 10534.097, 262.931, 52667.145 21/11/02,07:41:18,08,07,1, 11.8,1,1, 7.166, 10534.080, 262.916, 52667.165 21/11/02,07:41:18,09,07,1, 11.8,1,1, 7.166, 10534.109, 262.887, 52667.114 21/11/02,07:41:18,10,07,1, 11.8,1,1, 7.166, 10534.105, 262.928, 52667.150 21/11/02,07:41:18,11,07,1, 11.8,1,1, 7.166, 10534.148, 262.903, 52667.143 21/11/02,07:41:18,12,07,1, 11.8,1,1, 7.166, 10534.118, 262.876, 52667.135 21/11/02,07:41:18,13,07,1, 11.8,1,1, 7.166, 10534.166, 262.889, 52667.163 21/11/02,07:41:18,14,07,1, 11.8,1,1, 7.166, 10534.154, 262.894, 52667.099 21/11/02,07:41:18,15,07,1, 11.8,1,1, 7.166, 10534.174, 262.900, 52667.119 21/11/02,07:41:18,16,07,1, 11.8,1,1, 7.166, 10534.194, 262.920, 52667.174 21/11/02,07:41:18,17,07,1, 11.8,1,1, 7.166, 10534.206, 262.927, 52667.176 21/11/02,07:41:18,18,07,1, 11.8,1,1, 7.166, 10534.231, 262.939, 52667.160 21/11/02,07:41:18,19,07,1, 11.8,1,1, 7.166, 10534.233, 262.944, 52667.147 21/11/02,07:41:19,00,06,1, 11.9,1,1, 7.167, 10534.228, 262.944, 52667.147 21/11/02,07:41:19,01,06,1, 11.9,1,1, 7.167, 10534.256, 262.951, 52667.169 21/11/02,07:41:19,02,06,1, 11.9,1,1, 7.167, 10534.281, 262.929, 52667.156 21/11/02,07:41:19,03,06,1, 11.9,1,1, 7.167, 10534.293, 262.907, 52667.104 21/11/02,07:41:19,04,06,1, 11.9,1,1, 7.167, 10534.298, 262.922, 52667.140 21/11/02,07:41:19,05,06,1, 11.9,1,1, 7.167, 10534.316, 262.899, 52667.160 21/11/02,07:41:19,06,06,1, 11.9,1,1, 7.167, 10534.344, 262.915, 52667.106 21/11/02,07:41:19,07,06,1, 11.9,1,1, 7.167, 10534.346, 262.929, 52667.156 21/11/02,07:41:19,08,06,1, 11.9,1,1, 7.167, 10534.360, 262.897, 52667.176 21/11/02,07:41:19,09,06,1, 11.9,1,1, 7.167, 10534.373, 262.903, 52667.144 21/11/02,07:41:19,10,06,1, 11.9,1,1, 7.167, 10534.377, 262.876, 52667.092 21/11/02,07:41:19,11,06,1, 11.9,1,1, 7.167, 10534.392, 262.908, 52667.134 21/11/02,07:41:19,12,06,1, 11.9,1,1, 7.167, 10534.392, 262.910, 52667.165 21/11/02,07:41:19,13,06,1, 11.9,1,1, 7.167, 10534.388, 262.910, 52667.116 21/11/02,07:41:19,14,06,1, 11.9,1,1, 7.167, 10534.398, 262.908, 52667.148 21/11/02,07:41:19,15,06,1, 11.9,1,1, 7.167, 10534.418, 262.925, 52667.138 21/11/02,07:41:19,16,06,1, 11.9,1,1, 7.167, 10534.438, 262.896, 52667.175 21/11/02,07:41:19,17,06,1, 11.9,1,1, 7.167, 10534.458, 262.890, 52667.139 21/11/02,07:41:19,18,06,1, 11.9,1,1, 7.167, 10534.471, 262.903, 52667.163 21/11/02,07:41:19,19,06,1, 11.9,1,1, 7.167, 10534.491, 262.886, 52667.146 21/11/02,07:41:20,00,00,0, 11.9,1,1, 7.166, 10534.487, 262.886, 52667.146 21/11/02,07:41:20,01,00,0, 11.9,1,1, 7.166, 10534.509, 262.879, 52667.115 21/11/02,07:41:20,02,00,0, 11.9,1,1, 7.166, 10534.510, 262.882, 52667.136 21/11/02,07:41:20,03,00,0, 11.9,1,1, 7.166, 10534.548, 262.867, 52667.146 21/11/02,07:41:20,04,00,0, 11.9,1,1, 7.166, 10534.519, 262.856, 52667.107 21/11/02,07:41:20,05,00,0, 11.9,1,1, 7.166, 10534.569, 262.883, 52667.151 21/11/02,07:41:20,06,00,0, 11.9,1,1, 7.166, 10534.572, 262.883, 52667.135 21/11/02,07:41:20,07,00,0, 11.9,1,1, 7.166, 10534.568, 262.873, 52667.111 21/11/02,07:41:20,08,00,0, 11.9,1,1, 7.166, 10534.591, 262.885, 52667.096 21/11/02,07:41:20,09,00,0, 11.9,1,1, 7.166, 10534.609, 262.885, 52667.135 21/11/02,07:41:20,10,00,0, 11.9,1,1, 7.166, 10534.617, 262.876, 52667.124 21/11/02,07:41:20,11,00,0, 11.9,1,1, 7.166, 10534.641, 262.867, 52667.129 21/11/02,07:41:20,12,00,0, 11.9,1,1, 7.166, 10534.609, 262.901, 52667.105 21/11/02,07:41:20,13,00,0, 11.9,1,1, 7.166, 10534.645, 262.879, 52667.102 21/11/02,07:41:20,14,00,0, 11.9,1,1, 7.166, 10534.644, 262.848, 52667.093 21/11/02,07:41:20,15,00,0, 11.9,1,1, 7.166, 10534.667, 262.859, 52667.101 21/11/02,07:41:20,16,00,0, 11.9,1,1, 7.166, 10534.709, 262.864, 52667.089 21/11/02,07:41:20,17,00,0, 11.9,1,1, 7.166, 10534.692, 262.865, 52667.072 21/11/02,07:41:20,18,00,0, 11.9,1,1, 7.166, 10534.707, 262.850, 52667.067 21/11/02,07:41:20,19,00,0, 11.9,1,1, 7.166, 10534.714, 262.869, 52667.073 21/11/02,07:41:21,00,00,0, 11.9,1,1, 7.167, 10534.712, 262.869, 52667.073 21/11/02,07:41:21,01,00,0, 11.9,1,1, 7.167, 10534.700, 262.858, 52667.014 21/11/02,07:41:21,02,00,0, 11.9,1,1, 7.167, 10534.732, 262.855, 52667.097 21/11/02,07:41:21,03,00,0, 11.9,1,1, 7.167, 10534.739, 262.883, 52667.103 21/11/02,07:41:21,04,00,0, 11.9,1,1, 7.167, 10534.757, 262.848, 52667.077 21/11/02,07:41:21,05,00,0, 11.9,1,1, 7.167, 10534.751, 262.866, 52667.059 21/11/02,07:41:21,06,00,0, 11.9,1,1, 7.167, 10534.763, 262.838, 52667.074 21/11/02,07:41:21,07,00,0, 11.9,1,1, 7.167, 10534.771, 262.865, 52667.050 21/11/02,07:41:21,08,00,0, 11.9,1,1, 7.167, 10534.789, 262.820, 52667.031 21/11/02,07:41:21,09,00,0, 11.9,1,1, 7.167, 10534.813, 262.827, 52667.015 21/11/02,07:41:21,10,00,0, 11.9,1,1, 7.167, 10534.820, 262.860, 52667.048 21/11/02,07:41:21,11,00,0, 11.9,1,1, 7.167, 10534.810, 262.825, 52666.971 21/11/02,07:41:21,12,00,0, 11.9,1,1, 7.167, 10534.809, 262.865, 52667.011 21/11/02,07:41:21,13,00,0, 11.9,1,1, 7.167, 10534.841, 262.866, 52667.033 21/11/02,07:41:21,14,00,0, 11.9,1,1, 7.167, 10534.837, 262.849, 52667.046 21/11/02,07:41:21,15,00,0, 11.9,1,1, 7.167, 10534.854, 262.822, 52667.050 21/11/02,07:41:21,16,00,0, 11.9,1,1, 7.167, 10534.866, 262.827, 52667.026 21/11/02,07:41:21,17,00,0, 11.9,1,1, 7.167, 10534.866, 262.860, 52667.036 21/11/02,07:41:21,18,00,0, 11.9,1,1, 7.167, 10534.863, 262.847, 52666.984 21/11/02,07:41:21,19,00,0, 11.9,1,1, 7.167, 10534.872, 262.855, 52667.015 21/11/02,07:41:22,00,00,0, 11.9,1,1, 7.168, 10534.871, 262.855, 52667.015 21/11/02,07:41:22,01,00,0, 11.9,1,1, 7.168, 10534.886, 262.852, 52667.012 21/11/02,07:41:22,02,00,0, 11.9,1,1, 7.168, 10534.886, 262.841, 52666.968 21/11/02,07:41:22,03,00,0, 11.9,1,1, 7.168, 10534.923, 262.840, 52666.967 21/11/02,07:41:22,04,00,0, 11.9,1,1, 7.168, 10534.900, 262.876, 52666.970 21/11/02,07:41:22,05,00,0, 11.9,1,1, 7.168, 10534.925, 262.852, 52667.007 21/11/02,07:41:22,06,00,0, 11.9,1,1, 7.168, 10534.896, 262.846, 52666.959 21/11/02,07:41:22,07,00,0, 11.9,1,1, 7.168, 10534.952, 262.860, 52666.920 21/11/02,07:41:22,08,00,0, 11.9,1,1, 7.168, 10534.956, 262.853, 52666.968 21/11/02,07:41:22,09,00,0, 11.9,1,1, 7.168, 10534.961, 262.844, 52666.970 21/11/02,07:41:22,10,00,0, 11.9,1,1, 7.168, 10534.951, 262.836, 52667.001 21/11/02,07:41:22,11,00,0, 11.9,1,1, 7.168, 10534.959, 262.850, 52666.973 21/11/02,07:41:22,12,00,0, 11.9,1,1, 7.168, 10534.968, 262.814, 52666.995 21/11/02,07:41:22,13,00,0, 11.9,1,1, 7.168, 10534.991, 262.809, 52666.949 21/11/02,07:41:22,14,00,0, 11.9,1,1, 7.168, 10535.005, 262.833, 52666.955 21/11/02,07:41:22,15,00,0, 11.9,1,1, 7.168, 10534.992, 262.845, 52666.976 21/11/02,07:41:22,16,00,0, 11.9,1,1, 7.168, 10534.991, 262.815, 52666.947 21/11/02,07:41:22,17,00,0, 11.9,1,1, 7.168, 10534.988, 262.836, 52666.951 21/11/02,07:41:22,18,00,0, 11.9,1,1, 7.168, 10535.002, 262.863, 52666.947 21/11/02,07:41:22,19,00,0, 11.9,1,1, 7.168, 10534.983, 262.808, 52666.902 21/11/02,07:41:23,00,00,0, 11.9,1,1, 7.167, 10534.979, 262.808, 52666.902 21/11/02,07:41:23,01,00,0, 11.9,1,1, 7.167, 10535.000, 262.840, 52666.933 21/11/02,07:41:23,02,00,0, 11.9,1,1, 7.167, 10535.012, 262.853, 52666.964 21/11/02,07:41:23,03,00,0, 11.9,1,1, 7.167, 10535.001, 262.834, 52666.914 21/11/02,07:41:23,04,00,0, 11.9,1,1, 7.167, 10535.005, 262.831, 52666.922 21/11/02,07:41:23,05,00,0, 11.9,1,1, 7.167, 10535.015, 262.850, 52666.936 21/11/02,07:41:23,06,00,0, 11.9,1,1, 7.167, 10535.036, 262.845, 52666.914 21/11/02,07:41:23,07,00,0, 11.9,1,1, 7.167, 10535.061, 262.819, 52666.733 21/11/02,07:41:23,08,00,0, 11.9,1,1, 7.167, 10534.990, 262.846, 52666.798 21/11/02,07:41:23,09,00,0, 11.9,1,1, 7.167, 10535.047, 262.855, 52666.921 21/11/02,07:41:23,10,00,0, 11.9,1,1, 7.167, 10535.048, 262.847, 52666.852 21/11/02,07:41:23,11,00,0, 11.9,1,1, 7.167, 10535.059, 262.841, 52666.892 21/11/02,07:41:23,12,00,0, 11.9,1,1, 7.167, 10535.092, 262.839, 52666.896 21/11/02,07:41:23,13,00,0, 11.9,1,1, 7.167, 10535.077, 262.843, 52666.888 21/11/02,07:41:23,14,00,0, 11.9,1,1, 7.167, 10535.086, 262.817, 52666.854 21/11/02,07:41:23,15,00,0, 11.9,1,1, 7.167, 10535.089, 262.842, 52666.901 21/11/02,07:41:23,16,00,0, 11.9,1,1, 7.167, 10535.086, 262.852, 52666.920 21/11/02,07:41:23,17,00,0, 11.9,1,1, 7.167, 10535.117, 262.823, 52666.906 21/11/02,07:41:23,18,00,0, 11.9,1,1, 7.167, 10535.127, 262.827, 52666.904 21/11/02,07:41:23,19,00,0, 11.9,1,1, 7.167, 10535.136, 262.847, 52666.887 21/11/02,07:41:24,00,00,0, 11.9,1,1, 7.167, 10535.129, 262.847, 52666.887 21/11/02,07:41:24,01,00,0, 11.9,1,1, 7.167, 10535.153, 262.813, 52666.907 21/11/02,07:41:24,02,00,0, 11.9,1,1, 7.167, 10535.148, 262.825, 52666.889 21/11/02,07:41:24,03,00,0, 11.9,1,1, 7.167, 10535.153, 262.801, 52666.900 21/11/02,07:41:24,04,00,0, 11.9,1,1, 7.167, 10535.159, 262.779, 52666.896 21/11/02,07:41:24,05,00,0, 11.9,1,1, 7.167, 10535.175, 262.812, 52666.901 21/11/02,07:41:24,06,00,0, 11.9,1,1, 7.167, 10535.176, 262.813, 52666.878 21/11/02,07:41:24,07,00,0, 11.9,1,1, 7.167, 10535.184, 262.795, 52666.881 21/11/02,07:41:24,08,00,0, 11.9,1,1, 7.167, 10535.228, 262.780, 52666.663 21/11/02,07:41:24,09,00,0, 11.9,1,1, 7.167, 10535.213, 262.803, 52666.867 21/11/02,07:41:24,10,00,0, 11.9,1,1, 7.167, 10535.235, 262.798, 52666.846 21/11/02,07:41:24,11,00,0, 11.9,1,1, 7.167, 10535.193, 262.772, 52666.830 21/11/02,07:41:24,12,00,0, 11.9,1,1, 7.167, 10535.241, 262.789, 52666.873 21/11/02,07:41:24,13,00,0, 11.9,1,1, 7.167, 10535.215, 262.798, 52666.874 21/11/02,07:41:24,14,00,0, 11.9,1,1, 7.167, 10535.227, 262.795, 52666.851 21/11/02,07:41:24,15,00,0, 11.9,1,1, 7.167, 10535.243, 262.766, 52666.851 21/11/02,07:41:24,16,00,0, 11.9,1,1, 7.167, 10535.254, 262.804, 52666.832 21/11/02,07:41:24,17,00,0, 11.9,1,1, 7.167, 10535.255, 262.781, 52666.802 21/11/02,07:41:24,18,00,0, 11.9,1,1, 7.167, 10535.232, 262.776, 52666.812 21/11/02,07:41:24,19,00,0, 11.9,1,1, 7.167, 10535.259, 262.791, 52666.818 21/11/02,07:41:25,00,00,0, 11.8,1,1, 7.168, 10535.254, 262.791, 52666.818 21/11/02,07:41:25,01,00,0, 11.8,1,1, 7.168, 10535.254, 262.767, 52666.841 21/11/02,07:41:25,02,00,0, 11.8,1,1, 7.168, 10535.281, 262.763, 52666.808 21/11/02,07:41:25,03,00,0, 11.8,1,1, 7.168, 10535.304, 262.786, 52666.841 21/11/02,07:41:25,04,00,0, 11.8,1,1, 7.168, 10535.301, 262.798, 52666.846 21/11/02,07:41:25,05,00,0, 11.8,1,1, 7.168, 10535.303, 262.781, 52666.834 21/11/02,07:41:25,06,00,0, 11.8,1,1, 7.168, 10535.300, 262.785, 52666.821 21/11/02,07:41:25,07,00,0, 11.8,1,1, 7.168, 10535.295, 262.788, 52666.820 21/11/02,07:41:25,08,00,0, 11.8,1,1, 7.168, 10535.314, 262.755, 52666.838 21/11/02,07:41:25,09,00,0, 11.8,1,1, 7.168, 10535.306, 262.759, 52666.831 21/11/02,07:41:25,10,00,0, 11.8,1,1, 7.168, 10535.306, 262.780, 52666.809 21/11/02,07:41:25,11,00,0, 11.8,1,1, 7.168, 10535.320, 262.758, 52666.821 21/11/02,07:41:25,12,00,0, 11.8,1,1, 7.168, 10535.340, 262.760, 52666.808 21/11/02,07:41:25,13,00,0, 11.8,1,1, 7.168, 10535.328, 262.743, 52666.851 21/11/02,07:41:25,14,00,0, 11.8,1,1, 7.168, 10535.355, 262.767, 52666.810 21/11/02,07:41:25,15,00,0, 11.8,1,1, 7.168, 10535.357, 262.757, 52666.824 21/11/02,07:41:25,16,00,0, 11.8,1,1, 7.168, 10535.316, 262.750, 52666.827 21/11/02,07:41:25,17,00,0, 11.8,1,1, 7.168, 10535.354, 262.765, 52666.803 21/11/02,07:41:25,18,00,0, 11.8,1,1, 7.168, 10535.354, 262.770, 52666.848 21/11/02,07:41:25,19,00,0, 11.8,1,1, 7.168, 10535.362, 262.749, 52666.822 21/11/02,07:41:26,00,00,0, 11.9,1,1, 7.166, 10535.355, 262.749, 52666.822 21/11/02,07:41:26,01,00,0, 11.9,1,1, 7.166, 10535.364, 262.765, 52666.801 21/11/02,07:41:26,02,00,0, 11.9,1,1, 7.166, 10535.374, 262.763, 52666.835 21/11/02,07:41:26,03,00,0, 11.9,1,1, 7.166, 10535.366, 262.746, 52666.811 21/11/02,07:41:26,04,00,0, 11.9,1,1, 7.166, 10535.393, 262.777, 52666.870 21/11/02,07:41:26,05,00,0, 11.9,1,1, 7.166, 10535.425, 262.785, 52666.572 21/11/02,07:41:26,06,00,0, 11.9,1,1, 7.166, 10535.354, 262.782, 52666.831 21/11/02,07:41:26,07,00,0, 11.9,1,1, 7.166, 10535.375, 262.748, 52666.843 21/11/02,07:41:26,08,00,0, 11.9,1,1, 7.166, 10535.364, 262.763, 52666.832 21/11/02,07:41:26,09,00,0, 11.9,1,1, 7.166, 10535.412, 262.771, 52666.806 21/11/02,07:41:26,10,00,0, 11.9,1,1, 7.166, 10535.399, 262.743, 52666.766 21/11/02,07:41:26,11,00,0, 11.9,1,1, 7.166, 10535.397, 262.743, 52666.796 21/11/02,07:41:26,12,00,0, 11.9,1,1, 7.166, 10535.410, 262.751, 52666.833 21/11/02,07:41:26,13,00,0, 11.9,1,1, 7.166, 10535.398, 262.748, 52666.789 21/11/02,07:41:26,14,00,0, 11.9,1,1, 7.166, 10535.402, 262.721, 52666.807 21/11/02,07:41:26,15,00,0, 11.9,1,1, 7.166, 10535.417, 262.747, 52666.818 21/11/02,07:41:26,16,00,0, 11.9,1,1, 7.166, 10535.430, 262.741, 52666.776 21/11/02,07:41:26,17,00,0, 11.9,1,1, 7.166, 10535.418, 262.727, 52666.758 21/11/02,07:41:26,18,00,0, 11.9,1,1, 7.166, 10535.415, 262.720, 52666.765 21/11/02,07:41:26,19,00,0, 11.9,1,1, 7.166, 10535.406, 262.728, 52666.783 21/11/02,07:41:27,00,00,0, 11.9,1,1, 7.168, 10535.405, 262.728, 52666.783 21/11/02,07:41:27,01,00,0, 11.9,1,1, 7.168, 10535.430, 262.684, 52666.799 21/11/02,07:41:27,02,00,0, 11.9,1,1, 7.168, 10535.420, 262.713, 52666.794 21/11/02,07:41:27,03,00,0, 11.9,1,1, 7.168, 10535.427, 262.696, 52666.778 21/11/02,07:41:27,04,00,0, 11.9,1,1, 7.168, 10535.408, 262.683, 52666.792 21/11/02,07:41:27,05,00,0, 11.9,1,1, 7.168, 10535.432, 262.687, 52666.741 21/11/02,07:41:27,06,00,0, 11.9,1,1, 7.168, 10535.440, 262.713, 52666.797 21/11/02,07:41:27,07,00,0, 11.9,1,1, 7.168, 10535.420, 262.706, 52666.777 21/11/02,07:41:27,08,00,0, 11.9,1,1, 7.168, 10535.431, 262.669, 52666.746 21/11/02,07:41:27,09,00,0, 11.9,1,1, 7.168, 10535.429, 262.687, 52666.773 21/11/02,07:41:27,10,00,0, 11.9,1,1, 7.168, 10535.446, 262.685, 52666.786 21/11/02,07:41:27,11,00,0, 11.9,1,1, 7.168, 10535.458, 262.690, 52666.765 21/11/02,07:41:27,12,00,0, 11.9,1,1, 7.168, 10535.429, 262.673, 52666.733 21/11/02,07:41:27,13,00,0, 11.9,1,1, 7.168, 10535.447, 262.689, 52666.745 21/11/02,07:41:27,14,00,0, 11.9,1,1, 7.168, 10535.474, 262.686, 52666.755 21/11/02,07:41:27,15,00,0, 11.9,1,1, 7.168, 10535.444, 262.671, 52666.768 21/11/02,07:41:27,16,00,0, 11.9,1,1, 7.168, 10535.459, 262.688, 52666.787 21/11/02,07:41:27,17,00,0, 11.9,1,1, 7.168, 10535.463, 262.687, 52666.769 21/11/02,07:41:27,18,00,0, 11.9,1,1, 7.168, 10535.474, 262.651, 52666.770 21/11/02,07:41:27,19,00,0, 11.9,1,1, 7.168, 10535.456, 262.663, 52666.745 21/11/02,07:41:28,00,00,0, 11.9,1,1, 7.168, 10535.455, 262.663, 52666.745 21/11/02,07:41:28,01,00,0, 11.9,1,1, 7.168, 10535.456, 262.687, 52666.796 21/11/02,07:41:28,02,00,0, 11.9,1,1, 7.168, 10535.475, 262.675, 52666.765 21/11/02,07:41:28,03,00,0, 11.9,1,1, 7.168, 10535.478, 262.660, 52666.785 21/11/02,07:41:28,04,00,0, 11.9,1,1, 7.168, 10535.491, 262.654, 52666.789 21/11/02,07:41:28,05,00,0, 11.9,1,1, 7.168, 10535.486, 262.674, 52666.768 21/11/02,07:41:28,06,00,0, 11.9,1,1, 7.168, 10535.522, 262.670, 52666.802 21/11/02,07:41:28,07,00,0, 11.9,1,1, 7.168, 10535.478, 262.678, 52666.847 21/11/02,07:41:28,08,00,0, 11.9,1,1, 7.168, 10535.530, 262.690, 52666.780 21/11/02,07:41:28,09,00,0, 11.9,1,1, 7.168, 10535.522, 262.661, 52666.691 21/11/02,07:41:28,10,00,0, 11.9,1,1, 7.168, 10535.558, 262.668, 52666.765 21/11/02,07:41:28,11,00,0, 11.9,1,1, 7.168, 10535.553, 262.676, 52666.757 21/11/02,07:41:28,12,00,0, 11.9,1,1, 7.168, 10535.541, 262.618, 52666.492 21/11/02,07:41:28,13,00,0, 11.9,1,1, 7.168, 10535.515, 262.649, 52666.784 21/11/02,07:41:28,14,00,0, 11.9,1,1, 7.168, 10535.533, 262.650, 52666.848 21/11/02,07:41:28,15,00,0, 11.9,1,1, 7.168, 10535.549, 262.664, 52666.820 21/11/02,07:41:28,16,00,0, 11.9,1,1, 7.168, 10535.537, 262.657, 52666.787 21/11/02,07:41:28,17,00,0, 11.9,1,1, 7.168, 10535.565, 262.639, 52666.765 21/11/02,07:41:28,18,00,0, 11.9,1,1, 7.168, 10535.574, 262.638, 52666.821 21/11/02,07:41:28,19,00,0, 11.9,1,1, 7.168, 10535.553, 262.647, 52666.781 21/11/02,07:41:29,00,00,0, 11.9,1,1, 7.168, 10535.547, 262.647, 52666.781 21/11/02,07:41:29,01,00,0, 11.9,1,1, 7.168, 10535.588, 262.641, 52666.779 21/11/02,07:41:29,02,00,0, 11.9,1,1, 7.168, 10535.591, 262.652, 52666.797 21/11/02,07:41:29,03,00,0, 11.9,1,1, 7.168, 10535.596, 262.651, 52666.785 21/11/02,07:41:29,04,00,0, 11.9,1,1, 7.168, 10535.578, 262.609, 52666.759 21/11/02,07:41:29,05,00,0, 11.9,1,1, 7.168, 10535.587, 262.646, 52666.807 21/11/02,07:41:29,06,00,0, 11.9,1,1, 7.168, 10535.610, 262.640, 52666.789 21/11/02,07:41:29,07,00,0, 11.9,1,1, 7.168, 10535.604, 262.614, 52666.793 21/11/02,07:41:29,08,00,0, 11.9,1,1, 7.168, 10535.617, 262.613, 52666.789 21/11/02,07:41:29,09,00,0, 11.9,1,1, 7.168, 10535.621, 262.629, 52666.768 21/11/02,07:41:29,10,00,0, 11.9,1,1, 7.168, 10535.608, 262.593, 52666.723 21/11/02,07:41:29,11,00,0, 11.9,1,1, 7.168, 10535.641, 262.606, 52666.703 21/11/02,07:41:29,12,00,0, 11.9,1,1, 7.168, 10535.615, 262.598, 52666.778 21/11/02,07:41:29,13,00,0, 11.9,1,1, 7.168, 10535.606, 262.627, 52666.788 21/11/02,07:41:29,14,00,0, 11.9,1,1, 7.168, 10535.631, 262.611, 52666.773 21/11/02,07:41:29,15,00,0, 11.9,1,1, 7.168, 10535.622, 262.601, 52666.752 21/11/02,07:41:29,16,00,0, 11.9,1,1, 7.168, 10535.622, 262.616, 52666.809 21/11/02,07:41:29,17,00,0, 11.9,1,1, 7.168, 10535.636, 262.626, 52666.772 21/11/02,07:41:29,18,00,0, 11.9,1,1, 7.168, 10535.638, 262.599, 52666.758 21/11/02,07:41:29,19,00,0, 11.9,1,1, 7.168, 10535.649, 262.621, 52666.786 21/11/02,07:41:30,00,05,1, 11.9,1,1, 7.167, 10535.647, 262.621, 52666.786 21/11/02,07:41:30,01,05,1, 11.9,1,1, 7.167, 10535.671, 262.620, 52666.746 21/11/02,07:41:30,02,05,1, 11.9,1,1, 7.167, 10535.638, 262.592, 52666.783 21/11/02,07:41:30,03,05,1, 11.9,1,1, 7.167, 10535.662, 262.620, 52666.766 21/11/02,07:41:30,04,05,1, 11.9,1,1, 7.167, 10535.672, 262.605, 52666.791 21/11/02,07:41:30,05,05,1, 11.9,1,1, 7.167, 10535.680, 262.566, 52666.784 21/11/02,07:41:30,06,05,1, 11.9,1,1, 7.167, 10535.681, 262.595, 52666.788 21/11/02,07:41:30,07,05,1, 11.9,1,1, 7.167, 10535.683, 262.607, 52666.780 21/11/02,07:41:30,08,05,1, 11.9,1,1, 7.167, 10535.687, 262.614, 52666.761 21/11/02,07:41:30,09,05,1, 11.9,1,1, 7.167, 10535.688, 262.598, 52666.761 21/11/02,07:41:30,10,05,1, 11.9,1,1, 7.167, 10535.692, 262.599, 52666.782 21/11/02,07:41:30,11,05,1, 11.9,1,1, 7.167, 10535.690, 262.613, 52666.780 21/11/02,07:41:30,12,05,1, 11.9,1,1, 7.167, 10535.685, 262.604, 52666.777 21/11/02,07:41:30,13,05,1, 11.9,1,1, 7.167, 10535.715, 262.593, 52666.796 21/11/02,07:41:30,14,05,1, 11.9,1,1, 7.167, 10535.727, 262.596, 52666.783 21/11/02,07:41:30,15,05,1, 11.9,1,1, 7.167, 10535.701, 262.607, 52666.795 21/11/02,07:41:30,16,05,1, 11.9,1,1, 7.167, 10535.705, 262.605, 52666.812 21/11/02,07:41:30,17,05,1, 11.9,1,1, 7.167, 10535.714, 262.594, 52666.786 21/11/02,07:41:30,18,05,1, 11.9,1,1, 7.167, 10535.713, 262.592, 52666.798 21/11/02,07:41:30,19,05,1, 11.9,1,1, 7.167, 10535.722, 262.587, 52666.790 21/11/02,07:41:31,00,05,1, 11.9,1,1, 7.169, 10535.722, 262.587, 52666.790 21/11/02,07:41:31,01,05,1, 11.9,1,1, 7.169, 10535.719, 262.614, 52666.816 21/11/02,07:41:31,02,05,1, 11.9,1,1, 7.169, 10535.722, 262.619, 52666.800 21/11/02,07:41:31,03,05,1, 11.9,1,1, 7.169, 10535.740, 262.581, 52666.776 21/11/02,07:41:31,04,05,1, 11.9,1,1, 7.169, 10535.731, 262.565, 52666.748 21/11/02,07:41:31,05,05,1, 11.9,1,1, 7.169, 10535.729, 262.606, 52666.826 21/11/02,07:41:31,06,05,1, 11.9,1,1, 7.169, 10535.736, 262.636, 52666.788 21/11/02,07:41:31,07,05,1, 11.9,1,1, 7.169, 10535.717, 262.553, 52666.751 21/11/02,07:41:31,08,05,1, 11.9,1,1, 7.169, 10535.751, 262.587, 52666.778 21/11/02,07:41:31,09,05,1, 11.9,1,1, 7.169, 10535.758, 262.599, 52666.811 21/11/02,07:41:31,10,05,1, 11.9,1,1, 7.169, 10535.738, 262.629, 52666.800 21/11/02,07:41:31,11,05,1, 11.9,1,1, 7.169, 10535.755, 262.588, 52666.764 21/11/02,07:41:31,12,05,1, 11.9,1,1, 7.169, 10535.753, 262.626, 52666.794 21/11/02,07:41:31,13,05,1, 11.9,1,1, 7.169, 10535.742, 262.606, 52666.761 21/11/02,07:41:31,14,05,1, 11.9,1,1, 7.169, 10535.785, 262.592, 52666.788 21/11/02,07:41:31,15,05,1, 11.9,1,1, 7.169, 10535.772, 262.595, 52666.778 21/11/02,07:41:31,16,05,1, 11.9,1,1, 7.169, 10535.778, 262.595, 52666.749 21/11/02,07:41:31,17,05,1, 11.9,1,1, 7.169, 10535.782, 262.607, 52666.744 21/11/02,07:41:31,18,05,1, 11.9,1,1, 7.169, 10535.779, 262.599, 52666.773 21/11/02,07:41:31,19,05,1, 11.9,1,1, 7.169, 10535.800, 262.599, 52666.787 21/11/02,07:41:32,00,07,1, 11.9,1,1, 7.166, 10535.797, 262.599, 52666.787 21/11/02,07:41:32,01,07,1, 11.9,1,1, 7.166, 10535.790, 262.593, 52666.800 21/11/02,07:41:32,02,07,1, 11.9,1,1, 7.166, 10535.802, 262.589, 52666.757 21/11/02,07:41:32,03,07,1, 11.9,1,1, 7.166, 10535.810, 262.598, 52666.772 21/11/02,07:41:32,04,07,1, 11.9,1,1, 7.166, 10535.824, 262.618, 52666.779 21/11/02,07:41:32,05,07,1, 11.9,1,1, 7.166, 10535.833, 262.618, 52666.778 21/11/02,07:41:32,06,07,1, 11.9,1,1, 7.166, 10535.842, 262.586, 52666.800 21/11/02,07:41:32,07,07,1, 11.9,1,1, 7.166, 10535.838, 262.601, 52666.817 21/11/02,07:41:32,08,07,1, 11.9,1,1, 7.166, 10535.827, 262.580, 52666.815 21/11/02,07:41:32,09,07,1, 11.9,1,1, 7.166, 10535.852, 262.584, 52666.789 21/11/02,07:41:32,10,07,1, 11.9,1,1, 7.166, 10535.863, 262.605, 52666.784 21/11/02,07:41:32,11,07,1, 11.9,1,1, 7.166, 10535.876, 262.623, 52666.817 21/11/02,07:41:32,12,07,1, 11.9,1,1, 7.166, 10535.886, 262.628, 52666.865 21/11/02,07:41:32,13,07,1, 11.9,1,1, 7.166, 10535.889, 262.611, 52666.800 21/11/02,07:41:32,14,07,1, 11.9,1,1, 7.166, 10535.885, 262.634, 52666.806 21/11/02,07:41:32,15,07,1, 11.9,1,1, 7.166, 10535.909, 262.628, 52666.831 21/11/02,07:41:32,16,07,1, 11.9,1,1, 7.166, 10535.903, 262.615, 52666.818 21/11/02,07:41:32,17,07,1, 11.9,1,1, 7.166, 10535.911, 262.622, 52666.819 21/11/02,07:41:32,18,07,1, 11.9,1,1, 7.166, 10535.954, 262.620, 52666.818 21/11/02,07:41:32,19,07,1, 11.9,1,1, 7.166, 10535.949, 262.618, 52666.819 21/11/02,07:41:33,00,07,1, 11.9,1,1, 7.165, 10535.947, 262.618, 52666.819 21/11/02,07:41:33,01,07,1, 11.9,1,1, 7.165, 10535.950, 262.585, 52666.791 21/11/02,07:41:33,02,07,1, 11.9,1,1, 7.165, 10535.951, 262.608, 52666.837 21/11/02,07:41:33,03,07,1, 11.9,1,1, 7.165, 10535.985, 262.615, 52666.796 21/11/02,07:41:33,04,07,1, 11.9,1,1, 7.165, 10535.924, 262.574, 52666.785 21/11/02,07:41:33,05,07,1, 11.9,1,1, 7.165, 10535.962, 262.579, 52666.833 21/11/02,07:41:33,06,07,1, 11.9,1,1, 7.165, 10535.986, 262.598, 52666.815 21/11/02,07:41:33,07,07,1, 11.9,1,1, 7.165, 10535.972, 262.588, 52666.827 21/11/02,07:41:33,08,07,1, 11.9,1,1, 7.165, 10535.994, 262.586, 52666.799 21/11/02,07:41:33,09,07,1, 11.9,1,1, 7.165, 10535.997, 262.611, 52666.782 21/11/02,07:41:33,10,07,1, 11.9,1,1, 7.165, 10535.996, 262.607, 52666.782 21/11/02,07:41:33,11,07,1, 11.9,1,1, 7.165, 10536.022, 262.597, 52666.833 21/11/02,07:41:33,12,07,1, 11.9,1,1, 7.165, 10535.991, 262.579, 52666.833 21/11/02,07:41:33,13,07,1, 11.9,1,1, 7.165, 10536.036, 262.602, 52666.783 21/11/02,07:41:33,14,07,1, 11.9,1,1, 7.165, 10536.024, 262.630, 52667.099 21/11/02,07:41:33,15,07,1, 11.9,1,1, 7.165, 10536.057, 262.577, 52666.766 21/11/02,07:41:33,16,07,1, 11.9,1,1, 7.165, 10536.073, 262.610, 52666.768 21/11/02,07:41:33,17,07,1, 11.9,1,1, 7.165, 10536.070, 262.617, 52666.816 21/11/02,07:41:33,18,07,1, 11.9,1,1, 7.165, 10536.069, 262.600, 52666.833 21/11/02,07:41:33,19,07,1, 11.9,1,1, 7.165, 10536.042, 262.596, 52666.809 21/11/02,07:41:34,00,07,1, 11.9,1,1, 7.169, 10536.039, 262.596, 52666.809 21/11/02,07:41:34,01,07,1, 11.9,1,1, 7.169, 10536.063, 262.610, 52666.888 21/11/02,07:41:34,02,07,1, 11.9,1,1, 7.169, 10536.041, 262.578, 52666.825 21/11/02,07:41:34,03,07,1, 11.9,1,1, 7.169, 10536.047, 262.562, 52666.853 21/11/02,07:41:34,04,07,1, 11.9,1,1, 7.169, 10536.038, 262.613, 52666.845 21/11/02,07:41:34,05,07,1, 11.9,1,1, 7.169, 10536.066, 262.601, 52666.859 21/11/02,07:41:34,06,07,1, 11.9,1,1, 7.169, 10536.073, 262.589, 52666.817 21/11/02,07:41:34,07,07,1, 11.9,1,1, 7.169, 10536.060, 262.593, 52666.818 21/11/02,07:41:34,08,07,1, 11.9,1,1, 7.169, 10536.066, 262.595, 52666.841 21/11/02,07:41:34,09,07,1, 11.9,1,1, 7.169, 10536.075, 262.612, 52666.839 21/11/02,07:41:34,10,07,1, 11.9,1,1, 7.169, 10536.069, 262.603, 52666.854 21/11/02,07:41:34,11,07,1, 11.9,1,1, 7.169, 10536.081, 262.595, 52666.867 21/11/02,07:41:34,12,07,1, 11.9,1,1, 7.169, 10536.044, 262.590, 52666.834 21/11/02,07:41:34,13,07,1, 11.9,1,1, 7.169, 10536.073, 262.585, 52666.846 21/11/02,07:41:34,14,07,1, 11.9,1,1, 7.169, 10536.086, 262.580, 52666.860 21/11/02,07:41:34,15,07,1, 11.9,1,1, 7.169, 10536.094, 262.588, 52666.865 21/11/02,07:41:34,16,07,1, 11.9,1,1, 7.169, 10536.080, 262.613, 52666.882 21/11/02,07:41:34,17,07,1, 11.9,1,1, 7.169, 10536.078, 262.588, 52666.854 21/11/02,07:41:34,18,07,1, 11.9,1,1, 7.169, 10536.082, 262.559, 52666.854 21/11/02,07:41:34,19,07,1, 11.9,1,1, 7.169, 10536.075, 262.624, 52666.888 21/11/02,07:41:35,00,07,1, 11.9,1,1, 7.169, 10536.072, 262.624, 52666.888 21/11/02,07:41:35,01,07,1, 11.9,1,1, 7.169, 10536.119, 262.591, 52666.939 21/11/02,07:41:35,02,07,1, 11.9,1,1, 7.169, 10536.087, 262.587, 52666.873 21/11/02,07:41:35,03,07,1, 11.9,1,1, 7.169, 10536.076, 262.581, 52666.905 21/11/02,07:41:35,04,07,1, 11.9,1,1, 7.169, 10536.083, 262.582, 52666.866 21/11/02,07:41:35,05,07,1, 11.9,1,1, 7.169, 10536.101, 262.596, 52666.859 21/11/02,07:41:35,06,07,1, 11.9,1,1, 7.169, 10536.110, 262.596, 52666.917 21/11/02,07:41:35,07,07,1, 11.9,1,1, 7.169, 10536.117, 262.612, 52666.886 21/11/02,07:41:35,08,07,1, 11.9,1,1, 7.169, 10536.114, 262.580, 52666.879 21/11/02,07:41:35,09,07,1, 11.9,1,1, 7.169, 10536.121, 262.591, 52666.893 21/11/02,07:41:35,10,07,1, 11.9,1,1, 7.169, 10536.108, 262.590, 52666.837 21/11/02,07:41:35,11,07,1, 11.9,1,1, 7.169, 10536.121, 262.591, 52666.882 21/11/02,07:41:35,12,07,1, 11.9,1,1, 7.169, 10536.126, 262.566, 52666.903 21/11/02,07:41:35,13,07,1, 11.9,1,1, 7.169, 10536.101, 262.590, 52666.899 21/11/02,07:41:35,14,07,1, 11.9,1,1, 7.169, 10536.138, 262.570, 52666.904 21/11/02,07:41:35,15,07,1, 11.9,1,1, 7.169, 10536.122, 262.583, 52667.158 21/11/02,07:41:35,16,07,1, 11.9,1,1, 7.169, 10536.129, 262.562, 52666.803 21/11/02,07:41:35,17,07,1, 11.9,1,1, 7.169, 10536.121, 262.580, 52666.893 21/11/02,07:41:35,18,07,1, 11.9,1,1, 7.169, 10536.151, 262.569, 52666.882 21/11/02,07:41:35,19,07,1, 11.9,1,1, 7.169, 10536.167, 262.566, 52666.882 21/11/02,07:41:36,00,07,1, 11.9,1,1, 7.168, 10536.164, 262.566, 52666.882 21/11/02,07:41:36,01,07,1, 11.9,1,1, 7.168, 10536.146, 262.582, 52666.926 21/11/02,07:41:36,02,07,1, 11.9,1,1, 7.168, 10536.153, 262.601, 52666.936 21/11/02,07:41:36,03,07,1, 11.9,1,1, 7.168, 10536.160, 262.560, 52666.927 21/11/02,07:41:36,04,07,1, 11.9,1,1, 7.168, 10536.144, 262.527, 52666.900 21/11/02,07:41:36,05,07,1, 11.9,1,1, 7.168, 10536.145, 262.586, 52666.935 21/11/02,07:41:36,06,07,1, 11.9,1,1, 7.168, 10536.161, 262.591, 52666.952 21/11/02,07:41:36,07,07,1, 11.9,1,1, 7.168, 10536.148, 262.567, 52666.942 21/11/02,07:41:36,08,07,1, 11.9,1,1, 7.168, 10536.151, 262.538, 52666.938 21/11/02,07:41:36,09,07,1, 11.9,1,1, 7.168, 10536.168, 262.578, 52666.933 21/11/02,07:41:36,10,07,1, 11.9,1,1, 7.168, 10536.179, 262.540, 52666.955 21/11/02,07:41:36,11,07,1, 11.9,1,1, 7.168, 10536.174, 262.546, 52666.943 21/11/02,07:41:36,12,07,1, 11.9,1,1, 7.168, 10536.193, 262.563, 52666.978 21/11/02,07:41:36,13,07,1, 11.9,1,1, 7.168, 10536.193, 262.562, 52666.923 21/11/02,07:41:36,14,07,1, 11.9,1,1, 7.168, 10536.156, 262.581, 52667.045 21/11/02,07:41:36,15,07,1, 11.9,1,1, 7.168, 10536.162, 262.529, 52666.903 21/11/02,07:41:36,16,07,1, 11.9,1,1, 7.168, 10536.167, 262.581, 52667.072 21/11/02,07:41:36,17,07,1, 11.9,1,1, 7.168, 10536.209, 262.550, 52666.934 21/11/02,07:41:36,18,07,1, 11.9,1,1, 7.168, 10536.177, 262.541, 52666.949 21/11/02,07:41:36,19,07,1, 11.9,1,1, 7.168, 10536.190, 262.533, 52666.926 21/11/02,07:41:37,00,07,1, 11.9,1,1, 7.168, 10536.189, 262.533, 52666.926 21/11/02,07:41:37,01,07,1, 11.9,1,1, 7.168, 10536.182, 262.539, 52666.979 21/11/02,07:41:37,02,07,1, 11.9,1,1, 7.168, 10536.209, 262.532, 52666.968 21/11/02,07:41:37,03,07,1, 11.9,1,1, 7.168, 10536.192, 262.538, 52666.923 21/11/02,07:41:37,04,07,1, 11.9,1,1, 7.168, 10536.208, 262.536, 52666.936 21/11/02,07:41:37,05,07,1, 11.9,1,1, 7.168, 10536.181, 262.533, 52666.980 21/11/02,07:41:37,06,07,1, 11.9,1,1, 7.168, 10536.181, 262.502, 52666.973 21/11/02,07:41:37,07,07,1, 11.9,1,1, 7.168, 10536.195, 262.547, 52666.978 21/11/02,07:41:37,08,07,1, 11.9,1,1, 7.168, 10536.195, 262.544, 52666.996 21/11/02,07:41:37,09,07,1, 11.9,1,1, 7.168, 10536.181, 262.523, 52666.975 21/11/02,07:41:37,10,07,1, 11.9,1,1, 7.168, 10536.176, 262.483, 52666.960 21/11/02,07:41:37,11,07,1, 11.9,1,1, 7.168, 10536.206, 262.508, 52667.035 21/11/02,07:41:37,12,07,1, 11.9,1,1, 7.168, 10536.200, 262.498, 52667.025 21/11/02,07:41:37,13,07,1, 11.9,1,1, 7.168, 10536.182, 262.437, 52666.744 21/11/02,07:41:37,14,07,1, 11.9,1,1, 7.168, 10536.176, 262.498, 52667.092 21/11/02,07:41:37,15,07,1, 11.9,1,1, 7.168, 10536.214, 262.497, 52667.053 21/11/02,07:41:37,16,07,1, 11.9,1,1, 7.168, 10536.184, 262.473, 52667.044 21/11/02,07:41:37,17,07,1, 11.9,1,1, 7.168, 10536.213, 262.456, 52667.034 21/11/02,07:41:37,18,07,1, 11.9,1,1, 7.168, 10536.197, 262.473, 52667.008 21/11/02,07:41:37,19,07,1, 11.9,1,1, 7.168, 10536.206, 262.492, 52667.010 21/11/02,07:41:38,00,08,1, 11.9,1,1, 7.168, 10536.206, 262.492, 52667.010 21/11/02,07:41:38,01,08,1, 11.9,1,1, 7.168, 10536.224, 262.458, 52667.006 21/11/02,07:41:38,02,08,1, 11.9,1,1, 7.168, 10536.199, 262.481, 52667.026 21/11/02,07:41:38,03,08,1, 11.9,1,1, 7.168, 10536.209, 262.484, 52667.013 21/11/02,07:41:38,04,08,1, 11.9,1,1, 7.168, 10536.213, 262.454, 52666.999 21/11/02,07:41:38,05,08,1, 11.9,1,1, 7.168, 10536.196, 262.483, 52667.032 21/11/02,07:41:38,06,08,1, 11.9,1,1, 7.168, 10536.222, 262.507, 52667.012 21/11/02,07:41:38,07,08,1, 11.9,1,1, 7.168, 10536.210, 262.483, 52667.014 21/11/02,07:41:38,08,08,1, 11.9,1,1, 7.168, 10536.207, 262.474, 52667.009 21/11/02,07:41:38,09,08,1, 11.9,1,1, 7.168, 10536.209, 262.472, 52667.024 21/11/02,07:41:38,10,08,1, 11.9,1,1, 7.168, 10536.232, 262.475, 52667.052 21/11/02,07:41:38,11,08,1, 11.9,1,1, 7.168, 10536.212, 262.478, 52667.033 21/11/02,07:41:38,12,08,1, 11.9,1,1, 7.168, 10536.198, 262.452, 52667.037 21/11/02,07:41:38,13,08,1, 11.9,1,1, 7.168, 10536.213, 262.464, 52667.017 21/11/02,07:41:38,14,08,1, 11.9,1,1, 7.168, 10536.193, 262.468, 52667.004 21/11/02,07:41:38,15,08,1, 11.9,1,1, 7.168, 10536.222, 262.459, 52667.028 21/11/02,07:41:38,16,08,1, 11.9,1,1, 7.168, 10536.210, 262.432, 52667.010 21/11/02,07:41:38,17,08,1, 11.9,1,1, 7.168, 10536.215, 262.426, 52667.022 21/11/02,07:41:38,18,08,1, 11.9,1,1, 7.168, 10536.220, 262.455, 52667.029 21/11/02,07:41:38,19,08,1, 11.9,1,1, 7.168, 10536.221, 262.441, 52667.015 21/11/02,07:41:39,00,08,1, 11.9,1,1, 7.167, 10536.214, 262.441, 52667.015 21/11/02,07:41:39,01,08,1, 11.9,1,1, 7.167, 10536.231, 262.442, 52667.040 21/11/02,07:41:39,02,08,1, 11.9,1,1, 7.167, 10536.251, 262.426, 52667.022 21/11/02,07:41:39,03,08,1, 11.9,1,1, 7.167, 10536.253, 262.409, 52667.028 21/11/02,07:41:39,04,08,1, 11.9,1,1, 7.167, 10536.221, 262.405, 52667.048 21/11/02,07:41:39,05,08,1, 11.9,1,1, 7.167, 10536.262, 262.429, 52667.047 21/11/02,07:41:39,06,08,1, 11.9,1,1, 7.167, 10536.268, 262.402, 52667.042 21/11/02,07:41:39,07,08,1, 11.9,1,1, 7.167, 10536.263, 262.388, 52667.031 21/11/02,07:41:39,08,08,1, 11.9,1,1, 7.167, 10536.256, 262.399, 52667.050 21/11/02,07:41:39,09,08,1, 11.9,1,1, 7.167, 10536.277, 262.403, 52667.090 21/11/02,07:41:39,10,08,1, 11.9,1,1, 7.167, 10536.284, 262.370, 52667.043 21/11/02,07:41:39,11,08,1, 11.9,1,1, 7.167, 10536.255, 262.364, 52667.058 21/11/02,07:41:39,12,08,1, 11.9,1,1, 7.167, 10536.272, 262.376, 52667.065 21/11/02,07:41:39,13,08,1, 11.9,1,1, 7.167, 10536.265, 262.370, 52667.065 21/11/02,07:41:39,14,08,1, 11.9,1,1, 7.167, 10536.244, 262.386, 52667.068 21/11/02,07:41:39,15,08,1, 11.9,1,1, 7.167, 10536.272, 262.358, 52667.040 21/11/02,07:41:39,16,08,1, 11.9,1,1, 7.167, 10536.276, 262.358, 52667.052 21/11/02,07:41:39,17,08,1, 11.9,1,1, 7.167, 10536.308, 262.365, 52667.091 21/11/02,07:41:39,18,08,1, 11.9,1,1, 7.167, 10536.302, 262.328, 52667.052 21/11/02,07:41:39,19,08,1, 11.9,1,1, 7.167, 10536.283, 262.333, 52667.039 21/11/02,07:41:40,00,08,1, 11.9,1,1, 7.168, 10536.281, 262.333, 52667.039 21/11/02,07:41:40,01,08,1, 11.9,1,1, 7.168, 10536.313, 262.330, 52667.079 21/11/02,07:41:40,02,08,1, 11.9,1,1, 7.168, 10536.312, 262.325, 52667.099 21/11/02,07:41:40,03,08,1, 11.9,1,1, 7.168, 10536.327, 262.325, 52667.071 21/11/02,07:41:40,04,08,1, 11.9,1,1, 7.168, 10536.339, 262.327, 52667.096 21/11/02,07:41:40,05,08,1, 11.9,1,1, 7.168, 10536.376, 262.302, 52667.263 21/11/02,07:41:40,06,08,1, 11.9,1,1, 7.168, 10536.352, 262.293, 52666.969 21/11/02,07:41:40,07,08,1, 11.9,1,1, 7.168, 10536.303, 262.315, 52667.060 21/11/02,07:41:40,08,08,1, 11.9,1,1, 7.168, 10536.325, 262.317, 52667.055 21/11/02,07:41:40,09,08,1, 11.9,1,1, 7.168, 10536.356, 262.319, 52667.081 21/11/02,07:41:40,10,08,1, 11.9,1,1, 7.168, 10536.346, 262.295, 52667.042 21/11/02,07:41:40,11,08,1, 11.9,1,1, 7.168, 10536.350, 262.287, 52667.048 21/11/02,07:41:40,12,08,1, 11.9,1,1, 7.168, 10536.373, 262.292, 52667.073 21/11/02,07:41:40,13,08,1, 11.9,1,1, 7.168, 10536.379, 262.318, 52667.068 21/11/02,07:41:40,14,08,1, 11.9,1,1, 7.168, 10536.368, 262.322, 52667.070 21/11/02,07:41:40,15,08,1, 11.9,1,1, 7.168, 10536.393, 262.319, 52667.111 21/11/02,07:41:40,16,08,1, 11.9,1,1, 7.168, 10536.398, 262.313, 52667.076 21/11/02,07:41:40,17,08,1, 11.9,1,1, 7.168, 10536.408, 262.293, 52667.075 21/11/02,07:41:40,18,08,1, 11.9,1,1, 7.168, 10536.399, 262.323, 52667.064 21/11/02,07:41:40,19,08,1, 11.9,1,1, 7.168, 10536.406, 262.324, 52667.101 21/11/02,07:41:41,00,08,1, 11.9,1,1, 7.165, 10536.406, 262.324, 52667.101 21/11/02,07:41:41,01,08,1, 11.9,1,1, 7.165, 10536.385, 262.317, 52667.064 21/11/02,07:41:41,02,08,1, 11.9,1,1, 7.165, 10536.409, 262.306, 52667.116 21/11/02,07:41:41,03,08,1, 11.9,1,1, 7.165, 10536.432, 262.334, 52667.104 21/11/02,07:41:41,04,08,1, 11.9,1,1, 7.165, 10536.393, 262.301, 52667.060 21/11/02,07:41:41,05,08,1, 11.9,1,1, 7.165, 10536.398, 262.291, 52667.099 21/11/02,07:41:41,06,08,1, 11.9,1,1, 7.165, 10536.399, 262.266, 52667.089 21/11/02,07:41:41,07,08,1, 11.9,1,1, 7.165, 10536.383, 262.308, 52667.108 21/11/02,07:41:41,08,08,1, 11.9,1,1, 7.165, 10536.384, 262.299, 52667.056 21/11/02,07:41:41,09,08,1, 11.9,1,1, 7.165, 10536.395, 262.276, 52667.109 21/11/02,07:41:41,10,08,1, 11.9,1,1, 7.165, 10536.406, 262.298, 52667.132 21/11/02,07:41:41,11,08,1, 11.9,1,1, 7.165, 10536.411, 262.300, 52667.097 21/11/02,07:41:41,12,08,1, 11.9,1,1, 7.165, 10536.394, 262.265, 52667.175 21/11/02,07:41:41,13,08,1, 11.9,1,1, 7.165, 10536.402, 262.285, 52667.152 21/11/02,07:41:41,14,08,1, 11.9,1,1, 7.165, 10536.394, 262.298, 52667.173 21/11/02,07:41:41,15,08,1, 11.9,1,1, 7.165, 10536.410, 262.298, 52667.164 21/11/02,07:41:41,16,08,1, 11.9,1,1, 7.165, 10536.399, 262.275, 52667.142 21/11/02,07:41:41,17,08,1, 11.9,1,1, 7.165, 10536.419, 262.273, 52667.151 21/11/02,07:41:41,18,08,1, 11.9,1,1, 7.165, 10536.418, 262.283, 52667.163 21/11/02,07:41:41,19,08,1, 11.9,1,1, 7.165, 10536.409, 262.285, 52667.172 21/11/02,07:41:42,00,09,1, 11.9,1,1, 7.167, 10536.406, 262.285, 52667.172 21/11/02,07:41:42,01,09,1, 11.9,1,1, 7.167, 10536.413, 262.263, 52667.173 21/11/02,07:41:42,02,09,1, 11.9,1,1, 7.167, 10536.402, 262.279, 52667.181 21/11/02,07:41:42,03,09,1, 11.9,1,1, 7.167, 10536.423, 262.242, 52667.192 21/11/02,07:41:42,04,09,1, 11.9,1,1, 7.167, 10536.421, 262.255, 52667.166 21/11/02,07:41:42,05,09,1, 11.9,1,1, 7.167, 10536.417, 262.256, 52667.177 21/11/02,07:41:42,06,09,1, 11.9,1,1, 7.167, 10536.420, 262.265, 52667.207 21/11/02,07:41:42,07,09,1, 11.9,1,1, 7.167, 10536.422, 262.249, 52667.227 21/11/02,07:41:42,08,09,1, 11.9,1,1, 7.167, 10536.429, 262.223, 52667.214 21/11/02,07:41:42,09,09,1, 11.9,1,1, 7.167, 10536.423, 262.218, 52667.198 21/11/02,07:41:42,10,09,1, 11.9,1,1, 7.167, 10536.410, 262.248, 52667.218 21/11/02,07:41:42,11,09,1, 11.9,1,1, 7.167, 10536.421, 262.215, 52667.230 21/11/02,07:41:42,12,09,1, 11.9,1,1, 7.167, 10536.438, 262.207, 52667.231 21/11/02,07:41:42,13,09,1, 11.9,1,1, 7.167, 10536.443, 262.221, 52667.217 21/11/02,07:41:42,14,09,1, 11.9,1,1, 7.167, 10536.462, 262.222, 52667.205 21/11/02,07:41:42,15,09,1, 11.9,1,1, 7.167, 10536.462, 262.212, 52667.217 21/11/02,07:41:42,16,09,1, 11.9,1,1, 7.167, 10536.453, 262.214, 52667.182 21/11/02,07:41:42,17,09,1, 11.9,1,1, 7.167, 10536.466, 262.218, 52667.238 21/11/02,07:41:42,18,09,1, 11.9,1,1, 7.167, 10536.464, 262.200, 52667.196 21/11/02,07:41:42,19,09,1, 11.9,1,1, 7.167, 10536.464, 262.192, 52667.186 21/11/02,07:41:43,00,09,1, 11.8,1,1, 7.170, 10536.464, 262.192, 52667.186 21/11/02,07:41:43,01,09,1, 11.8,1,1, 7.170, 10536.487, 262.201, 52667.214 21/11/02,07:41:43,02,09,1, 11.8,1,1, 7.170, 10536.496, 262.172, 52667.261 21/11/02,07:41:43,03,09,1, 11.8,1,1, 7.170, 10536.479, 262.169, 52667.224 21/11/02,07:41:43,04,09,1, 11.8,1,1, 7.170, 10536.457, 262.172, 52667.228 21/11/02,07:41:43,05,09,1, 11.8,1,1, 7.170, 10536.511, 262.181, 52667.234 21/11/02,07:41:43,06,09,1, 11.8,1,1, 7.170, 10536.496, 262.173, 52667.246 21/11/02,07:41:43,07,09,1, 11.8,1,1, 7.170, 10536.468, 262.148, 52667.264 21/11/02,07:41:43,08,09,1, 11.8,1,1, 7.170, 10536.474, 262.145, 52667.232 21/11/02,07:41:43,09,09,1, 11.8,1,1, 7.170, 10536.473, 262.136, 52667.229 21/11/02,07:41:43,10,09,1, 11.8,1,1, 7.170, 10536.466, 262.111, 52667.251 21/11/02,07:41:43,11,09,1, 11.8,1,1, 7.170, 10536.475, 262.125, 52667.238 21/11/02,07:41:43,12,09,1, 11.8,1,1, 7.170, 10536.505, 262.136, 52667.259 21/11/02,07:41:43,13,09,1, 11.8,1,1, 7.170, 10536.449, 262.154, 52667.277 21/11/02,07:41:43,14,09,1, 11.8,1,1, 7.170, 10536.460, 262.112, 52667.219 21/11/02,07:41:43,15,09,1, 11.8,1,1, 7.170, 10536.471, 262.131, 52667.252 21/11/02,07:41:43,16,09,1, 11.8,1,1, 7.170, 10536.474, 262.119, 52667.289 21/11/02,07:41:43,17,09,1, 11.8,1,1, 7.170, 10536.477, 262.145, 52667.300 21/11/02,07:41:43,18,09,1, 11.8,1,1, 7.170, 10536.464, 262.134, 52667.269 21/11/02,07:41:43,19,09,1, 11.8,1,1, 7.170, 10536.464, 262.131, 52667.292 21/11/02,07:41:44,00,09,1, 11.9,1,1, 7.172, 10536.456, 262.131, 52667.292 21/11/02,07:41:44,01,09,1, 11.9,1,1, 7.172, 10536.465, 262.145, 52667.290 21/11/02,07:41:44,02,09,1, 11.9,1,1, 7.172, 10536.461, 262.120, 52667.315 21/11/02,07:41:44,03,09,1, 11.9,1,1, 7.172, 10536.497, 262.130, 52667.319 21/11/02,07:41:44,04,09,1, 11.9,1,1, 7.172, 10536.475, 262.137, 52667.321 21/11/02,07:41:44,05,09,1, 11.9,1,1, 7.172, 10536.471, 262.144, 52667.353 21/11/02,07:41:44,06,09,1, 11.9,1,1, 7.172, 10536.497, 262.101, 52667.350 21/11/02,07:41:44,07,09,1, 11.9,1,1, 7.172, 10536.485, 262.128, 52667.362 21/11/02,07:41:44,08,09,1, 11.9,1,1, 7.172, 10536.475, 262.123, 52667.343 21/11/02,07:41:44,09,09,1, 11.9,1,1, 7.172, 10536.498, 262.114, 52667.346 21/11/02,07:41:44,10,09,1, 11.9,1,1, 7.172, 10536.481, 262.111, 52667.368 21/11/02,07:41:44,11,09,1, 11.9,1,1, 7.172, 10536.480, 262.135, 52667.375 21/11/02,07:41:44,12,09,1, 11.9,1,1, 7.172, 10536.488, 262.106, 52667.357 21/11/02,07:41:44,13,09,1, 11.9,1,1, 7.172, 10536.491, 262.105, 52667.344 21/11/02,07:41:44,14,09,1, 11.9,1,1, 7.172, 10536.486, 262.095, 52667.352 21/11/02,07:41:44,15,09,1, 11.9,1,1, 7.172, 10536.516, 262.110, 52667.387 21/11/02,07:41:44,16,09,1, 11.9,1,1, 7.172, 10536.498, 262.062, 52667.343 21/11/02,07:41:44,17,09,1, 11.9,1,1, 7.172, 10536.501, 262.060, 52667.365 21/11/02,07:41:44,18,09,1, 11.9,1,1, 7.172, 10536.495, 262.080, 52667.418 21/11/02,07:41:44,19,09,1, 11.9,1,1, 7.172, 10536.508, 262.085, 52667.418 21/11/02,07:41:45,00,09,1, 11.8,1,1, 7.166, 10536.506, 262.085, 52667.418 21/11/02,07:41:45,01,09,1, 11.8,1,1, 7.166, 10536.510, 262.057, 52667.395 21/11/02,07:41:45,02,09,1, 11.8,1,1, 7.166, 10536.519, 262.073, 52667.403 21/11/02,07:41:45,03,09,1, 11.8,1,1, 7.166, 10536.548, 262.069, 52667.413 21/11/02,07:41:45,04,09,1, 11.8,1,1, 7.166, 10536.504, 262.075, 52667.383 21/11/02,07:41:45,05,09,1, 11.8,1,1, 7.166, 10536.497, 262.061, 52667.375 21/11/02,07:41:45,06,09,1, 11.8,1,1, 7.166, 10536.530, 262.060, 52667.399 21/11/02,07:41:45,07,09,1, 11.8,1,1, 7.166, 10536.543, 262.079, 52667.391 21/11/02,07:41:45,08,09,1, 11.8,1,1, 7.166, 10536.535, 262.065, 52667.356 21/11/02,07:41:45,09,09,1, 11.8,1,1, 7.166, 10536.539, 262.040, 52667.409 21/11/02,07:41:45,10,09,1, 11.8,1,1, 7.166, 10536.525, 262.077, 52667.391 21/11/02,07:41:45,11,09,1, 11.8,1,1, 7.166, 10536.541, 262.081, 52667.421 21/11/02,07:41:45,12,09,1, 11.8,1,1, 7.166, 10536.538, 262.082, 52667.396 21/11/02,07:41:45,13,09,1, 11.8,1,1, 7.166, 10536.531, 262.046, 52667.381 21/11/02,07:41:45,14,09,1, 11.8,1,1, 7.166, 10536.544, 262.081, 52667.415 21/11/02,07:41:45,15,09,1, 11.8,1,1, 7.166, 10536.567, 262.101, 52667.532 21/11/02,07:41:45,16,09,1, 11.8,1,1, 7.166, 10536.532, 262.054, 52667.445 21/11/02,07:41:45,17,09,1, 11.8,1,1, 7.166, 10536.522, 262.075, 52667.359 21/11/02,07:41:45,18,09,1, 11.8,1,1, 7.166, 10536.535, 262.089, 52667.399 21/11/02,07:41:45,19,09,1, 11.8,1,1, 7.166, 10536.556, 262.094, 52667.400 21/11/02,07:41:46,00,09,1, 11.8,1,1, 7.168, 10536.548, 262.094, 52667.400 21/11/02,07:41:46,01,09,1, 11.8,1,1, 7.168, 10536.543, 262.053, 52667.414 21/11/02,07:41:46,02,09,1, 11.8,1,1, 7.168, 10536.563, 262.068, 52667.433 21/11/02,07:41:46,03,09,1, 11.8,1,1, 7.168, 10536.567, 262.082, 52667.417 21/11/02,07:41:46,04,09,1, 11.8,1,1, 7.168, 10536.572, 262.072, 52667.444 21/11/02,07:41:46,05,09,1, 11.8,1,1, 7.168, 10536.566, 262.073, 52667.411 21/11/02,07:41:46,06,09,1, 11.8,1,1, 7.168, 10536.539, 262.064, 52667.399 21/11/02,07:41:46,07,09,1, 11.8,1,1, 7.168, 10536.587, 262.079, 52667.417 21/11/02,07:41:46,08,09,1, 11.8,1,1, 7.168, 10536.556, 262.060, 52667.427 21/11/02,07:41:46,09,09,1, 11.8,1,1, 7.168, 10536.565, 262.079, 52667.433 21/11/02,07:41:46,10,09,1, 11.8,1,1, 7.168, 10536.598, 262.094, 52667.457 21/11/02,07:41:46,11,09,1, 11.8,1,1, 7.168, 10536.583, 262.074, 52667.433 21/11/02,07:41:46,12,09,1, 11.8,1,1, 7.168, 10536.585, 262.054, 52667.448 21/11/02,07:41:46,13,09,1, 11.8,1,1, 7.168, 10536.585, 262.065, 52667.472 21/11/02,07:41:46,14,09,1, 11.8,1,1, 7.168, 10536.587, 262.105, 52667.492 21/11/02,07:41:46,15,09,1, 11.8,1,1, 7.168, 10536.592, 262.057, 52667.489 21/11/02,07:41:46,16,09,1, 11.8,1,1, 7.168, 10536.606, 262.075, 52667.462 21/11/02,07:41:46,17,09,1, 11.8,1,1, 7.168, 10536.588, 262.080, 52667.480 21/11/02,07:41:46,18,09,1, 11.8,1,1, 7.168, 10536.611, 262.083, 52667.482 21/11/02,07:41:46,19,09,1, 11.8,1,1, 7.168, 10536.605, 262.096, 52667.540 21/11/02,07:41:47,00,09,1, 11.9,1,1, 7.167, 10536.598, 262.096, 52667.540 21/11/02,07:41:47,01,09,1, 11.9,1,1, 7.167, 10536.588, 262.102, 52667.508 21/11/02,07:41:47,02,09,1, 11.9,1,1, 7.167, 10536.622, 262.066, 52667.588 21/11/02,07:41:47,03,09,1, 11.9,1,1, 7.167, 10536.545, 262.071, 52667.518 21/11/02,07:41:47,04,09,1, 11.9,1,1, 7.167, 10536.601, 262.066, 52667.549 21/11/02,07:41:47,05,09,1, 11.9,1,1, 7.167, 10536.617, 262.074, 52667.521 21/11/02,07:41:47,06,09,1, 11.9,1,1, 7.167, 10536.609, 262.079, 52667.536 21/11/02,07:41:47,07,09,1, 11.9,1,1, 7.167, 10536.619, 262.059, 52667.465 21/11/02,07:41:47,08,09,1, 11.9,1,1, 7.167, 10536.604, 262.089, 52667.528 21/11/02,07:41:47,09,09,1, 11.9,1,1, 7.167, 10536.634, 262.108, 52667.431 21/11/02,07:41:47,10,09,1, 11.9,1,1, 7.167, 10536.626, 262.104, 52667.595 21/11/02,07:41:47,11,09,1, 11.9,1,1, 7.167, 10536.675, 262.062, 52667.555 21/11/02,07:41:47,12,09,1, 11.9,1,1, 7.167, 10536.639, 262.106, 52667.548 21/11/02,07:41:47,13,09,1, 11.9,1,1, 7.167, 10536.636, 262.117, 52667.546 21/11/02,07:41:47,14,09,1, 11.9,1,1, 7.167, 10536.659, 262.111, 52667.578 21/11/02,07:41:47,15,09,1, 11.9,1,1, 7.167, 10536.644, 262.097, 52667.543 21/11/02,07:41:47,16,09,1, 11.9,1,1, 7.167, 10536.627, 262.114, 52667.550 21/11/02,07:41:47,17,09,1, 11.9,1,1, 7.167, 10536.671, 262.124, 52667.563 21/11/02,07:41:47,18,09,1, 11.9,1,1, 7.167, 10536.679, 262.083, 52667.582 21/11/02,07:41:47,19,09,1, 11.9,1,1, 7.167, 10536.665, 262.079, 52667.523 21/11/02,07:41:48,00,09,1, 11.9,1,1, 7.169, 10536.656, 262.079, 52667.523 21/11/02,07:41:48,01,09,1, 11.9,1,1, 7.169, 10536.676, 262.106, 52667.494 21/11/02,07:41:48,02,09,1, 11.9,1,1, 7.169, 10536.685, 262.113, 52667.588 21/11/02,07:41:48,03,09,1, 11.9,1,1, 7.169, 10536.651, 262.089, 52667.581 21/11/02,07:41:48,04,09,1, 11.9,1,1, 7.169, 10536.684, 262.113, 52667.580 21/11/02,07:41:48,05,09,1, 11.9,1,1, 7.169, 10536.685, 262.108, 52667.597 21/11/02,07:41:48,06,09,1, 11.9,1,1, 7.169, 10536.664, 262.109, 52667.574 21/11/02,07:41:48,07,09,1, 11.9,1,1, 7.169, 10536.683, 262.085, 52667.555 21/11/02,07:41:48,08,09,1, 11.9,1,1, 7.169, 10536.669, 262.122, 52667.606 21/11/02,07:41:48,09,09,1, 11.9,1,1, 7.169, 10536.675, 262.146, 52667.568 21/11/02,07:41:48,10,09,1, 11.9,1,1, 7.169, 10536.689, 262.137, 52667.583 21/11/02,07:41:48,11,09,1, 11.9,1,1, 7.169, 10536.687, 262.137, 52667.604 21/11/02,07:41:48,12,09,1, 11.9,1,1, 7.169, 10536.693, 262.140, 52667.629 21/11/02,07:41:48,13,09,1, 11.9,1,1, 7.169, 10536.694, 262.123, 52667.557 21/11/02,07:41:48,14,09,1, 11.9,1,1, 7.169, 10536.685, 262.129, 52667.587 21/11/02,07:41:48,15,09,1, 11.9,1,1, 7.169, 10536.699, 262.131, 52667.621 21/11/02,07:41:48,16,09,1, 11.9,1,1, 7.169, 10536.689, 262.141, 52667.610 21/11/02,07:41:48,17,09,1, 11.9,1,1, 7.169, 10536.701, 262.138, 52667.623 21/11/02,07:41:48,18,09,1, 11.9,1,1, 7.169, 10536.667, 262.144, 52667.590 21/11/02,07:41:48,19,09,1, 11.9,1,1, 7.169, 10536.687, 262.160, 52667.623 21/11/02,07:41:49,00,09,1, 11.9,1,1, 7.170, 10536.681, 262.160, 52667.623 21/11/02,07:41:49,01,09,1, 11.9,1,1, 7.170, 10536.688, 262.135, 52667.651 21/11/02,07:41:49,02,09,1, 11.9,1,1, 7.170, 10536.682, 262.145, 52667.589 21/11/02,07:41:49,03,09,1, 11.9,1,1, 7.170, 10536.698, 262.168, 52667.625 21/11/02,07:41:49,04,09,1, 11.9,1,1, 7.170, 10536.684, 262.191, 52667.617 21/11/02,07:41:49,05,09,1, 11.9,1,1, 7.170, 10536.678, 262.165, 52667.615 21/11/02,07:41:49,06,09,1, 11.9,1,1, 7.170, 10536.700, 262.163, 52667.620 21/11/02,07:41:49,07,09,1, 11.9,1,1, 7.170, 10536.726, 262.175, 52667.654 21/11/02,07:41:49,08,09,1, 11.9,1,1, 7.170, 10536.693, 262.197, 52667.641 21/11/02,07:41:49,09,09,1, 11.9,1,1, 7.170, 10536.696, 262.168, 52667.639 21/11/02,07:41:49,10,09,1, 11.9,1,1, 7.170, 10536.718, 262.185, 52667.648 21/11/02,07:41:49,11,09,1, 11.9,1,1, 7.170, 10536.706, 262.192, 52667.670 21/11/02,07:41:49,12,09,1, 11.9,1,1, 7.170, 10536.705, 262.179, 52667.652 21/11/02,07:41:49,13,09,1, 11.9,1,1, 7.170, 10536.712, 262.175, 52667.658 21/11/02,07:41:49,14,09,1, 11.9,1,1, 7.170, 10536.728, 262.171, 52667.635 21/11/02,07:41:49,15,09,1, 11.9,1,1, 7.170, 10536.713, 262.198, 52667.675 21/11/02,07:41:49,16,09,1, 11.9,1,1, 7.170, 10536.732, 262.181, 52667.665 21/11/02,07:41:49,17,09,1, 11.9,1,1, 7.170, 10536.718, 262.189, 52667.646 21/11/02,07:41:49,18,09,1, 11.9,1,1, 7.170, 10536.747, 262.206, 52667.671 21/11/02,07:41:49,19,09,1, 11.9,1,1, 7.170, 10536.723, 262.193, 52667.692 21/11/02,07:41:50,00,09,1, 11.9,1,1, 7.172, 10536.715, 262.193, 52667.692 21/11/02,07:41:50,01,09,1, 11.9,1,1, 7.172, 10536.731, 262.169, 52667.659 21/11/02,07:41:50,02,09,1, 11.9,1,1, 7.172, 10536.739, 262.205, 52667.697 21/11/02,07:41:50,03,09,1, 11.9,1,1, 7.172, 10536.749, 262.198, 52667.711 21/11/02,07:41:50,04,09,1, 11.9,1,1, 7.172, 10536.733, 262.187, 52667.695 21/11/02,07:41:50,05,09,1, 11.9,1,1, 7.172, 10536.716, 262.178, 52667.697 21/11/02,07:41:50,06,09,1, 11.9,1,1, 7.172, 10536.771, 262.228, 52667.685 21/11/02,07:41:50,07,09,1, 11.9,1,1, 7.172, 10536.765, 262.202, 52667.706 21/11/02,07:41:50,08,09,1, 11.9,1,1, 7.172, 10536.760, 262.194, 52667.673 21/11/02,07:41:50,09,09,1, 11.9,1,1, 7.172, 10536.789, 262.175, 52667.705 21/11/02,07:41:50,10,09,1, 11.9,1,1, 7.172, 10536.790, 262.212, 52667.690 21/11/02,07:41:50,11,09,1, 11.9,1,1, 7.172, 10536.766, 262.203, 52667.693 21/11/02,07:41:50,12,09,1, 11.9,1,1, 7.172, 10536.753, 262.225, 52667.695 21/11/02,07:41:50,13,09,1, 11.9,1,1, 7.172, 10536.790, 262.173, 52667.701 21/11/02,07:41:50,14,09,1, 11.9,1,1, 7.172, 10536.775, 262.241, 52667.694 21/11/02,07:41:50,15,09,1, 11.9,1,1, 7.172, 10536.786, 262.223, 52667.692 21/11/02,07:41:50,16,09,1, 11.9,1,1, 7.172, 10536.786, 262.193, 52667.667 21/11/02,07:41:50,17,09,1, 11.9,1,1, 7.172, 10536.768, 262.200, 52667.706 21/11/02,07:41:50,18,09,1, 11.9,1,1, 7.172, 10536.806, 262.228, 52667.711 21/11/02,07:41:50,19,09,1, 11.9,1,1, 7.172, 10536.796, 262.199, 52667.731 21/11/02,07:41:51,00,09,1, 11.9,1,1, 7.172, 10536.790, 262.199, 52667.731 21/11/02,07:41:51,01,09,1, 11.9,1,1, 7.172, 10536.805, 262.218, 52667.754 21/11/02,07:41:51,02,09,1, 11.9,1,1, 7.172, 10536.815, 262.224, 52667.764 21/11/02,07:41:51,03,09,1, 11.9,1,1, 7.172, 10536.800, 262.237, 52667.863 21/11/02,07:41:51,04,09,1, 11.9,1,1, 7.172, 10536.796, 262.211, 52667.697 21/11/02,07:41:51,05,09,1, 11.9,1,1, 7.172, 10536.829, 262.249, 52667.860 21/11/02,07:41:51,06,09,1, 11.9,1,1, 7.172, 10536.806, 262.252, 52667.721 21/11/02,07:41:51,07,09,1, 11.9,1,1, 7.172, 10536.801, 262.237, 52667.734 21/11/02,07:41:51,08,09,1, 11.9,1,1, 7.172, 10536.802, 262.227, 52667.723 21/11/02,07:41:51,09,09,1, 11.9,1,1, 7.172, 10536.788, 262.227, 52667.710 21/11/02,07:41:51,10,09,1, 11.9,1,1, 7.172, 10536.798, 262.249, 52667.760 21/11/02,07:41:51,11,09,1, 11.9,1,1, 7.172, 10536.780, 262.237, 52667.737 21/11/02,07:41:51,12,09,1, 11.9,1,1, 7.172, 10536.791, 262.206, 52667.734 21/11/02,07:41:51,13,09,1, 11.9,1,1, 7.172, 10536.796, 262.227, 52667.718 21/11/02,07:41:51,14,09,1, 11.9,1,1, 7.172, 10536.802, 262.229, 52667.771 21/11/02,07:41:51,15,09,1, 11.9,1,1, 7.172, 10536.801, 262.230, 52667.763 21/11/02,07:41:51,16,09,1, 11.9,1,1, 7.172, 10536.785, 262.228, 52667.747 21/11/02,07:41:51,17,09,1, 11.9,1,1, 7.172, 10536.793, 262.247, 52667.775 21/11/02,07:41:51,18,09,1, 11.9,1,1, 7.172, 10536.788, 262.256, 52667.771 21/11/02,07:41:51,19,09,1, 11.9,1,1, 7.172, 10536.800, 262.240, 52667.750 21/11/02,07:41:52,00,09,1, 11.9,1,1, 7.170, 10536.798, 262.240, 52667.750 21/11/02,07:41:52,01,09,1, 11.9,1,1, 7.170, 10536.802, 262.244, 52667.755 21/11/02,07:41:52,02,09,1, 11.9,1,1, 7.170, 10536.814, 262.243, 52667.775 21/11/02,07:41:52,03,09,1, 11.9,1,1, 7.170, 10536.813, 262.268, 52667.759 21/11/02,07:41:52,04,09,1, 11.9,1,1, 7.170, 10536.805, 262.261, 52667.770 21/11/02,07:41:52,05,09,1, 11.9,1,1, 7.170, 10536.800, 262.283, 52667.802 21/11/02,07:41:52,06,09,1, 11.9,1,1, 7.170, 10536.808, 262.260, 52667.821 21/11/02,07:41:52,07,09,1, 11.9,1,1, 7.170, 10536.819, 262.263, 52667.788 21/11/02,07:41:52,08,09,1, 11.9,1,1, 7.170, 10536.818, 262.262, 52667.810 21/11/02,07:41:52,09,09,1, 11.9,1,1, 7.170, 10536.810, 262.287, 52667.771 21/11/02,07:41:52,10,09,1, 11.9,1,1, 7.170, 10536.834, 262.292, 52667.780 21/11/02,07:41:52,11,09,1, 11.9,1,1, 7.170, 10536.832, 262.280, 52667.762 21/11/02,07:41:52,12,09,1, 11.9,1,1, 7.170, 10536.843, 262.273, 52667.771 21/11/02,07:41:52,13,09,1, 11.9,1,1, 7.170, 10536.858, 262.296, 52667.763 21/11/02,07:41:52,14,09,1, 11.9,1,1, 7.170, 10536.832, 262.278, 52667.752 21/11/02,07:41:52,15,09,1, 11.9,1,1, 7.170, 10536.836, 262.272, 52667.793 21/11/02,07:41:52,16,09,1, 11.9,1,1, 7.170, 10536.859, 262.279, 52667.774 21/11/02,07:41:52,17,09,1, 11.9,1,1, 7.170, 10536.829, 262.301, 52667.778 21/11/02,07:41:52,18,09,1, 11.9,1,1, 7.170, 10536.834, 262.290, 52667.738 21/11/02,07:41:52,19,09,1, 11.9,1,1, 7.170, 10536.844, 262.286, 52667.744 21/11/02,07:41:53,00,09,1, 11.9,1,1, 7.168, 10536.840, 262.286, 52667.744 21/11/02,07:41:53,01,09,1, 11.9,1,1, 7.168, 10536.847, 262.337, 52667.786 21/11/02,07:41:53,02,09,1, 11.9,1,1, 7.168, 10536.854, 262.309, 52667.806 21/11/02,07:41:53,03,09,1, 11.9,1,1, 7.168, 10536.831, 262.308, 52667.738 21/11/02,07:41:53,04,09,1, 11.9,1,1, 7.168, 10536.835, 262.319, 52667.751 21/11/02,07:41:53,05,09,1, 11.9,1,1, 7.168, 10536.869, 262.314, 52667.786 21/11/02,07:41:53,06,09,1, 11.9,1,1, 7.168, 10536.836, 262.324, 52667.758 21/11/02,07:41:53,07,09,1, 11.9,1,1, 7.168, 10536.853, 262.301, 52667.749 21/11/02,07:41:53,08,09,1, 11.9,1,1, 7.168, 10536.866, 262.331, 52667.670 21/11/02,07:41:53,09,09,1, 11.9,1,1, 7.168, 10536.819, 262.337, 52667.858 21/11/02,07:41:53,10,09,1, 11.9,1,1, 7.168, 10536.827, 262.364, 52667.838 21/11/02,07:41:53,11,09,1, 11.9,1,1, 7.168, 10536.824, 262.329, 52667.811 21/11/02,07:41:53,12,09,1, 11.9,1,1, 7.168, 10536.854, 262.324, 52667.779 21/11/02,07:41:53,13,09,1, 11.9,1,1, 7.168, 10536.849, 262.349, 52667.772 21/11/02,07:41:53,14,09,1, 11.9,1,1, 7.168, 10536.831, 262.328, 52667.777 21/11/02,07:41:53,15,09,1, 11.9,1,1, 7.168, 10536.849, 262.307, 52667.778 21/11/02,07:41:53,16,09,1, 11.9,1,1, 7.168, 10536.823, 262.331, 52667.823 21/11/02,07:41:53,17,09,1, 11.9,1,1, 7.168, 10536.861, 262.362, 52667.786 21/11/02,07:41:53,18,09,1, 11.9,1,1, 7.168, 10536.816, 262.350, 52667.794 21/11/02,07:41:53,19,09,1, 11.9,1,1, 7.168, 10536.854, 262.331, 52667.821 21/11/02,07:41:54,00,09,1, 11.9,1,1, 7.172, 10536.848, 262.331, 52667.821 21/11/02,07:41:54,01,09,1, 11.9,1,1, 7.172, 10536.867, 262.378, 52667.844 21/11/02,07:41:54,02,09,1, 11.9,1,1, 7.172, 10536.851, 262.351, 52667.804 21/11/02,07:41:54,03,09,1, 11.9,1,1, 7.172, 10536.880, 262.353, 52667.786 21/11/02,07:41:54,04,09,1, 11.9,1,1, 7.172, 10536.865, 262.355, 52667.805 21/11/02,07:41:54,05,09,1, 11.9,1,1, 7.172, 10536.841, 262.375, 52667.784 21/11/02,07:41:54,06,09,1, 11.9,1,1, 7.172, 10536.875, 262.380, 52667.843 21/11/02,07:41:54,07,09,1, 11.9,1,1, 7.172, 10536.878, 262.355, 52667.768 21/11/02,07:41:54,08,09,1, 11.9,1,1, 7.172, 10536.899, 262.354, 52667.776 21/11/02,07:41:54,09,09,1, 11.9,1,1, 7.172, 10536.909, 262.362, 52667.766 21/11/02,07:41:54,10,09,1, 11.9,1,1, 7.172, 10536.895, 262.356, 52667.797 21/11/02,07:41:54,11,09,1, 11.9,1,1, 7.172, 10536.870, 262.368, 52667.790 21/11/02,07:41:54,12,09,1, 11.9,1,1, 7.172, 10536.891, 262.401, 52667.787 21/11/02,07:41:54,13,09,1, 11.9,1,1, 7.172, 10536.906, 262.383, 52667.797 21/11/02,07:41:54,14,09,1, 11.9,1,1, 7.172, 10536.889, 262.357, 52667.771 21/11/02,07:41:54,15,09,1, 11.9,1,1, 7.172, 10536.887, 262.376, 52667.781 21/11/02,07:41:54,16,09,1, 11.9,1,1, 7.172, 10536.918, 262.390, 52667.802 21/11/02,07:41:54,17,09,1, 11.9,1,1, 7.172, 10536.904, 262.386, 52667.773 21/11/02,07:41:54,18,09,1, 11.9,1,1, 7.172, 10536.909, 262.398, 52667.802 21/11/02,07:41:54,19,09,1, 11.9,1,1, 7.172, 10536.912, 262.396, 52667.791 21/11/02,07:41:55,00,09,1, 11.9,1,1, 7.169, 10536.907, 262.396, 52667.791 21/11/02,07:41:55,01,09,1, 11.9,1,1, 7.169, 10536.906, 262.398, 52667.811 21/11/02,07:41:55,02,09,1, 11.9,1,1, 7.169, 10536.919, 262.368, 52667.816 21/11/02,07:41:55,03,09,1, 11.9,1,1, 7.169, 10536.920, 262.386, 52667.787 21/11/02,07:41:55,04,09,1, 11.9,1,1, 7.169, 10536.920, 262.385, 52667.787 21/11/02,07:41:55,05,09,1, 11.9,1,1, 7.169, 10536.944, 262.408, 52667.806 21/11/02,07:41:55,06,09,1, 11.9,1,1, 7.169, 10536.909, 262.396, 52667.816 21/11/02,07:41:55,07,09,1, 11.9,1,1, 7.169, 10536.910, 262.391, 52667.819 21/11/02,07:41:55,08,09,1, 11.9,1,1, 7.169, 10536.951, 262.415, 52667.827 21/11/02,07:41:55,09,09,1, 11.9,1,1, 7.169, 10536.927, 262.389, 52667.935 21/11/02,07:41:55,10,09,1, 11.9,1,1, 7.169, 10536.897, 262.389, 52667.768 21/11/02,07:41:55,11,09,1, 11.9,1,1, 7.169, 10536.928, 262.438, 52667.833 21/11/02,07:41:55,12,09,1, 11.9,1,1, 7.169, 10536.915, 262.426, 52667.792 21/11/02,07:41:55,13,09,1, 11.9,1,1, 7.169, 10536.929, 262.424, 52667.816 21/11/02,07:41:55,14,09,1, 11.9,1,1, 7.169, 10536.943, 262.377, 52667.564 21/11/02,07:41:55,15,09,1, 11.9,1,1, 7.169, 10536.939, 262.407, 52667.764 21/11/02,07:41:55,16,09,1, 11.9,1,1, 7.169, 10536.908, 262.420, 52667.847 21/11/02,07:41:55,17,09,1, 11.9,1,1, 7.169, 10536.924, 262.410, 52667.862 21/11/02,07:41:55,18,09,1, 11.9,1,1, 7.169, 10536.895, 262.396, 52667.798 21/11/02,07:41:55,19,09,1, 11.9,1,1, 7.169, 10536.912, 262.411, 52667.865 21/11/02,07:41:56,00,09,1, 11.8,1,1, 7.171, 10536.907, 262.411, 52667.865 21/11/02,07:41:56,01,09,1, 11.8,1,1, 7.171, 10536.922, 262.439, 52667.877 21/11/02,07:41:56,02,09,1, 11.8,1,1, 7.171, 10536.902, 262.425, 52667.863 21/11/02,07:41:56,03,09,1, 11.8,1,1, 7.171, 10536.917, 262.416, 52667.852 21/11/02,07:41:56,04,09,1, 11.8,1,1, 7.171, 10536.930, 262.425, 52667.839 21/11/02,07:41:56,05,09,1, 11.8,1,1, 7.171, 10536.933, 262.414, 52667.888 21/11/02,07:41:56,06,09,1, 11.8,1,1, 7.171, 10536.930, 262.387, 52667.625 21/11/02,07:41:56,07,09,1, 11.8,1,1, 7.171, 10536.856, 262.440, 52667.793 21/11/02,07:41:56,08,09,1, 11.8,1,1, 7.171, 10536.966, 262.425, 52667.906 21/11/02,07:41:56,09,09,1, 11.8,1,1, 7.171, 10536.954, 262.417, 52667.829 21/11/02,07:41:56,10,09,1, 11.8,1,1, 7.171, 10536.940, 262.388, 52667.863 21/11/02,07:41:56,11,09,1, 11.8,1,1, 7.171, 10536.907, 262.423, 52667.827 21/11/02,07:41:56,12,09,1, 11.8,1,1, 7.171, 10536.941, 262.442, 52667.864 21/11/02,07:41:56,13,09,1, 11.8,1,1, 7.171, 10536.915, 262.436, 52667.867 21/11/02,07:41:56,14,09,1, 11.8,1,1, 7.171, 10536.902, 262.409, 52667.859 21/11/02,07:41:56,15,09,1, 11.8,1,1, 7.171, 10536.912, 262.448, 52667.860 21/11/02,07:41:56,16,09,1, 11.8,1,1, 7.171, 10536.913, 262.452, 52667.842 21/11/02,07:41:56,17,09,1, 11.8,1,1, 7.171, 10536.914, 262.435, 52667.840 21/11/02,07:41:56,18,09,1, 11.8,1,1, 7.171, 10536.905, 262.431, 52667.855 21/11/02,07:41:56,19,09,1, 11.8,1,1, 7.171, 10536.920, 262.440, 52667.838 21/11/02,07:41:57,00,09,1, 11.9,1,1, 7.171, 10536.915, 262.440, 52667.838 21/11/02,07:41:57,01,09,1, 11.9,1,1, 7.171, 10536.906, 262.457, 52667.851 21/11/02,07:41:57,02,09,1, 11.9,1,1, 7.171, 10536.924, 262.531, 52668.096 21/11/02,07:41:57,03,09,1, 11.9,1,1, 7.171, 10536.903, 262.514, 52668.127 21/11/02,07:41:57,04,09,1, 11.9,1,1, 7.171, 10536.925, 262.511, 52668.141 21/11/02,07:41:57,05,09,1, 11.9,1,1, 7.171, 10536.925, 262.504, 52668.145 21/11/02,07:41:57,06,09,1, 11.9,1,1, 7.171, 10536.895, 262.531, 52668.131 21/11/02,07:41:57,07,09,1, 11.9,1,1, 7.171, 10536.920, 262.525, 52668.102 21/11/02,07:41:57,08,09,1, 11.9,1,1, 7.171, 10536.900, 262.515, 52668.115 21/11/02,07:41:57,09,09,1, 11.9,1,1, 7.171, 10536.911, 262.502, 52668.090 21/11/02,07:41:57,10,09,1, 11.9,1,1, 7.171, 10536.897, 262.503, 52668.124 21/11/02,07:41:57,11,09,1, 11.9,1,1, 7.171, 10536.903, 262.497, 52668.124 21/11/02,07:41:57,12,09,1, 11.9,1,1, 7.171, 10536.900, 262.500, 52668.135 21/11/02,07:41:57,13,09,1, 11.9,1,1, 7.171, 10536.902, 262.508, 52668.135 21/11/02,07:41:57,14,09,1, 11.9,1,1, 7.171, 10536.906, 262.512, 52668.154 21/11/02,07:41:57,15,09,1, 11.9,1,1, 7.171, 10536.903, 262.511, 52668.134 21/11/02,07:41:57,16,09,1, 11.9,1,1, 7.171, 10536.908, 262.513, 52668.138 21/11/02,07:41:57,17,09,1, 11.9,1,1, 7.171, 10536.907, 262.561, 52668.112 21/11/02,07:41:57,18,09,1, 11.9,1,1, 7.171, 10536.894, 262.534, 52668.141 21/11/02,07:41:57,19,09,1, 11.9,1,1, 7.171, 10536.922, 262.544, 52668.146 21/11/02,07:41:58,00,09,1, 11.8,1,1, 7.172, 10536.915, 262.544, 52668.146 21/11/02,07:41:58,01,09,1, 11.8,1,1, 7.172, 10536.902, 262.530, 52668.145 21/11/02,07:41:58,02,09,1, 11.8,1,1, 7.172, 10536.892, 262.534, 52668.122 21/11/02,07:41:58,03,09,1, 11.8,1,1, 7.172, 10536.911, 262.528, 52668.126 21/11/02,07:41:58,04,09,1, 11.8,1,1, 7.172, 10536.901, 262.541, 52668.156 21/11/02,07:41:58,05,09,1, 11.8,1,1, 7.172, 10536.911, 262.519, 52668.152 21/11/02,07:41:58,06,09,1, 11.8,1,1, 7.172, 10536.881, 262.530, 52668.125 21/11/02,07:41:58,07,09,1, 11.8,1,1, 7.172, 10536.891, 262.517, 52668.160 21/11/02,07:41:58,08,09,1, 11.8,1,1, 7.172, 10536.904, 262.527, 52668.136 21/11/02,07:41:58,09,09,1, 11.8,1,1, 7.172, 10536.907, 262.540, 52668.191 21/11/02,07:41:58,10,09,1, 11.8,1,1, 7.172, 10536.897, 262.516, 52668.127 21/11/02,07:41:58,11,09,1, 11.8,1,1, 7.172, 10536.903, 262.536, 52668.146 21/11/02,07:41:58,12,09,1, 11.8,1,1, 7.172, 10536.880, 262.535, 52668.127 21/11/02,07:41:58,13,09,1, 11.8,1,1, 7.172, 10536.885, 262.531, 52668.154 21/11/02,07:41:58,14,09,1, 11.8,1,1, 7.172, 10536.881, 262.550, 52668.148 21/11/02,07:41:58,15,09,1, 11.8,1,1, 7.172, 10536.889, 262.526, 52668.140 21/11/02,07:41:58,16,09,1, 11.8,1,1, 7.172, 10536.908, 262.513, 52668.146 21/11/02,07:41:58,17,09,1, 11.8,1,1, 7.172, 10536.871, 262.523, 52668.145 21/11/02,07:41:58,18,09,1, 11.8,1,1, 7.172, 10536.896, 262.521, 52668.170 21/11/02,07:41:58,19,09,1, 11.8,1,1, 7.172, 10536.904, 262.514, 52668.140 21/11/02,07:41:59,00,08,1, 11.9,1,1, 7.170, 10536.898, 262.514, 52668.140 21/11/02,07:41:59,01,08,1, 11.9,1,1, 7.170, 10536.909, 262.510, 52668.120 21/11/02,07:41:59,02,08,1, 11.9,1,1, 7.170, 10536.897, 262.520, 52668.141 21/11/02,07:41:59,03,08,1, 11.9,1,1, 7.170, 10536.872, 262.498, 52668.131 21/11/02,07:41:59,04,08,1, 11.9,1,1, 7.170, 10536.888, 262.524, 52668.146 21/11/02,07:41:59,05,08,1, 11.9,1,1, 7.170, 10536.880, 262.496, 52668.120 21/11/02,07:41:59,06,08,1, 11.9,1,1, 7.170, 10536.878, 262.506, 52668.151 21/11/02,07:41:59,07,08,1, 11.9,1,1, 7.170, 10536.894, 262.511, 52668.165 21/11/02,07:41:59,08,08,1, 11.9,1,1, 7.170, 10536.896, 262.485, 52667.878 21/11/02,07:41:59,09,08,1, 11.9,1,1, 7.170, 10536.869, 262.526, 52668.217 21/11/02,07:41:59,10,08,1, 11.9,1,1, 7.170, 10536.859, 262.509, 52668.235 21/11/02,07:41:59,11,08,1, 11.9,1,1, 7.170, 10536.882, 262.500, 52668.205 21/11/02,07:41:59,12,08,1, 11.9,1,1, 7.170, 10536.883, 262.509, 52668.157 21/11/02,07:41:59,13,08,1, 11.9,1,1, 7.170, 10536.891, 262.483, 52668.146 21/11/02,07:41:59,14,08,1, 11.9,1,1, 7.170, 10536.894, 262.476, 52668.115 21/11/02,07:41:59,15,08,1, 11.9,1,1, 7.170, 10536.907, 262.473, 52668.140 21/11/02,07:41:59,16,08,1, 11.9,1,1, 7.170, 10536.912, 262.475, 52668.116 21/11/02,07:41:59,17,08,1, 11.9,1,1, 7.170, 10536.893, 262.480, 52668.126 21/11/02,07:41:59,18,08,1, 11.9,1,1, 7.170, 10536.855, 262.484, 52668.144 21/11/02,07:41:59,19,08,1, 11.9,1,1, 7.170, 10536.910, 262.514, 52668.130 21/11/02,07:42:00,00,08,1, 11.8,1,1, 7.168, 10536.907, 262.514, 52668.130 21/11/02,07:42:00,01,08,1, 11.8,1,1, 7.168, 10536.880, 262.470, 52668.168 21/11/02,07:42:00,02,08,1, 11.8,1,1, 7.168, 10536.897, 262.398, 52667.900 21/11/02,07:42:00,03,08,1, 11.8,1,1, 7.168, 10536.912, 262.384, 52667.879 21/11/02,07:42:00,04,08,1, 11.8,1,1, 7.168, 10536.903, 262.381, 52667.884 21/11/02,07:42:00,05,08,1, 11.8,1,1, 7.168, 10536.912, 262.414, 52667.885 21/11/02,07:42:00,06,08,1, 11.8,1,1, 7.168, 10536.925, 262.402, 52667.903 21/11/02,07:42:00,07,08,1, 11.8,1,1, 7.168, 10536.900, 262.405, 52667.921 21/11/02,07:42:00,08,08,1, 11.8,1,1, 7.168, 10536.876, 262.398, 52667.925 21/11/02,07:42:00,09,08,1, 11.8,1,1, 7.168, 10536.902, 262.397, 52667.919 21/11/02,07:42:00,10,08,1, 11.8,1,1, 7.168, 10536.925, 262.418, 52667.946 21/11/02,07:42:00,11,08,1, 11.8,1,1, 7.168, 10536.886, 262.410, 52667.916 21/11/02,07:42:00,12,08,1, 11.8,1,1, 7.168, 10536.921, 262.410, 52667.916 21/11/02,07:42:00,13,08,1, 11.8,1,1, 7.168, 10536.897, 262.400, 52667.968 21/11/02,07:42:00,14,08,1, 11.8,1,1, 7.168, 10536.913, 262.402, 52667.954 21/11/02,07:42:00,15,08,1, 11.8,1,1, 7.168, 10536.918, 262.389, 52667.952 21/11/02,07:42:00,16,08,1, 11.8,1,1, 7.168, 10536.920, 262.377, 52667.907 21/11/02,07:42:00,17,08,1, 11.8,1,1, 7.168, 10536.904, 262.379, 52667.947 21/11/02,07:42:00,18,08,1, 11.8,1,1, 7.168, 10536.897, 262.413, 52667.950 21/11/02,07:42:00,19,08,1, 11.8,1,1, 7.168, 10536.923, 262.396, 52667.917 21/11/02,07:42:01,00,08,1, 11.9,1,1, 7.173, 10536.915, 262.396, 52667.917 21/11/02,07:42:01,01,08,1, 11.9,1,1, 7.173, 10536.909, 262.397, 52667.991 21/11/02,07:42:01,02,08,1, 11.9,1,1, 7.173, 10536.921, 262.391, 52667.980 21/11/02,07:42:01,03,08,1, 11.9,1,1, 7.173, 10536.920, 262.407, 52667.943 21/11/02,07:42:01,04,08,1, 11.9,1,1, 7.173, 10536.924, 262.350, 52667.906 21/11/02,07:42:01,05,08,1, 11.9,1,1, 7.173, 10536.911, 262.361, 52667.927 21/11/02,07:42:01,06,08,1, 11.9,1,1, 7.173, 10536.909, 262.366, 52667.897 21/11/02,07:42:01,07,08,1, 11.9,1,1, 7.173, 10536.876, 262.338, 52667.864 21/11/02,07:42:01,08,08,1, 11.9,1,1, 7.173, 10536.901, 262.328, 52667.863 21/11/02,07:42:01,09,08,1, 11.9,1,1, 7.173, 10536.910, 262.349, 52667.838 21/11/02,07:42:01,10,08,1, 11.9,1,1, 7.173, 10536.909, 262.316, 52667.879 21/11/02,07:42:01,11,08,1, 11.9,1,1, 7.173, 10536.887, 262.322, 52667.886 21/11/02,07:42:01,12,08,1, 11.9,1,1, 7.173, 10536.891, 262.308, 52667.887 21/11/02,07:42:01,13,08,1, 11.9,1,1, 7.173, 10536.880, 262.314, 52667.885 21/11/02,07:42:01,14,08,1, 11.9,1,1, 7.173, 10536.885, 262.340, 52667.902 21/11/02,07:42:01,15,08,1, 11.9,1,1, 7.173, 10536.878, 262.280, 52667.865 21/11/02,07:42:01,16,08,1, 11.9,1,1, 7.173, 10536.868, 262.295, 52667.873 21/11/02,07:42:01,17,08,1, 11.9,1,1, 7.173, 10536.877, 262.300, 52667.884 21/11/02,07:42:01,18,08,1, 11.9,1,1, 7.173, 10536.889, 262.304, 52667.898 21/11/02,07:42:01,19,08,1, 11.9,1,1, 7.173, 10536.878, 262.303, 52667.913 21/11/02,07:42:02,00,09,1, 11.9,1,1, 7.173, 10536.873, 262.303, 52667.913 21/11/02,07:42:02,01,09,1, 11.9,1,1, 7.173, 10536.899, 262.287, 52667.888 21/11/02,07:42:02,02,09,1, 11.9,1,1, 7.173, 10536.888, 262.279, 52667.881 21/11/02,07:42:02,03,09,1, 11.9,1,1, 7.173, 10536.869, 262.282, 52667.913 21/11/02,07:42:02,04,09,1, 11.9,1,1, 7.173, 10536.879, 262.255, 52667.895 21/11/02,07:42:02,05,09,1, 11.9,1,1, 7.173, 10536.869, 262.259, 52667.909 21/11/02,07:42:02,06,09,1, 11.9,1,1, 7.173, 10536.866, 262.278, 52667.928 21/11/02,07:42:02,07,09,1, 11.9,1,1, 7.173, 10536.869, 262.251, 52667.896 21/11/02,07:42:02,08,09,1, 11.9,1,1, 7.173, 10536.870, 262.214, 52667.867 21/11/02,07:42:02,09,09,1, 11.9,1,1, 7.173, 10536.863, 262.236, 52667.893 21/11/02,07:42:02,10,09,1, 11.9,1,1, 7.173, 10536.881, 262.228, 52667.895 21/11/02,07:42:02,11,09,1, 11.9,1,1, 7.173, 10536.880, 262.222, 52667.885 21/11/02,07:42:02,12,09,1, 11.9,1,1, 7.173, 10536.846, 262.233, 52667.874 21/11/02,07:42:02,13,09,1, 11.9,1,1, 7.173, 10536.871, 262.214, 52667.880 21/11/02,07:42:02,14,09,1, 11.9,1,1, 7.173, 10536.880, 262.223, 52667.851 21/11/02,07:42:02,15,09,1, 11.9,1,1, 7.173, 10536.851, 262.213, 52667.816 21/11/02,07:42:02,16,09,1, 11.9,1,1, 7.173, 10536.849, 262.170, 52667.661 21/11/02,07:42:02,17,09,1, 11.9,1,1, 7.173, 10536.841, 262.209, 52667.871 21/11/02,07:42:02,18,09,1, 11.9,1,1, 7.173, 10536.815, 262.191, 52667.899 21/11/02,07:42:02,19,09,1, 11.9,1,1, 7.173, 10536.859, 262.166, 52667.907 21/11/02,07:42:03,00,09,1, 11.8,1,1, 7.169, 10536.857, 262.166, 52667.907 21/11/02,07:42:03,01,09,1, 11.8,1,1, 7.169, 10536.853, 262.184, 52667.838 21/11/02,07:42:03,02,09,1, 11.8,1,1, 7.169, 10536.848, 262.181, 52667.896 21/11/02,07:42:03,03,09,1, 11.8,1,1, 7.169, 10536.836, 262.157, 52667.841 21/11/02,07:42:03,04,09,1, 11.8,1,1, 7.169, 10536.841, 262.165, 52667.813 21/11/02,07:42:03,05,09,1, 11.8,1,1, 7.169, 10536.840, 262.155, 52667.823 21/11/02,07:42:03,06,09,1, 11.8,1,1, 7.169, 10536.824, 262.134, 52667.838 21/11/02,07:42:03,07,09,1, 11.8,1,1, 7.169, 10536.816, 262.160, 52667.864 21/11/02,07:42:03,08,09,1, 11.8,1,1, 7.169, 10536.830, 262.133, 52667.810 21/11/02,07:42:03,09,09,1, 11.8,1,1, 7.169, 10536.807, 262.150, 52667.841 21/11/02,07:42:03,10,09,1, 11.8,1,1, 7.169, 10536.839, 262.156, 52667.828 21/11/02,07:42:03,11,09,1, 11.8,1,1, 7.169, 10536.823, 262.135, 52667.831 21/11/02,07:42:03,12,09,1, 11.8,1,1, 7.169, 10536.821, 262.112, 52667.775 21/11/02,07:42:03,13,09,1, 11.8,1,1, 7.169, 10536.840, 262.111, 52667.866 21/11/02,07:42:03,14,09,1, 11.8,1,1, 7.169, 10536.808, 262.112, 52667.809 21/11/02,07:42:03,15,09,1, 11.8,1,1, 7.169, 10536.791, 262.107, 52667.798 21/11/02,07:42:03,16,09,1, 11.8,1,1, 7.169, 10536.821, 262.088, 52667.814 21/11/02,07:42:03,17,09,1, 11.8,1,1, 7.169, 10536.813, 262.088, 52667.820 21/11/02,07:42:03,18,09,1, 11.8,1,1, 7.169, 10536.807, 262.119, 52667.815 21/11/02,07:42:03,19,09,1, 11.8,1,1, 7.169, 10536.808, 262.089, 52667.813 21/11/02,07:42:04,00,09,1, 11.9,1,1, 7.169, 10536.807, 262.089, 52667.813 21/11/02,07:42:04,01,09,1, 11.9,1,1, 7.169, 10536.837, 262.058, 52667.832 21/11/02,07:42:04,02,09,1, 11.9,1,1, 7.169, 10536.806, 262.091, 52667.834 21/11/02,07:42:04,03,09,1, 11.9,1,1, 7.169, 10536.799, 262.067, 52667.784 21/11/02,07:42:04,04,09,1, 11.9,1,1, 7.169, 10536.819, 262.035, 52667.779 21/11/02,07:42:04,05,09,1, 11.9,1,1, 7.169, 10536.808, 262.052, 52667.813 21/11/02,07:42:04,06,09,1, 11.9,1,1, 7.169, 10536.815, 262.048, 52667.828 21/11/02,07:42:04,07,09,1, 11.9,1,1, 7.169, 10536.813, 262.034, 52667.825 21/11/02,07:42:04,08,09,1, 11.9,1,1, 7.169, 10536.792, 262.019, 52667.796 21/11/02,07:42:04,09,09,1, 11.9,1,1, 7.169, 10536.797, 262.046, 52667.813 21/11/02,07:42:04,10,09,1, 11.9,1,1, 7.169, 10536.817, 262.031, 52667.813 21/11/02,07:42:04,11,09,1, 11.9,1,1, 7.169, 10536.800, 262.032, 52667.823 21/11/02,07:42:04,12,09,1, 11.9,1,1, 7.169, 10536.823, 262.021, 52667.809 21/11/02,07:42:04,13,09,1, 11.9,1,1, 7.169, 10536.868, 262.019, 52667.970 21/11/02,07:42:04,14,09,1, 11.9,1,1, 7.169, 10536.774, 262.003, 52667.733 21/11/02,07:42:04,15,09,1, 11.9,1,1, 7.169, 10536.767, 262.025, 52667.823 21/11/02,07:42:04,16,09,1, 11.9,1,1, 7.169, 10536.776, 261.993, 52667.811 21/11/02,07:42:04,17,09,1, 11.9,1,1, 7.169, 10536.794, 261.982, 52667.773 21/11/02,07:42:04,18,09,1, 11.9,1,1, 7.169, 10536.814, 262.008, 52667.808 21/11/02,07:42:04,19,09,1, 11.9,1,1, 7.169, 10536.817, 261.970, 52667.785 21/11/02,07:42:05,00,09,1, 11.9,1,1, 7.170, 10536.815, 261.970, 52667.785 21/11/02,07:42:05,01,09,1, 11.9,1,1, 7.170, 10536.804, 261.936, 52667.803 21/11/02,07:42:05,02,09,1, 11.9,1,1, 7.170, 10536.811, 261.946, 52667.810 21/11/02,07:42:05,03,09,1, 11.9,1,1, 7.170, 10536.813, 261.946, 52667.793 21/11/02,07:42:05,04,09,1, 11.9,1,1, 7.170, 10536.812, 261.931, 52667.789 21/11/02,07:42:05,05,09,1, 11.9,1,1, 7.170, 10536.803, 261.911, 52667.831 21/11/02,07:42:05,06,09,1, 11.9,1,1, 7.170, 10536.836, 261.936, 52667.834 21/11/02,07:42:05,07,09,1, 11.9,1,1, 7.170, 10536.845, 261.934, 52667.804 21/11/02,07:42:05,08,09,1, 11.9,1,1, 7.170, 10536.807, 261.909, 52667.772 21/11/02,07:42:05,09,09,1, 11.9,1,1, 7.170, 10536.834, 261.897, 52667.772 21/11/02,07:42:05,10,09,1, 11.9,1,1, 7.170, 10536.827, 261.894, 52667.798 21/11/02,07:42:05,11,09,1, 11.9,1,1, 7.170, 10536.848, 261.906, 52667.818 21/11/02,07:42:05,12,09,1, 11.9,1,1, 7.170, 10536.820, 261.891, 52667.786 21/11/02,07:42:05,13,09,1, 11.9,1,1, 7.170, 10536.824, 261.905, 52667.807 21/11/02,07:42:05,14,09,1, 11.9,1,1, 7.170, 10536.823, 261.916, 52667.781 21/11/02,07:42:05,15,09,1, 11.9,1,1, 7.170, 10536.810, 261.905, 52667.787 21/11/02,07:42:05,16,09,1, 11.9,1,1, 7.170, 10536.828, 261.870, 52667.784 21/11/02,07:42:05,17,09,1, 11.9,1,1, 7.170, 10536.809, 261.865, 52667.780 21/11/02,07:42:05,18,09,1, 11.9,1,1, 7.170, 10536.822, 261.859, 52667.781 21/11/02,07:42:05,19,09,1, 11.9,1,1, 7.170, 10536.821, 261.885, 52667.798 21/11/02,07:42:06,00,09,1, 11.8,1,1, 7.168, 10536.815, 261.885, 52667.798 21/11/02,07:42:06,01,09,1, 11.8,1,1, 7.168, 10536.805, 261.834, 52667.804 21/11/02,07:42:06,02,09,1, 11.8,1,1, 7.168, 10536.837, 261.834, 52667.836 21/11/02,07:42:06,03,09,1, 11.8,1,1, 7.168, 10536.839, 261.844, 52667.879 21/11/02,07:42:06,04,09,1, 11.8,1,1, 7.168, 10536.836, 261.786, 52667.825 21/11/02,07:42:06,05,09,1, 11.8,1,1, 7.168, 10536.844, 261.798, 52667.841 21/11/02,07:42:06,06,09,1, 11.8,1,1, 7.168, 10536.845, 261.821, 52667.837 21/11/02,07:42:06,07,09,1, 11.8,1,1, 7.168, 10536.858, 261.793, 52667.819 21/11/02,07:42:06,08,09,1, 11.8,1,1, 7.168, 10536.836, 261.763, 52667.853 21/11/02,07:42:06,09,09,1, 11.8,1,1, 7.168, 10536.813, 261.746, 52667.815 21/11/02,07:42:06,10,09,1, 11.8,1,1, 7.168, 10536.825, 261.735, 52667.814 21/11/02,07:42:06,11,09,1, 11.8,1,1, 7.168, 10536.837, 261.765, 52667.861 21/11/02,07:42:06,12,09,1, 11.8,1,1, 7.168, 10536.823, 261.725, 52667.844 21/11/02,07:42:06,13,09,1, 11.8,1,1, 7.168, 10536.820, 261.733, 52667.807 21/11/02,07:42:06,14,09,1, 11.8,1,1, 7.168, 10536.817, 261.714, 52667.876 21/11/02,07:42:06,15,09,1, 11.8,1,1, 7.168, 10536.824, 261.721, 52667.812 21/11/02,07:42:06,16,09,1, 11.8,1,1, 7.168, 10536.812, 261.718, 52667.850 21/11/02,07:42:06,17,09,1, 11.8,1,1, 7.168, 10536.818, 261.706, 52667.844 21/11/02,07:42:06,18,09,1, 11.8,1,1, 7.168, 10536.809, 261.684, 52667.840 21/11/02,07:42:06,19,09,1, 11.8,1,1, 7.168, 10536.805, 261.689, 52667.832 21/11/02,07:42:07,00,09,1, 11.8,1,1, 7.171, 10536.798, 261.689, 52667.832 21/11/02,07:42:07,01,09,1, 11.8,1,1, 7.171, 10536.807, 261.651, 52667.832 21/11/02,07:42:07,02,09,1, 11.8,1,1, 7.171, 10536.772, 261.660, 52667.843 21/11/02,07:42:07,03,09,1, 11.8,1,1, 7.171, 10536.786, 261.659, 52667.832 21/11/02,07:42:07,04,09,1, 11.8,1,1, 7.171, 10536.786, 261.631, 52667.809 21/11/02,07:42:07,05,09,1, 11.8,1,1, 7.171, 10536.787, 261.592, 52667.839 21/11/02,07:42:07,06,09,1, 11.8,1,1, 7.171, 10536.780, 261.617, 52667.833 21/11/02,07:42:07,07,09,1, 11.8,1,1, 7.171, 10536.812, 261.618, 52667.852 21/11/02,07:42:07,08,09,1, 11.8,1,1, 7.171, 10536.772, 261.597, 52667.856 21/11/02,07:42:07,09,09,1, 11.8,1,1, 7.171, 10536.756, 261.581, 52668.053 21/11/02,07:42:07,10,09,1, 11.8,1,1, 7.171, 10536.732, 261.579, 52668.028 21/11/02,07:42:07,11,09,1, 11.8,1,1, 7.171, 10536.784, 261.567, 52667.907 21/11/02,07:42:07,12,09,1, 11.8,1,1, 7.171, 10536.750, 261.569, 52667.864 21/11/02,07:42:07,13,09,1, 11.8,1,1, 7.171, 10536.766, 261.538, 52667.827 21/11/02,07:42:07,14,09,1, 11.8,1,1, 7.171, 10536.786, 261.532, 52667.846 21/11/02,07:42:07,15,09,1, 11.8,1,1, 7.171, 10536.793, 261.534, 52667.840 21/11/02,07:42:07,16,09,1, 11.8,1,1, 7.171, 10536.768, 261.540, 52667.857 21/11/02,07:42:07,17,09,1, 11.8,1,1, 7.171, 10536.759, 261.512, 52667.830 21/11/02,07:42:07,18,09,1, 11.8,1,1, 7.171, 10536.749, 261.509, 52667.858 21/11/02,07:42:07,19,09,1, 11.8,1,1, 7.171, 10536.765, 261.514, 52667.863 21/11/02,07:42:08,00,09,1, 11.9,1,1, 7.169, 10536.765, 261.514, 52667.863 21/11/02,07:42:08,01,09,1, 11.9,1,1, 7.169, 10536.754, 261.476, 52667.843 21/11/02,07:42:08,02,09,1, 11.9,1,1, 7.169, 10536.706, 261.468, 52667.792 21/11/02,07:42:08,03,09,1, 11.9,1,1, 7.169, 10536.735, 261.460, 52667.822 21/11/02,07:42:08,04,09,1, 11.9,1,1, 7.169, 10536.718, 261.482, 52667.850 21/11/02,07:42:08,05,09,1, 11.9,1,1, 7.169, 10536.739, 261.454, 52667.848 21/11/02,07:42:08,06,09,1, 11.9,1,1, 7.169, 10536.730, 261.415, 52667.827 21/11/02,07:42:08,07,09,1, 11.9,1,1, 7.169, 10536.718, 261.440, 52667.871 21/11/02,07:42:08,08,09,1, 11.9,1,1, 7.169, 10536.716, 261.412, 52667.871 21/11/02,07:42:08,09,09,1, 11.9,1,1, 7.169, 10536.706, 261.421, 52667.821 21/11/02,07:42:08,10,09,1, 11.9,1,1, 7.169, 10536.698, 261.397, 52667.809 21/11/02,07:42:08,11,09,1, 11.9,1,1, 7.169, 10536.676, 261.401, 52667.852 21/11/02,07:42:08,12,09,1, 11.9,1,1, 7.169, 10536.681, 261.406, 52667.845 21/11/02,07:42:08,13,09,1, 11.9,1,1, 7.169, 10536.693, 261.396, 52667.841 21/11/02,07:42:08,14,09,1, 11.9,1,1, 7.169, 10536.672, 261.391, 52667.862 21/11/02,07:42:08,15,09,1, 11.9,1,1, 7.169, 10536.650, 261.369, 52667.878 21/11/02,07:42:08,16,09,1, 11.9,1,1, 7.169, 10536.673, 261.363, 52667.890 21/11/02,07:42:08,17,09,1, 11.9,1,1, 7.169, 10536.665, 261.343, 52667.850 21/11/02,07:42:08,18,09,1, 11.9,1,1, 7.169, 10536.655, 261.325, 52667.867 21/11/02,07:42:08,19,09,1, 11.9,1,1, 7.169, 10536.687, 261.332, 52667.889 21/11/02,07:42:09,00,09,1, 11.9,1,1, 7.173, 10536.681, 261.332, 52667.889 21/11/02,07:42:09,01,09,1, 11.9,1,1, 7.173, 10536.671, 261.309, 52667.900 21/11/02,07:42:09,02,09,1, 11.9,1,1, 7.173, 10536.656, 261.300, 52667.860 21/11/02,07:42:09,03,09,1, 11.9,1,1, 7.173, 10536.633, 261.265, 52667.885 21/11/02,07:42:09,04,09,1, 11.9,1,1, 7.173, 10536.623, 261.276, 52667.868 21/11/02,07:42:09,05,09,1, 11.9,1,1, 7.173, 10536.652, 261.264, 52667.912 21/11/02,07:42:09,06,09,1, 11.9,1,1, 7.173, 10536.628, 261.232, 52667.861 21/11/02,07:42:09,07,09,1, 11.9,1,1, 7.173, 10536.618, 261.242, 52667.877 21/11/02,07:42:09,08,09,1, 11.9,1,1, 7.173, 10536.632, 261.241, 52667.886 21/11/02,07:42:09,09,09,1, 11.9,1,1, 7.173, 10536.601, 261.227, 52667.862 21/11/02,07:42:09,10,09,1, 11.9,1,1, 7.173, 10536.586, 261.221, 52667.878 21/11/02,07:42:09,11,09,1, 11.9,1,1, 7.173, 10536.631, 261.189, 52667.866 21/11/02,07:42:09,12,09,1, 11.9,1,1, 7.173, 10536.600, 261.216, 52667.898 21/11/02,07:42:09,13,09,1, 11.9,1,1, 7.173, 10536.604, 261.196, 52667.927 21/11/02,07:42:09,14,09,1, 11.9,1,1, 7.173, 10536.578, 261.177, 52667.815 21/11/02,07:42:09,15,09,1, 11.9,1,1, 7.173, 10536.572, 261.167, 52667.898 21/11/02,07:42:09,16,09,1, 11.9,1,1, 7.173, 10536.564, 261.179, 52667.833 21/11/02,07:42:09,17,09,1, 11.9,1,1, 7.173, 10536.579, 261.188, 52667.897 21/11/02,07:42:09,18,09,1, 11.9,1,1, 7.173, 10536.567, 261.129, 52667.867 21/11/02,07:42:09,19,09,1, 11.9,1,1, 7.173, 10536.616, 261.132, 52667.619 21/11/02,07:42:10,00,09,1, 11.7,1,1, 7.171, 10536.615, 261.132, 52667.619 21/11/02,07:42:10,01,09,1, 11.7,1,1, 7.171, 10536.603, 261.126, 52667.813 21/11/02,07:42:10,02,09,1, 11.7,1,1, 7.171, 10536.600, 261.115, 52667.843 21/11/02,07:42:10,03,09,1, 11.7,1,1, 7.171, 10536.569, 261.101, 52667.880 21/11/02,07:42:10,04,09,1, 11.7,1,1, 7.171, 10536.567, 261.110, 52667.912 21/11/02,07:42:10,05,09,1, 11.7,1,1, 7.171, 10536.556, 261.092, 52667.855 21/11/02,07:42:10,06,09,1, 11.7,1,1, 7.171, 10536.553, 261.047, 52667.896 21/11/02,07:42:10,07,09,1, 11.7,1,1, 7.171, 10536.556, 261.073, 52667.899 21/11/02,07:42:10,08,09,1, 11.7,1,1, 7.171, 10536.557, 261.060, 52667.899 21/11/02,07:42:10,09,09,1, 11.7,1,1, 7.171, 10536.549, 261.044, 52667.871 21/11/02,07:42:10,10,09,1, 11.7,1,1, 7.171, 10536.559, 261.040, 52667.943 21/11/02,07:42:10,11,09,1, 11.7,1,1, 7.171, 10536.543, 261.015, 52667.901 21/11/02,07:42:10,12,09,1, 11.7,1,1, 7.171, 10536.560, 261.038, 52667.936 21/11/02,07:42:10,13,09,1, 11.7,1,1, 7.171, 10536.545, 261.053, 52667.901 21/11/02,07:42:10,14,09,1, 11.7,1,1, 7.171, 10536.540, 260.995, 52667.915 21/11/02,07:42:10,15,09,1, 11.7,1,1, 7.171, 10536.523, 260.993, 52667.915 21/11/02,07:42:10,16,09,1, 11.7,1,1, 7.171, 10536.552, 260.988, 52667.912 21/11/02,07:42:10,17,09,1, 11.7,1,1, 7.171, 10536.542, 260.996, 52667.906 21/11/02,07:42:10,18,09,1, 11.7,1,1, 7.171, 10536.562, 260.969, 52667.903 21/11/02,07:42:10,19,09,1, 11.7,1,1, 7.171, 10536.543, 260.942, 52667.922 21/11/02,07:42:11,00,09,1, 11.9,1,1, 7.172, 10536.540, 260.942, 52667.922 21/11/02,07:42:11,01,09,1, 11.9,1,1, 7.172, 10536.561, 260.961, 52667.949 21/11/02,07:42:11,02,09,1, 11.9,1,1, 7.172, 10536.567, 260.940, 52667.911 21/11/02,07:42:11,03,09,1, 11.9,1,1, 7.172, 10536.529, 260.914, 52667.891 21/11/02,07:42:11,04,09,1, 11.9,1,1, 7.172, 10536.555, 260.954, 52667.947 21/11/02,07:42:11,05,09,1, 11.9,1,1, 7.172, 10536.544, 260.934, 52667.920 21/11/02,07:42:11,06,09,1, 11.9,1,1, 7.172, 10536.543, 260.931, 52667.914 21/11/02,07:42:11,07,09,1, 11.9,1,1, 7.172, 10536.536, 260.911, 52667.884 21/11/02,07:42:11,08,09,1, 11.9,1,1, 7.172, 10536.527, 260.900, 52667.895 21/11/02,07:42:11,09,09,1, 11.9,1,1, 7.172, 10536.511, 260.887, 52667.878 21/11/02,07:42:11,10,09,1, 11.9,1,1, 7.172, 10536.527, 260.899, 52667.926 21/11/02,07:42:11,11,09,1, 11.9,1,1, 7.172, 10536.516, 260.865, 52667.909 21/11/02,07:42:11,12,09,1, 11.9,1,1, 7.172, 10536.522, 260.860, 52667.931 21/11/02,07:42:11,13,09,1, 11.9,1,1, 7.172, 10536.535, 260.858, 52667.955 21/11/02,07:42:11,14,09,1, 11.9,1,1, 7.172, 10536.516, 260.848, 52667.940 21/11/02,07:42:11,15,09,1, 11.9,1,1, 7.172, 10536.513, 260.835, 52667.949 21/11/02,07:42:11,16,09,1, 11.9,1,1, 7.172, 10536.515, 260.837, 52667.938 21/11/02,07:42:11,17,09,1, 11.9,1,1, 7.172, 10536.535, 260.838, 52667.921 21/11/02,07:42:11,18,09,1, 11.9,1,1, 7.172, 10536.536, 260.809, 52667.885 21/11/02,07:42:11,19,09,1, 11.9,1,1, 7.172, 10536.532, 260.831, 52667.932 21/11/02,07:42:12,00,09,1, 11.8,1,1, 7.169, 10536.531, 260.831, 52667.932 21/11/02,07:42:12,01,09,1, 11.8,1,1, 7.169, 10536.519, 260.819, 52667.938 21/11/02,07:42:12,02,09,1, 11.8,1,1, 7.169, 10536.548, 260.822, 52667.927 21/11/02,07:42:12,03,09,1, 11.8,1,1, 7.169, 10536.517, 260.814, 52667.952 21/11/02,07:42:12,04,09,1, 11.8,1,1, 7.169, 10536.535, 260.777, 52667.935 21/11/02,07:42:12,05,09,1, 11.8,1,1, 7.169, 10536.543, 260.803, 52667.982 21/11/02,07:42:12,06,09,1, 11.8,1,1, 7.169, 10536.522, 260.768, 52667.974 21/11/02,07:42:12,07,09,1, 11.8,1,1, 7.169, 10536.530, 260.783, 52667.945 21/11/02,07:42:12,08,09,1, 11.8,1,1, 7.169, 10536.549, 260.745, 52667.926 21/11/02,07:42:12,09,09,1, 11.8,1,1, 7.169, 10536.539, 260.720, 52667.920 21/11/02,07:42:12,10,09,1, 11.8,1,1, 7.169, 10536.536, 260.758, 52667.925 21/11/02,07:42:12,11,09,1, 11.8,1,1, 7.169, 10536.534, 260.752, 52667.967 21/11/02,07:42:12,12,09,1, 11.8,1,1, 7.169, 10536.529, 260.718, 52667.927 21/11/02,07:42:12,13,09,1, 11.8,1,1, 7.169, 10536.522, 260.717, 52667.929 21/11/02,07:42:12,14,09,1, 11.8,1,1, 7.169, 10536.528, 260.707, 52667.935 21/11/02,07:42:12,15,09,1, 11.8,1,1, 7.169, 10536.529, 260.695, 52667.956 21/11/02,07:42:12,16,09,1, 11.8,1,1, 7.169, 10536.520, 260.681, 52667.988 21/11/02,07:42:12,17,09,1, 11.8,1,1, 7.169, 10536.527, 260.671, 52667.925 21/11/02,07:42:12,18,09,1, 11.8,1,1, 7.169, 10536.515, 260.674, 52667.984 21/11/02,07:42:12,19,09,1, 11.8,1,1, 7.169, 10536.552, 260.681, 52667.957 21/11/02,07:42:13,00,09,1, 11.9,1,1, 7.170, 10536.548, 260.681, 52667.957 21/11/02,07:42:13,01,09,1, 11.9,1,1, 7.170, 10536.542, 260.645, 52667.990 21/11/02,07:42:13,02,09,1, 11.9,1,1, 7.170, 10536.546, 260.633, 52667.983 21/11/02,07:42:13,03,09,1, 11.9,1,1, 7.170, 10536.498, 260.655, 52667.974 21/11/02,07:42:13,04,09,1, 11.9,1,1, 7.170, 10536.520, 260.614, 52668.009 21/11/02,07:42:13,05,09,1, 11.9,1,1, 7.170, 10536.529, 260.626, 52668.113 21/11/02,07:42:13,06,09,1, 11.9,1,1, 7.170, 10536.548, 260.605, 52667.943 21/11/02,07:42:13,07,09,1, 11.9,1,1, 7.170, 10536.538, 260.616, 52667.978 21/11/02,07:42:13,08,09,1, 11.9,1,1, 7.170, 10536.528, 260.596, 52667.949 21/11/02,07:42:13,09,09,1, 11.9,1,1, 7.170, 10536.510, 260.567, 52667.919 21/11/02,07:42:13,10,09,1, 11.9,1,1, 7.170, 10536.535, 260.592, 52667.985 21/11/02,07:42:13,11,09,1, 11.9,1,1, 7.170, 10536.534, 260.574, 52668.021 21/11/02,07:42:13,12,09,1, 11.9,1,1, 7.170, 10536.515, 260.575, 52667.994 21/11/02,07:42:13,13,09,1, 11.9,1,1, 7.170, 10536.536, 260.537, 52668.013 21/11/02,07:42:13,14,09,1, 11.9,1,1, 7.170, 10536.535, 260.548, 52668.045 21/11/02,07:42:13,15,09,1, 11.9,1,1, 7.170, 10536.551, 260.586, 52668.031 21/11/02,07:42:13,16,09,1, 11.9,1,1, 7.170, 10536.527, 260.550, 52668.004 21/11/02,07:42:13,17,09,1, 11.9,1,1, 7.170, 10536.532, 260.552, 52667.999 21/11/02,07:42:13,18,09,1, 11.9,1,1, 7.170, 10536.547, 260.539, 52667.997 21/11/02,07:42:13,19,09,1, 11.9,1,1, 7.170, 10536.530, 260.530, 52668.012 21/11/02,07:42:14,00,09,1, 11.9,1,1, 7.174, 10536.523, 260.530, 52668.012 21/11/02,07:42:14,01,09,1, 11.9,1,1, 7.174, 10536.543, 260.532, 52668.032 21/11/02,07:42:14,02,09,1, 11.9,1,1, 7.174, 10536.552, 260.506, 52668.010 21/11/02,07:42:14,03,09,1, 11.9,1,1, 7.174, 10536.547, 260.516, 52668.042 21/11/02,07:42:14,04,09,1, 11.9,1,1, 7.174, 10536.534, 260.534, 52668.044 21/11/02,07:42:14,05,09,1, 11.9,1,1, 7.174, 10536.534, 260.532, 52668.011 21/11/02,07:42:14,06,09,1, 11.9,1,1, 7.174, 10536.559, 260.480, 52668.024 21/11/02,07:42:14,07,09,1, 11.9,1,1, 7.174, 10536.562, 260.498, 52668.069 21/11/02,07:42:14,08,09,1, 11.9,1,1, 7.174, 10536.596, 260.493, 52668.064 21/11/02,07:42:14,09,09,1, 11.9,1,1, 7.174, 10536.571, 260.499, 52668.081 21/11/02,07:42:14,10,09,1, 11.9,1,1, 7.174, 10536.585, 260.469, 52668.058 21/11/02,07:42:14,11,09,1, 11.9,1,1, 7.174, 10536.574, 260.478, 52668.024 21/11/02,07:42:14,12,09,1, 11.9,1,1, 7.174, 10536.590, 260.463, 52667.922 21/11/02,07:42:14,13,09,1, 11.9,1,1, 7.174, 10536.608, 260.463, 52668.102 21/11/02,07:42:14,14,09,1, 11.9,1,1, 7.174, 10536.605, 260.429, 52668.060 21/11/02,07:42:14,15,09,1, 11.9,1,1, 7.174, 10536.610, 260.428, 52668.058 21/11/02,07:42:14,16,09,1, 11.9,1,1, 7.174, 10536.608, 260.429, 52668.076 21/11/02,07:42:14,17,09,1, 11.9,1,1, 7.174, 10536.626, 260.433, 52668.129 21/11/02,07:42:14,18,09,1, 11.9,1,1, 7.174, 10536.610, 260.401, 52668.089 21/11/02,07:42:14,19,09,1, 11.9,1,1, 7.174, 10536.615, 260.400, 52668.094 21/11/02,07:42:15,00,09,1, 11.8,1,1, 7.172, 10536.615, 260.400, 52668.094 21/11/02,07:42:15,01,09,1, 11.8,1,1, 7.172, 10536.589, 260.412, 52668.091 21/11/02,07:42:15,02,09,1, 11.8,1,1, 7.172, 10536.599, 260.420, 52668.107 21/11/02,07:42:15,03,09,1, 11.8,1,1, 7.172, 10536.618, 260.383, 52668.099 21/11/02,07:42:15,04,09,1, 11.8,1,1, 7.172, 10536.611, 260.394, 52668.136 21/11/02,07:42:15,05,09,1, 11.8,1,1, 7.172, 10536.607, 260.391, 52668.127 21/11/02,07:42:15,06,09,1, 11.8,1,1, 7.172, 10536.597, 260.421, 52668.130 21/11/02,07:42:15,07,09,1, 11.8,1,1, 7.172, 10536.613, 260.369, 52668.107 21/11/02,07:42:15,08,09,1, 11.8,1,1, 7.172, 10536.616, 260.367, 52668.119 21/11/02,07:42:15,09,09,1, 11.8,1,1, 7.172, 10536.620, 260.397, 52668.167 21/11/02,07:42:15,10,09,1, 11.8,1,1, 7.172, 10536.627, 260.386, 52668.119 21/11/02,07:42:15,11,09,1, 11.8,1,1, 7.172, 10536.616, 260.361, 52668.115 21/11/02,07:42:15,12,09,1, 11.8,1,1, 7.172, 10536.626, 260.338, 52668.089 21/11/02,07:42:15,13,09,1, 11.8,1,1, 7.172, 10536.638, 260.369, 52668.135 21/11/02,07:42:15,14,09,1, 11.8,1,1, 7.172, 10536.637, 260.368, 52668.146 21/11/02,07:42:15,15,09,1, 11.8,1,1, 7.172, 10536.628, 260.338, 52668.110 21/11/02,07:42:15,16,09,1, 11.8,1,1, 7.172, 10536.625, 260.321, 52668.120 21/11/02,07:42:15,17,09,1, 11.8,1,1, 7.172, 10536.648, 260.347, 52668.142 21/11/02,07:42:15,18,09,1, 11.8,1,1, 7.172, 10536.639, 260.311, 52668.160 21/11/02,07:42:15,19,09,1, 11.8,1,1, 7.172, 10536.617, 260.308, 52668.144 21/11/02,07:42:16,00,09,1, 11.9,1,1, 7.171, 10536.615, 260.308, 52668.144 21/11/02,07:42:16,01,09,1, 11.9,1,1, 7.171, 10536.634, 260.312, 52668.156 21/11/02,07:42:16,02,09,1, 11.9,1,1, 7.171, 10536.643, 260.317, 52668.171 21/11/02,07:42:16,03,09,1, 11.9,1,1, 7.171, 10536.652, 260.286, 52668.178 21/11/02,07:42:16,04,09,1, 11.9,1,1, 7.171, 10536.636, 260.280, 52668.139 21/11/02,07:42:16,05,09,1, 11.9,1,1, 7.171, 10536.632, 260.270, 52668.156 21/11/02,07:42:16,06,09,1, 11.9,1,1, 7.171, 10536.656, 260.289, 52668.151 21/11/02,07:42:16,07,09,1, 11.9,1,1, 7.171, 10536.667, 260.286, 52668.143 21/11/02,07:42:16,08,09,1, 11.9,1,1, 7.171, 10536.651, 260.251, 52668.105 21/11/02,07:42:16,09,09,1, 11.9,1,1, 7.171, 10536.646, 260.252, 52668.134 21/11/02,07:42:16,10,09,1, 11.9,1,1, 7.171, 10536.659, 260.260, 52668.167 21/11/02,07:42:16,11,09,1, 11.9,1,1, 7.171, 10536.661, 260.276, 52668.129 21/11/02,07:42:16,12,09,1, 11.9,1,1, 7.171, 10536.680, 260.256, 52668.131 21/11/02,07:42:16,13,09,1, 11.9,1,1, 7.171, 10536.672, 260.260, 52668.164 21/11/02,07:42:16,14,09,1, 11.9,1,1, 7.171, 10536.668, 260.239, 52668.191 21/11/02,07:42:16,15,09,1, 11.9,1,1, 7.171, 10536.694, 260.198, 52668.157 21/11/02,07:42:16,16,09,1, 11.9,1,1, 7.171, 10536.684, 260.215, 52668.168 21/11/02,07:42:16,17,09,1, 11.9,1,1, 7.171, 10536.673, 260.186, 52668.192 21/11/02,07:42:16,18,09,1, 11.9,1,1, 7.171, 10536.678, 260.235, 52668.212 21/11/02,07:42:16,19,09,1, 11.9,1,1, 7.171, 10536.664, 260.234, 52668.209 21/11/02,07:42:17,00,09,1, 11.9,1,1, 7.168, 10536.656, 260.234, 52668.209 21/11/02,07:42:17,01,09,1, 11.9,1,1, 7.168, 10536.698, 260.208, 52668.203 21/11/02,07:42:17,02,09,1, 11.9,1,1, 7.168, 10536.684, 260.199, 52668.243 21/11/02,07:42:17,03,09,1, 11.9,1,1, 7.168, 10536.673, 260.194, 52668.219 21/11/02,07:42:17,04,09,1, 11.9,1,1, 7.168, 10536.688, 260.191, 52668.213 21/11/02,07:42:17,05,09,1, 11.9,1,1, 7.168, 10536.726, 260.166, 52668.222 21/11/02,07:42:17,06,09,1, 11.9,1,1, 7.168, 10536.693, 260.161, 52668.234 21/11/02,07:42:17,07,09,1, 11.9,1,1, 7.168, 10536.724, 260.179, 52668.262 21/11/02,07:42:17,08,09,1, 11.9,1,1, 7.168, 10536.681, 260.181, 52668.273 21/11/02,07:42:17,09,09,1, 11.9,1,1, 7.168, 10536.712, 260.164, 52668.223 21/11/02,07:42:17,10,09,1, 11.9,1,1, 7.168, 10536.714, 260.163, 52668.241 21/11/02,07:42:17,11,09,1, 11.9,1,1, 7.168, 10536.700, 260.146, 52668.222 21/11/02,07:42:17,12,09,1, 11.9,1,1, 7.168, 10536.720, 260.170, 52668.274 21/11/02,07:42:17,13,09,1, 11.9,1,1, 7.168, 10536.726, 260.127, 52668.260 21/11/02,07:42:17,14,09,1, 11.9,1,1, 7.168, 10536.717, 260.121, 52668.247 21/11/02,07:42:17,15,09,1, 11.9,1,1, 7.168, 10536.718, 260.135, 52668.270 21/11/02,07:42:17,16,09,1, 11.9,1,1, 7.168, 10536.735, 260.148, 52668.303 21/11/02,07:42:17,17,09,1, 11.9,1,1, 7.168, 10536.723, 260.123, 52668.289 21/11/02,07:42:17,18,09,1, 11.9,1,1, 7.168, 10536.704, 260.113, 52668.266 21/11/02,07:42:17,19,09,1, 11.9,1,1, 7.168, 10536.734, 260.152, 52668.306 21/11/02,07:42:18,00,09,1, 11.8,1,1, 7.169, 10536.731, 260.152, 52668.306 21/11/02,07:42:18,01,09,1, 11.8,1,1, 7.169, 10536.740, 260.105, 52668.305 21/11/02,07:42:18,02,09,1, 11.8,1,1, 7.169, 10536.756, 260.098, 52668.312 21/11/02,07:42:18,03,09,1, 11.8,1,1, 7.169, 10536.741, 260.080, 52668.271 21/11/02,07:42:18,04,09,1, 11.8,1,1, 7.169, 10536.776, 260.111, 52668.345 21/11/02,07:42:18,05,09,1, 11.8,1,1, 7.169, 10536.750, 260.100, 52668.357 21/11/02,07:42:18,06,09,1, 11.8,1,1, 7.169, 10536.730, 260.067, 52668.290 21/11/02,07:42:18,07,09,1, 11.8,1,1, 7.169, 10536.754, 260.067, 52668.318 21/11/02,07:42:18,08,09,1, 11.8,1,1, 7.169, 10536.737, 260.069, 52668.286 21/11/02,07:42:18,09,09,1, 11.8,1,1, 7.169, 10536.726, 260.068, 52668.299 21/11/02,07:42:18,10,09,1, 11.8,1,1, 7.169, 10536.746, 260.060, 52668.316 21/11/02,07:42:18,11,09,1, 11.8,1,1, 7.169, 10536.746, 260.048, 52668.301 21/11/02,07:42:18,12,09,1, 11.8,1,1, 7.169, 10536.744, 260.054, 52668.339 21/11/02,07:42:18,13,09,1, 11.8,1,1, 7.169, 10536.707, 260.042, 52668.341 21/11/02,07:42:18,14,09,1, 11.8,1,1, 7.169, 10536.732, 260.023, 52668.327 21/11/02,07:42:18,15,09,1, 11.8,1,1, 7.169, 10536.725, 260.023, 52668.340 21/11/02,07:42:18,16,09,1, 11.8,1,1, 7.169, 10536.727, 260.006, 52668.337 21/11/02,07:42:18,17,09,1, 11.8,1,1, 7.169, 10536.742, 260.013, 52668.337 21/11/02,07:42:18,18,09,1, 11.8,1,1, 7.169, 10536.735, 259.986, 52668.451 21/11/02,07:42:18,19,09,1, 11.8,1,1, 7.169, 10536.683, 259.984, 52668.308 21/11/02,07:42:19,00,09,1, 11.8,1,1, 7.171, 10536.681, 259.984, 52668.308 21/11/02,07:42:19,01,09,1, 11.8,1,1, 7.171, 10536.688, 260.019, 52668.346 21/11/02,07:42:19,02,09,1, 11.8,1,1, 7.171, 10536.687, 259.990, 52668.314 21/11/02,07:42:19,03,09,1, 11.8,1,1, 7.171, 10536.698, 259.963, 52668.311 21/11/02,07:42:19,04,09,1, 11.8,1,1, 7.171, 10536.672, 259.967, 52668.313 21/11/02,07:42:19,05,09,1, 11.8,1,1, 7.171, 10536.704, 259.999, 52668.349 21/11/02,07:42:19,06,09,1, 11.8,1,1, 7.171, 10536.676, 259.978, 52668.363 21/11/02,07:42:19,07,09,1, 11.8,1,1, 7.171, 10536.671, 259.977, 52668.364 21/11/02,07:42:19,08,09,1, 11.8,1,1, 7.171, 10536.682, 259.961, 52668.351 21/11/02,07:42:19,09,09,1, 11.8,1,1, 7.171, 10536.672, 259.937, 52668.299 21/11/02,07:42:19,10,09,1, 11.8,1,1, 7.171, 10536.698, 259.960, 52668.369 21/11/02,07:42:19,11,09,1, 11.8,1,1, 7.171, 10536.692, 259.964, 52668.377 21/11/02,07:42:19,12,09,1, 11.8,1,1, 7.171, 10536.659, 259.944, 52668.351 21/11/02,07:42:19,13,09,1, 11.8,1,1, 7.171, 10536.665, 259.968, 52668.358 21/11/02,07:42:19,14,09,1, 11.8,1,1, 7.171, 10536.649, 259.947, 52668.385 21/11/02,07:42:19,15,09,1, 11.8,1,1, 7.171, 10536.647, 259.946, 52668.504 21/11/02,07:42:19,16,09,1, 11.8,1,1, 7.171, 10536.640, 259.946, 52668.388 21/11/02,07:42:19,17,09,1, 11.8,1,1, 7.171, 10536.666, 259.956, 52668.412 21/11/02,07:42:19,18,09,1, 11.8,1,1, 7.171, 10536.663, 259.958, 52668.358 21/11/02,07:42:19,19,09,1, 11.8,1,1, 7.171, 10536.665, 259.963, 52668.385 21/11/02,07:42:20,00,09,1, 11.9,1,1, 7.171, 10536.665, 259.963, 52668.385 21/11/02,07:42:20,01,09,1, 11.9,1,1, 7.171, 10536.646, 259.931, 52668.368 21/11/02,07:42:20,02,09,1, 11.9,1,1, 7.171, 10536.663, 259.952, 52668.408 21/11/02,07:42:20,03,09,1, 11.9,1,1, 7.171, 10536.667, 259.941, 52668.418 21/11/02,07:42:20,04,09,1, 11.9,1,1, 7.171, 10536.654, 259.914, 52668.411 21/11/02,07:42:20,05,09,1, 11.9,1,1, 7.171, 10536.678, 259.915, 52668.409 21/11/02,07:42:20,06,09,1, 11.9,1,1, 7.171, 10536.695, 259.937, 52668.551 21/11/02,07:42:20,07,09,1, 11.9,1,1, 7.171, 10536.641, 259.915, 52668.304 21/11/02,07:42:20,08,09,1, 11.9,1,1, 7.171, 10536.645, 259.916, 52668.390 21/11/02,07:42:20,09,09,1, 11.9,1,1, 7.171, 10536.642, 259.876, 52668.388 21/11/02,07:42:20,10,09,1, 11.9,1,1, 7.171, 10536.646, 259.888, 52668.380 21/11/02,07:42:20,11,09,1, 11.9,1,1, 7.171, 10536.644, 259.904, 52668.395 21/11/02,07:42:20,12,09,1, 11.9,1,1, 7.171, 10536.653, 259.890, 52668.274 21/11/02,07:42:20,13,09,1, 11.9,1,1, 7.171, 10536.644, 259.879, 52668.375 21/11/02,07:42:20,14,09,1, 11.9,1,1, 7.171, 10536.659, 259.873, 52668.385 21/11/02,07:42:20,15,09,1, 11.9,1,1, 7.171, 10536.650, 259.878, 52668.381 21/11/02,07:42:20,16,09,1, 11.9,1,1, 7.171, 10536.649, 259.864, 52668.415 21/11/02,07:42:20,17,09,1, 11.9,1,1, 7.171, 10536.647, 259.851, 52668.393 21/11/02,07:42:20,18,09,1, 11.9,1,1, 7.171, 10536.633, 259.856, 52668.391 21/11/02,07:42:20,19,09,1, 11.9,1,1, 7.171, 10536.651, 259.870, 52668.407 21/11/02,07:42:21,00,09,1, 11.9,1,1, 7.174, 10536.648, 259.870, 52668.407 21/11/02,07:42:21,01,09,1, 11.9,1,1, 7.174, 10536.646, 259.853, 52668.405 21/11/02,07:42:21,02,09,1, 11.9,1,1, 7.174, 10536.647, 259.834, 52668.282 21/11/02,07:42:21,03,09,1, 11.9,1,1, 7.174, 10536.666, 259.832, 52668.388 21/11/02,07:42:21,04,09,1, 11.9,1,1, 7.174, 10536.645, 259.836, 52668.413 21/11/02,07:42:21,05,09,1, 11.9,1,1, 7.174, 10536.626, 259.817, 52668.434 21/11/02,07:42:21,06,09,1, 11.9,1,1, 7.174, 10536.641, 259.811, 52668.435 21/11/02,07:42:21,07,09,1, 11.9,1,1, 7.174, 10536.627, 259.819, 52668.406 21/11/02,07:42:21,08,09,1, 11.9,1,1, 7.174, 10536.605, 259.814, 52668.436 21/11/02,07:42:21,09,09,1, 11.9,1,1, 7.174, 10536.615, 259.817, 52668.357 21/11/02,07:42:21,10,09,1, 11.9,1,1, 7.174, 10536.631, 259.783, 52668.393 21/11/02,07:42:21,11,09,1, 11.9,1,1, 7.174, 10536.622, 259.790, 52668.451 21/11/02,07:42:21,12,09,1, 11.9,1,1, 7.174, 10536.602, 259.809, 52668.425 21/11/02,07:42:21,13,09,1, 11.9,1,1, 7.174, 10536.587, 259.801, 52668.439 21/11/02,07:42:21,14,09,1, 11.9,1,1, 7.174, 10536.584, 259.816, 52668.444 21/11/02,07:42:21,15,09,1, 11.9,1,1, 7.174, 10536.576, 259.776, 52668.431 21/11/02,07:42:21,16,09,1, 11.9,1,1, 7.174, 10536.578, 259.814, 52668.442 21/11/02,07:42:21,17,09,1, 11.9,1,1, 7.174, 10536.594, 259.829, 52668.468 21/11/02,07:42:21,18,09,1, 11.9,1,1, 7.174, 10536.579, 259.806, 52668.483 21/11/02,07:42:21,19,09,1, 11.9,1,1, 7.174, 10536.577, 259.770, 52668.478 21/11/02,07:42:22,00,09,1, 11.9,1,1, 7.166, 10536.573, 259.770, 52668.478 21/11/02,07:42:22,01,09,1, 11.9,1,1, 7.166, 10536.564, 259.787, 52668.482 21/11/02,07:42:22,02,09,1, 11.9,1,1, 7.166, 10536.555, 259.792, 52668.455 21/11/02,07:42:22,03,09,1, 11.9,1,1, 7.166, 10536.543, 259.781, 52668.474 21/11/02,07:42:22,04,09,1, 11.9,1,1, 7.166, 10536.553, 259.786, 52668.478 21/11/02,07:42:22,05,09,1, 11.9,1,1, 7.166, 10536.528, 259.784, 52668.479 21/11/02,07:42:22,06,09,1, 11.9,1,1, 7.166, 10536.555, 259.806, 52668.479 21/11/02,07:42:22,07,09,1, 11.9,1,1, 7.166, 10536.557, 259.776, 52668.435 21/11/02,07:42:22,08,09,1, 11.9,1,1, 7.166, 10536.527, 259.754, 52668.461 21/11/02,07:42:22,09,09,1, 11.9,1,1, 7.166, 10536.532, 259.778, 52668.482 21/11/02,07:42:22,10,09,1, 11.9,1,1, 7.166, 10536.551, 259.795, 52668.464 21/11/02,07:42:22,11,09,1, 11.9,1,1, 7.166, 10536.496, 259.793, 52668.697 21/11/02,07:42:22,12,09,1, 11.9,1,1, 7.166, 10536.530, 259.768, 52668.513 21/11/02,07:42:22,13,09,1, 11.9,1,1, 7.166, 10536.530, 259.706, 52668.448 21/11/02,07:42:22,14,09,1, 11.9,1,1, 7.166, 10536.537, 259.755, 52668.477 21/11/02,07:42:22,15,09,1, 11.9,1,1, 7.166, 10536.522, 259.737, 52668.484 21/11/02,07:42:22,16,09,1, 11.9,1,1, 7.166, 10536.536, 259.702, 52668.303 21/11/02,07:42:22,17,09,1, 11.9,1,1, 7.166, 10536.555, 259.713, 52668.526 21/11/02,07:42:22,18,09,1, 11.9,1,1, 7.166, 10536.528, 259.716, 52668.494 21/11/02,07:42:22,19,09,1, 11.9,1,1, 7.166, 10536.535, 259.713, 52668.483 21/11/02,07:42:23,00,09,1, 11.9,1,1, 7.172, 10536.531, 259.713, 52668.483 21/11/02,07:42:23,01,09,1, 11.9,1,1, 7.172, 10536.496, 259.692, 52668.482 21/11/02,07:42:23,02,09,1, 11.9,1,1, 7.172, 10536.514, 259.737, 52668.520 21/11/02,07:42:23,03,09,1, 11.9,1,1, 7.172, 10536.502, 259.731, 52668.494 21/11/02,07:42:23,04,09,1, 11.9,1,1, 7.172, 10536.517, 259.699, 52668.497 21/11/02,07:42:23,05,09,1, 11.9,1,1, 7.172, 10536.483, 259.696, 52668.487 21/11/02,07:42:23,06,09,1, 11.9,1,1, 7.172, 10536.456, 259.703, 52668.513 21/11/02,07:42:23,07,09,1, 11.9,1,1, 7.172, 10536.471, 259.714, 52668.504 21/11/02,07:42:23,08,09,1, 11.9,1,1, 7.172, 10536.464, 259.717, 52668.491 21/11/02,07:42:23,09,09,1, 11.9,1,1, 7.172, 10536.451, 259.712, 52668.498 21/11/02,07:42:23,10,09,1, 11.9,1,1, 7.172, 10536.471, 259.695, 52668.481 21/11/02,07:42:23,11,09,1, 11.9,1,1, 7.172, 10536.445, 259.719, 52668.501 21/11/02,07:42:23,12,09,1, 11.9,1,1, 7.172, 10536.452, 259.705, 52668.471 21/11/02,07:42:23,13,09,1, 11.9,1,1, 7.172, 10536.430, 259.695, 52668.514 21/11/02,07:42:23,14,09,1, 11.9,1,1, 7.172, 10536.446, 259.686, 52668.490 21/11/02,07:42:23,15,09,1, 11.9,1,1, 7.172, 10536.393, 259.723, 52668.595 21/11/02,07:42:23,16,09,1, 11.9,1,1, 7.172, 10536.436, 259.718, 52668.442 21/11/02,07:42:23,17,09,1, 11.9,1,1, 7.172, 10536.400, 259.691, 52668.466 21/11/02,07:42:23,18,09,1, 11.9,1,1, 7.172, 10536.425, 259.676, 52668.474 21/11/02,07:42:23,19,09,1, 11.9,1,1, 7.172, 10536.395, 259.695, 52668.468 21/11/02,07:42:24,00,09,1, 11.9,1,1, 7.172, 10536.389, 259.695, 52668.468 21/11/02,07:42:24,01,09,1, 11.9,1,1, 7.172, 10536.404, 259.689, 52668.505 21/11/02,07:42:24,02,09,1, 11.9,1,1, 7.172, 10536.381, 259.683, 52668.486 21/11/02,07:42:24,03,09,1, 11.9,1,1, 7.172, 10536.371, 259.677, 52668.416 21/11/02,07:42:24,04,09,1, 11.9,1,1, 7.172, 10536.370, 259.683, 52668.487 21/11/02,07:42:24,05,09,1, 11.9,1,1, 7.172, 10536.390, 259.692, 52668.450 21/11/02,07:42:24,06,09,1, 11.9,1,1, 7.172, 10536.388, 259.667, 52668.475 21/11/02,07:42:24,07,09,1, 11.9,1,1, 7.172, 10536.339, 259.663, 52668.509 21/11/02,07:42:24,08,09,1, 11.9,1,1, 7.172, 10536.360, 259.678, 52668.493 21/11/02,07:42:24,09,09,1, 11.9,1,1, 7.172, 10536.360, 259.686, 52668.509 21/11/02,07:42:24,10,09,1, 11.9,1,1, 7.172, 10536.337, 259.679, 52668.527 21/11/02,07:42:24,11,09,1, 11.9,1,1, 7.172, 10536.330, 259.671, 52668.480 21/11/02,07:42:24,12,09,1, 11.9,1,1, 7.172, 10536.335, 259.664, 52668.516 21/11/02,07:42:24,13,09,1, 11.9,1,1, 7.172, 10536.326, 259.645, 52668.522 21/11/02,07:42:24,14,09,1, 11.9,1,1, 7.172, 10536.336, 259.666, 52668.497 21/11/02,07:42:24,15,09,1, 11.9,1,1, 7.172, 10536.314, 259.646, 52668.534 21/11/02,07:42:24,16,09,1, 11.9,1,1, 7.172, 10536.316, 259.656, 52668.488 21/11/02,07:42:24,17,09,1, 11.9,1,1, 7.172, 10536.313, 259.671, 52668.494 21/11/02,07:42:24,18,09,1, 11.9,1,1, 7.172, 10536.334, 259.666, 52668.513 21/11/02,07:42:24,19,09,1, 11.9,1,1, 7.172, 10536.302, 259.660, 52668.522 21/11/02,07:42:25,00,09,1, 11.8,1,1, 7.175, 10536.298, 259.660, 52668.522 21/11/02,07:42:25,01,09,1, 11.8,1,1, 7.175, 10536.272, 259.643, 52668.492 21/11/02,07:42:25,02,09,1, 11.8,1,1, 7.175, 10536.301, 259.659, 52668.513 21/11/02,07:42:25,03,09,1, 11.8,1,1, 7.175, 10536.312, 259.660, 52668.521 21/11/02,07:42:25,04,09,1, 11.8,1,1, 7.175, 10536.284, 259.666, 52668.529 21/11/02,07:42:25,05,09,1, 11.8,1,1, 7.175, 10536.261, 259.650, 52668.508 21/11/02,07:42:25,06,09,1, 11.8,1,1, 7.175, 10536.265, 259.644, 52668.507 21/11/02,07:42:25,07,09,1, 11.8,1,1, 7.175, 10536.265, 259.652, 52668.539 21/11/02,07:42:25,08,09,1, 11.8,1,1, 7.175, 10536.232, 259.662, 52668.525 21/11/02,07:42:25,09,09,1, 11.8,1,1, 7.175, 10536.257, 259.645, 52668.522 21/11/02,07:42:25,10,09,1, 11.8,1,1, 7.175, 10536.249, 259.632, 52668.538 21/11/02,07:42:25,11,09,1, 11.8,1,1, 7.175, 10536.230, 259.661, 52668.505 21/11/02,07:42:25,12,09,1, 11.8,1,1, 7.175, 10536.222, 259.648, 52668.508 21/11/02,07:42:25,13,09,1, 11.8,1,1, 7.175, 10536.230, 259.652, 52668.522 21/11/02,07:42:25,14,09,1, 11.8,1,1, 7.175, 10536.220, 259.632, 52668.542 21/11/02,07:42:25,15,09,1, 11.8,1,1, 7.175, 10536.208, 259.637, 52668.543 21/11/02,07:42:25,16,09,1, 11.8,1,1, 7.175, 10536.212, 259.645, 52668.537 21/11/02,07:42:25,17,09,1, 11.8,1,1, 7.175, 10536.190, 259.621, 52668.541 21/11/02,07:42:25,18,09,1, 11.8,1,1, 7.175, 10536.208, 259.604, 52668.529 21/11/02,07:42:25,19,09,1, 11.8,1,1, 7.175, 10536.212, 259.625, 52668.544 21/11/02,07:42:26,00,08,1, 11.9,1,1, 7.169, 10536.206, 259.625, 52668.544 21/11/02,07:42:26,01,08,1, 11.9,1,1, 7.169, 10536.163, 259.606, 52668.541 21/11/02,07:42:26,02,08,1, 11.9,1,1, 7.169, 10536.172, 259.607, 52668.510 21/11/02,07:42:26,03,08,1, 11.9,1,1, 7.169, 10536.167, 259.628, 52668.512 21/11/02,07:42:26,04,08,1, 11.9,1,1, 7.169, 10536.147, 259.613, 52668.525 21/11/02,07:42:26,05,08,1, 11.9,1,1, 7.169, 10536.147, 259.611, 52668.507 21/11/02,07:42:26,06,08,1, 11.9,1,1, 7.169, 10536.161, 259.581, 52668.530 21/11/02,07:42:26,07,08,1, 11.9,1,1, 7.169, 10536.114, 259.587, 52668.530 21/11/02,07:42:26,08,08,1, 11.9,1,1, 7.169, 10536.116, 259.589, 52668.525 21/11/02,07:42:26,09,08,1, 11.9,1,1, 7.169, 10536.142, 259.585, 52668.515 21/11/02,07:42:26,10,08,1, 11.9,1,1, 7.169, 10536.104, 259.597, 52668.505 21/11/02,07:42:26,11,08,1, 11.9,1,1, 7.169, 10536.097, 259.583, 52668.490 21/11/02,07:42:26,12,08,1, 11.9,1,1, 7.169, 10536.105, 259.580, 52668.509 21/11/02,07:42:26,13,08,1, 11.9,1,1, 7.169, 10536.097, 259.560, 52668.535 21/11/02,07:42:26,14,08,1, 11.9,1,1, 7.169, 10536.113, 259.566, 52668.538 21/11/02,07:42:26,15,08,1, 11.9,1,1, 7.169, 10536.087, 259.535, 52668.538 21/11/02,07:42:26,16,08,1, 11.9,1,1, 7.169, 10536.072, 259.546, 52668.502 21/11/02,07:42:26,17,08,1, 11.9,1,1, 7.169, 10536.054, 259.547, 52668.515 21/11/02,07:42:26,18,08,1, 11.9,1,1, 7.169, 10536.068, 259.569, 52668.535 21/11/02,07:42:26,19,08,1, 11.9,1,1, 7.169, 10536.050, 259.572, 52668.534 21/11/02,07:42:27,00,08,1, 11.8,1,1, 7.176, 10536.047, 259.572, 52668.534 21/11/02,07:42:27,01,08,1, 11.8,1,1, 7.176, 10536.049, 259.536, 52668.532 21/11/02,07:42:27,02,08,1, 11.8,1,1, 7.176, 10536.020, 259.546, 52668.547 21/11/02,07:42:27,03,08,1, 11.8,1,1, 7.176, 10536.026, 259.543, 52668.522 21/11/02,07:42:27,04,08,1, 11.8,1,1, 7.176, 10536.027, 259.512, 52668.510 21/11/02,07:42:27,05,08,1, 11.8,1,1, 7.176, 10536.015, 259.519, 52668.533 21/11/02,07:42:27,06,08,1, 11.8,1,1, 7.176, 10536.017, 259.529, 52668.520 21/11/02,07:42:27,07,08,1, 11.8,1,1, 7.176, 10536.004, 259.527, 52668.533 21/11/02,07:42:27,08,08,1, 11.8,1,1, 7.176, 10535.979, 259.502, 52668.576 21/11/02,07:42:27,09,08,1, 11.8,1,1, 7.176, 10535.962, 259.493, 52668.520 21/11/02,07:42:27,10,08,1, 11.8,1,1, 7.176, 10535.957, 259.492, 52668.546 21/11/02,07:42:27,11,08,1, 11.8,1,1, 7.176, 10535.946, 259.500, 52668.565 21/11/02,07:42:27,12,08,1, 11.8,1,1, 7.176, 10535.925, 259.485, 52668.490 21/11/02,07:42:27,13,08,1, 11.8,1,1, 7.176, 10535.943, 259.459, 52668.499 21/11/02,07:42:27,14,08,1, 11.8,1,1, 7.176, 10535.925, 259.453, 52668.521 21/11/02,07:42:27,15,08,1, 11.8,1,1, 7.176, 10535.886, 259.477, 52668.539 21/11/02,07:42:27,16,08,1, 11.8,1,1, 7.176, 10535.906, 259.467, 52668.549 21/11/02,07:42:27,17,08,1, 11.8,1,1, 7.176, 10535.862, 259.464, 52668.543 21/11/02,07:42:27,18,08,1, 11.8,1,1, 7.176, 10535.857, 259.442, 52668.494 21/11/02,07:42:27,19,08,1, 11.8,1,1, 7.176, 10535.847, 259.451, 52668.538 21/11/02,07:42:28,00,09,1, 11.9,1,1, 7.170, 10535.847, 259.451, 52668.538 21/11/02,07:42:28,01,09,1, 11.9,1,1, 7.170, 10535.785, 259.450, 52668.521 21/11/02,07:42:28,02,09,1, 11.9,1,1, 7.170, 10535.807, 259.405, 52668.505 21/11/02,07:42:28,03,09,1, 11.9,1,1, 7.170, 10535.809, 259.432, 52668.533 21/11/02,07:42:28,04,09,1, 11.9,1,1, 7.170, 10535.757, 259.412, 52668.519 21/11/02,07:42:28,05,09,1, 11.9,1,1, 7.170, 10535.751, 259.414, 52668.544 21/11/02,07:42:28,06,09,1, 11.9,1,1, 7.170, 10535.720, 259.382, 52668.502 21/11/02,07:42:28,07,09,1, 11.9,1,1, 7.170, 10535.714, 259.391, 52668.535 21/11/02,07:42:28,08,09,1, 11.9,1,1, 7.170, 10535.729, 259.404, 52668.520 21/11/02,07:42:28,09,09,1, 11.9,1,1, 7.170, 10535.698, 259.404, 52668.534 21/11/02,07:42:28,10,09,1, 11.9,1,1, 7.170, 10535.659, 259.369, 52668.510 21/11/02,07:42:28,11,09,1, 11.9,1,1, 7.170, 10535.644, 259.366, 52668.542 21/11/02,07:42:28,12,09,1, 11.9,1,1, 7.170, 10535.673, 259.357, 52668.527 21/11/02,07:42:28,13,09,1, 11.9,1,1, 7.170, 10535.643, 259.362, 52668.554 21/11/02,07:42:28,14,09,1, 11.9,1,1, 7.170, 10535.651, 259.365, 52668.525 21/11/02,07:42:28,15,09,1, 11.9,1,1, 7.170, 10535.615, 259.343, 52668.539 21/11/02,07:42:28,16,09,1, 11.9,1,1, 7.170, 10535.601, 259.325, 52668.486 21/11/02,07:42:28,17,09,1, 11.9,1,1, 7.170, 10535.589, 259.317, 52668.519 21/11/02,07:42:28,18,09,1, 11.9,1,1, 7.170, 10535.597, 259.325, 52668.506 21/11/02,07:42:28,19,09,1, 11.9,1,1, 7.170, 10535.569, 259.306, 52668.509 21/11/02,07:42:29,00,09,1, 11.9,1,1, 7.171, 10535.563, 259.306, 52668.509 21/11/02,07:42:29,01,09,1, 11.9,1,1, 7.171, 10535.569, 259.293, 52668.505 21/11/02,07:42:29,02,09,1, 11.9,1,1, 7.171, 10535.537, 259.270, 52668.502 21/11/02,07:42:29,03,09,1, 11.9,1,1, 7.171, 10535.523, 259.294, 52668.474 21/11/02,07:42:29,04,09,1, 11.9,1,1, 7.171, 10535.484, 259.257, 52668.399 21/11/02,07:42:29,05,09,1, 11.9,1,1, 7.171, 10535.501, 259.265, 52668.426 21/11/02,07:42:29,06,09,1, 11.9,1,1, 7.171, 10535.467, 259.261, 52668.586 21/11/02,07:42:29,07,09,1, 11.9,1,1, 7.171, 10535.481, 259.230, 52668.527 21/11/02,07:42:29,08,09,1, 11.9,1,1, 7.171, 10535.478, 259.236, 52668.519 21/11/02,07:42:29,09,09,1, 11.9,1,1, 7.171, 10535.464, 259.203, 52668.481 21/11/02,07:42:29,10,09,1, 11.9,1,1, 7.171, 10535.434, 259.202, 52668.507 21/11/02,07:42:29,11,09,1, 11.9,1,1, 7.171, 10535.409, 259.215, 52668.460 21/11/02,07:42:29,12,09,1, 11.9,1,1, 7.171, 10535.401, 259.196, 52668.351 21/11/02,07:42:29,13,09,1, 11.9,1,1, 7.171, 10535.425, 259.150, 52668.416 21/11/02,07:42:29,14,09,1, 11.9,1,1, 7.171, 10535.402, 259.157, 52668.439 21/11/02,07:42:29,15,09,1, 11.9,1,1, 7.171, 10535.388, 259.168, 52668.533 21/11/02,07:42:29,16,09,1, 11.9,1,1, 7.171, 10535.375, 259.192, 52668.549 21/11/02,07:42:29,17,09,1, 11.9,1,1, 7.171, 10535.362, 259.163, 52668.531 21/11/02,07:42:29,18,09,1, 11.9,1,1, 7.171, 10535.337, 259.140, 52668.530 21/11/02,07:42:29,19,09,1, 11.9,1,1, 7.171, 10535.310, 259.137, 52668.509 21/11/02,07:42:30,00,09,1, 11.9,1,1, 7.173, 10535.305, 259.137, 52668.509 21/11/02,07:42:30,01,09,1, 11.9,1,1, 7.173, 10535.318, 259.143, 52668.522 21/11/02,07:42:30,02,09,1, 11.9,1,1, 7.173, 10535.311, 259.094, 52668.515 21/11/02,07:42:30,03,09,1, 11.9,1,1, 7.173, 10535.270, 259.101, 52668.501 21/11/02,07:42:30,04,09,1, 11.9,1,1, 7.173, 10535.282, 259.091, 52668.508 21/11/02,07:42:30,05,09,1, 11.9,1,1, 7.173, 10535.248, 259.105, 52668.510 21/11/02,07:42:30,06,09,1, 11.9,1,1, 7.173, 10535.243, 259.084, 52668.519 21/11/02,07:42:30,07,09,1, 11.9,1,1, 7.173, 10535.206, 259.078, 52668.475 21/11/02,07:42:30,08,09,1, 11.9,1,1, 7.173, 10535.183, 259.071, 52668.515 21/11/02,07:42:30,09,09,1, 11.9,1,1, 7.173, 10535.190, 259.079, 52668.506 21/11/02,07:42:30,10,09,1, 11.9,1,1, 7.173, 10535.182, 259.070, 52668.490 21/11/02,07:42:30,11,09,1, 11.9,1,1, 7.173, 10535.158, 259.049, 52668.476 21/11/02,07:42:30,12,09,1, 11.9,1,1, 7.173, 10535.148, 259.057, 52668.455 21/11/02,07:42:30,13,09,1, 11.9,1,1, 7.173, 10535.145, 259.041, 52668.505 21/11/02,07:42:30,14,09,1, 11.9,1,1, 7.173, 10535.121, 259.051, 52668.485 21/11/02,07:42:30,15,09,1, 11.9,1,1, 7.173, 10535.094, 259.039, 52668.479 21/11/02,07:42:30,16,09,1, 11.9,1,1, 7.173, 10535.062, 259.012, 52668.491 21/11/02,07:42:30,17,09,1, 11.9,1,1, 7.173, 10535.062, 259.033, 52668.502 21/11/02,07:42:30,18,09,1, 11.9,1,1, 7.173, 10535.069, 259.039, 52668.504 21/11/02,07:42:30,19,09,1, 11.9,1,1, 7.173, 10535.037, 259.032, 52668.497 21/11/02,07:42:31,00,09,1, 11.8,1,1, 7.171, 10535.029, 259.032, 52668.497 21/11/02,07:42:31,01,09,1, 11.8,1,1, 7.171, 10535.036, 258.996, 52668.524 21/11/02,07:42:31,02,09,1, 11.8,1,1, 7.171, 10534.994, 258.996, 52668.524 21/11/02,07:42:31,03,09,1, 11.8,1,1, 7.171, 10534.978, 258.995, 52668.474 21/11/02,07:42:31,04,09,1, 11.8,1,1, 7.171, 10534.960, 258.981, 52668.491 21/11/02,07:42:31,05,09,1, 11.8,1,1, 7.171, 10534.902, 258.968, 52668.494 21/11/02,07:42:31,06,09,1, 11.8,1,1, 7.171, 10534.929, 258.970, 52668.506 21/11/02,07:42:31,07,09,1, 11.8,1,1, 7.171, 10534.911, 258.995, 52668.474 21/11/02,07:42:31,08,09,1, 11.8,1,1, 7.171, 10534.884, 258.967, 52668.514 21/11/02,07:42:31,09,09,1, 11.8,1,1, 7.171, 10534.886, 258.926, 52668.469 21/11/02,07:42:31,10,09,1, 11.8,1,1, 7.171, 10534.830, 258.920, 52668.468 21/11/02,07:42:31,11,09,1, 11.8,1,1, 7.171, 10534.843, 258.925, 52668.450 21/11/02,07:42:31,12,09,1, 11.8,1,1, 7.171, 10534.805, 258.946, 52668.462 21/11/02,07:42:31,13,09,1, 11.8,1,1, 7.171, 10534.804, 258.926, 52668.462 21/11/02,07:42:31,14,09,1, 11.8,1,1, 7.171, 10534.774, 258.873, 52668.416 21/11/02,07:42:31,15,09,1, 11.8,1,1, 7.171, 10534.740, 258.906, 52668.421 21/11/02,07:42:31,16,09,1, 11.8,1,1, 7.171, 10534.739, 258.912, 52668.436 21/11/02,07:42:31,17,09,1, 11.8,1,1, 7.171, 10534.739, 258.888, 52668.435 21/11/02,07:42:31,18,09,1, 11.8,1,1, 7.171, 10534.700, 258.867, 52668.445 21/11/02,07:42:31,19,09,1, 11.8,1,1, 7.171, 10534.680, 258.862, 52668.434 21/11/02,07:42:32,00,10,1, 11.9,1,1, 7.176, 10534.679, 258.862, 52668.434 21/11/02,07:42:32,01,10,1, 11.9,1,1, 7.176, 10534.653, 258.847, 52668.435 21/11/02,07:42:32,02,10,1, 11.9,1,1, 7.176, 10534.674, 258.836, 52668.410 21/11/02,07:42:32,03,10,1, 11.9,1,1, 7.176, 10534.617, 258.818, 52668.427 21/11/02,07:42:32,04,10,1, 11.9,1,1, 7.176, 10534.622, 258.814, 52668.463 21/11/02,07:42:32,05,10,1, 11.9,1,1, 7.176, 10534.607, 258.834, 52668.449 21/11/02,07:42:32,06,10,1, 11.9,1,1, 7.176, 10534.584, 258.800, 52668.450 21/11/02,07:42:32,07,10,1, 11.9,1,1, 7.176, 10534.561, 258.788, 52668.443 21/11/02,07:42:32,08,10,1, 11.9,1,1, 7.176, 10534.582, 258.791, 52668.387 21/11/02,07:42:32,09,10,1, 11.9,1,1, 7.176, 10534.557, 258.794, 52668.452 21/11/02,07:42:32,10,10,1, 11.9,1,1, 7.176, 10534.557, 258.775, 52668.481 21/11/02,07:42:32,11,10,1, 11.9,1,1, 7.176, 10534.528, 258.758, 52668.449 21/11/02,07:42:32,12,10,1, 11.9,1,1, 7.176, 10534.488, 258.742, 52668.262 21/11/02,07:42:32,13,10,1, 11.9,1,1, 7.176, 10534.504, 258.730, 52668.491 21/11/02,07:42:32,14,10,1, 11.9,1,1, 7.176, 10534.538, 258.751, 52668.458 21/11/02,07:42:32,15,10,1, 11.9,1,1, 7.176, 10534.491, 258.736, 52668.450 21/11/02,07:42:32,16,10,1, 11.9,1,1, 7.176, 10534.468, 258.721, 52668.450 21/11/02,07:42:32,17,10,1, 11.9,1,1, 7.176, 10534.449, 258.715, 52668.424 21/11/02,07:42:32,18,10,1, 11.9,1,1, 7.176, 10534.454, 258.701, 52668.435 21/11/02,07:42:32,19,10,1, 11.9,1,1, 7.176, 10534.415, 258.689, 52668.443 21/11/02,07:42:33,00,10,1, 11.9,1,1, 7.171, 10534.412, 258.689, 52668.443 21/11/02,07:42:33,01,10,1, 11.9,1,1, 7.171, 10534.420, 258.672, 52668.408 21/11/02,07:42:33,02,10,1, 11.9,1,1, 7.171, 10534.374, 258.680, 52668.384 21/11/02,07:42:33,03,10,1, 11.9,1,1, 7.171, 10534.373, 258.666, 52668.389 21/11/02,07:42:33,04,10,1, 11.9,1,1, 7.171, 10534.357, 258.688, 52668.410 21/11/02,07:42:33,05,10,1, 11.9,1,1, 7.171, 10534.352, 258.641, 52668.408 21/11/02,07:42:33,06,10,1, 11.9,1,1, 7.171, 10534.325, 258.646, 52668.397 21/11/02,07:42:33,07,10,1, 11.9,1,1, 7.171, 10534.306, 258.633, 52668.406 21/11/02,07:42:33,08,10,1, 11.9,1,1, 7.171, 10534.333, 258.626, 52668.394 21/11/02,07:42:33,09,10,1, 11.9,1,1, 7.171, 10534.275, 258.631, 52668.377 21/11/02,07:42:33,10,10,1, 11.9,1,1, 7.171, 10534.316, 258.590, 52668.426 21/11/02,07:42:33,11,10,1, 11.9,1,1, 7.171, 10534.260, 258.588, 52668.372 21/11/02,07:42:33,12,10,1, 11.9,1,1, 7.171, 10534.240, 258.588, 52668.414 21/11/02,07:42:33,13,10,1, 11.9,1,1, 7.171, 10534.226, 258.586, 52668.412 21/11/02,07:42:33,14,10,1, 11.9,1,1, 7.171, 10534.200, 258.575, 52668.383 21/11/02,07:42:33,15,10,1, 11.9,1,1, 7.171, 10534.196, 258.556, 52668.380 21/11/02,07:42:33,16,10,1, 11.9,1,1, 7.171, 10534.180, 258.540, 52668.376 21/11/02,07:42:33,17,10,1, 11.9,1,1, 7.171, 10534.170, 258.544, 52668.390 21/11/02,07:42:33,18,10,1, 11.9,1,1, 7.171, 10534.173, 258.593, 52668.386 21/11/02,07:42:33,19,10,1, 11.9,1,1, 7.171, 10534.149, 258.503, 52668.389 21/11/02,07:42:34,00,10,1, 11.9,1,1, 7.172, 10534.145, 258.503, 52668.389 21/11/02,07:42:34,01,10,1, 11.9,1,1, 7.172, 10534.121, 258.522, 52668.379 21/11/02,07:42:34,02,10,1, 11.9,1,1, 7.172, 10534.127, 258.513, 52668.354 21/11/02,07:42:34,03,10,1, 11.9,1,1, 7.172, 10534.109, 258.530, 52668.398 21/11/02,07:42:34,04,10,1, 11.9,1,1, 7.172, 10534.088, 258.471, 52668.384 21/11/02,07:42:34,05,10,1, 11.9,1,1, 7.172, 10534.075, 258.505, 52668.386 21/11/02,07:42:34,06,10,1, 11.9,1,1, 7.172, 10534.071, 258.494, 52668.374 21/11/02,07:42:34,07,10,1, 11.9,1,1, 7.172, 10534.042, 258.481, 52668.401 21/11/02,07:42:34,08,10,1, 11.9,1,1, 7.172, 10534.042, 258.508, 52668.397 21/11/02,07:42:34,09,10,1, 11.9,1,1, 7.172, 10534.050, 258.459, 52668.359 21/11/02,07:42:34,10,10,1, 11.9,1,1, 7.172, 10533.996, 258.458, 52668.317 21/11/02,07:42:34,11,10,1, 11.9,1,1, 7.172, 10533.980, 258.484, 52668.407 21/11/02,07:42:34,12,10,1, 11.9,1,1, 7.172, 10533.998, 258.479, 52668.377 21/11/02,07:42:34,13,10,1, 11.9,1,1, 7.172, 10533.970, 258.429, 52668.395 21/11/02,07:42:34,14,10,1, 11.9,1,1, 7.172, 10533.955, 258.430, 52668.387 21/11/02,07:42:34,15,10,1, 11.9,1,1, 7.172, 10533.954, 258.424, 52668.378 21/11/02,07:42:34,16,10,1, 11.9,1,1, 7.172, 10533.904, 258.429, 52668.382 21/11/02,07:42:34,17,10,1, 11.9,1,1, 7.172, 10533.912, 258.403, 52668.366 21/11/02,07:42:34,18,10,1, 11.9,1,1, 7.172, 10533.872, 258.401, 52668.372 21/11/02,07:42:34,19,10,1, 11.9,1,1, 7.172, 10533.866, 258.382, 52668.372 21/11/02,07:42:35,00,10,1, 11.9,1,1, 7.173, 10533.861, 258.382, 52668.372 21/11/02,07:42:35,01,10,1, 11.9,1,1, 7.173, 10533.834, 258.382, 52668.408 21/11/02,07:42:35,02,10,1, 11.9,1,1, 7.173, 10533.814, 258.376, 52668.395 21/11/02,07:42:35,03,10,1, 11.9,1,1, 7.173, 10533.822, 258.369, 52668.387 21/11/02,07:42:35,04,10,1, 11.9,1,1, 7.173, 10533.812, 258.354, 52668.398 21/11/02,07:42:35,05,10,1, 11.9,1,1, 7.173, 10533.790, 258.365, 52668.415 21/11/02,07:42:35,06,10,1, 11.9,1,1, 7.173, 10533.785, 258.350, 52668.429 21/11/02,07:42:35,07,10,1, 11.9,1,1, 7.173, 10533.764, 258.353, 52668.406 21/11/02,07:42:35,08,10,1, 11.9,1,1, 7.173, 10533.730, 258.331, 52668.403 21/11/02,07:42:35,09,10,1, 11.9,1,1, 7.173, 10533.738, 258.325, 52668.387 21/11/02,07:42:35,10,10,1, 11.9,1,1, 7.173, 10533.724, 258.332, 52668.407 21/11/02,07:42:35,11,10,1, 11.9,1,1, 7.173, 10533.672, 258.342, 52668.426 21/11/02,07:42:35,12,10,1, 11.9,1,1, 7.173, 10533.690, 258.308, 52668.429 21/11/02,07:42:35,13,10,1, 11.9,1,1, 7.173, 10533.673, 258.303, 52668.420 21/11/02,07:42:35,14,10,1, 11.9,1,1, 7.173, 10533.653, 258.348, 52668.402 21/11/02,07:42:35,15,10,1, 11.9,1,1, 7.173, 10533.668, 258.333, 52668.409 21/11/02,07:42:35,16,10,1, 11.9,1,1, 7.173, 10533.651, 258.331, 52668.418 21/11/02,07:42:35,17,10,1, 11.9,1,1, 7.173, 10533.631, 258.278, 52668.400 21/11/02,07:42:35,18,10,1, 11.9,1,1, 7.173, 10533.637, 258.291, 52668.425 21/11/02,07:42:35,19,10,1, 11.9,1,1, 7.173, 10533.619, 258.284, 52668.419 21/11/02,07:42:36,00,10,1, 11.9,1,1, 7.174, 10533.611, 258.284, 52668.419 21/11/02,07:42:36,01,10,1, 11.9,1,1, 7.174, 10533.554, 258.277, 52668.333 21/11/02,07:42:36,02,10,1, 11.9,1,1, 7.174, 10533.606, 258.289, 52668.413 21/11/02,07:42:36,03,10,1, 11.9,1,1, 7.174, 10533.574, 258.259, 52668.389 21/11/02,07:42:36,04,10,1, 11.9,1,1, 7.174, 10533.558, 258.292, 52668.391 21/11/02,07:42:36,05,10,1, 11.9,1,1, 7.174, 10533.531, 258.297, 52668.399 21/11/02,07:42:36,06,10,1, 11.9,1,1, 7.174, 10533.518, 258.254, 52668.395 21/11/02,07:42:36,07,10,1, 11.9,1,1, 7.174, 10533.506, 258.256, 52668.417 21/11/02,07:42:36,08,10,1, 11.9,1,1, 7.174, 10533.489, 258.277, 52668.443 21/11/02,07:42:36,09,10,1, 11.9,1,1, 7.174, 10533.493, 258.268, 52668.417 21/11/02,07:42:36,10,10,1, 11.9,1,1, 7.174, 10533.447, 258.242, 52668.444 21/11/02,07:42:36,11,10,1, 11.9,1,1, 7.174, 10533.459, 258.241, 52668.407 21/11/02,07:42:36,12,10,1, 11.9,1,1, 7.174, 10533.447, 258.258, 52668.422 21/11/02,07:42:36,13,10,1, 11.9,1,1, 7.174, 10533.444, 258.269, 52668.437 21/11/02,07:42:36,14,10,1, 11.9,1,1, 7.174, 10533.434, 258.253, 52668.433 21/11/02,07:42:36,15,10,1, 11.9,1,1, 7.174, 10533.392, 258.229, 52668.401 21/11/02,07:42:36,16,10,1, 11.9,1,1, 7.174, 10533.372, 258.208, 52668.416 21/11/02,07:42:36,17,10,1, 11.9,1,1, 7.174, 10533.364, 258.195, 52668.442 21/11/02,07:42:36,18,10,1, 11.9,1,1, 7.174, 10533.380, 258.216, 52668.420 21/11/02,07:42:36,19,10,1, 11.9,1,1, 7.174, 10533.330, 258.185, 52668.436 21/11/02,07:42:37,00,10,1, 11.9,1,1, 7.174, 10533.327, 258.185, 52668.436 21/11/02,07:42:37,01,10,1, 11.9,1,1, 7.174, 10533.324, 258.195, 52668.454 21/11/02,07:42:37,02,10,1, 11.9,1,1, 7.174, 10533.294, 258.201, 52668.474 21/11/02,07:42:37,03,10,1, 11.9,1,1, 7.174, 10533.263, 258.191, 52668.405 21/11/02,07:42:37,04,10,1, 11.9,1,1, 7.174, 10533.259, 258.177, 52668.420 21/11/02,07:42:37,05,10,1, 11.9,1,1, 7.174, 10533.243, 258.173, 52668.433 21/11/02,07:42:37,06,10,1, 11.9,1,1, 7.174, 10533.241, 258.162, 52668.425 21/11/02,07:42:37,07,10,1, 11.9,1,1, 7.174, 10533.239, 258.163, 52668.454 21/11/02,07:42:37,08,10,1, 11.9,1,1, 7.174, 10533.198, 258.133, 52668.454 21/11/02,07:42:37,09,10,1, 11.9,1,1, 7.174, 10533.186, 258.148, 52668.430 21/11/02,07:42:37,10,10,1, 11.9,1,1, 7.174, 10533.165, 258.127, 52668.434 21/11/02,07:42:37,11,10,1, 11.9,1,1, 7.174, 10533.163, 258.126, 52668.441 21/11/02,07:42:37,12,10,1, 11.9,1,1, 7.174, 10533.146, 258.135, 52668.488 21/11/02,07:42:37,13,10,1, 11.9,1,1, 7.174, 10533.158, 258.110, 52668.470 21/11/02,07:42:37,14,10,1, 11.9,1,1, 7.174, 10533.101, 258.122, 52668.444 21/11/02,07:42:37,15,10,1, 11.9,1,1, 7.174, 10533.133, 258.109, 52668.457 21/11/02,07:42:37,16,10,1, 11.9,1,1, 7.174, 10533.099, 258.132, 52668.480 21/11/02,07:42:37,17,10,1, 11.9,1,1, 7.174, 10533.079, 258.125, 52668.498 21/11/02,07:42:37,18,10,1, 11.9,1,1, 7.174, 10533.061, 258.095, 52668.459 21/11/02,07:42:37,19,10,1, 11.9,1,1, 7.174, 10533.053, 258.061, 52668.421 21/11/02,07:42:38,00,09,1, 11.8,1,1, 7.172, 10533.051, 258.061, 52668.421 21/11/02,07:42:38,01,09,1, 11.8,1,1, 7.172, 10533.005, 258.105, 52668.466 21/11/02,07:42:38,02,09,1, 11.8,1,1, 7.172, 10532.984, 258.082, 52668.486 21/11/02,07:42:38,03,09,1, 11.8,1,1, 7.172, 10532.962, 258.076, 52668.486 21/11/02,07:42:38,04,09,1, 11.8,1,1, 7.172, 10532.956, 258.081, 52668.454 21/11/02,07:42:38,05,09,1, 11.8,1,1, 7.172, 10532.949, 258.081, 52668.483 21/11/02,07:42:38,06,09,1, 11.8,1,1, 7.172, 10532.914, 258.089, 52668.482 21/11/02,07:42:38,07,09,1, 11.8,1,1, 7.172, 10532.905, 258.060, 52668.491 21/11/02,07:42:38,08,09,1, 11.8,1,1, 7.172, 10532.877, 258.026, 52668.457 21/11/02,07:42:38,09,09,1, 11.8,1,1, 7.172, 10532.884, 258.038, 52668.459 21/11/02,07:42:38,10,09,1, 11.8,1,1, 7.172, 10532.844, 258.035, 52668.468 21/11/02,07:42:38,11,09,1, 11.8,1,1, 7.172, 10532.880, 258.031, 52668.532 21/11/02,07:42:38,12,09,1, 11.8,1,1, 7.172, 10532.819, 258.030, 52668.470 21/11/02,07:42:38,13,09,1, 11.8,1,1, 7.172, 10532.804, 258.001, 52668.461 21/11/02,07:42:38,14,09,1, 11.8,1,1, 7.172, 10532.804, 258.025, 52668.478 21/11/02,07:42:38,15,09,1, 11.8,1,1, 7.172, 10532.787, 258.013, 52668.470 21/11/02,07:42:38,16,09,1, 11.8,1,1, 7.172, 10532.763, 257.978, 52668.514 21/11/02,07:42:38,17,09,1, 11.8,1,1, 7.172, 10532.728, 257.977, 52668.462 21/11/02,07:42:38,18,09,1, 11.8,1,1, 7.172, 10532.715, 257.985, 52668.470 21/11/02,07:42:38,19,09,1, 11.8,1,1, 7.172, 10532.681, 258.007, 52668.496 21/11/02,07:42:39,00,10,1, 11.9,1,1, 7.175, 10532.676, 258.007, 52668.496 21/11/02,07:42:39,01,10,1, 11.9,1,1, 7.175, 10532.662, 257.971, 52668.455 21/11/02,07:42:39,02,10,1, 11.9,1,1, 7.175, 10532.665, 257.928, 52668.514 21/11/02,07:42:39,03,10,1, 11.9,1,1, 7.175, 10532.606, 257.942, 52668.580 21/11/02,07:42:39,04,10,1, 11.9,1,1, 7.175, 10532.651, 257.950, 52668.462 21/11/02,07:42:39,05,10,1, 11.9,1,1, 7.175, 10532.626, 257.945, 52668.474 21/11/02,07:42:39,06,10,1, 11.9,1,1, 7.175, 10532.588, 257.926, 52668.467 21/11/02,07:42:39,07,10,1, 11.9,1,1, 7.175, 10532.559, 257.926, 52668.454 21/11/02,07:42:39,08,10,1, 11.9,1,1, 7.175, 10532.543, 257.928, 52668.507 21/11/02,07:42:39,09,10,1, 11.9,1,1, 7.175, 10532.555, 257.924, 52668.480 21/11/02,07:42:39,10,10,1, 11.9,1,1, 7.175, 10532.506, 257.920, 52668.498 21/11/02,07:42:39,11,10,1, 11.9,1,1, 7.175, 10532.495, 257.892, 52668.462 21/11/02,07:42:39,12,10,1, 11.9,1,1, 7.175, 10532.482, 257.899, 52668.496 21/11/02,07:42:39,13,10,1, 11.9,1,1, 7.175, 10532.479, 257.916, 52668.478 21/11/02,07:42:39,14,10,1, 11.9,1,1, 7.175, 10532.445, 257.903, 52668.496 21/11/02,07:42:39,15,10,1, 11.9,1,1, 7.175, 10532.423, 257.901, 52668.468 21/11/02,07:42:39,16,10,1, 11.9,1,1, 7.175, 10532.438, 257.875, 52668.462 21/11/02,07:42:39,17,10,1, 11.9,1,1, 7.175, 10532.353, 257.878, 52668.442 21/11/02,07:42:39,18,10,1, 11.9,1,1, 7.175, 10532.405, 257.906, 52668.490 21/11/02,07:42:39,19,10,1, 11.9,1,1, 7.175, 10532.370, 257.880, 52668.476 21/11/02,07:42:40,00,10,1, 11.8,1,1, 7.172, 10532.367, 257.880, 52668.476 21/11/02,07:42:40,01,10,1, 11.8,1,1, 7.172, 10532.355, 257.866, 52668.473 21/11/02,07:42:40,02,10,1, 11.8,1,1, 7.172, 10532.320, 257.852, 52668.496 21/11/02,07:42:40,03,10,1, 11.8,1,1, 7.172, 10532.324, 257.827, 52668.507 21/11/02,07:42:40,04,10,1, 11.8,1,1, 7.172, 10532.274, 257.840, 52668.470 21/11/02,07:42:40,05,10,1, 11.8,1,1, 7.172, 10532.266, 257.848, 52668.499 21/11/02,07:42:40,06,10,1, 11.8,1,1, 7.172, 10532.259, 257.827, 52668.500 21/11/02,07:42:40,07,10,1, 11.8,1,1, 7.172, 10532.262, 257.842, 52668.522 21/11/02,07:42:40,08,10,1, 11.8,1,1, 7.172, 10532.232, 257.845, 52668.494 21/11/02,07:42:40,09,10,1, 11.8,1,1, 7.172, 10532.209, 257.823, 52668.515 21/11/02,07:42:40,10,10,1, 11.8,1,1, 7.172, 10532.204, 257.813, 52668.522 21/11/02,07:42:40,11,10,1, 11.8,1,1, 7.172, 10532.177, 257.818, 52668.488 21/11/02,07:42:40,12,10,1, 11.8,1,1, 7.172, 10532.156, 257.827, 52668.479 21/11/02,07:42:40,13,10,1, 11.8,1,1, 7.172, 10532.149, 257.825, 52668.573 21/11/02,07:42:40,14,10,1, 11.8,1,1, 7.172, 10532.139, 257.801, 52668.489 21/11/02,07:42:40,15,10,1, 11.8,1,1, 7.172, 10532.122, 257.814, 52668.543 21/11/02,07:42:40,16,10,1, 11.8,1,1, 7.172, 10532.093, 257.822, 52668.570 21/11/02,07:42:40,17,10,1, 11.8,1,1, 7.172, 10532.109, 257.808, 52668.525 21/11/02,07:42:40,18,10,1, 11.8,1,1, 7.172, 10532.076, 257.792, 52668.498 21/11/02,07:42:40,19,10,1, 11.8,1,1, 7.172, 10532.082, 257.751, 52668.230 21/11/02,07:42:41,00,10,1, 11.8,1,1, 7.170, 10532.075, 257.751, 52668.230 21/11/02,07:42:41,01,10,1, 11.8,1,1, 7.170, 10532.006, 257.839, 52668.519 21/11/02,07:42:41,02,10,1, 11.8,1,1, 7.170, 10532.129, 257.831, 52668.755 21/11/02,07:42:41,03,10,1, 11.8,1,1, 7.170, 10531.776, 257.966, 52670.609 21/11/02,07:42:41,04,10,1, 11.8,1,1, 7.170, 10532.233, 257.808, 52669.293 21/11/02,07:42:41,05,10,1, 11.8,1,1, 7.170, 10532.104, 257.710, 52667.732 21/11/02,07:42:41,06,10,1, 11.8,1,1, 7.170, 10532.020, 257.807, 52668.551 21/11/02,07:42:41,07,10,1, 11.8,1,1, 7.170, 10532.089, 257.771, 52668.325 21/11/02,07:42:41,08,10,1, 11.8,1,1, 7.170, 10531.971, 257.779, 52668.307 21/11/02,07:42:41,09,10,1, 11.8,1,1, 7.170, 10531.926, 257.765, 52668.416 21/11/02,07:42:41,10,10,1, 11.8,1,1, 7.170, 10531.884, 257.823, 52668.494 21/11/02,07:42:41,11,10,1, 11.8,1,1, 7.170, 10531.835, 257.826, 52668.544 21/11/02,07:42:41,12,10,1, 11.8,1,1, 7.170, 10531.807, 257.828, 52668.520 21/11/02,07:42:41,13,10,1, 11.8,1,1, 7.170, 10531.752, 257.813, 52668.539 21/11/02,07:42:41,14,10,1, 11.8,1,1, 7.170, 10531.751, 257.808, 52668.537 21/11/02,07:42:41,15,10,1, 11.8,1,1, 7.170, 10531.748, 257.807, 52668.515 21/11/02,07:42:41,16,10,1, 11.8,1,1, 7.170, 10531.703, 257.793, 52668.515 21/11/02,07:42:41,17,10,1, 11.8,1,1, 7.170, 10531.648, 257.813, 52668.644 21/11/02,07:42:41,18,10,1, 11.8,1,1, 7.170, 10531.683, 257.786, 52668.510 21/11/02,07:42:41,19,10,1, 11.8,1,1, 7.170, 10531.627, 257.798, 52668.627 21/11/02,07:42:42,00,07,1, 11.9,1,1, 7.171, 10531.625, 257.798, 52668.627 21/11/02,07:42:42,01,07,1, 11.9,1,1, 7.171, 10531.612, 257.807, 52668.544 21/11/02,07:42:42,02,07,1, 11.9,1,1, 7.171, 10531.585, 257.798, 52668.548 21/11/02,07:42:42,03,07,1, 11.9,1,1, 7.171, 10531.573, 257.806, 52668.563 21/11/02,07:42:42,04,07,1, 11.9,1,1, 7.171, 10531.557, 257.812, 52668.570 21/11/02,07:42:42,05,07,1, 11.9,1,1, 7.171, 10531.552, 257.820, 52668.587 21/11/02,07:42:42,06,07,1, 11.9,1,1, 7.171, 10531.519, 257.801, 52668.574 21/11/02,07:42:42,07,07,1, 11.9,1,1, 7.171, 10531.484, 257.788, 52668.581 21/11/02,07:42:42,08,07,1, 11.9,1,1, 7.171, 10531.474, 257.788, 52668.561 21/11/02,07:42:42,09,07,1, 11.9,1,1, 7.171, 10531.461, 257.814, 52668.577 21/11/02,07:42:42,10,07,1, 11.9,1,1, 7.171, 10531.459, 257.826, 52668.560 21/11/02,07:42:42,11,07,1, 11.9,1,1, 7.171, 10531.422, 257.810, 52668.550 21/11/02,07:42:42,12,07,1, 11.9,1,1, 7.171, 10531.421, 257.790, 52668.535 21/11/02,07:42:42,13,07,1, 11.9,1,1, 7.171, 10531.365, 257.797, 52668.538 21/11/02,07:42:42,14,07,1, 11.9,1,1, 7.171, 10531.379, 257.841, 52668.545 21/11/02,07:42:42,15,07,1, 11.9,1,1, 7.171, 10531.369, 257.811, 52668.580 21/11/02,07:42:42,16,07,1, 11.9,1,1, 7.171, 10531.359, 257.815, 52668.582 21/11/02,07:42:42,17,07,1, 11.9,1,1, 7.171, 10531.319, 257.802, 52668.603 21/11/02,07:42:42,18,07,1, 11.9,1,1, 7.171, 10531.332, 257.815, 52668.594 21/11/02,07:42:42,19,07,1, 11.9,1,1, 7.171, 10531.312, 257.841, 52668.639 21/11/02,07:42:43,00,08,1, 11.9,1,1, 7.177, 10531.307, 257.841, 52668.639 21/11/02,07:42:43,01,08,1, 11.9,1,1, 7.177, 10531.277, 257.812, 52668.636 21/11/02,07:42:43,02,08,1, 11.9,1,1, 7.177, 10531.267, 257.796, 52668.621 21/11/02,07:42:43,03,08,1, 11.9,1,1, 7.177, 10531.252, 257.810, 52668.600 21/11/02,07:42:43,04,08,1, 11.9,1,1, 7.177, 10531.265, 257.843, 52668.604 21/11/02,07:42:43,05,08,1, 11.9,1,1, 7.177, 10531.225, 257.820, 52668.627 21/11/02,07:42:43,06,08,1, 11.9,1,1, 7.177, 10531.191, 257.804, 52668.596 21/11/02,07:42:43,07,08,1, 11.9,1,1, 7.177, 10531.195, 257.790, 52668.600 21/11/02,07:42:43,08,08,1, 11.9,1,1, 7.177, 10531.155, 257.811, 52668.612 21/11/02,07:42:43,09,08,1, 11.9,1,1, 7.177, 10531.179, 257.841, 52668.619 21/11/02,07:42:43,10,08,1, 11.9,1,1, 7.177, 10531.129, 257.818, 52668.633 21/11/02,07:42:43,11,08,1, 11.9,1,1, 7.177, 10531.103, 257.808, 52668.622 21/11/02,07:42:43,12,08,1, 11.9,1,1, 7.177, 10531.102, 257.794, 52668.639 21/11/02,07:42:43,13,08,1, 11.9,1,1, 7.177, 10531.093, 257.847, 52668.647 21/11/02,07:42:43,14,08,1, 11.9,1,1, 7.177, 10531.062, 257.826, 52668.695 21/11/02,07:42:43,15,08,1, 11.9,1,1, 7.177, 10531.051, 257.840, 52668.640 21/11/02,07:42:43,16,08,1, 11.9,1,1, 7.177, 10531.026, 257.831, 52668.611 21/11/02,07:42:43,17,08,1, 11.9,1,1, 7.177, 10531.011, 257.830, 52668.620 21/11/02,07:42:43,18,08,1, 11.9,1,1, 7.177, 10531.014, 257.836, 52668.641 21/11/02,07:42:43,19,08,1, 11.9,1,1, 7.177, 10531.003, 257.845, 52668.613 21/11/02,07:42:44,00,08,1, 11.9,1,1, 7.170, 10530.999, 257.845, 52668.613 21/11/02,07:42:44,01,08,1, 11.9,1,1, 7.170, 10530.940, 257.814, 52668.605 21/11/02,07:42:44,02,08,1, 11.9,1,1, 7.170, 10530.949, 257.809, 52668.623 21/11/02,07:42:44,03,08,1, 11.9,1,1, 7.170, 10530.934, 257.821, 52668.643 21/11/02,07:42:44,04,08,1, 11.9,1,1, 7.170, 10530.909, 257.825, 52668.660 21/11/02,07:42:44,05,08,1, 11.9,1,1, 7.170, 10530.899, 257.838, 52668.679 21/11/02,07:42:44,06,08,1, 11.9,1,1, 7.170, 10530.893, 257.812, 52668.676 21/11/02,07:42:44,07,08,1, 11.9,1,1, 7.170, 10530.867, 257.847, 52668.681 21/11/02,07:42:44,08,08,1, 11.9,1,1, 7.170, 10530.849, 257.855, 52668.746 21/11/02,07:42:44,09,08,1, 11.9,1,1, 7.170, 10530.816, 257.850, 52668.703 21/11/02,07:42:44,10,08,1, 11.9,1,1, 7.170, 10530.800, 257.830, 52668.676 21/11/02,07:42:44,11,08,1, 11.9,1,1, 7.170, 10530.783, 257.843, 52668.679 21/11/02,07:42:44,12,08,1, 11.9,1,1, 7.170, 10530.803, 257.868, 52668.678 21/11/02,07:42:44,13,08,1, 11.9,1,1, 7.170, 10530.733, 257.872, 52668.684 21/11/02,07:42:44,14,08,1, 11.9,1,1, 7.170, 10530.749, 257.862, 52668.682 21/11/02,07:42:44,15,08,1, 11.9,1,1, 7.170, 10530.706, 257.849, 52668.717 21/11/02,07:42:44,16,08,1, 11.9,1,1, 7.170, 10530.706, 257.879, 52668.698 21/11/02,07:42:44,17,08,1, 11.9,1,1, 7.170, 10530.693, 257.875, 52668.767 21/11/02,07:42:44,18,08,1, 11.9,1,1, 7.170, 10530.664, 257.892, 52668.801 21/11/02,07:42:44,19,08,1, 11.9,1,1, 7.170, 10530.627, 257.883, 52668.761 21/11/02,07:42:45,00,09,1, 11.9,1,1, 7.171, 10530.623, 257.883, 52668.761 21/11/02,07:42:45,01,09,1, 11.9,1,1, 7.171, 10530.610, 257.905, 52668.793 21/11/02,07:42:45,02,09,1, 11.9,1,1, 7.171, 10530.586, 257.919, 52668.793 21/11/02,07:42:45,03,09,1, 11.9,1,1, 7.171, 10530.571, 257.887, 52668.741 21/11/02,07:42:45,04,09,1, 11.9,1,1, 7.171, 10530.549, 257.885, 52668.762 21/11/02,07:42:45,05,09,1, 11.9,1,1, 7.171, 10530.541, 257.925, 52668.740 21/11/02,07:42:45,06,09,1, 11.9,1,1, 7.171, 10530.520, 257.942, 52668.750 21/11/02,07:42:45,07,09,1, 11.9,1,1, 7.171, 10530.511, 257.905, 52668.765 21/11/02,07:42:45,08,09,1, 11.9,1,1, 7.171, 10530.513, 257.900, 52668.766 21/11/02,07:42:45,09,09,1, 11.9,1,1, 7.171, 10530.478, 257.909, 52668.733 21/11/02,07:42:45,10,09,1, 11.9,1,1, 7.171, 10530.452, 257.932, 52668.801 21/11/02,07:42:45,11,09,1, 11.9,1,1, 7.171, 10530.452, 257.916, 52668.833 21/11/02,07:42:45,12,09,1, 11.9,1,1, 7.171, 10530.423, 257.917, 52668.810 21/11/02,07:42:45,13,09,1, 11.9,1,1, 7.171, 10530.415, 257.921, 52668.814 21/11/02,07:42:45,14,09,1, 11.9,1,1, 7.171, 10530.393, 257.940, 52668.821 21/11/02,07:42:45,15,09,1, 11.9,1,1, 7.171, 10530.388, 257.919, 52668.805 21/11/02,07:42:45,16,09,1, 11.9,1,1, 7.171, 10530.365, 257.975, 52668.820 21/11/02,07:42:45,17,09,1, 11.9,1,1, 7.171, 10530.348, 257.951, 52668.828 21/11/02,07:42:45,18,09,1, 11.9,1,1, 7.171, 10530.341, 257.927, 52668.827 21/11/02,07:42:45,19,09,1, 11.9,1,1, 7.171, 10530.306, 257.961, 52668.789 21/11/02,07:42:46,00,09,1, 11.9,1,1, 7.174, 10530.306, 257.961, 52668.789 21/11/02,07:42:46,01,09,1, 11.9,1,1, 7.174, 10530.311, 257.981, 52668.871 21/11/02,07:42:46,02,09,1, 11.9,1,1, 7.174, 10530.299, 257.966, 52668.858 21/11/02,07:42:46,03,09,1, 11.9,1,1, 7.174, 10530.243, 257.952, 52668.869 21/11/02,07:42:46,04,09,1, 11.9,1,1, 7.174, 10530.212, 257.987, 52669.109 21/11/02,07:42:46,05,09,1, 11.9,1,1, 7.174, 10530.220, 257.995, 52668.972 21/11/02,07:42:46,06,09,1, 11.9,1,1, 7.174, 10530.196, 257.993, 52668.955 21/11/02,07:42:46,07,09,1, 11.9,1,1, 7.174, 10530.229, 257.966, 52668.662 21/11/02,07:42:46,08,09,1, 11.9,1,1, 7.174, 10530.173, 257.961, 52668.853 21/11/02,07:42:46,09,09,1, 11.9,1,1, 7.174, 10530.130, 257.969, 52668.869 21/11/02,07:42:46,10,09,1, 11.9,1,1, 7.174, 10530.185, 257.995, 52668.898 21/11/02,07:42:46,11,09,1, 11.9,1,1, 7.174, 10530.170, 257.972, 52668.854 21/11/02,07:42:46,12,09,1, 11.9,1,1, 7.174, 10530.132, 257.982, 52668.893 21/11/02,07:42:46,13,09,1, 11.9,1,1, 7.174, 10530.141, 257.959, 52668.890 21/11/02,07:42:46,14,09,1, 11.9,1,1, 7.174, 10530.126, 258.008, 52668.915 21/11/02,07:42:46,15,09,1, 11.9,1,1, 7.174, 10530.126, 258.035, 52668.948 21/11/02,07:42:46,16,09,1, 11.9,1,1, 7.174, 10530.083, 257.990, 52668.874 21/11/02,07:42:46,17,09,1, 11.9,1,1, 7.174, 10530.067, 257.980, 52668.921 21/11/02,07:42:46,18,09,1, 11.9,1,1, 7.174, 10530.061, 258.013, 52668.901 21/11/02,07:42:46,19,09,1, 11.9,1,1, 7.174, 10530.035, 258.019, 52668.874 21/11/02,07:42:47,00,08,1, 11.9,1,1, 7.173, 10530.031, 258.019, 52668.874 21/11/02,07:42:47,01,08,1, 11.9,1,1, 7.173, 10530.044, 258.005, 52668.892 21/11/02,07:42:47,02,08,1, 11.9,1,1, 7.173, 10530.021, 257.999, 52668.921 21/11/02,07:42:47,03,08,1, 11.9,1,1, 7.173, 10530.001, 257.983, 52668.862 21/11/02,07:42:47,04,08,1, 11.9,1,1, 7.173, 10530.017, 257.997, 52668.908 21/11/02,07:42:47,05,08,1, 11.9,1,1, 7.173, 10529.986, 258.020, 52668.925 21/11/02,07:42:47,06,08,1, 11.9,1,1, 7.173, 10529.980, 258.023, 52668.948 21/11/02,07:42:47,07,08,1, 11.9,1,1, 7.173, 10529.963, 258.017, 52668.960 21/11/02,07:42:47,08,08,1, 11.9,1,1, 7.173, 10529.964, 258.016, 52668.972 21/11/02,07:42:47,09,08,1, 11.9,1,1, 7.173, 10529.964, 258.059, 52668.928 21/11/02,07:42:47,10,08,1, 11.9,1,1, 7.173, 10529.952, 258.037, 52668.963 21/11/02,07:42:47,11,08,1, 11.9,1,1, 7.173, 10529.935, 258.039, 52668.904 21/11/02,07:42:47,12,08,1, 11.9,1,1, 7.173, 10529.872, 258.003, 52668.846 21/11/02,07:42:47,13,08,1, 11.9,1,1, 7.173, 10529.916, 258.009, 52668.905 21/11/02,07:42:47,14,08,1, 11.9,1,1, 7.173, 10529.879, 258.010, 52668.886 21/11/02,07:42:47,15,08,1, 11.9,1,1, 7.173, 10529.879, 258.041, 52668.954 21/11/02,07:42:47,16,08,1, 11.9,1,1, 7.173, 10529.871, 258.034, 52668.974 21/11/02,07:42:47,17,08,1, 11.9,1,1, 7.173, 10529.847, 258.017, 52668.999 21/11/02,07:42:47,18,08,1, 11.9,1,1, 7.173, 10529.825, 258.054, 52668.982 21/11/02,07:42:47,19,08,1, 11.9,1,1, 7.173, 10529.843, 258.060, 52668.960 21/11/02,07:42:48,00,08,1, 11.9,1,1, 7.173, 10529.839, 258.060, 52668.960 21/11/02,07:42:48,01,08,1, 11.9,1,1, 7.173, 10529.826, 258.026, 52668.933 21/11/02,07:42:48,02,08,1, 11.9,1,1, 7.173, 10529.812, 258.018, 52668.925 21/11/02,07:42:48,03,08,1, 11.9,1,1, 7.173, 10529.784, 258.033, 52668.928 21/11/02,07:42:48,04,08,1, 11.9,1,1, 7.173, 10529.793, 258.020, 52668.920 21/11/02,07:42:48,05,08,1, 11.9,1,1, 7.173, 10529.785, 258.036, 52668.924 21/11/02,07:42:48,06,08,1, 11.9,1,1, 7.173, 10529.732, 258.022, 52668.958 21/11/02,07:42:48,07,08,1, 11.9,1,1, 7.173, 10529.732, 258.050, 52668.983 21/11/02,07:42:48,08,08,1, 11.9,1,1, 7.173, 10529.723, 258.068, 52669.004 21/11/02,07:42:48,09,08,1, 11.9,1,1, 7.173, 10529.707, 258.056, 52669.038 21/11/02,07:42:48,10,08,1, 11.9,1,1, 7.173, 10529.702, 258.052, 52669.011 21/11/02,07:42:48,11,08,1, 11.9,1,1, 7.173, 10529.668, 258.034, 52668.956 21/11/02,07:42:48,12,08,1, 11.9,1,1, 7.173, 10529.676, 258.044, 52668.930 21/11/02,07:42:48,13,08,1, 11.9,1,1, 7.173, 10529.662, 258.044, 52668.945 21/11/02,07:42:48,14,08,1, 11.9,1,1, 7.173, 10529.626, 258.052, 52668.991 21/11/02,07:42:48,15,08,1, 11.9,1,1, 7.173, 10529.601, 258.076, 52668.978 21/11/02,07:42:48,16,08,1, 11.9,1,1, 7.173, 10529.594, 258.074, 52668.997 21/11/02,07:42:48,17,08,1, 11.9,1,1, 7.173, 10529.580, 258.092, 52668.999 21/11/02,07:42:48,18,08,1, 11.9,1,1, 7.173, 10529.567, 258.111, 52669.102 21/11/02,07:42:48,19,08,1, 11.9,1,1, 7.173, 10529.565, 258.090, 52669.111 21/11/02,07:42:49,00,08,1, 11.8,1,1, 7.170, 10529.563, 258.090, 52669.111 21/11/02,07:42:49,01,08,1, 11.8,1,1, 7.170, 10529.480, 258.102, 52669.016 21/11/02,07:42:49,02,08,1, 11.8,1,1, 7.170, 10529.466, 258.120, 52669.053 21/11/02,07:42:49,03,08,1, 11.8,1,1, 7.170, 10529.473, 258.117, 52668.992 21/11/02,07:42:49,04,08,1, 11.8,1,1, 7.170, 10529.451, 258.113, 52668.979 21/11/02,07:42:49,05,08,1, 11.8,1,1, 7.170, 10529.431, 258.101, 52668.994 21/11/02,07:42:49,06,08,1, 11.8,1,1, 7.170, 10529.451, 258.144, 52669.071 21/11/02,07:42:49,07,08,1, 11.8,1,1, 7.170, 10529.436, 258.154, 52669.099 21/11/02,07:42:49,08,08,1, 11.8,1,1, 7.170, 10529.401, 258.149, 52669.143 21/11/02,07:42:49,09,08,1, 11.8,1,1, 7.170, 10529.391, 258.140, 52669.116 21/11/02,07:42:49,10,08,1, 11.8,1,1, 7.170, 10529.383, 258.122, 52669.112 21/11/02,07:42:49,11,08,1, 11.8,1,1, 7.170, 10529.376, 258.114, 52669.061 21/11/02,07:42:49,12,08,1, 11.8,1,1, 7.170, 10529.387, 258.138, 52669.083 21/11/02,07:42:49,13,08,1, 11.8,1,1, 7.170, 10529.303, 258.157, 52669.251 21/11/02,07:42:49,14,08,1, 11.8,1,1, 7.170, 10529.329, 258.118, 52669.085 21/11/02,07:42:49,15,08,1, 11.8,1,1, 7.170, 10529.322, 258.124, 52669.064 21/11/02,07:42:49,16,08,1, 11.8,1,1, 7.170, 10529.312, 258.108, 52669.110 21/11/02,07:42:49,17,08,1, 11.8,1,1, 7.170, 10529.299, 258.120, 52669.169 21/11/02,07:42:49,18,08,1, 11.8,1,1, 7.170, 10529.245, 258.110, 52668.921 21/11/02,07:42:49,19,08,1, 11.8,1,1, 7.170, 10529.218, 258.146, 52669.219 21/11/02,07:42:50,00,08,1, 11.9,1,1, 7.175, 10529.213, 258.146, 52669.219 21/11/02,07:42:50,01,08,1, 11.9,1,1, 7.175, 10529.211, 258.094, 52669.151 21/11/02,07:42:50,02,08,1, 11.9,1,1, 7.175, 10529.235, 258.146, 52669.151 21/11/02,07:42:50,03,08,1, 11.9,1,1, 7.175, 10529.208, 258.152, 52669.136 21/11/02,07:42:50,04,08,1, 11.9,1,1, 7.175, 10529.194, 258.131, 52669.088 21/11/02,07:42:50,05,08,1, 11.9,1,1, 7.175, 10529.192, 258.124, 52669.121 21/11/02,07:42:50,06,08,1, 11.9,1,1, 7.175, 10529.180, 258.136, 52669.162 21/11/02,07:42:50,07,08,1, 11.9,1,1, 7.175, 10529.199, 258.120, 52669.190 21/11/02,07:42:50,08,08,1, 11.9,1,1, 7.175, 10529.168, 258.152, 52669.194 21/11/02,07:42:50,09,08,1, 11.9,1,1, 7.175, 10529.155, 258.122, 52669.191 21/11/02,07:42:50,10,08,1, 11.9,1,1, 7.175, 10529.131, 258.106, 52669.139 21/11/02,07:42:50,11,08,1, 11.9,1,1, 7.175, 10529.124, 258.110, 52669.149 21/11/02,07:42:50,12,08,1, 11.9,1,1, 7.175, 10529.103, 258.126, 52669.136 21/11/02,07:42:50,13,08,1, 11.9,1,1, 7.175, 10529.109, 258.135, 52669.097 21/11/02,07:42:50,14,08,1, 11.9,1,1, 7.175, 10529.092, 258.109, 52669.103 21/11/02,07:42:50,15,08,1, 11.9,1,1, 7.175, 10529.075, 258.113, 52669.137 21/11/02,07:42:50,16,08,1, 11.9,1,1, 7.175, 10529.065, 258.113, 52669.195 21/11/02,07:42:50,17,08,1, 11.9,1,1, 7.175, 10529.061, 258.104, 52669.208 21/11/02,07:42:50,18,08,1, 11.9,1,1, 7.175, 10529.031, 258.131, 52669.192 21/11/02,07:42:50,19,08,1, 11.9,1,1, 7.175, 10529.006, 258.105, 52669.170 21/11/02,07:42:51,00,08,1, 11.9,1,1, 7.174, 10529.004, 258.105, 52669.170 21/11/02,07:42:51,01,08,1, 11.9,1,1, 7.174, 10529.008, 258.094, 52669.091 21/11/02,07:42:51,02,08,1, 11.9,1,1, 7.174, 10528.999, 258.133, 52669.124 21/11/02,07:42:51,03,08,1, 11.9,1,1, 7.174, 10528.998, 258.123, 52669.079 21/11/02,07:42:51,04,08,1, 11.9,1,1, 7.174, 10528.962, 258.079, 52669.117 21/11/02,07:42:51,05,08,1, 11.9,1,1, 7.174, 10528.926, 258.087, 52669.159 21/11/02,07:42:51,06,08,1, 11.9,1,1, 7.174, 10528.926, 258.107, 52669.202 21/11/02,07:42:51,07,08,1, 11.9,1,1, 7.174, 10528.924, 258.110, 52669.256 21/11/02,07:42:51,08,08,1, 11.9,1,1, 7.174, 10528.889, 258.102, 52669.200 21/11/02,07:42:51,09,08,1, 11.9,1,1, 7.174, 10528.895, 258.104, 52669.186 21/11/02,07:42:51,10,08,1, 11.9,1,1, 7.174, 10528.856, 258.125, 52669.141 21/11/02,07:42:51,11,08,1, 11.9,1,1, 7.174, 10528.861, 258.129, 52669.077 21/11/02,07:42:51,12,08,1, 11.9,1,1, 7.174, 10528.857, 258.111, 52669.094 21/11/02,07:42:51,13,08,1, 11.9,1,1, 7.174, 10528.841, 258.107, 52669.125 21/11/02,07:42:51,14,08,1, 11.9,1,1, 7.174, 10528.803, 258.103, 52669.126 21/11/02,07:42:51,15,08,1, 11.9,1,1, 7.174, 10528.791, 258.121, 52669.215 21/11/02,07:42:51,16,08,1, 11.9,1,1, 7.174, 10528.781, 258.118, 52669.246 21/11/02,07:42:51,17,08,1, 11.9,1,1, 7.174, 10528.749, 258.128, 52669.230 21/11/02,07:42:51,18,08,1, 11.9,1,1, 7.174, 10528.765, 258.092, 52669.223 21/11/02,07:42:51,19,08,1, 11.9,1,1, 7.174, 10528.744, 258.073, 52669.163 21/11/02,07:42:52,00,08,1, 11.9,1,1, 7.175, 10528.737, 258.073, 52669.163 21/11/02,07:42:52,01,08,1, 11.9,1,1, 7.175, 10528.722, 258.091, 52669.171 21/11/02,07:42:52,02,08,1, 11.9,1,1, 7.175, 10528.703, 258.067, 52669.055 21/11/02,07:42:52,03,08,1, 11.9,1,1, 7.175, 10528.662, 258.078, 52669.113 21/11/02,07:42:52,04,08,1, 11.9,1,1, 7.175, 10528.686, 258.070, 52669.177 21/11/02,07:42:52,05,08,1, 11.9,1,1, 7.175, 10528.672, 258.098, 52669.228 21/11/02,07:42:52,06,08,1, 11.9,1,1, 7.175, 10528.664, 258.086, 52669.237 21/11/02,07:42:52,07,08,1, 11.9,1,1, 7.175, 10528.662, 258.062, 52669.243 21/11/02,07:42:52,08,08,1, 11.9,1,1, 7.175, 10528.626, 258.062, 52669.178 21/11/02,07:42:52,09,08,1, 11.9,1,1, 7.175, 10528.612, 258.060, 52669.129 21/11/02,07:42:52,10,08,1, 11.9,1,1, 7.175, 10528.628, 258.047, 52669.098 21/11/02,07:42:52,11,08,1, 11.9,1,1, 7.175, 10528.599, 258.031, 52669.116 21/11/02,07:42:52,12,08,1, 11.9,1,1, 7.175, 10528.578, 258.042, 52669.151 21/11/02,07:42:52,13,08,1, 11.9,1,1, 7.175, 10528.584, 258.043, 52669.197 21/11/02,07:42:52,14,08,1, 11.9,1,1, 7.175, 10528.593, 258.078, 52669.269 21/11/02,07:42:52,15,08,1, 11.9,1,1, 7.175, 10528.581, 258.076, 52669.259 21/11/02,07:42:52,16,08,1, 11.9,1,1, 7.175, 10528.519, 258.038, 52669.227 21/11/02,07:42:52,17,08,1, 11.9,1,1, 7.175, 10528.526, 258.063, 52669.144 21/11/02,07:42:52,18,08,1, 11.9,1,1, 7.175, 10528.500, 258.055, 52669.159 21/11/02,07:42:52,19,08,1, 11.9,1,1, 7.175, 10528.491, 258.044, 52669.117 21/11/02,07:42:53,00,08,1, 11.9,1,1, 7.175, 10528.487, 258.044, 52669.117 21/11/02,07:42:53,01,08,1, 11.9,1,1, 7.175, 10528.451, 258.008, 52669.149 21/11/02,07:42:53,02,08,1, 11.9,1,1, 7.175, 10528.443, 258.007, 52669.255 21/11/02,07:42:53,03,08,1, 11.9,1,1, 7.175, 10528.411, 258.015, 52669.245 21/11/02,07:42:53,04,08,1, 11.9,1,1, 7.175, 10528.435, 258.037, 52669.299 21/11/02,07:42:53,05,08,1, 11.9,1,1, 7.175, 10528.413, 258.010, 52669.269 21/11/02,07:42:53,06,08,1, 11.9,1,1, 7.175, 10528.385, 258.010, 52669.153 21/11/02,07:42:53,07,08,1, 11.9,1,1, 7.175, 10528.362, 258.002, 52669.116 21/11/02,07:42:53,08,08,1, 11.9,1,1, 7.175, 10528.355, 258.004, 52669.130 21/11/02,07:42:53,09,08,1, 11.9,1,1, 7.175, 10528.339, 257.972, 52669.125 21/11/02,07:42:53,10,08,1, 11.9,1,1, 7.175, 10528.312, 257.982, 52669.315 21/11/02,07:42:53,11,08,1, 11.9,1,1, 7.175, 10528.289, 258.000, 52669.263 21/11/02,07:42:53,12,08,1, 11.9,1,1, 7.175, 10528.301, 257.966, 52669.268 21/11/02,07:42:53,13,08,1, 11.9,1,1, 7.175, 10528.274, 258.006, 52669.309 21/11/02,07:42:53,14,08,1, 11.9,1,1, 7.175, 10528.263, 257.983, 52669.336 21/11/02,07:42:53,15,08,1, 11.9,1,1, 7.175, 10528.249, 257.979, 52669.122 21/11/02,07:42:53,16,08,1, 11.9,1,1, 7.175, 10528.250, 257.951, 52669.002 21/11/02,07:42:53,17,08,1, 11.9,1,1, 7.175, 10528.226, 257.965, 52669.063 21/11/02,07:42:53,18,08,1, 11.9,1,1, 7.175, 10528.211, 257.980, 52669.120 21/11/02,07:42:53,19,08,1, 11.9,1,1, 7.175, 10528.180, 257.972, 52669.149 21/11/02,07:42:54,00,08,1, 11.9,1,1, 7.176, 10528.178, 257.972, 52669.149 21/11/02,07:42:54,01,08,1, 11.9,1,1, 7.176, 10528.164, 257.969, 52669.283 21/11/02,07:42:54,02,08,1, 11.9,1,1, 7.176, 10528.137, 257.955, 52669.152 21/11/02,07:42:54,03,08,1, 11.9,1,1, 7.176, 10528.115, 257.983, 52669.303 21/11/02,07:42:54,04,08,1, 11.9,1,1, 7.176, 10528.135, 257.943, 52669.208 21/11/02,07:42:54,05,08,1, 11.9,1,1, 7.176, 10528.104, 257.920, 52669.146 21/11/02,07:42:54,06,08,1, 11.9,1,1, 7.176, 10528.087, 257.934, 52669.168 21/11/02,07:42:54,07,08,1, 11.9,1,1, 7.176, 10528.037, 257.923, 52669.183 21/11/02,07:42:54,08,08,1, 11.9,1,1, 7.176, 10528.051, 257.934, 52669.252 21/11/02,07:42:54,09,08,1, 11.9,1,1, 7.176, 10528.016, 257.936, 52669.241 21/11/02,07:42:54,10,08,1, 11.9,1,1, 7.176, 10528.018, 257.944, 52669.277 21/11/02,07:42:54,11,08,1, 11.9,1,1, 7.176, 10527.990, 257.949, 52669.298 21/11/02,07:42:54,12,08,1, 11.9,1,1, 7.176, 10527.968, 257.950, 52669.279 21/11/02,07:42:54,13,08,1, 11.9,1,1, 7.176, 10527.962, 257.965, 52669.212 21/11/02,07:42:54,14,08,1, 11.9,1,1, 7.176, 10527.945, 257.929, 52669.170 21/11/02,07:42:54,15,08,1, 11.9,1,1, 7.176, 10527.912, 257.948, 52669.173 21/11/02,07:42:54,16,08,1, 11.9,1,1, 7.176, 10527.947, 257.957, 52669.178 21/11/02,07:42:54,17,08,1, 11.9,1,1, 7.176, 10527.907, 257.937, 52669.278 21/11/02,07:42:54,18,08,1, 11.9,1,1, 7.176, 10527.885, 257.939, 52669.299 21/11/02,07:42:54,19,08,1, 11.9,1,1, 7.176, 10527.892, 257.914, 52669.314 21/11/02,07:42:55,00,08,1, 11.9,1,1, 7.176, 10527.886, 257.914, 52669.314 21/11/02,07:42:55,01,08,1, 11.9,1,1, 7.176, 10527.845, 257.937, 52669.285 21/11/02,07:42:55,02,08,1, 11.9,1,1, 7.176, 10527.860, 257.910, 52669.230 21/11/02,07:42:55,03,08,1, 11.9,1,1, 7.176, 10527.839, 257.878, 52669.174 21/11/02,07:42:55,04,08,1, 11.9,1,1, 7.176, 10527.809, 257.915, 52669.189 21/11/02,07:42:55,05,08,1, 11.9,1,1, 7.176, 10527.798, 257.915, 52669.259 21/11/02,07:42:55,06,08,1, 11.9,1,1, 7.176, 10527.783, 257.919, 52669.286 21/11/02,07:42:55,07,08,1, 11.9,1,1, 7.176, 10527.759, 257.913, 52669.344 21/11/02,07:42:55,08,08,1, 11.9,1,1, 7.176, 10527.740, 257.916, 52669.307 21/11/02,07:42:55,09,08,1, 11.9,1,1, 7.176, 10527.756, 257.915, 52669.311 21/11/02,07:42:55,10,08,1, 11.9,1,1, 7.176, 10527.696, 257.911, 52669.259 21/11/02,07:42:55,11,08,1, 11.9,1,1, 7.176, 10527.698, 257.905, 52669.172 21/11/02,07:42:55,12,08,1, 11.9,1,1, 7.176, 10527.668, 257.867, 52669.156 21/11/02,07:42:55,13,08,1, 11.9,1,1, 7.176, 10527.662, 257.868, 52669.169 21/11/02,07:42:55,14,08,1, 11.9,1,1, 7.176, 10527.608, 257.909, 52669.254 21/11/02,07:42:55,15,08,1, 11.9,1,1, 7.176, 10527.608, 257.913, 52669.316 21/11/02,07:42:55,16,08,1, 11.9,1,1, 7.176, 10527.580, 257.908, 52669.337 21/11/02,07:42:55,17,08,1, 11.9,1,1, 7.176, 10527.557, 257.909, 52669.306 21/11/02,07:42:55,18,08,1, 11.9,1,1, 7.176, 10527.554, 257.921, 52669.301 21/11/02,07:42:55,19,08,1, 11.9,1,1, 7.176, 10527.553, 257.905, 52669.267 21/11/02,07:42:56,00,09,1, 11.9,1,1, 7.172, 10527.552, 257.905, 52669.267 21/11/02,07:42:56,01,09,1, 11.9,1,1, 7.172, 10527.502, 257.901, 52669.208 21/11/02,07:42:56,02,09,1, 11.9,1,1, 7.172, 10527.506, 257.912, 52669.246 21/11/02,07:42:56,03,09,1, 11.9,1,1, 7.172, 10527.480, 257.925, 52669.440 21/11/02,07:42:56,04,09,1, 11.9,1,1, 7.172, 10527.482, 257.945, 52669.313 21/11/02,07:42:56,05,09,1, 11.9,1,1, 7.172, 10527.464, 257.896, 52669.335 21/11/02,07:42:56,06,09,1, 11.9,1,1, 7.172, 10527.446, 257.895, 52669.312 21/11/02,07:42:56,07,09,1, 11.9,1,1, 7.172, 10527.400, 257.909, 52669.294 21/11/02,07:42:56,08,09,1, 11.9,1,1, 7.172, 10527.392, 257.893, 52669.254 21/11/02,07:42:56,09,09,1, 11.9,1,1, 7.172, 10527.377, 257.896, 52669.229 21/11/02,07:42:56,10,09,1, 11.9,1,1, 7.172, 10527.360, 257.878, 52669.257 21/11/02,07:42:56,11,09,1, 11.9,1,1, 7.172, 10527.349, 257.884, 52669.297 21/11/02,07:42:56,12,09,1, 11.9,1,1, 7.172, 10527.330, 257.907, 52669.376 21/11/02,07:42:56,13,09,1, 11.9,1,1, 7.172, 10527.317, 257.894, 52669.390 21/11/02,07:42:56,14,09,1, 11.9,1,1, 7.172, 10527.271, 257.894, 52669.390 21/11/02,07:42:56,15,09,1, 11.9,1,1, 7.172, 10527.269, 257.862, 52669.361 21/11/02,07:42:56,16,09,1, 11.9,1,1, 7.172, 10527.254, 257.894, 52669.285 21/11/02,07:42:56,17,09,1, 11.9,1,1, 7.172, 10527.245, 257.891, 52669.231 21/11/02,07:42:56,18,09,1, 11.9,1,1, 7.172, 10527.202, 257.885, 52669.288 21/11/02,07:42:56,19,09,1, 11.9,1,1, 7.172, 10527.206, 257.884, 52669.279 21/11/02,07:42:57,00,09,1, 11.9,1,1, 7.176, 10527.202, 257.884, 52669.279 21/11/02,07:42:57,01,09,1, 11.9,1,1, 7.176, 10527.158, 257.895, 52669.405 21/11/02,07:42:57,02,09,1, 11.9,1,1, 7.176, 10527.154, 257.974, 52669.699 21/11/02,07:42:57,03,09,1, 11.9,1,1, 7.176, 10527.129, 257.977, 52669.600 21/11/02,07:42:57,04,09,1, 11.9,1,1, 7.176, 10527.092, 257.963, 52669.560 21/11/02,07:42:57,05,09,1, 11.9,1,1, 7.176, 10527.101, 257.960, 52669.474 21/11/02,07:42:57,06,09,1, 11.9,1,1, 7.176, 10527.072, 257.961, 52669.466 21/11/02,07:42:57,07,09,1, 11.9,1,1, 7.176, 10527.052, 257.974, 52669.510 21/11/02,07:42:57,08,09,1, 11.9,1,1, 7.176, 10527.035, 257.971, 52669.566 21/11/02,07:42:57,09,09,1, 11.9,1,1, 7.176, 10527.012, 257.975, 52669.637 21/11/02,07:42:57,10,09,1, 11.9,1,1, 7.176, 10526.973, 257.997, 52669.709 21/11/02,07:42:57,11,09,1, 11.9,1,1, 7.176, 10526.979, 257.967, 52669.640 21/11/02,07:42:57,12,09,1, 11.9,1,1, 7.176, 10526.930, 257.984, 52669.586 21/11/02,07:42:57,13,09,1, 11.9,1,1, 7.176, 10526.924, 257.967, 52669.493 21/11/02,07:42:57,14,09,1, 11.9,1,1, 7.176, 10526.890, 257.977, 52669.480 21/11/02,07:42:57,15,09,1, 11.9,1,1, 7.176, 10526.889, 257.962, 52669.466 21/11/02,07:42:57,16,09,1, 11.9,1,1, 7.176, 10526.875, 257.975, 52669.555 21/11/02,07:42:57,17,09,1, 11.9,1,1, 7.176, 10526.849, 257.946, 52669.622 21/11/02,07:42:57,18,09,1, 11.9,1,1, 7.176, 10526.843, 258.003, 52669.645 21/11/02,07:42:57,19,09,1, 11.9,1,1, 7.176, 10526.787, 257.997, 52669.617 21/11/02,07:42:58,00,08,1, 11.9,1,1, 7.177, 10526.785, 257.997, 52669.617 21/11/02,07:42:58,01,08,1, 11.9,1,1, 7.177, 10526.783, 257.947, 52669.555 21/11/02,07:42:58,02,08,1, 11.9,1,1, 7.177, 10526.751, 257.956, 52669.479 21/11/02,07:42:58,03,08,1, 11.9,1,1, 7.177, 10526.744, 257.957, 52669.515 21/11/02,07:42:58,04,08,1, 11.9,1,1, 7.177, 10526.727, 257.971, 52669.542 21/11/02,07:42:58,05,08,1, 11.9,1,1, 7.177, 10526.715, 257.957, 52669.631 21/11/02,07:42:58,06,08,1, 11.9,1,1, 7.177, 10526.669, 257.958, 52669.685 21/11/02,07:42:58,07,08,1, 11.9,1,1, 7.177, 10526.643, 257.974, 52669.644 21/11/02,07:42:58,08,08,1, 11.9,1,1, 7.177, 10526.649, 257.981, 52669.580 21/11/02,07:42:58,09,08,1, 11.9,1,1, 7.177, 10526.602, 257.932, 52669.510 21/11/02,07:42:58,10,08,1, 11.9,1,1, 7.177, 10526.618, 257.939, 52669.483 21/11/02,07:42:58,11,08,1, 11.9,1,1, 7.177, 10526.620, 257.943, 52669.497 21/11/02,07:42:58,12,08,1, 11.9,1,1, 7.177, 10526.578, 257.939, 52669.508 21/11/02,07:42:58,13,08,1, 11.9,1,1, 7.177, 10526.570, 257.953, 52669.594 21/11/02,07:42:58,14,08,1, 11.9,1,1, 7.177, 10526.527, 257.969, 52669.638 21/11/02,07:42:58,15,08,1, 11.9,1,1, 7.177, 10526.495, 257.972, 52669.656 21/11/02,07:42:58,16,08,1, 11.9,1,1, 7.177, 10526.484, 257.950, 52669.579 21/11/02,07:42:58,17,08,1, 11.9,1,1, 7.177, 10526.458, 257.950, 52669.515 21/11/02,07:42:58,18,08,1, 11.9,1,1, 7.177, 10526.429, 257.949, 52669.483 21/11/02,07:42:58,19,08,1, 11.9,1,1, 7.177, 10526.435, 257.952, 52669.493 21/11/02,07:42:59,00,08,1, 11.9,1,1, 7.174, 10526.434, 257.952, 52669.493 21/11/02,07:42:59,01,08,1, 11.9,1,1, 7.174, 10526.392, 257.966, 52669.654 21/11/02,07:42:59,02,08,1, 11.9,1,1, 7.174, 10526.410, 257.976, 52669.727 21/11/02,07:42:59,03,08,1, 11.9,1,1, 7.174, 10526.365, 257.972, 52669.660 21/11/02,07:42:59,04,08,1, 11.9,1,1, 7.174, 10526.343, 257.960, 52669.613 21/11/02,07:42:59,05,08,1, 11.9,1,1, 7.174, 10526.329, 257.963, 52669.513 21/11/02,07:42:59,06,08,1, 11.9,1,1, 7.174, 10526.312, 257.945, 52669.444 21/11/02,07:42:59,07,08,1, 11.9,1,1, 7.174, 10526.275, 257.962, 52669.475 21/11/02,07:42:59,08,08,1, 11.9,1,1, 7.174, 10526.264, 257.977, 52669.532 21/11/02,07:42:59,09,08,1, 11.9,1,1, 7.174, 10526.284, 257.967, 52669.628 21/11/02,07:42:59,10,08,1, 11.9,1,1, 7.174, 10526.229, 257.995, 52669.691 21/11/02,07:42:59,11,08,1, 11.9,1,1, 7.174, 10526.201, 257.975, 52669.667 21/11/02,07:42:59,12,08,1, 11.9,1,1, 7.174, 10526.199, 257.950, 52669.601 21/11/02,07:42:59,13,08,1, 11.9,1,1, 7.174, 10526.183, 257.953, 52669.539 21/11/02,07:42:59,14,08,1, 11.9,1,1, 7.174, 10526.162, 257.946, 52669.456 21/11/02,07:42:59,15,08,1, 11.9,1,1, 7.174, 10526.170, 257.920, 52669.488 21/11/02,07:42:59,16,08,1, 11.9,1,1, 7.174, 10526.150, 257.951, 52669.551 21/11/02,07:42:59,17,08,1, 11.9,1,1, 7.174, 10526.148, 257.956, 52669.626 21/11/02,07:42:59,18,08,1, 11.9,1,1, 7.174, 10526.112, 257.964, 52669.639 21/11/02,07:42:59,19,08,1, 11.9,1,1, 7.174, 10526.089, 257.943, 52669.656 21/11/02,07:43:00,00,08,1, 11.9,1,1, 7.177, 10526.084, 257.943, 52669.656 21/11/02,07:43:00,01,08,1, 11.9,1,1, 7.177, 10526.062, 257.931, 52669.484 21/11/02,07:43:00,02,08,1, 11.9,1,1, 7.177, 10526.025, 257.851, 52669.196 21/11/02,07:43:00,03,08,1, 11.9,1,1, 7.177, 10525.993, 257.848, 52669.318 21/11/02,07:43:00,04,08,1, 11.9,1,1, 7.177, 10526.018, 257.880, 52669.348 21/11/02,07:43:00,05,08,1, 11.9,1,1, 7.177, 10525.993, 257.905, 52669.452 21/11/02,07:43:00,06,08,1, 11.9,1,1, 7.177, 10525.982, 257.865, 52669.408 21/11/02,07:43:00,07,08,1, 11.9,1,1, 7.177, 10525.971, 257.855, 52669.366 21/11/02,07:43:00,08,08,1, 11.9,1,1, 7.177, 10525.946, 257.869, 52669.269 21/11/02,07:43:00,09,08,1, 11.9,1,1, 7.177, 10525.915, 257.846, 52669.236 21/11/02,07:43:00,10,08,1, 11.9,1,1, 7.177, 10525.924, 257.865, 52669.268 21/11/02,07:43:00,11,08,1, 11.9,1,1, 7.177, 10525.919, 257.851, 52669.256 21/11/02,07:43:00,12,08,1, 11.9,1,1, 7.177, 10525.882, 257.853, 52669.304 21/11/02,07:43:00,13,08,1, 11.9,1,1, 7.177, 10525.883, 257.853, 52669.358 21/11/02,07:43:00,14,08,1, 11.9,1,1, 7.177, 10525.860, 257.868, 52669.420 21/11/02,07:43:00,15,08,1, 11.9,1,1, 7.177, 10525.817, 257.885, 52669.388 21/11/02,07:43:00,16,08,1, 11.9,1,1, 7.177, 10525.793, 257.840, 52669.303 21/11/02,07:43:00,17,08,1, 11.9,1,1, 7.177, 10525.791, 257.827, 52669.213 21/11/02,07:43:00,18,08,1, 11.9,1,1, 7.177, 10525.784, 257.860, 52669.217 21/11/02,07:43:00,19,08,1, 11.9,1,1, 7.177, 10525.777, 257.862, 52669.272 21/11/02,07:43:01,00,08,1, 11.9,1,1, 7.174, 10525.775, 257.862, 52669.272 21/11/02,07:43:01,01,08,1, 11.9,1,1, 7.174, 10525.753, 257.879, 52669.388 21/11/02,07:43:01,02,08,1, 11.9,1,1, 7.174, 10525.709, 257.859, 52669.469 21/11/02,07:43:01,03,08,1, 11.9,1,1, 7.174, 10525.718, 257.883, 52669.392 21/11/02,07:43:01,04,08,1, 11.9,1,1, 7.174, 10525.685, 257.891, 52669.298 21/11/02,07:43:01,05,08,1, 11.9,1,1, 7.174, 10525.692, 257.850, 52669.207 21/11/02,07:43:01,06,08,1, 11.9,1,1, 7.174, 10525.683, 257.823, 52669.212 21/11/02,07:43:01,07,08,1, 11.9,1,1, 7.174, 10525.649, 257.826, 52669.275 21/11/02,07:43:01,08,08,1, 11.9,1,1, 7.174, 10525.617, 257.843, 52669.346 21/11/02,07:43:01,09,08,1, 11.9,1,1, 7.174, 10525.616, 257.855, 52669.368 21/11/02,07:43:01,10,08,1, 11.9,1,1, 7.174, 10525.588, 257.816, 52669.376 21/11/02,07:43:01,11,08,1, 11.9,1,1, 7.174, 10525.585, 257.829, 52669.312 21/11/02,07:43:01,12,08,1, 11.9,1,1, 7.174, 10525.581, 257.836, 52669.307 21/11/02,07:43:01,13,08,1, 11.9,1,1, 7.174, 10525.566, 257.809, 52669.257 21/11/02,07:43:01,14,08,1, 11.9,1,1, 7.174, 10525.564, 257.789, 52669.191 21/11/02,07:43:01,15,08,1, 11.9,1,1, 7.174, 10525.532, 257.798, 52669.279 21/11/02,07:43:01,16,08,1, 11.9,1,1, 7.174, 10525.506, 257.821, 52669.342 21/11/02,07:43:01,17,08,1, 11.9,1,1, 7.174, 10525.493, 257.837, 52669.412 21/11/02,07:43:01,18,08,1, 11.9,1,1, 7.174, 10525.474, 257.828, 52669.449 21/11/02,07:43:01,19,08,1, 11.9,1,1, 7.174, 10525.450, 257.807, 52669.364 21/11/02,07:43:02,00,08,1, 11.8,1,1, 7.177, 10525.450, 257.807, 52669.364 21/11/02,07:43:02,01,08,1, 11.8,1,1, 7.177, 10525.429, 257.793, 52669.228 21/11/02,07:43:02,02,08,1, 11.8,1,1, 7.177, 10525.428, 257.798, 52669.263 21/11/02,07:43:02,03,08,1, 11.8,1,1, 7.177, 10525.397, 257.802, 52669.321 21/11/02,07:43:02,04,08,1, 11.8,1,1, 7.177, 10525.404, 257.790, 52669.408 21/11/02,07:43:02,05,08,1, 11.8,1,1, 7.177, 10525.356, 257.752, 52669.409 21/11/02,07:43:02,06,08,1, 11.8,1,1, 7.177, 10525.337, 257.791, 52669.428 21/11/02,07:43:02,07,08,1, 11.8,1,1, 7.177, 10525.342, 257.779, 52669.366 21/11/02,07:43:02,08,08,1, 11.8,1,1, 7.177, 10525.320, 257.780, 52669.281 21/11/02,07:43:02,09,08,1, 11.8,1,1, 7.177, 10525.287, 257.746, 52669.225 21/11/02,07:43:02,10,08,1, 11.8,1,1, 7.177, 10525.282, 257.737, 52669.229 21/11/02,07:43:02,11,08,1, 11.8,1,1, 7.177, 10525.279, 257.754, 52669.319 21/11/02,07:43:02,12,08,1, 11.8,1,1, 7.177, 10525.252, 257.766, 52669.395 21/11/02,07:43:02,13,08,1, 11.8,1,1, 7.177, 10525.245, 257.749, 52669.442 21/11/02,07:43:02,14,08,1, 11.8,1,1, 7.177, 10525.205, 257.741, 52669.402 21/11/02,07:43:02,15,08,1, 11.8,1,1, 7.177, 10525.191, 257.729, 52669.376 21/11/02,07:43:02,16,08,1, 11.8,1,1, 7.177, 10525.174, 257.710, 52669.300 21/11/02,07:43:02,17,08,1, 11.8,1,1, 7.177, 10525.160, 257.709, 52669.169 21/11/02,07:43:02,18,08,1, 11.8,1,1, 7.177, 10525.169, 257.728, 52669.305 21/11/02,07:43:02,19,08,1, 11.8,1,1, 7.177, 10525.147, 257.704, 52669.113 21/11/02,07:43:03,00,08,1, 11.9,1,1, 7.172, 10525.141, 257.704, 52669.113 21/11/02,07:43:03,01,08,1, 11.9,1,1, 7.172, 10525.116, 257.726, 52669.436 21/11/02,07:43:03,02,08,1, 11.9,1,1, 7.172, 10525.093, 257.729, 52669.455 21/11/02,07:43:03,03,08,1, 11.9,1,1, 7.172, 10525.082, 257.698, 52669.348 21/11/02,07:43:03,04,08,1, 11.9,1,1, 7.172, 10525.041, 257.676, 52669.234 21/11/02,07:43:03,05,08,1, 11.9,1,1, 7.172, 10525.058, 257.719, 52669.213 21/11/02,07:43:03,06,08,1, 11.9,1,1, 7.172, 10525.037, 257.704, 52669.294 21/11/02,07:43:03,07,08,1, 11.9,1,1, 7.172, 10524.994, 257.707, 52669.346 21/11/02,07:43:03,08,08,1, 11.9,1,1, 7.172, 10524.976, 257.687, 52669.394 21/11/02,07:43:03,09,08,1, 11.9,1,1, 7.172, 10524.934, 257.705, 52669.438 21/11/02,07:43:03,10,08,1, 11.9,1,1, 7.172, 10524.908, 257.720, 52669.388 21/11/02,07:43:03,11,08,1, 11.9,1,1, 7.172, 10524.917, 257.717, 52669.326 21/11/02,07:43:03,12,08,1, 11.9,1,1, 7.172, 10524.886, 257.692, 52669.215 21/11/02,07:43:03,13,08,1, 11.9,1,1, 7.172, 10524.872, 257.671, 52669.211 21/11/02,07:43:03,14,08,1, 11.9,1,1, 7.172, 10524.853, 257.685, 52669.278 21/11/02,07:43:03,15,08,1, 11.9,1,1, 7.172, 10524.823, 257.714, 52669.400 21/11/02,07:43:03,16,08,1, 11.9,1,1, 7.172, 10524.818, 257.722, 52669.463 21/11/02,07:43:03,17,08,1, 11.9,1,1, 7.172, 10524.735, 257.707, 52669.463 21/11/02,07:43:03,18,08,1, 11.9,1,1, 7.172, 10524.738, 257.703, 52669.440 21/11/02,07:43:03,19,08,1, 11.9,1,1, 7.172, 10524.755, 257.704, 52669.327 21/11/02,07:43:04,00,08,1, 11.8,1,1, 7.176, 10524.749, 257.704, 52669.327 21/11/02,07:43:04,01,08,1, 11.8,1,1, 7.176, 10524.708, 257.697, 52669.235 21/11/02,07:43:04,02,08,1, 11.8,1,1, 7.176, 10524.672, 257.685, 52669.341 21/11/02,07:43:04,03,08,1, 11.8,1,1, 7.176, 10524.659, 257.687, 52669.406 21/11/02,07:43:04,04,08,1, 11.8,1,1, 7.176, 10524.617, 257.698, 52669.444 21/11/02,07:43:04,05,08,1, 11.8,1,1, 7.176, 10524.610, 257.699, 52669.438 21/11/02,07:43:04,06,08,1, 11.8,1,1, 7.176, 10524.564, 257.700, 52669.421 21/11/02,07:43:04,07,08,1, 11.8,1,1, 7.176, 10524.569, 257.688, 52669.339 21/11/02,07:43:04,08,08,1, 11.8,1,1, 7.176, 10524.564, 257.673, 52669.327 21/11/02,07:43:04,09,08,1, 11.8,1,1, 7.176, 10524.513, 257.691, 52669.358 21/11/02,07:43:04,10,08,1, 11.8,1,1, 7.176, 10524.506, 257.701, 52669.382 21/11/02,07:43:04,11,08,1, 11.8,1,1, 7.176, 10524.474, 257.677, 52669.431 21/11/02,07:43:04,12,08,1, 11.8,1,1, 7.176, 10524.453, 257.694, 52669.514 21/11/02,07:43:04,13,08,1, 11.8,1,1, 7.176, 10524.418, 257.690, 52669.472 21/11/02,07:43:04,14,08,1, 11.8,1,1, 7.176, 10524.408, 257.709, 52669.444 21/11/02,07:43:04,15,08,1, 11.8,1,1, 7.176, 10524.367, 257.681, 52669.108 21/11/02,07:43:04,16,08,1, 11.8,1,1, 7.176, 10524.329, 257.694, 52669.375 21/11/02,07:43:04,17,08,1, 11.8,1,1, 7.176, 10524.318, 257.673, 52669.363 21/11/02,07:43:04,18,08,1, 11.8,1,1, 7.176, 10524.311, 257.710, 52669.440 21/11/02,07:43:04,19,08,1, 11.8,1,1, 7.176, 10524.323, 257.729, 52669.494 21/11/02,07:43:05,00,08,1, 11.9,1,1, 7.175, 10524.323, 257.729, 52669.494 21/11/02,07:43:05,01,08,1, 11.9,1,1, 7.175, 10524.243, 257.705, 52669.464 21/11/02,07:43:05,02,08,1, 11.9,1,1, 7.175, 10524.234, 257.655, 52669.460 21/11/02,07:43:05,03,08,1, 11.9,1,1, 7.175, 10524.219, 257.685, 52669.325 21/11/02,07:43:05,04,08,1, 11.9,1,1, 7.175, 10524.197, 257.664, 52669.304 21/11/02,07:43:05,05,08,1, 11.9,1,1, 7.175, 10524.216, 257.658, 52669.354 21/11/02,07:43:05,06,08,1, 11.9,1,1, 7.175, 10524.169, 257.657, 52669.415 21/11/02,07:43:05,07,08,1, 11.9,1,1, 7.175, 10524.141, 257.642, 52669.447 21/11/02,07:43:05,08,08,1, 11.9,1,1, 7.175, 10524.137, 257.675, 52669.511 21/11/02,07:43:05,09,08,1, 11.9,1,1, 7.175, 10524.100, 257.688, 52669.502 21/11/02,07:43:05,10,08,1, 11.9,1,1, 7.175, 10524.087, 257.674, 52669.446 21/11/02,07:43:05,11,08,1, 11.9,1,1, 7.175, 10524.082, 257.654, 52669.348 21/11/02,07:43:05,12,08,1, 11.9,1,1, 7.175, 10524.062, 257.649, 52669.314 21/11/02,07:43:05,13,08,1, 11.9,1,1, 7.175, 10524.045, 257.679, 52669.331 21/11/02,07:43:05,14,08,1, 11.9,1,1, 7.175, 10524.014, 257.657, 52669.396 21/11/02,07:43:05,15,08,1, 11.9,1,1, 7.175, 10523.964, 257.648, 52669.457 21/11/02,07:43:05,16,08,1, 11.9,1,1, 7.175, 10524.001, 257.627, 52669.297 21/11/02,07:43:05,17,08,1, 11.9,1,1, 7.175, 10523.955, 257.643, 52669.376 21/11/02,07:43:05,18,08,1, 11.9,1,1, 7.175, 10523.912, 257.680, 52669.386 21/11/02,07:43:05,19,08,1, 11.9,1,1, 7.175, 10523.928, 257.642, 52669.193 21/11/02,07:43:06,00,08,1, 11.9,1,1, 7.176, 10523.922, 257.642, 52669.193 21/11/02,07:43:06,01,08,1, 11.9,1,1, 7.176, 10523.865, 257.627, 52669.398 21/11/02,07:43:06,02,08,1, 11.9,1,1, 7.176, 10523.880, 257.651, 52669.426 21/11/02,07:43:06,03,08,1, 11.9,1,1, 7.176, 10523.844, 257.629, 52669.463 21/11/02,07:43:06,04,08,1, 11.9,1,1, 7.176, 10523.830, 257.657, 52669.509 21/11/02,07:43:06,05,08,1, 11.9,1,1, 7.176, 10523.803, 257.623, 52669.482 21/11/02,07:43:06,06,08,1, 11.9,1,1, 7.176, 10523.764, 257.601, 52669.411 21/11/02,07:43:06,07,08,1, 11.9,1,1, 7.176, 10523.781, 257.634, 52669.377 21/11/02,07:43:06,08,08,1, 11.9,1,1, 7.176, 10523.744, 257.610, 52669.321 21/11/02,07:43:06,09,08,1, 11.9,1,1, 7.176, 10523.729, 257.594, 52669.285 21/11/02,07:43:06,10,08,1, 11.9,1,1, 7.176, 10523.718, 257.573, 52669.354 21/11/02,07:43:06,11,08,1, 11.9,1,1, 7.176, 10523.690, 257.612, 52669.405 21/11/02,07:43:06,12,08,1, 11.9,1,1, 7.176, 10523.682, 257.626, 52669.467 21/11/02,07:43:06,13,08,1, 11.9,1,1, 7.176, 10523.683, 257.615, 52669.458 21/11/02,07:43:06,14,08,1, 11.9,1,1, 7.176, 10523.638, 257.578, 52669.380 21/11/02,07:43:06,15,08,1, 11.9,1,1, 7.176, 10523.623, 257.602, 52669.304 21/11/02,07:43:06,16,08,1, 11.9,1,1, 7.176, 10523.621, 257.577, 52669.291 21/11/02,07:43:06,17,08,1, 11.9,1,1, 7.176, 10523.598, 257.614, 52669.293 21/11/02,07:43:06,18,08,1, 11.9,1,1, 7.176, 10523.574, 257.618, 52669.314 21/11/02,07:43:06,19,08,1, 11.9,1,1, 7.176, 10523.549, 257.593, 52669.408 21/11/02,07:43:07,00,08,1, 11.9,1,1, 7.178, 10523.547, 257.593, 52669.408 21/11/02,07:43:07,01,08,1, 11.9,1,1, 7.178, 10523.507, 257.609, 52669.439 21/11/02,07:43:07,02,08,1, 11.9,1,1, 7.178, 10523.505, 257.616, 52669.427 21/11/02,07:43:07,03,08,1, 11.9,1,1, 7.178, 10523.485, 257.585, 52669.338 21/11/02,07:43:07,04,08,1, 11.9,1,1, 7.178, 10523.478, 257.574, 52669.256 21/11/02,07:43:07,05,08,1, 11.9,1,1, 7.178, 10523.441, 257.580, 52669.254 21/11/02,07:43:07,06,08,1, 11.9,1,1, 7.178, 10523.423, 257.609, 52669.366 21/11/02,07:43:07,07,08,1, 11.9,1,1, 7.178, 10523.433, 257.630, 52669.438 21/11/02,07:43:07,08,08,1, 11.9,1,1, 7.178, 10523.368, 257.625, 52669.437 21/11/02,07:43:07,09,08,1, 11.9,1,1, 7.178, 10523.372, 257.610, 52669.451 21/11/02,07:43:07,10,08,1, 11.9,1,1, 7.178, 10523.347, 257.593, 52669.433 21/11/02,07:43:07,11,08,1, 11.9,1,1, 7.178, 10523.337, 257.624, 52669.336 21/11/02,07:43:07,12,08,1, 11.9,1,1, 7.178, 10523.333, 257.593, 52669.302 21/11/02,07:43:07,13,08,1, 11.9,1,1, 7.178, 10523.296, 257.576, 52669.259 21/11/02,07:43:07,14,08,1, 11.9,1,1, 7.178, 10523.302, 257.572, 52669.316 21/11/02,07:43:07,15,08,1, 11.9,1,1, 7.178, 10523.298, 257.598, 52669.370 21/11/02,07:43:07,16,08,1, 11.9,1,1, 7.178, 10523.297, 257.586, 52669.442 21/11/02,07:43:07,17,08,1, 11.9,1,1, 7.178, 10523.279, 257.604, 52669.440 21/11/02,07:43:07,18,08,1, 11.9,1,1, 7.178, 10523.237, 257.566, 52669.399 21/11/02,07:43:07,19,08,1, 11.9,1,1, 7.178, 10523.217, 257.559, 52669.338 21/11/02,07:43:08,00,08,1, 11.9,1,1, 7.173, 10523.213, 257.559, 52669.338 21/11/02,07:43:08,01,08,1, 11.9,1,1, 7.173, 10523.178, 257.579, 52669.253 21/11/02,07:43:08,02,08,1, 11.9,1,1, 7.173, 10523.169, 257.561, 52669.271 21/11/02,07:43:08,03,08,1, 11.9,1,1, 7.173, 10523.161, 257.596, 52669.366 21/11/02,07:43:08,04,08,1, 11.9,1,1, 7.173, 10523.136, 257.583, 52669.455 21/11/02,07:43:08,05,08,1, 11.9,1,1, 7.173, 10523.083, 257.605, 52669.435 21/11/02,07:43:08,06,08,1, 11.9,1,1, 7.173, 10523.111, 257.609, 52669.416 21/11/02,07:43:08,07,08,1, 11.9,1,1, 7.173, 10523.081, 257.557, 52669.379 21/11/02,07:43:08,08,08,1, 11.9,1,1, 7.173, 10523.063, 257.580, 52669.311 21/11/02,07:43:08,09,08,1, 11.9,1,1, 7.173, 10523.046, 257.579, 52669.271 21/11/02,07:43:08,10,08,1, 11.9,1,1, 7.173, 10523.035, 257.587, 52669.349 21/11/02,07:43:08,11,08,1, 11.9,1,1, 7.173, 10523.036, 257.603, 52669.396 21/11/02,07:43:08,12,08,1, 11.9,1,1, 7.173, 10522.997, 257.585, 52669.437 21/11/02,07:43:08,13,08,1, 11.9,1,1, 7.173, 10522.992, 257.591, 52669.440 21/11/02,07:43:08,14,08,1, 11.9,1,1, 7.173, 10522.968, 257.633, 52669.476 21/11/02,07:43:08,15,08,1, 11.9,1,1, 7.173, 10522.972, 257.616, 52669.413 21/11/02,07:43:08,16,08,1, 11.9,1,1, 7.173, 10522.967, 257.608, 52669.317 21/11/02,07:43:08,17,08,1, 11.9,1,1, 7.173, 10522.924, 257.586, 52669.345 21/11/02,07:43:08,18,08,1, 11.9,1,1, 7.173, 10522.911, 257.590, 52669.307 21/11/02,07:43:08,19,08,1, 11.9,1,1, 7.173, 10522.902, 257.576, 52669.426 21/11/02,07:43:09,00,08,1, 11.9,1,1, 7.177, 10522.896, 257.576, 52669.426 21/11/02,07:43:09,01,08,1, 11.9,1,1, 7.177, 10522.837, 257.574, 52669.467 21/11/02,07:43:09,02,08,1, 11.9,1,1, 7.177, 10522.811, 257.591, 52669.506 21/11/02,07:43:09,03,08,1, 11.9,1,1, 7.177, 10522.803, 257.579, 52669.404 21/11/02,07:43:09,04,08,1, 11.9,1,1, 7.177, 10522.792, 257.568, 52669.319 21/11/02,07:43:09,05,08,1, 11.9,1,1, 7.177, 10522.758, 257.588, 52669.317 21/11/02,07:43:09,06,08,1, 11.9,1,1, 7.177, 10522.764, 257.550, 52669.298 21/11/02,07:43:09,07,08,1, 11.9,1,1, 7.177, 10522.727, 257.519, 52669.178 21/11/02,07:43:09,08,08,1, 11.9,1,1, 7.177, 10522.712, 257.551, 52669.420 21/11/02,07:43:09,09,08,1, 11.9,1,1, 7.177, 10522.681, 257.580, 52669.528 21/11/02,07:43:09,10,08,1, 11.9,1,1, 7.177, 10522.679, 257.579, 52669.496 21/11/02,07:43:09,11,08,1, 11.9,1,1, 7.177, 10522.665, 257.569, 52669.395 21/11/02,07:43:09,12,08,1, 11.9,1,1, 7.177, 10522.642, 257.552, 52669.382 21/11/02,07:43:09,13,08,1, 11.9,1,1, 7.177, 10522.623, 257.543, 52669.295 21/11/02,07:43:09,14,08,1, 11.9,1,1, 7.177, 10522.635, 257.547, 52669.314 21/11/02,07:43:09,15,08,1, 11.9,1,1, 7.177, 10522.610, 257.527, 52669.361 21/11/02,07:43:09,16,08,1, 11.9,1,1, 7.177, 10522.584, 257.549, 52669.388 21/11/02,07:43:09,17,08,1, 11.9,1,1, 7.177, 10522.590, 257.539, 52669.383 21/11/02,07:43:09,18,08,1, 11.9,1,1, 7.177, 10522.567, 257.528, 52669.403 21/11/02,07:43:09,19,08,1, 11.9,1,1, 7.177, 10522.551, 257.543, 52669.385 21/11/02,07:43:10,00,08,1, 11.9,1,1, 7.175, 10522.546, 257.543, 52669.385 21/11/02,07:43:10,01,08,1, 11.9,1,1, 7.175, 10522.493, 257.515, 52669.314 21/11/02,07:43:10,02,08,1, 11.9,1,1, 7.175, 10522.500, 257.482, 52669.279 21/11/02,07:43:10,03,08,1, 11.9,1,1, 7.175, 10522.493, 257.505, 52669.286 21/11/02,07:43:10,04,08,1, 11.9,1,1, 7.175, 10522.473, 257.519, 52669.340 21/11/02,07:43:10,05,08,1, 11.9,1,1, 7.175, 10522.452, 257.506, 52669.445 21/11/02,07:43:10,06,08,1, 11.9,1,1, 7.175, 10522.440, 257.484, 52669.453 21/11/02,07:43:10,07,08,1, 11.9,1,1, 7.175, 10522.441, 257.482, 52669.449 21/11/02,07:43:10,08,08,1, 11.9,1,1, 7.175, 10522.396, 257.477, 52669.370 21/11/02,07:43:10,09,08,1, 11.9,1,1, 7.175, 10522.404, 257.465, 52669.326 21/11/02,07:43:10,10,08,1, 11.9,1,1, 7.175, 10522.394, 257.425, 52669.269 21/11/02,07:43:10,11,08,1, 11.9,1,1, 7.175, 10522.384, 257.419, 52669.256 21/11/02,07:43:10,12,08,1, 11.9,1,1, 7.175, 10522.373, 257.453, 52669.290 21/11/02,07:43:10,13,08,1, 11.9,1,1, 7.175, 10522.340, 257.444, 52669.365 21/11/02,07:43:10,14,08,1, 11.9,1,1, 7.175, 10522.328, 257.457, 52669.428 21/11/02,07:43:10,15,08,1, 11.9,1,1, 7.175, 10522.308, 257.432, 52669.412 21/11/02,07:43:10,16,08,1, 11.9,1,1, 7.175, 10522.271, 257.413, 52669.389 21/11/02,07:43:10,17,08,1, 11.9,1,1, 7.175, 10522.280, 257.417, 52669.427 21/11/02,07:43:10,18,08,1, 11.9,1,1, 7.175, 10522.312, 257.421, 52669.164 21/11/02,07:43:10,19,08,1, 11.9,1,1, 7.175, 10522.266, 257.406, 52669.198 21/11/02,07:43:11,00,08,1, 11.9,1,1, 7.176, 10522.262, 257.406, 52669.198 21/11/02,07:43:11,01,08,1, 11.9,1,1, 7.176, 10522.227, 257.400, 52669.329 21/11/02,07:43:11,02,08,1, 11.9,1,1, 7.176, 10522.227, 257.393, 52669.458 21/11/02,07:43:11,03,08,1, 11.9,1,1, 7.176, 10522.205, 257.384, 52669.392 21/11/02,07:43:11,04,08,1, 11.9,1,1, 7.176, 10522.193, 257.374, 52669.336 21/11/02,07:43:11,05,08,1, 11.9,1,1, 7.176, 10522.175, 257.368, 52669.309 21/11/02,07:43:11,06,08,1, 11.9,1,1, 7.176, 10522.146, 257.344, 52669.255 21/11/02,07:43:11,07,08,1, 11.9,1,1, 7.176, 10522.117, 257.359, 52669.251 21/11/02,07:43:11,08,08,1, 11.9,1,1, 7.176, 10522.128, 257.373, 52669.314 21/11/02,07:43:11,09,08,1, 11.9,1,1, 7.176, 10522.094, 257.335, 52669.318 21/11/02,07:43:11,10,08,1, 11.9,1,1, 7.176, 10522.067, 257.330, 52669.359 21/11/02,07:43:11,11,08,1, 11.9,1,1, 7.176, 10522.084, 257.326, 52669.349 21/11/02,07:43:11,12,08,1, 11.9,1,1, 7.176, 10522.064, 257.318, 52669.380 21/11/02,07:43:11,13,08,1, 11.9,1,1, 7.176, 10522.027, 257.312, 52669.333 21/11/02,07:43:11,14,08,1, 11.9,1,1, 7.176, 10522.035, 257.298, 52669.269 21/11/02,07:43:11,15,08,1, 11.9,1,1, 7.176, 10522.020, 257.260, 52669.186 21/11/02,07:43:11,16,08,1, 11.9,1,1, 7.176, 10522.007, 257.266, 52669.202 21/11/02,07:43:11,17,08,1, 11.9,1,1, 7.176, 10521.997, 257.286, 52669.307 21/11/02,07:43:11,18,08,1, 11.9,1,1, 7.176, 10521.963, 257.272, 52669.343 21/11/02,07:43:11,19,08,1, 11.9,1,1, 7.176, 10521.922, 257.264, 52669.372 21/11/02,07:43:12,00,09,1, 11.9,1,1, 7.176, 10521.920, 257.264, 52669.372 21/11/02,07:43:12,01,09,1, 11.9,1,1, 7.176, 10521.915, 257.252, 52669.277 21/11/02,07:43:12,02,09,1, 11.9,1,1, 7.176, 10521.884, 257.234, 52669.077 21/11/02,07:43:12,03,09,1, 11.9,1,1, 7.176, 10521.890, 257.251, 52669.220 21/11/02,07:43:12,04,09,1, 11.9,1,1, 7.176, 10521.882, 257.190, 52669.178 21/11/02,07:43:12,05,09,1, 11.9,1,1, 7.176, 10521.834, 257.179, 52669.261 21/11/02,07:43:12,06,09,1, 11.9,1,1, 7.176, 10521.824, 257.205, 52669.323 21/11/02,07:43:12,07,09,1, 11.9,1,1, 7.176, 10521.795, 257.225, 52669.390 21/11/02,07:43:12,08,09,1, 11.9,1,1, 7.176, 10521.770, 257.207, 52669.358 21/11/02,07:43:12,09,09,1, 11.9,1,1, 7.176, 10521.745, 257.190, 52669.289 21/11/02,07:43:12,10,09,1, 11.9,1,1, 7.176, 10521.723, 257.153, 52669.219 21/11/02,07:43:12,11,09,1, 11.9,1,1, 7.176, 10521.722, 257.155, 52669.205 21/11/02,07:43:12,12,09,1, 11.9,1,1, 7.176, 10521.718, 257.174, 52669.197 21/11/02,07:43:12,13,09,1, 11.9,1,1, 7.176, 10521.675, 257.134, 52669.227 21/11/02,07:43:12,14,09,1, 11.9,1,1, 7.176, 10521.679, 257.130, 52669.248 21/11/02,07:43:12,15,09,1, 11.9,1,1, 7.176, 10521.648, 257.114, 52669.342 21/11/02,07:43:12,16,09,1, 11.9,1,1, 7.176, 10521.648, 257.143, 52669.351 21/11/02,07:43:12,17,09,1, 11.9,1,1, 7.176, 10521.591, 257.137, 52669.347 21/11/02,07:43:12,18,09,1, 11.9,1,1, 7.176, 10521.608, 257.133, 52669.254 21/11/02,07:43:12,19,09,1, 11.9,1,1, 7.176, 10521.604, 257.119, 52669.249 21/11/02,07:43:13,00,10,1, 11.9,1,1, 7.175, 10521.603, 257.119, 52669.249 21/11/02,07:43:13,01,10,1, 11.9,1,1, 7.175, 10521.546, 257.090, 52669.238 21/11/02,07:43:13,02,10,1, 11.9,1,1, 7.175, 10521.524, 257.082, 52669.295 21/11/02,07:43:13,03,10,1, 11.9,1,1, 7.175, 10521.544, 257.085, 52669.264 21/11/02,07:43:13,04,10,1, 11.9,1,1, 7.175, 10521.494, 257.083, 52669.300 21/11/02,07:43:13,05,10,1, 11.9,1,1, 7.175, 10521.482, 257.072, 52669.304 21/11/02,07:43:13,06,10,1, 11.9,1,1, 7.175, 10521.473, 257.065, 52669.277 21/11/02,07:43:13,07,10,1, 11.9,1,1, 7.175, 10521.444, 257.067, 52669.216 21/11/02,07:43:13,08,10,1, 11.9,1,1, 7.175, 10521.430, 257.051, 52669.229 21/11/02,07:43:13,09,10,1, 11.9,1,1, 7.175, 10521.435, 257.013, 52669.155 21/11/02,07:43:13,10,10,1, 11.9,1,1, 7.175, 10521.394, 257.034, 52669.214 21/11/02,07:43:13,11,10,1, 11.9,1,1, 7.175, 10521.386, 257.007, 52669.276 21/11/02,07:43:13,12,10,1, 11.9,1,1, 7.175, 10521.387, 257.031, 52669.328 21/11/02,07:43:13,13,10,1, 11.9,1,1, 7.175, 10521.352, 257.020, 52669.326 21/11/02,07:43:13,14,10,1, 11.9,1,1, 7.175, 10521.311, 257.027, 52669.486 21/11/02,07:43:13,15,10,1, 11.9,1,1, 7.175, 10521.285, 257.014, 52669.278 21/11/02,07:43:13,16,10,1, 11.9,1,1, 7.175, 10521.302, 256.991, 52669.202 21/11/02,07:43:13,17,10,1, 11.9,1,1, 7.175, 10521.304, 256.996, 52669.190 21/11/02,07:43:13,18,10,1, 11.9,1,1, 7.175, 10521.291, 256.973, 52669.233 21/11/02,07:43:13,19,10,1, 11.9,1,1, 7.175, 10521.250, 256.984, 52669.269 21/11/02,07:43:14,00,09,1, 11.8,1,1, 7.173, 10521.244, 256.984, 52669.269 21/11/02,07:43:14,01,09,1, 11.8,1,1, 7.173, 10521.248, 256.950, 52669.342 21/11/02,07:43:14,02,09,1, 11.8,1,1, 7.173, 10521.230, 256.956, 52669.268 21/11/02,07:43:14,03,09,1, 11.8,1,1, 7.173, 10521.219, 256.948, 52669.254 21/11/02,07:43:14,04,09,1, 11.8,1,1, 7.173, 10521.195, 256.909, 52669.182 21/11/02,07:43:14,05,09,1, 11.8,1,1, 7.173, 10521.163, 256.926, 52669.161 21/11/02,07:43:14,06,09,1, 11.8,1,1, 7.173, 10521.182, 256.940, 52669.158 21/11/02,07:43:14,07,09,1, 11.8,1,1, 7.173, 10521.157, 256.938, 52669.204 21/11/02,07:43:14,08,09,1, 11.8,1,1, 7.173, 10521.133, 256.908, 52669.237 21/11/02,07:43:14,09,09,1, 11.8,1,1, 7.173, 10521.122, 256.920, 52669.285 21/11/02,07:43:14,10,09,1, 11.8,1,1, 7.173, 10521.089, 256.902, 52669.234 21/11/02,07:43:14,11,09,1, 11.8,1,1, 7.173, 10521.092, 256.896, 52669.210 21/11/02,07:43:14,12,09,1, 11.8,1,1, 7.173, 10521.085, 256.915, 52669.167 21/11/02,07:43:14,13,09,1, 11.8,1,1, 7.173, 10521.056, 256.904, 52669.152 21/11/02,07:43:14,14,09,1, 11.8,1,1, 7.173, 10521.027, 256.873, 52669.174 21/11/02,07:43:14,15,09,1, 11.8,1,1, 7.173, 10521.040, 256.872, 52669.165 21/11/02,07:43:14,16,09,1, 11.8,1,1, 7.173, 10520.981, 256.890, 52669.223 21/11/02,07:43:14,17,09,1, 11.8,1,1, 7.173, 10520.988, 256.894, 52669.346 21/11/02,07:43:14,18,09,1, 11.8,1,1, 7.173, 10520.966, 256.875, 52669.292 21/11/02,07:43:14,19,09,1, 11.8,1,1, 7.173, 10520.941, 256.846, 52669.221 21/11/02,07:43:15,00,10,1, 11.9,1,1, 7.175, 10520.935, 256.846, 52669.221 21/11/02,07:43:15,01,10,1, 11.9,1,1, 7.175, 10520.945, 256.871, 52669.149 21/11/02,07:43:15,02,10,1, 11.9,1,1, 7.175, 10520.917, 256.868, 52669.188 21/11/02,07:43:15,03,10,1, 11.9,1,1, 7.175, 10520.907, 256.854, 52669.195 21/11/02,07:43:15,04,10,1, 11.9,1,1, 7.175, 10520.890, 256.841, 52669.227 21/11/02,07:43:15,05,10,1, 11.9,1,1, 7.175, 10520.850, 256.871, 52669.298 21/11/02,07:43:15,06,10,1, 11.9,1,1, 7.175, 10520.841, 256.843, 52669.342 21/11/02,07:43:15,07,10,1, 11.9,1,1, 7.175, 10520.846, 256.858, 52669.308 21/11/02,07:43:15,08,10,1, 11.9,1,1, 7.175, 10520.831, 256.819, 52669.232 21/11/02,07:43:15,09,10,1, 11.9,1,1, 7.175, 10520.809, 256.793, 52669.176 21/11/02,07:43:15,10,10,1, 11.9,1,1, 7.175, 10520.774, 256.827, 52669.153 21/11/02,07:43:15,11,10,1, 11.9,1,1, 7.175, 10520.773, 256.811, 52669.187 21/11/02,07:43:15,12,10,1, 11.9,1,1, 7.175, 10520.754, 256.837, 52669.224 21/11/02,07:43:15,13,10,1, 11.9,1,1, 7.175, 10520.767, 256.811, 52669.283 21/11/02,07:43:15,14,10,1, 11.9,1,1, 7.175, 10520.703, 256.807, 52669.292 21/11/02,07:43:15,15,10,1, 11.9,1,1, 7.175, 10520.715, 256.815, 52669.308 21/11/02,07:43:15,16,10,1, 11.9,1,1, 7.175, 10520.689, 256.843, 52669.266 21/11/02,07:43:15,17,10,1, 11.9,1,1, 7.175, 10520.684, 256.811, 52669.228 21/11/02,07:43:15,18,10,1, 11.9,1,1, 7.175, 10520.685, 256.806, 52669.174 21/11/02,07:43:15,19,10,1, 11.9,1,1, 7.175, 10520.650, 256.791, 52669.168 21/11/02,07:43:16,00,10,1, 11.9,1,1, 7.176, 10520.643, 256.791, 52669.168 21/11/02,07:43:16,01,10,1, 11.9,1,1, 7.176, 10520.633, 256.794, 52669.316 21/11/02,07:43:16,02,10,1, 11.9,1,1, 7.176, 10520.629, 256.805, 52669.336 21/11/02,07:43:16,03,10,1, 11.9,1,1, 7.176, 10520.603, 256.777, 52669.337 21/11/02,07:43:16,04,10,1, 11.9,1,1, 7.176, 10520.586, 256.763, 52669.293 21/11/02,07:43:16,05,10,1, 11.9,1,1, 7.176, 10520.589, 256.768, 52669.253 21/11/02,07:43:16,06,10,1, 11.9,1,1, 7.176, 10520.571, 256.787, 52669.205 21/11/02,07:43:16,07,10,1, 11.9,1,1, 7.176, 10520.581, 256.772, 52669.193 21/11/02,07:43:16,08,10,1, 11.9,1,1, 7.176, 10520.528, 256.732, 52669.224 21/11/02,07:43:16,09,10,1, 11.9,1,1, 7.176, 10520.556, 256.749, 52669.268 21/11/02,07:43:16,10,10,1, 11.9,1,1, 7.176, 10520.534, 256.725, 52669.302 21/11/02,07:43:16,11,10,1, 11.9,1,1, 7.176, 10520.522, 256.760, 52669.331 21/11/02,07:43:16,12,10,1, 11.9,1,1, 7.176, 10520.508, 256.737, 52669.311 21/11/02,07:43:16,13,10,1, 11.9,1,1, 7.176, 10520.444, 256.734, 52669.455 21/11/02,07:43:16,14,10,1, 11.9,1,1, 7.176, 10520.448, 256.671, 52669.225 21/11/02,07:43:16,15,10,1, 11.9,1,1, 7.176, 10520.482, 256.688, 52669.181 21/11/02,07:43:16,16,10,1, 11.9,1,1, 7.176, 10520.452, 256.700, 52669.184 21/11/02,07:43:16,17,10,1, 11.9,1,1, 7.176, 10520.460, 256.701, 52669.275 21/11/02,07:43:16,18,10,1, 11.9,1,1, 7.176, 10520.417, 256.666, 52669.282 21/11/02,07:43:16,19,10,1, 11.9,1,1, 7.176, 10520.373, 256.663, 52669.209 21/11/02,07:43:17,00,10,1, 11.9,1,1, 7.175, 10520.368, 256.663, 52669.209 21/11/02,07:43:17,01,10,1, 11.9,1,1, 7.175, 10520.413, 256.660, 52669.206 21/11/02,07:43:17,02,10,1, 11.9,1,1, 7.175, 10520.372, 256.668, 52669.228 21/11/02,07:43:17,03,10,1, 11.9,1,1, 7.175, 10520.341, 256.620, 52669.139 21/11/02,07:43:17,04,10,1, 11.9,1,1, 7.175, 10520.350, 256.646, 52669.186 21/11/02,07:43:17,05,10,1, 11.9,1,1, 7.175, 10520.336, 256.663, 52669.203 21/11/02,07:43:17,06,10,1, 11.9,1,1, 7.175, 10520.325, 256.679, 52669.279 21/11/02,07:43:17,07,10,1, 11.9,1,1, 7.175, 10520.316, 256.686, 52669.342 21/11/02,07:43:17,08,10,1, 11.9,1,1, 7.175, 10520.275, 256.646, 52669.361 21/11/02,07:43:17,09,10,1, 11.9,1,1, 7.175, 10520.252, 256.666, 52669.268 21/11/02,07:43:17,10,10,1, 11.9,1,1, 7.175, 10520.252, 256.653, 52669.189 21/11/02,07:43:17,11,10,1, 11.9,1,1, 7.175, 10520.222, 256.669, 52669.178 21/11/02,07:43:17,12,10,1, 11.9,1,1, 7.175, 10520.213, 256.637, 52669.176 21/11/02,07:43:17,13,10,1, 11.9,1,1, 7.175, 10520.196, 256.648, 52669.189 21/11/02,07:43:17,14,10,1, 11.9,1,1, 7.175, 10520.214, 256.633, 52669.259 21/11/02,07:43:17,15,10,1, 11.9,1,1, 7.175, 10520.174, 256.652, 52669.312 21/11/02,07:43:17,16,10,1, 11.9,1,1, 7.175, 10520.149, 256.646, 52669.326 21/11/02,07:43:17,17,10,1, 11.9,1,1, 7.175, 10520.146, 256.668, 52669.334 21/11/02,07:43:17,18,10,1, 11.9,1,1, 7.175, 10520.138, 256.649, 52669.296 21/11/02,07:43:17,19,10,1, 11.9,1,1, 7.175, 10520.142, 256.635, 52669.187 21/11/02,07:43:18,00,09,1, 11.9,1,1, 7.180, 10520.142, 256.635, 52669.187 21/11/02,07:43:18,01,09,1, 11.9,1,1, 7.180, 10520.114, 256.660, 52669.143 21/11/02,07:43:18,02,09,1, 11.9,1,1, 7.180, 10520.102, 256.652, 52669.222 21/11/02,07:43:18,03,09,1, 11.9,1,1, 7.180, 10520.083, 256.636, 52669.303 21/11/02,07:43:18,04,09,1, 11.9,1,1, 7.180, 10520.072, 256.646, 52669.335 21/11/02,07:43:18,05,09,1, 11.9,1,1, 7.180, 10520.043, 256.656, 52669.319 21/11/02,07:43:18,06,09,1, 11.9,1,1, 7.180, 10520.031, 256.663, 52669.260 21/11/02,07:43:18,07,09,1, 11.9,1,1, 7.180, 10520.027, 256.656, 52669.216 21/11/02,07:43:18,08,09,1, 11.9,1,1, 7.180, 10520.003, 256.648, 52669.151 21/11/02,07:43:18,09,09,1, 11.9,1,1, 7.180, 10520.030, 256.672, 52669.169 21/11/02,07:43:18,10,09,1, 11.9,1,1, 7.180, 10520.001, 256.692, 52669.173 21/11/02,07:43:18,11,09,1, 11.9,1,1, 7.180, 10519.980, 256.719, 52669.267 21/11/02,07:43:18,12,09,1, 11.9,1,1, 7.180, 10519.964, 256.726, 52669.303 21/11/02,07:43:18,13,09,1, 11.9,1,1, 7.180, 10519.948, 256.692, 52669.328 21/11/02,07:43:18,14,09,1, 11.9,1,1, 7.180, 10519.942, 256.703, 52669.284 21/11/02,07:43:18,15,09,1, 11.9,1,1, 7.180, 10519.941, 256.697, 52669.257 21/11/02,07:43:18,16,09,1, 11.9,1,1, 7.180, 10519.923, 256.699, 52669.215 21/11/02,07:43:18,17,09,1, 11.9,1,1, 7.180, 10519.930, 256.719, 52669.180 21/11/02,07:43:18,18,09,1, 11.9,1,1, 7.180, 10519.897, 256.695, 52669.213 21/11/02,07:43:18,19,09,1, 11.9,1,1, 7.180, 10519.895, 256.691, 52669.263 21/11/02,07:43:19,00,09,1, 11.9,1,1, 7.174, 10519.892, 256.691, 52669.263 21/11/02,07:43:19,01,09,1, 11.9,1,1, 7.174, 10519.868, 256.718, 52669.333 21/11/02,07:43:19,02,09,1, 11.9,1,1, 7.174, 10519.841, 256.727, 52669.387 21/11/02,07:43:19,03,09,1, 11.9,1,1, 7.174, 10519.779, 256.722, 52669.361 21/11/02,07:43:19,04,09,1, 11.9,1,1, 7.174, 10519.825, 256.714, 52669.108 21/11/02,07:43:19,05,09,1, 11.9,1,1, 7.174, 10519.803, 256.715, 52669.147 21/11/02,07:43:19,06,09,1, 11.9,1,1, 7.174, 10519.792, 256.739, 52669.143 21/11/02,07:43:19,07,09,1, 11.9,1,1, 7.174, 10519.797, 256.744, 52669.292 21/11/02,07:43:19,08,09,1, 11.9,1,1, 7.174, 10519.779, 256.723, 52669.348 21/11/02,07:43:19,09,09,1, 11.9,1,1, 7.174, 10519.755, 256.749, 52669.342 21/11/02,07:43:19,10,09,1, 11.9,1,1, 7.174, 10519.746, 256.745, 52669.288 21/11/02,07:43:19,11,09,1, 11.9,1,1, 7.174, 10519.725, 256.740, 52669.269 21/11/02,07:43:19,12,09,1, 11.9,1,1, 7.174, 10519.714, 256.748, 52669.230 21/11/02,07:43:19,13,09,1, 11.9,1,1, 7.174, 10519.681, 256.732, 52669.193 21/11/02,07:43:19,14,09,1, 11.9,1,1, 7.174, 10519.679, 256.750, 52669.163 21/11/02,07:43:19,15,09,1, 11.9,1,1, 7.174, 10519.702, 256.747, 52669.257 21/11/02,07:43:19,16,09,1, 11.9,1,1, 7.174, 10519.685, 256.752, 52669.298 21/11/02,07:43:19,17,09,1, 11.9,1,1, 7.174, 10519.668, 256.781, 52669.349 21/11/02,07:43:19,18,09,1, 11.9,1,1, 7.174, 10519.655, 256.766, 52669.372 21/11/02,07:43:19,19,09,1, 11.9,1,1, 7.174, 10519.647, 256.755, 52669.303 21/11/02,07:43:20,00,09,1, 11.8,1,1, 7.177, 10519.642, 256.755, 52669.303 21/11/02,07:43:20,01,09,1, 11.8,1,1, 7.177, 10519.613, 256.763, 52669.215 21/11/02,07:43:20,02,09,1, 11.8,1,1, 7.177, 10519.609, 256.790, 52669.207 21/11/02,07:43:20,03,09,1, 11.8,1,1, 7.177, 10519.584, 256.816, 52669.229 21/11/02,07:43:20,04,09,1, 11.8,1,1, 7.177, 10519.612, 256.792, 52669.344 21/11/02,07:43:20,05,09,1, 11.8,1,1, 7.177, 10519.582, 256.831, 52669.366 21/11/02,07:43:20,06,09,1, 11.8,1,1, 7.177, 10519.558, 256.824, 52669.352 21/11/02,07:43:20,07,09,1, 11.8,1,1, 7.177, 10519.527, 256.814, 52669.362 21/11/02,07:43:20,08,09,1, 11.8,1,1, 7.177, 10519.525, 256.826, 52669.327 21/11/02,07:43:20,09,09,1, 11.8,1,1, 7.177, 10519.494, 256.807, 52669.214 21/11/02,07:43:20,10,09,1, 11.8,1,1, 7.177, 10519.505, 256.803, 52669.243 21/11/02,07:43:20,11,09,1, 11.8,1,1, 7.177, 10519.500, 256.814, 52669.283 21/11/02,07:43:20,12,09,1, 11.8,1,1, 7.177, 10519.487, 256.837, 52669.312 21/11/02,07:43:20,13,09,1, 11.8,1,1, 7.177, 10519.442, 256.855, 52669.363 21/11/02,07:43:20,14,09,1, 11.8,1,1, 7.177, 10519.427, 256.844, 52669.380 21/11/02,07:43:20,15,09,1, 11.8,1,1, 7.177, 10519.437, 256.840, 52669.334 21/11/02,07:43:20,16,09,1, 11.8,1,1, 7.177, 10519.399, 256.855, 52669.296 21/11/02,07:43:20,17,09,1, 11.8,1,1, 7.177, 10519.406, 256.874, 52669.238 21/11/02,07:43:20,18,09,1, 11.8,1,1, 7.177, 10519.373, 256.866, 52669.209 21/11/02,07:43:20,19,09,1, 11.8,1,1, 7.177, 10519.384, 256.850, 52669.231 21/11/02,07:43:21,00,08,1, 11.9,1,1, 7.173, 10519.383, 256.850, 52669.231 21/11/02,07:43:21,01,08,1, 11.9,1,1, 7.173, 10519.334, 256.875, 52669.339 21/11/02,07:43:21,02,08,1, 11.9,1,1, 7.173, 10519.332, 256.890, 52669.437 21/11/02,07:43:21,03,08,1, 11.9,1,1, 7.173, 10519.301, 256.860, 52669.336 21/11/02,07:43:21,04,08,1, 11.9,1,1, 7.173, 10519.274, 256.862, 52669.360 21/11/02,07:43:21,05,08,1, 11.9,1,1, 7.173, 10519.275, 256.859, 52669.273 21/11/02,07:43:21,06,08,1, 11.9,1,1, 7.173, 10519.279, 256.871, 52669.225 21/11/02,07:43:21,07,08,1, 11.9,1,1, 7.173, 10519.269, 256.859, 52669.229 21/11/02,07:43:21,08,08,1, 11.9,1,1, 7.173, 10519.231, 256.850, 52669.259 21/11/02,07:43:21,09,08,1, 11.9,1,1, 7.173, 10519.224, 256.858, 52669.315 21/11/02,07:43:21,10,08,1, 11.9,1,1, 7.173, 10519.208, 256.872, 52669.336 21/11/02,07:43:21,11,08,1, 11.9,1,1, 7.173, 10519.213, 256.890, 52669.373 21/11/02,07:43:21,12,08,1, 11.9,1,1, 7.173, 10519.192, 256.894, 52669.361 21/11/02,07:43:21,13,08,1, 11.9,1,1, 7.173, 10519.164, 256.869, 52669.282 21/11/02,07:43:21,14,08,1, 11.9,1,1, 7.173, 10519.161, 256.880, 52669.232 21/11/02,07:43:21,15,08,1, 11.9,1,1, 7.173, 10519.154, 256.864, 52669.225 21/11/02,07:43:21,16,08,1, 11.9,1,1, 7.173, 10519.138, 256.877, 52669.251 21/11/02,07:43:21,17,08,1, 11.9,1,1, 7.173, 10519.141, 256.905, 52669.341 21/11/02,07:43:21,18,08,1, 11.9,1,1, 7.173, 10519.127, 256.917, 52669.339 21/11/02,07:43:21,19,08,1, 11.9,1,1, 7.173, 10519.096, 256.877, 52669.357 21/11/02,07:43:22,00,08,1, 11.9,1,1, 7.177, 10519.091, 256.877, 52669.357 21/11/02,07:43:22,01,08,1, 11.9,1,1, 7.177, 10519.081, 256.888, 52669.271 21/11/02,07:43:22,02,08,1, 11.9,1,1, 7.177, 10519.085, 256.894, 52669.222 21/11/02,07:43:22,03,08,1, 11.9,1,1, 7.177, 10519.054, 256.887, 52669.224 21/11/02,07:43:22,04,08,1, 11.9,1,1, 7.177, 10519.063, 256.886, 52669.229 21/11/02,07:43:22,05,08,1, 11.9,1,1, 7.177, 10519.025, 256.894, 52669.302 21/11/02,07:43:22,06,08,1, 11.9,1,1, 7.177, 10519.041, 256.914, 52669.342 21/11/02,07:43:22,07,08,1, 11.9,1,1, 7.177, 10519.041, 256.929, 52669.375 21/11/02,07:43:22,08,08,1, 11.9,1,1, 7.177, 10519.024, 256.912, 52669.363 21/11/02,07:43:22,09,08,1, 11.9,1,1, 7.177, 10519.015, 256.909, 52669.320 21/11/02,07:43:22,10,08,1, 11.9,1,1, 7.177, 10518.992, 256.894, 52669.228 21/11/02,07:43:22,11,08,1, 11.9,1,1, 7.177, 10518.984, 256.902, 52669.219 21/11/02,07:43:22,12,08,1, 11.9,1,1, 7.177, 10518.976, 256.906, 52669.228 21/11/02,07:43:22,13,08,1, 11.9,1,1, 7.177, 10518.982, 256.922, 52669.278 21/11/02,07:43:22,14,08,1, 11.9,1,1, 7.177, 10518.944, 256.908, 52669.266 21/11/02,07:43:22,15,08,1, 11.9,1,1, 7.177, 10518.940, 256.917, 52669.392 21/11/02,07:43:22,16,08,1, 11.9,1,1, 7.177, 10518.923, 256.931, 52669.369 21/11/02,07:43:22,17,08,1, 11.9,1,1, 7.177, 10518.910, 256.946, 52669.343 21/11/02,07:43:22,18,08,1, 11.9,1,1, 7.177, 10518.917, 256.918, 52669.289 21/11/02,07:43:22,19,08,1, 11.9,1,1, 7.177, 10518.897, 256.907, 52669.210 21/11/02,07:43:23,00,08,1, 11.9,1,1, 7.177, 10518.891, 256.907, 52669.210 21/11/02,07:43:23,01,08,1, 11.9,1,1, 7.177, 10518.886, 256.916, 52669.222 21/11/02,07:43:23,02,08,1, 11.9,1,1, 7.177, 10518.888, 256.944, 52669.329 21/11/02,07:43:23,03,08,1, 11.9,1,1, 7.177, 10518.865, 256.953, 52669.358 21/11/02,07:43:23,04,08,1, 11.9,1,1, 7.177, 10518.873, 256.938, 52669.354 21/11/02,07:43:23,05,08,1, 11.9,1,1, 7.177, 10518.855, 256.962, 52669.371 21/11/02,07:43:23,06,08,1, 11.9,1,1, 7.177, 10518.845, 256.959, 52669.314 21/11/02,07:43:23,07,08,1, 11.9,1,1, 7.177, 10518.814, 256.965, 52669.252 21/11/02,07:43:23,08,08,1, 11.9,1,1, 7.177, 10518.830, 256.959, 52669.206 21/11/02,07:43:23,09,08,1, 11.9,1,1, 7.177, 10518.804, 256.959, 52669.229 21/11/02,07:43:23,10,08,1, 11.9,1,1, 7.177, 10518.793, 256.953, 52669.279 21/11/02,07:43:23,11,08,1, 11.9,1,1, 7.177, 10518.772, 256.963, 52669.303 21/11/02,07:43:23,12,08,1, 11.9,1,1, 7.177, 10518.766, 256.938, 52669.372 21/11/02,07:43:23,13,08,1, 11.9,1,1, 7.177, 10518.744, 256.975, 52669.341 21/11/02,07:43:23,14,08,1, 11.9,1,1, 7.177, 10518.742, 256.967, 52669.287 21/11/02,07:43:23,15,08,1, 11.9,1,1, 7.177, 10518.719, 256.927, 52669.204 21/11/02,07:43:23,16,08,1, 11.9,1,1, 7.177, 10518.704, 256.942, 52669.238 21/11/02,07:43:23,17,08,1, 11.9,1,1, 7.177, 10518.711, 256.956, 52669.225 21/11/02,07:43:23,18,08,1, 11.9,1,1, 7.177, 10518.712, 256.971, 52669.271 21/11/02,07:43:23,19,08,1, 11.9,1,1, 7.177, 10518.683, 256.966, 52669.355 21/11/02,07:43:24,00,08,1, 11.9,1,1, 7.175, 10518.682, 256.966, 52669.355 21/11/02,07:43:24,01,08,1, 11.9,1,1, 7.175, 10518.656, 256.957, 52669.370 21/11/02,07:43:24,02,08,1, 11.9,1,1, 7.175, 10518.634, 256.961, 52669.351 21/11/02,07:43:24,03,08,1, 11.9,1,1, 7.175, 10518.661, 256.971, 52669.298 21/11/02,07:43:24,04,08,1, 11.9,1,1, 7.175, 10518.632, 256.957, 52669.270 21/11/02,07:43:24,05,08,1, 11.9,1,1, 7.175, 10518.608, 256.938, 52669.244 21/11/02,07:43:24,06,08,1, 11.9,1,1, 7.175, 10518.609, 256.949, 52669.228 21/11/02,07:43:24,07,08,1, 11.9,1,1, 7.175, 10518.596, 256.965, 52669.296 21/11/02,07:43:24,08,08,1, 11.9,1,1, 7.175, 10518.571, 256.964, 52669.366 21/11/02,07:43:24,09,08,1, 11.9,1,1, 7.175, 10518.559, 256.979, 52669.388 21/11/02,07:43:24,10,08,1, 11.9,1,1, 7.175, 10518.545, 256.998, 52669.370 21/11/02,07:43:24,11,08,1, 11.9,1,1, 7.175, 10518.537, 256.961, 52669.264 21/11/02,07:43:24,12,08,1, 11.9,1,1, 7.175, 10518.543, 256.964, 52669.228 21/11/02,07:43:24,13,08,1, 11.9,1,1, 7.175, 10518.544, 256.981, 52669.257 21/11/02,07:43:24,14,08,1, 11.9,1,1, 7.175, 10518.515, 256.994, 52669.260 21/11/02,07:43:24,15,08,1, 11.9,1,1, 7.175, 10518.513, 256.957, 52669.282 21/11/02,07:43:24,16,08,1, 11.9,1,1, 7.175, 10518.503, 256.969, 52669.323 21/11/02,07:43:24,17,08,1, 11.9,1,1, 7.175, 10518.484, 257.010, 52669.372 21/11/02,07:43:24,18,08,1, 11.9,1,1, 7.175, 10518.494, 256.986, 52669.374 21/11/02,07:43:24,19,08,1, 11.9,1,1, 7.175, 10518.469, 256.976, 52669.339 21/11/02,07:43:25,00,08,1, 11.9,1,1, 7.180, 10518.465, 256.976, 52669.339 21/11/02,07:43:25,01,08,1, 11.9,1,1, 7.180, 10518.468, 256.935, 52669.247 21/11/02,07:43:25,02,08,1, 11.9,1,1, 7.180, 10518.440, 256.948, 52669.277 21/11/02,07:43:25,03,08,1, 11.9,1,1, 7.180, 10518.455, 256.969, 52669.418 21/11/02,07:43:25,04,08,1, 11.9,1,1, 7.180, 10518.457, 256.965, 52669.396 21/11/02,07:43:25,05,08,1, 11.9,1,1, 7.180, 10518.434, 256.944, 52669.396 21/11/02,07:43:25,06,08,1, 11.9,1,1, 7.180, 10518.419, 256.951, 52669.400 21/11/02,07:43:25,07,08,1, 11.9,1,1, 7.180, 10518.399, 256.931, 52669.404 21/11/02,07:43:25,08,08,1, 11.9,1,1, 7.180, 10518.370, 256.955, 52669.271 21/11/02,07:43:25,09,08,1, 11.9,1,1, 7.180, 10518.370, 256.924, 52669.227 21/11/02,07:43:25,10,08,1, 11.9,1,1, 7.180, 10518.351, 256.940, 52669.229 21/11/02,07:43:25,11,08,1, 11.9,1,1, 7.180, 10518.349, 256.918, 52669.253 21/11/02,07:43:25,12,08,1, 11.9,1,1, 7.180, 10518.302, 256.925, 52669.279 21/11/02,07:43:25,13,08,1, 11.9,1,1, 7.180, 10518.291, 256.935, 52669.333 21/11/02,07:43:25,14,08,1, 11.9,1,1, 7.180, 10518.310, 256.930, 52669.366 21/11/02,07:43:25,15,08,1, 11.9,1,1, 7.180, 10518.291, 256.936, 52669.355 21/11/02,07:43:25,16,08,1, 11.9,1,1, 7.180, 10518.245, 256.944, 52669.269 21/11/02,07:43:25,17,08,1, 11.9,1,1, 7.180, 10518.249, 256.917, 52669.215 21/11/02,07:43:25,18,08,1, 11.9,1,1, 7.180, 10518.246, 256.911, 52669.174 21/11/02,07:43:25,19,08,1, 11.9,1,1, 7.180, 10518.243, 256.901, 52669.232 21/11/02,07:43:26,00,08,1, 11.9,1,1, 7.176, 10518.240, 256.901, 52669.232 21/11/02,07:43:26,01,08,1, 11.9,1,1, 7.176, 10518.196, 256.905, 52669.313 21/11/02,07:43:26,02,08,1, 11.9,1,1, 7.176, 10518.177, 256.925, 52669.356 21/11/02,07:43:26,03,08,1, 11.9,1,1, 7.176, 10518.166, 256.905, 52669.346 21/11/02,07:43:26,04,08,1, 11.9,1,1, 7.176, 10518.163, 256.930, 52669.335 21/11/02,07:43:26,05,08,1, 11.9,1,1, 7.176, 10518.144, 256.916, 52669.279 21/11/02,07:43:26,06,08,1, 11.9,1,1, 7.176, 10518.126, 256.889, 52669.235 21/11/02,07:43:26,07,08,1, 11.9,1,1, 7.176, 10518.117, 256.875, 52669.231 21/11/02,07:43:26,08,08,1, 11.9,1,1, 7.176, 10518.105, 256.883, 52669.261 21/11/02,07:43:26,09,08,1, 11.9,1,1, 7.176, 10518.086, 256.892, 52669.318 21/11/02,07:43:26,10,08,1, 11.9,1,1, 7.176, 10518.080, 256.892, 52669.388 21/11/02,07:43:26,11,08,1, 11.9,1,1, 7.176, 10518.067, 256.878, 52669.409 21/11/02,07:43:26,12,08,1, 11.9,1,1, 7.176, 10518.057, 256.874, 52669.338 21/11/02,07:43:26,13,08,1, 11.9,1,1, 7.176, 10518.074, 256.859, 52669.373 21/11/02,07:43:26,14,08,1, 11.9,1,1, 7.176, 10518.003, 256.844, 52669.247 21/11/02,07:43:26,15,08,1, 11.9,1,1, 7.176, 10517.990, 256.887, 52669.284 21/11/02,07:43:26,16,08,1, 11.9,1,1, 7.176, 10518.004, 256.867, 52669.287 21/11/02,07:43:26,17,08,1, 11.9,1,1, 7.176, 10517.959, 256.861, 52669.258 21/11/02,07:43:26,18,08,1, 11.9,1,1, 7.176, 10517.987, 256.838, 52669.326 21/11/02,07:43:26,19,08,1, 11.9,1,1, 7.176, 10517.969, 256.857, 52669.197 21/11/02,07:43:27,00,08,1, 11.9,1,1, 7.179, 10517.964, 256.857, 52669.197 21/11/02,07:43:27,01,08,1, 11.9,1,1, 7.179, 10517.932, 256.870, 52669.270 21/11/02,07:43:27,02,08,1, 11.9,1,1, 7.179, 10517.911, 256.802, 52669.081 21/11/02,07:43:27,03,08,1, 11.9,1,1, 7.179, 10517.884, 256.833, 52669.217 21/11/02,07:43:27,04,08,1, 11.9,1,1, 7.179, 10517.878, 256.841, 52669.232 21/11/02,07:43:27,05,08,1, 11.9,1,1, 7.179, 10517.867, 256.828, 52669.283 21/11/02,07:43:27,06,08,1, 11.9,1,1, 7.179, 10517.836, 256.857, 52669.312 21/11/02,07:43:27,07,08,1, 11.9,1,1, 7.179, 10517.825, 256.852, 52669.357 21/11/02,07:43:27,08,08,1, 11.9,1,1, 7.179, 10517.820, 256.836, 52669.309 21/11/02,07:43:27,09,08,1, 11.9,1,1, 7.179, 10517.812, 256.820, 52669.265 21/11/02,07:43:27,10,08,1, 11.9,1,1, 7.179, 10517.780, 256.836, 52669.211 21/11/02,07:43:27,11,08,1, 11.9,1,1, 7.179, 10517.786, 256.854, 52669.222 21/11/02,07:43:27,12,08,1, 11.9,1,1, 7.179, 10517.754, 256.839, 52669.219 21/11/02,07:43:27,13,08,1, 11.9,1,1, 7.179, 10517.750, 256.833, 52669.339 21/11/02,07:43:27,14,08,1, 11.9,1,1, 7.179, 10517.743, 256.825, 52669.216 21/11/02,07:43:27,15,08,1, 11.9,1,1, 7.179, 10517.734, 256.815, 52669.301 21/11/02,07:43:27,16,08,1, 11.9,1,1, 7.179, 10517.722, 256.850, 52669.323 21/11/02,07:43:27,17,08,1, 11.9,1,1, 7.179, 10517.705, 256.842, 52669.300 21/11/02,07:43:27,18,08,1, 11.9,1,1, 7.179, 10517.731, 256.814, 52669.258 21/11/02,07:43:27,19,08,1, 11.9,1,1, 7.179, 10517.701, 256.806, 52669.198 21/11/02,07:43:28,00,08,1, 11.9,1,1, 7.178, 10517.697, 256.806, 52669.198 21/11/02,07:43:28,01,08,1, 11.9,1,1, 7.178, 10517.657, 256.800, 52669.198 21/11/02,07:43:28,02,08,1, 11.9,1,1, 7.178, 10517.634, 256.820, 52669.232 21/11/02,07:43:28,03,08,1, 11.9,1,1, 7.178, 10517.622, 256.804, 52669.311 21/11/02,07:43:28,04,08,1, 11.9,1,1, 7.178, 10517.633, 256.805, 52669.349 21/11/02,07:43:28,05,08,1, 11.9,1,1, 7.178, 10517.616, 256.795, 52669.304 21/11/02,07:43:28,06,08,1, 11.9,1,1, 7.178, 10517.606, 256.810, 52669.254 21/11/02,07:43:28,07,08,1, 11.9,1,1, 7.178, 10517.596, 256.800, 52669.222 21/11/02,07:43:28,08,08,1, 11.9,1,1, 7.178, 10517.574, 256.800, 52669.186 21/11/02,07:43:28,09,08,1, 11.9,1,1, 7.178, 10517.578, 256.769, 52669.184 21/11/02,07:43:28,10,08,1, 11.9,1,1, 7.178, 10517.560, 256.781, 52669.212 21/11/02,07:43:28,11,08,1, 11.9,1,1, 7.178, 10517.541, 256.814, 52669.310 21/11/02,07:43:28,12,08,1, 11.9,1,1, 7.178, 10517.545, 256.841, 52669.372 21/11/02,07:43:28,13,08,1, 11.9,1,1, 7.178, 10517.523, 256.826, 52669.348 21/11/02,07:43:28,14,08,1, 11.9,1,1, 7.178, 10517.476, 256.822, 52669.277 21/11/02,07:43:28,15,08,1, 11.9,1,1, 7.178, 10517.487, 256.799, 52669.216 21/11/02,07:43:28,16,08,1, 11.9,1,1, 7.178, 10517.475, 256.797, 52669.146 21/11/02,07:43:28,17,08,1, 11.9,1,1, 7.178, 10517.457, 256.816, 52669.190 21/11/02,07:43:28,18,08,1, 11.9,1,1, 7.178, 10517.455, 256.801, 52669.226 21/11/02,07:43:28,19,08,1, 11.9,1,1, 7.178, 10517.456, 256.806, 52669.296 21/11/02,07:43:29,00,10,1, 11.8,1,1, 7.175, 10517.455, 256.806, 52669.296 21/11/02,07:43:29,01,10,1, 11.8,1,1, 7.175, 10517.389, 256.796, 52669.303 21/11/02,07:43:29,02,10,1, 11.8,1,1, 7.175, 10517.396, 256.816, 52669.303 21/11/02,07:43:29,03,10,1, 11.8,1,1, 7.175, 10517.345, 256.807, 52669.232 21/11/02,07:43:29,04,10,1, 11.8,1,1, 7.175, 10517.371, 256.778, 52669.193 21/11/02,07:43:29,05,10,1, 11.8,1,1, 7.175, 10517.360, 256.771, 52669.180 21/11/02,07:43:29,06,10,1, 11.8,1,1, 7.175, 10517.343, 256.761, 52669.145 21/11/02,07:43:29,07,10,1, 11.8,1,1, 7.175, 10517.331, 256.782, 52669.202 21/11/02,07:43:29,08,10,1, 11.8,1,1, 7.175, 10517.321, 256.776, 52669.256 21/11/02,07:43:29,09,10,1, 11.8,1,1, 7.175, 10517.327, 256.787, 52669.232 21/11/02,07:43:29,10,10,1, 11.8,1,1, 7.175, 10517.283, 256.809, 52669.327 21/11/02,07:43:29,11,10,1, 11.8,1,1, 7.175, 10517.303, 256.763, 52669.226 21/11/02,07:43:29,12,10,1, 11.8,1,1, 7.175, 10517.279, 256.792, 52669.187 21/11/02,07:43:29,13,10,1, 11.8,1,1, 7.175, 10517.253, 256.783, 52669.097 21/11/02,07:43:29,14,10,1, 11.8,1,1, 7.175, 10517.254, 256.798, 52669.151 21/11/02,07:43:29,15,10,1, 11.8,1,1, 7.175, 10517.232, 256.774, 52669.160 21/11/02,07:43:29,16,10,1, 11.8,1,1, 7.175, 10517.220, 256.746, 52669.168 21/11/02,07:43:29,17,10,1, 11.8,1,1, 7.175, 10517.209, 256.762, 52669.227 21/11/02,07:43:29,18,10,1, 11.8,1,1, 7.175, 10517.222, 256.760, 52669.281 21/11/02,07:43:29,19,10,1, 11.8,1,1, 7.175, 10517.200, 256.763, 52669.251 21/11/02,07:43:30,00,10,1, 11.9,1,1, 7.174, 10517.197, 256.763, 52669.251 21/11/02,07:43:30,01,10,1, 11.9,1,1, 7.174, 10517.189, 256.774, 52669.101 21/11/02,07:43:30,02,10,1, 11.9,1,1, 7.174, 10517.190, 256.760, 52669.097 21/11/02,07:43:30,03,10,1, 11.9,1,1, 7.174, 10517.178, 256.761, 52669.126 21/11/02,07:43:30,04,10,1, 11.9,1,1, 7.174, 10517.169, 256.773, 52669.205 21/11/02,07:43:30,05,10,1, 11.9,1,1, 7.174, 10517.162, 256.796, 52669.348 21/11/02,07:43:30,06,10,1, 11.9,1,1, 7.174, 10517.111, 256.773, 52669.294 21/11/02,07:43:30,07,10,1, 11.9,1,1, 7.174, 10517.146, 256.762, 52669.329 21/11/02,07:43:30,08,10,1, 11.9,1,1, 7.174, 10517.085, 256.769, 52669.272 21/11/02,07:43:30,09,10,1, 11.9,1,1, 7.174, 10517.077, 256.750, 52669.196 21/11/02,07:43:30,10,10,1, 11.9,1,1, 7.174, 10517.096, 256.755, 52669.144 21/11/02,07:43:30,11,10,1, 11.9,1,1, 7.174, 10517.075, 256.728, 52669.136 21/11/02,07:43:30,12,10,1, 11.9,1,1, 7.174, 10517.065, 256.742, 52669.190 21/11/02,07:43:30,13,10,1, 11.9,1,1, 7.174, 10517.054, 256.763, 52669.247 21/11/02,07:43:30,14,10,1, 11.9,1,1, 7.174, 10517.049, 256.780, 52669.280 21/11/02,07:43:30,15,10,1, 11.9,1,1, 7.174, 10517.045, 256.801, 52669.277 21/11/02,07:43:30,16,10,1, 11.9,1,1, 7.174, 10516.997, 256.762, 52669.268 21/11/02,07:43:30,17,10,1, 11.9,1,1, 7.174, 10516.998, 256.742, 52669.256 21/11/02,07:43:30,18,10,1, 11.9,1,1, 7.174, 10516.998, 256.749, 52669.141 21/11/02,07:43:30,19,10,1, 11.9,1,1, 7.174, 10516.988, 256.765, 52669.141 21/11/02,07:43:31,00,10,1, 11.9,1,1, 7.178, 10516.980, 256.765, 52669.141 21/11/02,07:43:31,01,10,1, 11.9,1,1, 7.178, 10516.959, 256.784, 52669.227 21/11/02,07:43:31,02,10,1, 11.9,1,1, 7.178, 10516.970, 256.773, 52669.303 21/11/02,07:43:31,03,10,1, 11.9,1,1, 7.178, 10516.950, 256.794, 52669.281 21/11/02,07:43:31,04,10,1, 11.9,1,1, 7.178, 10516.931, 256.794, 52669.303 21/11/02,07:43:31,05,10,1, 11.9,1,1, 7.178, 10516.940, 256.793, 52669.242 21/11/02,07:43:31,06,10,1, 11.9,1,1, 7.178, 10516.941, 256.807, 52669.169 21/11/02,07:43:31,07,10,1, 11.9,1,1, 7.178, 10516.902, 256.771, 52669.136 21/11/02,07:43:31,08,10,1, 11.9,1,1, 7.178, 10516.933, 256.770, 52669.116 21/11/02,07:43:31,09,10,1, 11.9,1,1, 7.178, 10516.903, 256.759, 52669.125 21/11/02,07:43:31,10,10,1, 11.9,1,1, 7.178, 10516.891, 256.786, 52669.257 21/11/02,07:43:31,11,10,1, 11.9,1,1, 7.178, 10516.881, 256.801, 52669.248 21/11/02,07:43:31,12,10,1, 11.9,1,1, 7.178, 10516.887, 256.783, 52669.243 21/11/02,07:43:31,13,10,1, 11.9,1,1, 7.178, 10516.889, 256.766, 52669.220 21/11/02,07:43:31,14,10,1, 11.9,1,1, 7.178, 10516.890, 256.739, 52669.130 21/11/02,07:43:31,15,10,1, 11.9,1,1, 7.178, 10516.877, 256.782, 52669.102 21/11/02,07:43:31,16,10,1, 11.9,1,1, 7.178, 10516.870, 256.779, 52669.101 21/11/02,07:43:31,17,10,1, 11.9,1,1, 7.178, 10516.867, 256.759, 52669.127 21/11/02,07:43:31,18,10,1, 11.9,1,1, 7.178, 10516.866, 256.762, 52669.226 21/11/02,07:43:31,19,10,1, 11.9,1,1, 7.178, 10516.839, 256.740, 52669.282 21/11/02,07:43:32,00,10,1, 11.8,1,1, 7.178, 10516.838, 256.740, 52669.282 21/11/02,07:43:32,01,10,1, 11.8,1,1, 7.178, 10516.836, 256.738, 52669.269 21/11/02,07:43:32,02,10,1, 11.8,1,1, 7.178, 10516.820, 256.726, 52669.203 21/11/02,07:43:32,03,10,1, 11.8,1,1, 7.178, 10516.829, 256.741, 52669.146 21/11/02,07:43:32,04,10,1, 11.8,1,1, 7.178, 10516.799, 256.694, 52669.104 21/11/02,07:43:32,05,10,1, 11.8,1,1, 7.178, 10516.792, 256.719, 52669.144 21/11/02,07:43:32,06,10,1, 11.8,1,1, 7.178, 10516.822, 256.769, 52669.224 21/11/02,07:43:32,07,10,1, 11.8,1,1, 7.178, 10516.807, 256.749, 52669.289 21/11/02,07:43:32,08,10,1, 11.8,1,1, 7.178, 10516.818, 256.742, 52669.302 21/11/02,07:43:32,09,10,1, 11.8,1,1, 7.178, 10516.787, 256.713, 52669.266 21/11/02,07:43:32,10,10,1, 11.8,1,1, 7.178, 10516.797, 256.714, 52669.186 21/11/02,07:43:32,11,10,1, 11.8,1,1, 7.178, 10516.753, 256.725, 52669.128 21/11/02,07:43:32,12,10,1, 11.8,1,1, 7.178, 10516.779, 256.697, 52669.107 21/11/02,07:43:32,13,10,1, 11.8,1,1, 7.178, 10516.798, 256.714, 52669.121 21/11/02,07:43:32,14,10,1, 11.8,1,1, 7.178, 10516.763, 256.717, 52669.181 21/11/02,07:43:32,15,10,1, 11.8,1,1, 7.178, 10516.750, 256.703, 52669.226 21/11/02,07:43:32,16,10,1, 11.8,1,1, 7.178, 10516.759, 256.714, 52669.283 21/11/02,07:43:32,17,10,1, 11.8,1,1, 7.178, 10516.740, 256.724, 52669.320 21/11/02,07:43:32,18,10,1, 11.8,1,1, 7.178, 10516.748, 256.711, 52669.245 21/11/02,07:43:32,19,10,1, 11.8,1,1, 7.178, 10516.739, 256.705, 52669.173 21/11/02,07:43:33,00,10,1, 11.9,1,1, 7.177, 10516.738, 256.705, 52669.173 21/11/02,07:43:33,01,10,1, 11.9,1,1, 7.177, 10516.742, 256.702, 52669.112 21/11/02,07:43:33,02,10,1, 11.9,1,1, 7.177, 10516.732, 256.692, 52669.191 21/11/02,07:43:33,03,10,1, 11.9,1,1, 7.177, 10516.727, 256.708, 52669.203 21/11/02,07:43:33,04,10,1, 11.9,1,1, 7.177, 10516.755, 256.715, 52669.292 21/11/02,07:43:33,05,10,1, 11.9,1,1, 7.177, 10516.728, 256.677, 52669.305 21/11/02,07:43:33,06,10,1, 11.9,1,1, 7.177, 10516.705, 256.688, 52669.242 21/11/02,07:43:33,07,10,1, 11.9,1,1, 7.177, 10516.712, 256.673, 52669.179 21/11/02,07:43:33,08,10,1, 11.9,1,1, 7.177, 10516.711, 256.675, 52669.140 21/11/02,07:43:33,09,10,1, 11.9,1,1, 7.177, 10516.704, 256.671, 52669.098 21/11/02,07:43:33,10,10,1, 11.9,1,1, 7.177, 10516.709, 256.655, 52669.121 21/11/02,07:43:33,11,10,1, 11.9,1,1, 7.177, 10516.722, 256.657, 52669.187 21/11/02,07:43:33,12,10,1, 11.9,1,1, 7.177, 10516.708, 256.677, 52669.246 21/11/02,07:43:33,13,10,1, 11.9,1,1, 7.177, 10516.709, 256.660, 52669.247 21/11/02,07:43:33,14,10,1, 11.9,1,1, 7.177, 10516.671, 256.657, 52669.259 21/11/02,07:43:33,15,10,1, 11.9,1,1, 7.177, 10516.688, 256.661, 52669.203 21/11/02,07:43:33,16,10,1, 11.9,1,1, 7.177, 10516.672, 256.661, 52669.115 21/11/02,07:43:33,17,10,1, 11.9,1,1, 7.177, 10516.706, 256.614, 52669.095 21/11/02,07:43:33,18,10,1, 11.9,1,1, 7.177, 10516.669, 256.645, 52669.097 21/11/02,07:43:33,19,10,1, 11.9,1,1, 7.177, 10516.696, 256.668, 52669.166 21/11/02,07:43:34,00,09,1, 11.9,1,1, 7.177, 10516.688, 256.668, 52669.166 21/11/02,07:43:34,01,09,1, 11.9,1,1, 7.177, 10516.652, 256.660, 52669.222 21/11/02,07:43:34,02,09,1, 11.9,1,1, 7.177, 10516.648, 256.650, 52669.239 21/11/02,07:43:34,03,09,1, 11.9,1,1, 7.177, 10516.635, 256.669, 52669.168 21/11/02,07:43:34,04,09,1, 11.9,1,1, 7.177, 10516.640, 256.667, 52669.100 21/11/02,07:43:34,05,09,1, 11.9,1,1, 7.177, 10516.635, 256.679, 52669.094 21/11/02,07:43:34,06,09,1, 11.9,1,1, 7.177, 10516.618, 256.659, 52669.039 21/11/02,07:43:34,07,09,1, 11.9,1,1, 7.177, 10516.628, 256.638, 52669.065 21/11/02,07:43:34,08,09,1, 11.9,1,1, 7.177, 10516.616, 256.635, 52669.123 21/11/02,07:43:34,09,09,1, 11.9,1,1, 7.177, 10516.628, 256.654, 52669.199 21/11/02,07:43:34,10,09,1, 11.9,1,1, 7.177, 10516.614, 256.661, 52669.196 21/11/02,07:43:34,11,09,1, 11.9,1,1, 7.177, 10516.626, 256.653, 52669.188 21/11/02,07:43:34,12,09,1, 11.9,1,1, 7.177, 10516.599, 256.627, 52669.097 21/11/02,07:43:34,13,09,1, 11.9,1,1, 7.177, 10516.587, 256.615, 52669.049 21/11/02,07:43:34,14,09,1, 11.9,1,1, 7.177, 10516.608, 256.616, 52669.045 21/11/02,07:43:34,15,09,1, 11.9,1,1, 7.177, 10516.598, 256.615, 52669.073 21/11/02,07:43:34,16,09,1, 11.9,1,1, 7.177, 10516.614, 256.635, 52669.110 21/11/02,07:43:34,17,09,1, 11.9,1,1, 7.177, 10516.603, 256.637, 52669.164 21/11/02,07:43:34,18,09,1, 11.9,1,1, 7.177, 10516.577, 256.604, 52669.174 21/11/02,07:43:34,19,09,1, 11.9,1,1, 7.177, 10516.592, 256.608, 52669.174 21/11/02,07:43:35,00,09,1, 11.9,1,1, 7.178, 10516.587, 256.608, 52669.174 21/11/02,07:43:35,01,09,1, 11.9,1,1, 7.178, 10516.602, 256.630, 52669.051 21/11/02,07:43:35,02,09,1, 11.9,1,1, 7.178, 10516.587, 256.608, 52669.099 21/11/02,07:43:35,03,09,1, 11.9,1,1, 7.178, 10516.578, 256.605, 52669.034 21/11/02,07:43:35,04,09,1, 11.9,1,1, 7.178, 10516.579, 256.593, 52669.103 21/11/02,07:43:35,05,09,1, 11.9,1,1, 7.178, 10516.585, 256.575, 52669.153 21/11/02,07:43:35,06,09,1, 11.9,1,1, 7.178, 10516.614, 256.595, 52669.208 21/11/02,07:43:35,07,09,1, 11.9,1,1, 7.178, 10516.600, 256.581, 52669.214 21/11/02,07:43:35,08,09,1, 11.9,1,1, 7.178, 10516.570, 256.587, 52669.102 21/11/02,07:43:35,09,09,1, 11.9,1,1, 7.178, 10516.574, 256.553, 52669.044 21/11/02,07:43:35,10,09,1, 11.9,1,1, 7.178, 10516.583, 256.548, 52669.005 21/11/02,07:43:35,11,09,1, 11.9,1,1, 7.178, 10516.582, 256.554, 52669.067 21/11/02,07:43:35,12,09,1, 11.9,1,1, 7.178, 10516.584, 256.565, 52669.066 21/11/02,07:43:35,13,09,1, 11.9,1,1, 7.178, 10516.558, 256.553, 52669.182 21/11/02,07:43:35,14,09,1, 11.9,1,1, 7.178, 10516.589, 256.543, 52669.233 21/11/02,07:43:35,15,09,1, 11.9,1,1, 7.178, 10516.586, 256.534, 52669.143 21/11/02,07:43:35,16,09,1, 11.9,1,1, 7.178, 10516.576, 256.515, 52669.110 21/11/02,07:43:35,17,09,1, 11.9,1,1, 7.178, 10516.584, 256.524, 52669.051 21/11/02,07:43:35,18,09,1, 11.9,1,1, 7.178, 10516.560, 256.511, 52669.017 21/11/02,07:43:35,19,09,1, 11.9,1,1, 7.178, 10516.577, 256.510, 52669.026 21/11/02,07:43:36,00,09,1, 11.9,1,1, 7.179, 10516.571, 256.510, 52669.026 21/11/02,07:43:36,01,09,1, 11.9,1,1, 7.179, 10516.574, 256.474, 52669.063 21/11/02,07:43:36,02,09,1, 11.9,1,1, 7.179, 10516.579, 256.496, 52669.149 21/11/02,07:43:36,03,09,1, 11.9,1,1, 7.179, 10516.569, 256.475, 52669.208 21/11/02,07:43:36,04,09,1, 11.9,1,1, 7.179, 10516.566, 256.486, 52669.194 21/11/02,07:43:36,05,09,1, 11.9,1,1, 7.179, 10516.581, 256.474, 52669.097 21/11/02,07:43:36,06,09,1, 11.9,1,1, 7.179, 10516.565, 256.454, 52669.071 21/11/02,07:43:36,07,09,1, 11.9,1,1, 7.179, 10516.579, 256.456, 52669.055 21/11/02,07:43:36,08,09,1, 11.9,1,1, 7.179, 10516.591, 256.452, 52669.036 21/11/02,07:43:36,09,09,1, 11.9,1,1, 7.179, 10516.604, 256.434, 52669.122 21/11/02,07:43:36,10,09,1, 11.9,1,1, 7.179, 10516.571, 256.432, 52669.154 21/11/02,07:43:36,11,09,1, 11.9,1,1, 7.179, 10516.591, 256.436, 52669.127 21/11/02,07:43:36,12,09,1, 11.9,1,1, 7.179, 10516.596, 256.422, 52669.182 21/11/02,07:43:36,13,09,1, 11.9,1,1, 7.179, 10516.584, 256.416, 52669.099 21/11/02,07:43:36,14,09,1, 11.9,1,1, 7.179, 10516.612, 256.426, 52669.051 21/11/02,07:43:36,15,09,1, 11.9,1,1, 7.179, 10516.601, 256.405, 52668.982 21/11/02,07:43:36,16,09,1, 11.9,1,1, 7.179, 10516.591, 256.400, 52668.987 21/11/02,07:43:36,17,09,1, 11.9,1,1, 7.179, 10516.587, 256.388, 52669.058 21/11/02,07:43:36,18,09,1, 11.9,1,1, 7.179, 10516.607, 256.393, 52669.088 21/11/02,07:43:36,19,09,1, 11.9,1,1, 7.179, 10516.612, 256.404, 52669.159 21/11/02,07:43:37,00,09,1, 11.9,1,1, 7.179, 10516.604, 256.404, 52669.159 21/11/02,07:43:37,01,09,1, 11.9,1,1, 7.179, 10516.615, 256.386, 52669.074 21/11/02,07:43:37,02,09,1, 11.9,1,1, 7.179, 10516.635, 256.381, 52669.116 21/11/02,07:43:37,03,09,1, 11.9,1,1, 7.179, 10516.620, 256.344, 52668.986 21/11/02,07:43:37,04,09,1, 11.9,1,1, 7.179, 10516.643, 256.341, 52668.937 21/11/02,07:43:37,05,09,1, 11.9,1,1, 7.179, 10516.619, 256.360, 52669.049 21/11/02,07:43:37,06,09,1, 11.9,1,1, 7.179, 10516.612, 256.349, 52669.053 21/11/02,07:43:37,07,09,1, 11.9,1,1, 7.179, 10516.637, 256.339, 52669.115 21/11/02,07:43:37,08,09,1, 11.9,1,1, 7.179, 10516.633, 256.333, 52669.100 21/11/02,07:43:37,09,09,1, 11.9,1,1, 7.179, 10516.638, 256.332, 52669.090 21/11/02,07:43:37,10,09,1, 11.9,1,1, 7.179, 10516.641, 256.331, 52669.072 21/11/02,07:43:37,11,09,1, 11.9,1,1, 7.179, 10516.653, 256.301, 52669.013 21/11/02,07:43:37,12,09,1, 11.9,1,1, 7.179, 10516.652, 256.280, 52668.934 21/11/02,07:43:37,13,09,1, 11.9,1,1, 7.179, 10516.681, 256.262, 52668.924 21/11/02,07:43:37,14,09,1, 11.9,1,1, 7.179, 10516.654, 256.296, 52668.994 21/11/02,07:43:37,15,09,1, 11.9,1,1, 7.179, 10516.667, 256.307, 52669.068 21/11/02,07:43:37,16,09,1, 11.9,1,1, 7.179, 10516.671, 256.329, 52669.114 21/11/02,07:43:37,17,09,1, 11.9,1,1, 7.179, 10516.691, 256.308, 52669.123 21/11/02,07:43:37,18,09,1, 11.9,1,1, 7.179, 10516.696, 256.272, 52669.025 21/11/02,07:43:37,19,09,1, 11.9,1,1, 7.179, 10516.669, 256.235, 52668.977 21/11/02,07:43:38,00,08,1, 11.8,1,1, 7.178, 10516.663, 256.235, 52668.977 21/11/02,07:43:38,01,08,1, 11.8,1,1, 7.178, 10516.678, 256.266, 52668.963 21/11/02,07:43:38,02,08,1, 11.8,1,1, 7.178, 10516.705, 256.256, 52669.000 21/11/02,07:43:38,03,08,1, 11.8,1,1, 7.178, 10516.717, 256.246, 52669.046 21/11/02,07:43:38,04,08,1, 11.8,1,1, 7.178, 10516.710, 256.250, 52669.064 21/11/02,07:43:38,05,08,1, 11.8,1,1, 7.178, 10516.705, 256.239, 52669.111 21/11/02,07:43:38,06,08,1, 11.8,1,1, 7.178, 10516.711, 256.234, 52669.096 21/11/02,07:43:38,07,08,1, 11.8,1,1, 7.178, 10516.717, 256.243, 52669.017 21/11/02,07:43:38,08,08,1, 11.8,1,1, 7.178, 10516.737, 256.244, 52668.936 21/11/02,07:43:38,09,08,1, 11.8,1,1, 7.178, 10516.748, 256.207, 52668.846 21/11/02,07:43:38,10,08,1, 11.8,1,1, 7.178, 10516.739, 256.195, 52668.963 21/11/02,07:43:38,11,08,1, 11.8,1,1, 7.178, 10516.723, 256.222, 52669.011 21/11/02,07:43:38,12,08,1, 11.8,1,1, 7.178, 10516.730, 256.206, 52669.068 21/11/02,07:43:38,13,08,1, 11.8,1,1, 7.178, 10516.756, 256.226, 52669.121 21/11/02,07:43:38,14,08,1, 11.8,1,1, 7.178, 10516.740, 256.197, 52669.019 21/11/02,07:43:38,15,08,1, 11.8,1,1, 7.178, 10516.750, 256.195, 52668.982 21/11/02,07:43:38,16,08,1, 11.8,1,1, 7.178, 10516.790, 256.235, 52668.977 21/11/02,07:43:38,17,08,1, 11.8,1,1, 7.178, 10516.761, 256.204, 52668.938 21/11/02,07:43:38,18,08,1, 11.8,1,1, 7.178, 10516.778, 256.226, 52668.921 21/11/02,07:43:38,19,08,1, 11.8,1,1, 7.178, 10516.775, 256.178, 52668.907 21/11/02,07:43:39,00,09,1, 11.9,1,1, 7.179, 10516.771, 256.178, 52668.907 21/11/02,07:43:39,01,09,1, 11.9,1,1, 7.179, 10516.776, 256.183, 52668.979 21/11/02,07:43:39,02,09,1, 11.9,1,1, 7.179, 10516.797, 256.208, 52669.067 21/11/02,07:43:39,03,09,1, 11.9,1,1, 7.179, 10516.816, 256.199, 52669.060 21/11/02,07:43:39,04,09,1, 11.9,1,1, 7.179, 10516.826, 256.153, 52668.992 21/11/02,07:43:39,05,09,1, 11.9,1,1, 7.179, 10516.820, 256.158, 52668.971 21/11/02,07:43:39,06,09,1, 11.9,1,1, 7.179, 10516.822, 256.165, 52668.916 21/11/02,07:43:39,07,09,1, 11.9,1,1, 7.179, 10516.854, 256.153, 52668.939 21/11/02,07:43:39,08,09,1, 11.9,1,1, 7.179, 10516.824, 256.184, 52668.777 21/11/02,07:43:39,09,09,1, 11.9,1,1, 7.179, 10516.837, 256.180, 52669.128 21/11/02,07:43:39,10,09,1, 11.9,1,1, 7.179, 10516.873, 256.165, 52669.111 21/11/02,07:43:39,11,09,1, 11.9,1,1, 7.179, 10516.875, 256.151, 52669.081 21/11/02,07:43:39,12,09,1, 11.9,1,1, 7.179, 10516.878, 256.159, 52669.044 21/11/02,07:43:39,13,09,1, 11.9,1,1, 7.179, 10516.902, 256.178, 52668.967 21/11/02,07:43:39,14,09,1, 11.9,1,1, 7.179, 10516.884, 256.154, 52668.947 21/11/02,07:43:39,15,09,1, 11.9,1,1, 7.179, 10516.893, 256.138, 52668.884 21/11/02,07:43:39,16,09,1, 11.9,1,1, 7.179, 10516.919, 256.118, 52668.930 21/11/02,07:43:39,17,09,1, 11.9,1,1, 7.179, 10516.914, 256.130, 52668.982 21/11/02,07:43:39,18,09,1, 11.9,1,1, 7.179, 10516.905, 256.163, 52669.034 21/11/02,07:43:39,19,09,1, 11.9,1,1, 7.179, 10516.926, 256.146, 52669.074 21/11/02,07:43:40,00,09,1, 11.9,1,1, 7.179, 10516.921, 256.146, 52669.074 21/11/02,07:43:40,01,09,1, 11.9,1,1, 7.179, 10516.959, 256.117, 52668.964 21/11/02,07:43:40,02,09,1, 11.9,1,1, 7.179, 10516.922, 256.108, 52668.899 21/11/02,07:43:40,03,09,1, 11.9,1,1, 7.179, 10516.937, 256.114, 52668.880 21/11/02,07:43:40,04,09,1, 11.9,1,1, 7.179, 10516.956, 256.134, 52668.944 21/11/02,07:43:40,05,09,1, 11.9,1,1, 7.179, 10516.980, 256.124, 52669.000 21/11/02,07:43:40,06,09,1, 11.9,1,1, 7.179, 10516.955, 256.111, 52669.043 21/11/02,07:43:40,07,09,1, 11.9,1,1, 7.179, 10516.939, 256.084, 52669.043 21/11/02,07:43:40,08,09,1, 11.9,1,1, 7.179, 10516.983, 256.094, 52669.056 21/11/02,07:43:40,09,09,1, 11.9,1,1, 7.179, 10516.992, 256.112, 52668.934 21/11/02,07:43:40,10,09,1, 11.9,1,1, 7.179, 10516.976, 256.110, 52668.926 21/11/02,07:43:40,11,09,1, 11.9,1,1, 7.179, 10516.986, 256.074, 52668.873 21/11/02,07:43:40,12,09,1, 11.9,1,1, 7.179, 10517.030, 256.069, 52668.857 21/11/02,07:43:40,13,09,1, 11.9,1,1, 7.179, 10517.000, 256.048, 52668.934 21/11/02,07:43:40,14,09,1, 11.9,1,1, 7.179, 10516.995, 256.067, 52669.023 21/11/02,07:43:40,15,09,1, 11.9,1,1, 7.179, 10516.987, 256.073, 52669.044 21/11/02,07:43:40,16,09,1, 11.9,1,1, 7.179, 10517.014, 256.056, 52669.049 21/11/02,07:43:40,17,09,1, 11.9,1,1, 7.179, 10517.004, 256.056, 52669.020 21/11/02,07:43:40,18,09,1, 11.9,1,1, 7.179, 10517.046, 256.020, 52668.909 21/11/02,07:43:40,19,09,1, 11.9,1,1, 7.179, 10517.036, 256.018, 52668.877 21/11/02,07:43:41,00,08,1, 11.9,1,1, 7.181, 10517.030, 256.018, 52668.877 21/11/02,07:43:41,01,08,1, 11.9,1,1, 7.181, 10517.066, 256.020, 52668.895 21/11/02,07:43:41,02,08,1, 11.9,1,1, 7.181, 10517.081, 256.002, 52668.933 21/11/02,07:43:41,03,08,1, 11.9,1,1, 7.181, 10517.070, 256.020, 52668.997 21/11/02,07:43:41,04,08,1, 11.9,1,1, 7.181, 10517.056, 255.989, 52668.978 21/11/02,07:43:41,05,08,1, 11.9,1,1, 7.181, 10517.084, 255.981, 52668.974 21/11/02,07:43:41,06,08,1, 11.9,1,1, 7.181, 10517.088, 255.985, 52668.906 21/11/02,07:43:41,07,08,1, 11.9,1,1, 7.181, 10517.112, 255.983, 52668.836 21/11/02,07:43:41,08,08,1, 11.9,1,1, 7.181, 10517.089, 255.968, 52668.823 21/11/02,07:43:41,09,08,1, 11.9,1,1, 7.181, 10517.076, 255.959, 52668.814 21/11/02,07:43:41,10,08,1, 11.9,1,1, 7.181, 10517.086, 255.965, 52668.886 21/11/02,07:43:41,11,08,1, 11.9,1,1, 7.181, 10517.091, 255.976, 52668.944 21/11/02,07:43:41,12,08,1, 11.9,1,1, 7.181, 10517.084, 255.972, 52668.979 21/11/02,07:43:41,13,08,1, 11.9,1,1, 7.181, 10517.082, 255.967, 52668.962 21/11/02,07:43:41,14,08,1, 11.9,1,1, 7.181, 10517.106, 255.940, 52668.894 21/11/02,07:43:41,15,08,1, 11.9,1,1, 7.181, 10517.090, 255.924, 52668.825 21/11/02,07:43:41,16,08,1, 11.9,1,1, 7.181, 10517.123, 255.931, 52668.790 21/11/02,07:43:41,17,08,1, 11.9,1,1, 7.181, 10517.128, 255.931, 52668.797 21/11/02,07:43:41,18,08,1, 11.9,1,1, 7.181, 10517.120, 255.944, 52668.850 21/11/02,07:43:41,19,08,1, 11.9,1,1, 7.181, 10517.136, 255.915, 52668.893 21/11/02,07:43:42,00,07,1, 11.9,1,1, 7.179, 10517.130, 255.915, 52668.893 21/11/02,07:43:42,01,07,1, 11.9,1,1, 7.179, 10517.113, 255.906, 52668.954 21/11/02,07:43:42,02,07,1, 11.9,1,1, 7.179, 10517.141, 255.890, 52668.904 21/11/02,07:43:42,03,07,1, 11.9,1,1, 7.179, 10517.144, 255.910, 52668.869 21/11/02,07:43:42,04,07,1, 11.9,1,1, 7.179, 10517.141, 255.893, 52668.856 21/11/02,07:43:42,05,07,1, 11.9,1,1, 7.179, 10517.138, 255.856, 52668.771 21/11/02,07:43:42,06,07,1, 11.9,1,1, 7.179, 10517.147, 255.869, 52668.869 21/11/02,07:43:42,07,07,1, 11.9,1,1, 7.179, 10517.144, 255.869, 52668.877 21/11/02,07:43:42,08,07,1, 11.9,1,1, 7.179, 10517.137, 255.893, 52668.917 21/11/02,07:43:42,09,07,1, 11.9,1,1, 7.179, 10517.156, 255.877, 52668.963 21/11/02,07:43:42,10,07,1, 11.9,1,1, 7.179, 10517.168, 255.875, 52669.181 21/11/02,07:43:42,11,07,1, 11.9,1,1, 7.179, 10517.195, 255.850, 52668.795 21/11/02,07:43:42,12,07,1, 11.9,1,1, 7.179, 10517.163, 255.811, 52668.688 21/11/02,07:43:42,13,07,1, 11.9,1,1, 7.179, 10517.208, 255.836, 52668.677 21/11/02,07:43:42,14,07,1, 11.9,1,1, 7.179, 10517.157, 255.832, 52668.811 21/11/02,07:43:42,15,07,1, 11.9,1,1, 7.179, 10517.158, 255.846, 52668.849 21/11/02,07:43:42,16,07,1, 11.9,1,1, 7.179, 10517.185, 255.841, 52668.922 21/11/02,07:43:42,17,07,1, 11.9,1,1, 7.179, 10517.179, 255.818, 52668.914 21/11/02,07:43:42,18,07,1, 11.9,1,1, 7.179, 10517.181, 255.817, 52668.874 21/11/02,07:43:42,19,07,1, 11.9,1,1, 7.179, 10517.188, 255.816, 52668.890 21/11/02,07:43:43,00,08,1, 11.8,1,1, 7.179, 10517.180, 255.816, 52668.890 21/11/02,07:43:43,01,08,1, 11.8,1,1, 7.179, 10517.178, 255.793, 52668.750 21/11/02,07:43:43,02,08,1, 11.8,1,1, 7.179, 10517.204, 255.811, 52668.742 21/11/02,07:43:43,03,08,1, 11.8,1,1, 7.179, 10517.199, 255.795, 52668.771 21/11/02,07:43:43,04,08,1, 11.8,1,1, 7.179, 10517.212, 255.796, 52668.865 21/11/02,07:43:43,05,08,1, 11.8,1,1, 7.179, 10517.215, 255.798, 52668.918 21/11/02,07:43:43,06,08,1, 11.8,1,1, 7.179, 10517.192, 255.819, 52668.956 21/11/02,07:43:43,07,08,1, 11.8,1,1, 7.179, 10517.198, 255.812, 52668.864 21/11/02,07:43:43,08,08,1, 11.8,1,1, 7.179, 10517.213, 255.762, 52668.796 21/11/02,07:43:43,09,08,1, 11.8,1,1, 7.179, 10517.210, 255.756, 52668.772 21/11/02,07:43:43,10,08,1, 11.8,1,1, 7.179, 10517.235, 255.777, 52668.786 21/11/02,07:43:43,11,08,1, 11.8,1,1, 7.179, 10517.227, 255.798, 52668.820 21/11/02,07:43:43,12,08,1, 11.8,1,1, 7.179, 10517.230, 255.764, 52669.041 21/11/02,07:43:43,13,08,1, 11.8,1,1, 7.179, 10517.304, 255.750, 52668.709 21/11/02,07:43:43,14,08,1, 11.8,1,1, 7.179, 10517.188, 255.766, 52668.840 21/11/02,07:43:43,15,08,1, 11.8,1,1, 7.179, 10517.214, 255.756, 52668.859 21/11/02,07:43:43,16,08,1, 11.8,1,1, 7.179, 10517.222, 255.760, 52668.775 21/11/02,07:43:43,17,08,1, 11.8,1,1, 7.179, 10517.239, 255.767, 52668.787 21/11/02,07:43:43,18,08,1, 11.8,1,1, 7.179, 10517.242, 255.747, 52668.704 21/11/02,07:43:43,19,08,1, 11.8,1,1, 7.179, 10517.237, 255.729, 52668.761 21/11/02,07:43:44,00,09,1, 11.8,1,1, 7.177, 10517.230, 255.729, 52668.761 21/11/02,07:43:44,01,09,1, 11.8,1,1, 7.177, 10517.246, 255.762, 52668.806 21/11/02,07:43:44,02,09,1, 11.8,1,1, 7.177, 10517.249, 255.755, 52668.870 21/11/02,07:43:44,03,09,1, 11.8,1,1, 7.177, 10517.219, 255.771, 52668.866 21/11/02,07:43:44,04,09,1, 11.8,1,1, 7.177, 10517.238, 255.709, 52668.709 21/11/02,07:43:44,05,09,1, 11.8,1,1, 7.177, 10517.246, 255.705, 52668.828 21/11/02,07:43:44,06,09,1, 11.8,1,1, 7.177, 10517.267, 255.704, 52668.729 21/11/02,07:43:44,07,09,1, 11.8,1,1, 7.177, 10517.250, 255.700, 52668.709 21/11/02,07:43:44,08,09,1, 11.8,1,1, 7.177, 10517.235, 255.724, 52668.782 21/11/02,07:43:44,09,09,1, 11.8,1,1, 7.177, 10517.226, 255.722, 52668.868 21/11/02,07:43:44,10,09,1, 11.8,1,1, 7.177, 10517.236, 255.688, 52668.881 21/11/02,07:43:44,11,09,1, 11.8,1,1, 7.177, 10517.227, 255.696, 52668.882 21/11/02,07:43:44,12,09,1, 11.8,1,1, 7.177, 10517.217, 255.685, 52668.843 21/11/02,07:43:44,13,09,1, 11.8,1,1, 7.177, 10517.233, 255.688, 52668.790 21/11/02,07:43:44,14,09,1, 11.8,1,1, 7.177, 10517.240, 255.689, 52668.720 21/11/02,07:43:44,15,09,1, 11.8,1,1, 7.177, 10517.221, 255.659, 52668.698 21/11/02,07:43:44,16,09,1, 11.8,1,1, 7.177, 10517.224, 255.638, 52668.729 21/11/02,07:43:44,17,09,1, 11.8,1,1, 7.177, 10517.216, 255.658, 52668.781 21/11/02,07:43:44,18,09,1, 11.8,1,1, 7.177, 10517.244, 255.671, 52668.875 21/11/02,07:43:44,19,09,1, 11.8,1,1, 7.177, 10517.229, 255.670, 52668.871 21/11/02,07:43:45,00,10,1, 11.9,1,1, 7.179, 10517.222, 255.670, 52668.871 21/11/02,07:43:45,01,10,1, 11.9,1,1, 7.179, 10517.220, 255.632, 52668.801 21/11/02,07:43:45,02,10,1, 11.9,1,1, 7.179, 10517.214, 255.633, 52668.739 21/11/02,07:43:45,03,10,1, 11.9,1,1, 7.179, 10517.226, 255.618, 52668.710 21/11/02,07:43:45,04,10,1, 11.9,1,1, 7.179, 10517.231, 255.631, 52668.716 21/11/02,07:43:45,05,10,1, 11.9,1,1, 7.179, 10517.247, 255.628, 52668.757 21/11/02,07:43:45,06,10,1, 11.9,1,1, 7.179, 10517.202, 255.627, 52668.789 21/11/02,07:43:45,07,10,1, 11.9,1,1, 7.179, 10517.222, 255.608, 52668.847 21/11/02,07:43:45,08,10,1, 11.9,1,1, 7.179, 10517.230, 255.597, 52668.834 21/11/02,07:43:45,09,10,1, 11.9,1,1, 7.179, 10517.223, 255.596, 52668.786 21/11/02,07:43:45,10,10,1, 11.9,1,1, 7.179, 10517.212, 255.585, 52668.736 21/11/02,07:43:45,11,10,1, 11.9,1,1, 7.179, 10517.224, 255.582, 52668.727 21/11/02,07:43:45,12,10,1, 11.9,1,1, 7.179, 10517.233, 255.559, 52668.673 21/11/02,07:43:45,13,10,1, 11.9,1,1, 7.179, 10517.221, 255.569, 52668.737 21/11/02,07:43:45,14,10,1, 11.9,1,1, 7.179, 10517.225, 255.558, 52668.745 21/11/02,07:43:45,15,10,1, 11.9,1,1, 7.179, 10517.222, 255.554, 52668.777 21/11/02,07:43:45,16,10,1, 11.9,1,1, 7.179, 10517.229, 255.543, 52668.818 21/11/02,07:43:45,17,10,1, 11.9,1,1, 7.179, 10517.224, 255.551, 52668.820 21/11/02,07:43:45,18,10,1, 11.9,1,1, 7.179, 10517.192, 255.523, 52668.764 21/11/02,07:43:45,19,10,1, 11.9,1,1, 7.179, 10517.222, 255.491, 52668.707 21/11/02,07:43:46,00,10,1, 11.9,1,1, 7.176, 10517.222, 255.491, 52668.707 21/11/02,07:43:46,01,10,1, 11.9,1,1, 7.176, 10517.216, 255.485, 52668.687 21/11/02,07:43:46,02,10,1, 11.9,1,1, 7.176, 10517.207, 255.501, 52668.734 21/11/02,07:43:46,03,10,1, 11.9,1,1, 7.176, 10517.207, 255.508, 52668.800 21/11/02,07:43:46,04,10,1, 11.9,1,1, 7.176, 10517.194, 255.495, 52668.846 21/11/02,07:43:46,05,10,1, 11.9,1,1, 7.176, 10517.188, 255.477, 52668.849 21/11/02,07:43:46,06,10,1, 11.9,1,1, 7.176, 10517.185, 255.462, 52668.776 21/11/02,07:43:46,07,10,1, 11.9,1,1, 7.176, 10517.204, 255.476, 52668.717 21/11/02,07:43:46,08,10,1, 11.9,1,1, 7.176, 10517.189, 255.484, 52668.703 21/11/02,07:43:46,09,10,1, 11.9,1,1, 7.176, 10517.189, 255.477, 52668.690 21/11/02,07:43:46,10,10,1, 11.9,1,1, 7.176, 10517.180, 255.465, 52668.699 21/11/02,07:43:46,11,10,1, 11.9,1,1, 7.176, 10517.158, 255.468, 52668.727 21/11/02,07:43:46,12,10,1, 11.9,1,1, 7.176, 10517.162, 255.474, 52668.780 21/11/02,07:43:46,13,10,1, 11.9,1,1, 7.176, 10517.158, 255.494, 52668.809 21/11/02,07:43:46,14,10,1, 11.9,1,1, 7.176, 10517.157, 255.477, 52668.790 21/11/02,07:43:46,15,10,1, 11.9,1,1, 7.176, 10517.121, 255.504, 52668.741 21/11/02,07:43:46,16,10,1, 11.9,1,1, 7.176, 10517.155, 255.455, 52668.697 21/11/02,07:43:46,17,10,1, 11.9,1,1, 7.176, 10517.158, 255.447, 52668.642 21/11/02,07:43:46,18,10,1, 11.9,1,1, 7.176, 10517.111, 255.474, 52668.652 21/11/02,07:43:46,19,10,1, 11.9,1,1, 7.176, 10517.137, 255.438, 52668.726 21/11/02,07:43:47,00,10,1, 12.0,1,1, 7.177, 10517.130, 255.438, 52668.726 21/11/02,07:43:47,01,10,1, 12.0,1,1, 7.177, 10517.141, 255.471, 52668.847 21/11/02,07:43:47,02,10,1, 12.0,1,1, 7.177, 10517.073, 255.450, 52668.868 21/11/02,07:43:47,03,10,1, 12.0,1,1, 7.177, 10517.121, 255.445, 52668.745 21/11/02,07:43:47,04,10,1, 12.0,1,1, 7.177, 10517.100, 255.443, 52668.727 21/11/02,07:43:47,05,10,1, 12.0,1,1, 7.177, 10517.109, 255.449, 52668.691 21/11/02,07:43:47,06,10,1, 12.0,1,1, 7.177, 10517.096, 255.455, 52668.658 21/11/02,07:43:47,07,10,1, 12.0,1,1, 7.177, 10517.105, 255.424, 52668.756 21/11/02,07:43:47,08,10,1, 12.0,1,1, 7.177, 10517.106, 255.413, 52668.796 21/11/02,07:43:47,09,10,1, 12.0,1,1, 7.177, 10517.099, 255.444, 52668.747 21/11/02,07:43:47,10,10,1, 12.0,1,1, 7.177, 10517.059, 255.441, 52668.776 21/11/02,07:43:47,11,10,1, 12.0,1,1, 7.177, 10517.068, 255.477, 52668.768 21/11/02,07:43:47,12,10,1, 12.0,1,1, 7.177, 10517.061, 255.447, 52668.713 21/11/02,07:43:47,13,10,1, 12.0,1,1, 7.177, 10517.048, 255.445, 52668.673 21/11/02,07:43:47,14,10,1, 12.0,1,1, 7.177, 10517.058, 255.422, 52668.601 21/11/02,07:43:47,15,10,1, 12.0,1,1, 7.177, 10517.042, 255.418, 52668.608 21/11/02,07:43:47,16,10,1, 12.0,1,1, 7.177, 10517.059, 255.437, 52668.722 21/11/02,07:43:47,17,10,1, 12.0,1,1, 7.177, 10517.033, 255.444, 52668.780 21/11/02,07:43:47,18,10,1, 12.0,1,1, 7.177, 10517.041, 255.443, 52668.822 21/11/02,07:43:47,19,10,1, 12.0,1,1, 7.177, 10517.037, 255.428, 52668.775 21/11/02,07:43:48,00,10,1, 11.8,1,1, 7.178, 10517.030, 255.428, 52668.775 21/11/02,07:43:48,01,10,1, 11.8,1,1, 7.178, 10517.002, 255.394, 52668.736 21/11/02,07:43:48,02,10,1, 11.8,1,1, 7.178, 10517.016, 255.419, 52668.675 21/11/02,07:43:48,03,10,1, 11.8,1,1, 7.178, 10517.008, 255.423, 52668.682 21/11/02,07:43:48,04,10,1, 11.8,1,1, 7.178, 10516.989, 255.414, 52668.673 21/11/02,07:43:48,05,10,1, 11.8,1,1, 7.178, 10517.019, 255.422, 52668.750 21/11/02,07:43:48,06,10,1, 11.8,1,1, 7.178, 10517.001, 255.414, 52668.755 21/11/02,07:43:48,07,10,1, 11.8,1,1, 7.178, 10517.004, 255.406, 52668.772 21/11/02,07:43:48,08,10,1, 11.8,1,1, 7.178, 10516.996, 255.441, 52668.808 21/11/02,07:43:48,09,10,1, 11.8,1,1, 7.178, 10516.986, 255.400, 52668.757 21/11/02,07:43:48,10,10,1, 11.8,1,1, 7.178, 10517.008, 255.404, 52668.725 21/11/02,07:43:48,11,10,1, 11.8,1,1, 7.178, 10516.994, 255.373, 52668.652 21/11/02,07:43:48,12,10,1, 11.8,1,1, 7.178, 10516.994, 255.370, 52668.651 21/11/02,07:43:48,13,10,1, 11.8,1,1, 7.178, 10516.967, 255.381, 52668.721 21/11/02,07:43:48,14,10,1, 11.8,1,1, 7.178, 10516.971, 255.389, 52668.783 21/11/02,07:43:48,15,10,1, 11.8,1,1, 7.178, 10516.983, 255.393, 52668.818 21/11/02,07:43:48,16,10,1, 11.8,1,1, 7.178, 10516.971, 255.393, 52668.792 21/11/02,07:43:48,17,10,1, 11.8,1,1, 7.178, 10516.992, 255.376, 52668.707 21/11/02,07:43:48,18,10,1, 11.8,1,1, 7.178, 10516.969, 255.359, 52668.684 21/11/02,07:43:48,19,10,1, 11.8,1,1, 7.178, 10516.973, 255.379, 52668.668 21/11/02,07:43:49,00,10,1, 11.8,1,1, 7.178, 10516.971, 255.379, 52668.668 21/11/02,07:43:49,01,10,1, 11.8,1,1, 7.178, 10516.976, 255.386, 52668.689 21/11/02,07:43:49,02,10,1, 11.8,1,1, 7.178, 10516.926, 255.368, 52668.728 21/11/02,07:43:49,03,10,1, 11.8,1,1, 7.178, 10516.906, 255.376, 52668.775 21/11/02,07:43:49,04,10,1, 11.8,1,1, 7.178, 10516.913, 255.379, 52668.764 21/11/02,07:43:49,05,10,1, 11.8,1,1, 7.178, 10516.921, 255.369, 52668.770 21/11/02,07:43:49,06,10,1, 11.8,1,1, 7.178, 10516.923, 255.401, 52668.693 21/11/02,07:43:49,07,10,1, 11.8,1,1, 7.178, 10516.914, 255.379, 52668.665 21/11/02,07:43:49,08,10,1, 11.8,1,1, 7.178, 10516.907, 255.370, 52668.640 21/11/02,07:43:49,09,10,1, 11.8,1,1, 7.178, 10516.908, 255.344, 52668.672 21/11/02,07:43:49,10,10,1, 11.8,1,1, 7.178, 10516.903, 255.373, 52668.694 21/11/02,07:43:49,11,10,1, 11.8,1,1, 7.178, 10516.918, 255.361, 52668.753 21/11/02,07:43:49,12,10,1, 11.8,1,1, 7.178, 10516.908, 255.388, 52668.776 21/11/02,07:43:49,13,10,1, 11.8,1,1, 7.178, 10516.906, 255.375, 52668.801 21/11/02,07:43:49,14,10,1, 11.8,1,1, 7.178, 10516.899, 255.376, 52668.732 21/11/02,07:43:49,15,10,1, 11.8,1,1, 7.178, 10516.851, 255.359, 52668.697 21/11/02,07:43:49,16,10,1, 11.8,1,1, 7.178, 10516.868, 255.334, 52668.661 21/11/02,07:43:49,17,10,1, 11.8,1,1, 7.178, 10516.881, 255.355, 52668.642 21/11/02,07:43:49,18,10,1, 11.8,1,1, 7.178, 10516.853, 255.371, 52668.696 21/11/02,07:43:49,19,10,1, 11.8,1,1, 7.178, 10516.842, 255.380, 52668.784 21/11/02,07:43:50,00,10,1, 11.9,1,1, 7.178, 10516.838, 255.380, 52668.784 21/11/02,07:43:50,01,10,1, 11.9,1,1, 7.178, 10516.826, 255.356, 52668.893 21/11/02,07:43:50,02,10,1, 11.9,1,1, 7.178, 10516.834, 255.364, 52668.808 21/11/02,07:43:50,03,10,1, 11.9,1,1, 7.178, 10516.843, 255.336, 52668.691 21/11/02,07:43:50,04,10,1, 11.9,1,1, 7.178, 10516.838, 255.361, 52668.701 21/11/02,07:43:50,05,10,1, 11.9,1,1, 7.178, 10516.844, 255.349, 52668.679 21/11/02,07:43:50,06,10,1, 11.9,1,1, 7.178, 10516.815, 255.350, 52668.716 21/11/02,07:43:50,07,10,1, 11.9,1,1, 7.178, 10516.825, 255.301, 52668.723 21/11/02,07:43:50,08,10,1, 11.9,1,1, 7.178, 10516.822, 255.314, 52668.765 21/11/02,07:43:50,09,10,1, 11.9,1,1, 7.178, 10516.798, 255.350, 52668.825 21/11/02,07:43:50,10,10,1, 11.9,1,1, 7.178, 10516.795, 255.339, 52668.806 21/11/02,07:43:50,11,10,1, 11.9,1,1, 7.178, 10516.814, 255.336, 52668.782 21/11/02,07:43:50,12,10,1, 11.9,1,1, 7.178, 10516.811, 255.314, 52668.703 21/11/02,07:43:50,13,10,1, 11.9,1,1, 7.178, 10516.787, 255.297, 52668.614 21/11/02,07:43:50,14,10,1, 11.9,1,1, 7.178, 10516.799, 255.342, 52668.695 21/11/02,07:43:50,15,10,1, 11.9,1,1, 7.178, 10516.771, 255.337, 52668.781 21/11/02,07:43:50,16,10,1, 11.9,1,1, 7.178, 10516.784, 255.356, 52668.855 21/11/02,07:43:50,17,10,1, 11.9,1,1, 7.178, 10516.763, 255.381, 52668.880 21/11/02,07:43:50,18,10,1, 11.9,1,1, 7.178, 10516.741, 255.329, 52668.830 21/11/02,07:43:50,19,10,1, 11.9,1,1, 7.178, 10516.744, 255.349, 52668.771 21/11/02,07:43:51,00,10,1, 11.9,1,1, 7.181, 10516.738, 255.349, 52668.771 21/11/02,07:43:51,01,10,1, 11.9,1,1, 7.181, 10516.731, 255.356, 52668.700 21/11/02,07:43:51,02,10,1, 11.9,1,1, 7.181, 10516.748, 255.329, 52668.739 21/11/02,07:43:51,03,10,1, 11.9,1,1, 7.181, 10516.725, 255.339, 52668.737 21/11/02,07:43:51,04,10,1, 11.9,1,1, 7.181, 10516.734, 255.331, 52668.792 21/11/02,07:43:51,05,10,1, 11.9,1,1, 7.181, 10516.723, 255.310, 52668.812 21/11/02,07:43:51,06,10,1, 11.9,1,1, 7.181, 10516.707, 255.322, 52668.858 21/11/02,07:43:51,07,10,1, 11.9,1,1, 7.181, 10516.709, 255.316, 52668.859 21/11/02,07:43:51,08,10,1, 11.9,1,1, 7.181, 10516.707, 255.317, 52668.754 21/11/02,07:43:51,09,10,1, 11.9,1,1, 7.181, 10516.680, 255.306, 52668.740 21/11/02,07:43:51,10,10,1, 11.9,1,1, 7.181, 10516.687, 255.287, 52668.704 21/11/02,07:43:51,11,10,1, 11.9,1,1, 7.181, 10516.691, 255.305, 52668.719 21/11/02,07:43:51,12,10,1, 11.9,1,1, 7.181, 10516.683, 255.320, 52668.758 21/11/02,07:43:51,13,10,1, 11.9,1,1, 7.181, 10516.669, 255.330, 52668.872 21/11/02,07:43:51,14,10,1, 11.9,1,1, 7.181, 10516.659, 255.332, 52668.899 21/11/02,07:43:51,15,10,1, 11.9,1,1, 7.181, 10516.621, 255.310, 52668.846 21/11/02,07:43:51,16,10,1, 11.9,1,1, 7.181, 10516.663, 255.298, 52668.826 21/11/02,07:43:51,17,10,1, 11.9,1,1, 7.181, 10516.655, 255.321, 52668.730 21/11/02,07:43:51,18,10,1, 11.9,1,1, 7.181, 10516.618, 255.321, 52668.700 21/11/02,07:43:51,19,10,1, 11.9,1,1, 7.181, 10516.620, 255.316, 52668.700 21/11/02,07:43:52,00,10,1, 11.9,1,1, 7.176, 10516.613, 255.316, 52668.700 21/11/02,07:43:52,01,10,1, 11.9,1,1, 7.176, 10516.617, 255.326, 52668.872 21/11/02,07:43:52,02,10,1, 11.9,1,1, 7.176, 10516.576, 255.313, 52668.982 21/11/02,07:43:52,03,10,1, 11.9,1,1, 7.176, 10516.613, 255.319, 52668.805 21/11/02,07:43:52,04,10,1, 11.9,1,1, 7.176, 10516.606, 255.326, 52668.793 21/11/02,07:43:52,05,10,1, 11.9,1,1, 7.176, 10516.594, 255.310, 52668.774 21/11/02,07:43:52,06,10,1, 11.9,1,1, 7.176, 10516.596, 255.292, 52668.732 21/11/02,07:43:52,07,10,1, 11.9,1,1, 7.176, 10516.563, 255.295, 52668.678 21/11/02,07:43:52,08,10,1, 11.9,1,1, 7.176, 10516.556, 255.302, 52668.716 21/11/02,07:43:52,09,10,1, 11.9,1,1, 7.176, 10516.527, 255.309, 52668.769 21/11/02,07:43:52,10,10,1, 11.9,1,1, 7.176, 10516.553, 255.340, 52668.864 21/11/02,07:43:52,11,10,1, 11.9,1,1, 7.176, 10516.534, 255.333, 52668.887 21/11/02,07:43:52,12,10,1, 11.9,1,1, 7.176, 10516.534, 255.300, 52668.821 21/11/02,07:43:52,13,10,1, 11.9,1,1, 7.176, 10516.491, 255.316, 52668.745 21/11/02,07:43:52,14,10,1, 11.9,1,1, 7.176, 10516.506, 255.324, 52668.710 21/11/02,07:43:52,15,10,1, 11.9,1,1, 7.176, 10516.500, 255.334, 52668.733 21/11/02,07:43:52,16,10,1, 11.9,1,1, 7.176, 10516.489, 255.361, 52668.771 21/11/02,07:43:52,17,10,1, 11.9,1,1, 7.176, 10516.476, 255.348, 52668.831 21/11/02,07:43:52,18,10,1, 11.9,1,1, 7.176, 10516.458, 255.337, 52668.823 21/11/02,07:43:52,19,10,1, 11.9,1,1, 7.176, 10516.449, 255.346, 52668.885 21/11/02,07:43:53,00,09,1, 11.9,1,1, 7.178, 10516.446, 255.346, 52668.885 21/11/02,07:43:53,01,09,1, 11.9,1,1, 7.178, 10516.452, 255.357, 52668.802 21/11/02,07:43:53,02,09,1, 11.9,1,1, 7.178, 10516.423, 255.360, 52668.763 21/11/02,07:43:53,03,09,1, 11.9,1,1, 7.178, 10516.429, 255.372, 52668.719 21/11/02,07:43:53,04,09,1, 11.9,1,1, 7.178, 10516.414, 255.331, 52668.753 21/11/02,07:43:53,05,09,1, 11.9,1,1, 7.178, 10516.396, 255.334, 52668.787 21/11/02,07:43:53,06,09,1, 11.9,1,1, 7.178, 10516.402, 255.344, 52668.840 21/11/02,07:43:53,07,09,1, 11.9,1,1, 7.178, 10516.395, 255.374, 52668.891 21/11/02,07:43:53,08,09,1, 11.9,1,1, 7.178, 10516.386, 255.369, 52668.887 21/11/02,07:43:53,09,09,1, 11.9,1,1, 7.178, 10516.368, 255.347, 52668.909 21/11/02,07:43:53,10,09,1, 11.9,1,1, 7.178, 10516.354, 255.351, 52668.881 21/11/02,07:43:53,11,09,1, 11.9,1,1, 7.178, 10516.343, 255.325, 52668.781 21/11/02,07:43:53,12,09,1, 11.9,1,1, 7.178, 10516.319, 255.324, 52668.728 21/11/02,07:43:53,13,09,1, 11.9,1,1, 7.178, 10516.303, 255.357, 52668.831 21/11/02,07:43:53,14,09,1, 11.9,1,1, 7.178, 10516.314, 255.349, 52668.907 21/11/02,07:43:53,15,09,1, 11.9,1,1, 7.178, 10516.296, 255.354, 52668.917 21/11/02,07:43:53,16,09,1, 11.9,1,1, 7.178, 10516.275, 255.367, 52668.942 21/11/02,07:43:53,17,09,1, 11.9,1,1, 7.178, 10516.268, 255.345, 52668.908 21/11/02,07:43:53,18,09,1, 11.9,1,1, 7.178, 10516.238, 255.338, 52668.868 21/11/02,07:43:53,19,09,1, 11.9,1,1, 7.178, 10516.251, 255.343, 52668.807 21/11/02,07:43:54,00,08,1, 11.8,1,1, 7.179, 10516.245, 255.343, 52668.807 21/11/02,07:43:54,01,08,1, 11.8,1,1, 7.179, 10516.221, 255.336, 52668.823 21/11/02,07:43:54,02,08,1, 11.8,1,1, 7.179, 10516.227, 255.339, 52668.858 21/11/02,07:43:54,03,08,1, 11.8,1,1, 7.179, 10516.221, 255.333, 52668.923 21/11/02,07:43:54,04,08,1, 11.8,1,1, 7.179, 10516.186, 255.346, 52668.980 21/11/02,07:43:54,05,08,1, 11.8,1,1, 7.179, 10516.179, 255.347, 52668.969 21/11/02,07:43:54,06,08,1, 11.8,1,1, 7.179, 10516.193, 255.359, 52668.939 21/11/02,07:43:54,07,08,1, 11.8,1,1, 7.179, 10516.154, 255.370, 52668.882 21/11/02,07:43:54,08,08,1, 11.8,1,1, 7.179, 10516.174, 255.342, 52668.824 21/11/02,07:43:54,09,08,1, 11.8,1,1, 7.179, 10516.151, 255.336, 52668.812 21/11/02,07:43:54,10,08,1, 11.8,1,1, 7.179, 10516.139, 255.346, 52668.851 21/11/02,07:43:54,11,08,1, 11.8,1,1, 7.179, 10516.140, 255.335, 52668.872 21/11/02,07:43:54,12,08,1, 11.8,1,1, 7.179, 10516.132, 255.359, 52668.973 21/11/02,07:43:54,13,08,1, 11.8,1,1, 7.179, 10516.125, 255.350, 52668.972 21/11/02,07:43:54,14,08,1, 11.8,1,1, 7.179, 10516.129, 255.347, 52668.904 21/11/02,07:43:54,15,08,1, 11.8,1,1, 7.179, 10516.103, 255.335, 52668.907 21/11/02,07:43:54,16,08,1, 11.8,1,1, 7.179, 10516.118, 255.312, 52668.850 21/11/02,07:43:54,17,08,1, 11.8,1,1, 7.179, 10516.106, 255.328, 52668.826 21/11/02,07:43:54,18,08,1, 11.8,1,1, 7.179, 10516.107, 255.363, 52668.901 21/11/02,07:43:54,19,08,1, 11.8,1,1, 7.179, 10516.095, 255.336, 52668.702 21/11/02,07:43:55,00,08,1, 11.9,1,1, 7.179, 10516.087, 255.336, 52668.702 21/11/02,07:43:55,01,08,1, 11.9,1,1, 7.179, 10516.040, 255.338, 52669.075 21/11/02,07:43:55,02,08,1, 11.9,1,1, 7.179, 10516.044, 255.343, 52669.057 21/11/02,07:43:55,03,08,1, 11.9,1,1, 7.179, 10516.057, 255.333, 52668.942 21/11/02,07:43:55,04,08,1, 11.9,1,1, 7.179, 10516.031, 255.338, 52668.906 21/11/02,07:43:55,05,08,1, 11.9,1,1, 7.179, 10516.034, 255.333, 52668.886 21/11/02,07:43:55,06,08,1, 11.9,1,1, 7.179, 10516.039, 255.322, 52668.922 21/11/02,07:43:55,07,08,1, 11.9,1,1, 7.179, 10516.035, 255.320, 52668.947 21/11/02,07:43:55,08,08,1, 11.9,1,1, 7.179, 10516.025, 255.297, 52668.970 21/11/02,07:43:55,09,08,1, 11.9,1,1, 7.179, 10516.016, 255.321, 52669.017 21/11/02,07:43:55,10,08,1, 11.9,1,1, 7.179, 10516.027, 255.354, 52669.013 21/11/02,07:43:55,11,08,1, 11.9,1,1, 7.179, 10516.022, 255.340, 52669.002 21/11/02,07:43:55,12,08,1, 11.9,1,1, 7.179, 10515.998, 255.326, 52668.921 21/11/02,07:43:55,13,08,1, 11.9,1,1, 7.179, 10515.966, 255.298, 52668.923 21/11/02,07:43:55,14,08,1, 11.9,1,1, 7.179, 10516.003, 255.288, 52668.905 21/11/02,07:43:55,15,08,1, 11.9,1,1, 7.179, 10515.992, 255.285, 52668.895 21/11/02,07:43:55,16,08,1, 11.9,1,1, 7.179, 10516.000, 255.312, 52668.974 21/11/02,07:43:55,17,08,1, 11.9,1,1, 7.179, 10515.997, 255.304, 52669.045 21/11/02,07:43:55,18,08,1, 11.9,1,1, 7.179, 10515.980, 255.300, 52669.064 21/11/02,07:43:55,19,08,1, 11.9,1,1, 7.179, 10515.970, 255.316, 52669.066 21/11/02,07:43:56,00,07,1, 11.8,1,1, 7.182, 10515.962, 255.316, 52669.066 21/11/02,07:43:56,01,07,1, 11.8,1,1, 7.182, 10515.996, 255.275, 52668.973 21/11/02,07:43:56,02,07,1, 11.8,1,1, 7.182, 10515.972, 255.272, 52668.887 21/11/02,07:43:56,03,07,1, 11.8,1,1, 7.182, 10515.986, 255.273, 52668.917 21/11/02,07:43:56,04,07,1, 11.8,1,1, 7.182, 10515.968, 255.297, 52668.990 21/11/02,07:43:56,05,07,1, 11.8,1,1, 7.182, 10515.982, 255.258, 52669.036 21/11/02,07:43:56,06,07,1, 11.8,1,1, 7.182, 10515.957, 255.232, 52669.066 21/11/02,07:43:56,07,07,1, 11.8,1,1, 7.182, 10515.951, 255.263, 52669.015 21/11/02,07:43:56,08,07,1, 11.8,1,1, 7.182, 10515.973, 255.238, 52669.023 21/11/02,07:43:56,09,07,1, 11.8,1,1, 7.182, 10515.967, 255.259, 52668.995 21/11/02,07:43:56,10,07,1, 11.8,1,1, 7.182, 10515.946, 255.242, 52668.919 21/11/02,07:43:56,11,07,1, 11.8,1,1, 7.182, 10515.967, 255.222, 52668.961 21/11/02,07:43:56,12,07,1, 11.8,1,1, 7.182, 10515.964, 255.224, 52668.951 21/11/02,07:43:56,13,07,1, 11.8,1,1, 7.182, 10515.945, 255.215, 52668.990 21/11/02,07:43:56,14,07,1, 11.8,1,1, 7.182, 10515.939, 255.245, 52669.054 21/11/02,07:43:56,15,07,1, 11.8,1,1, 7.182, 10515.941, 255.245, 52669.107 21/11/02,07:43:56,16,07,1, 11.8,1,1, 7.182, 10515.926, 255.246, 52669.088 21/11/02,07:43:56,17,07,1, 11.8,1,1, 7.182, 10515.913, 255.232, 52669.062 21/11/02,07:43:56,18,07,1, 11.8,1,1, 7.182, 10515.919, 255.193, 52668.979 21/11/02,07:43:56,19,07,1, 11.8,1,1, 7.182, 10515.924, 255.170, 52668.949 21/11/02,07:43:57,00,09,1, 11.9,1,1, 7.178, 10515.920, 255.170, 52668.949 21/11/02,07:43:57,01,09,1, 11.9,1,1, 7.178, 10515.920, 255.218, 52669.037 21/11/02,07:43:57,02,09,1, 11.9,1,1, 7.178, 10515.906, 255.297, 52669.395 21/11/02,07:43:57,03,09,1, 11.9,1,1, 7.178, 10515.912, 255.278, 52669.312 21/11/02,07:43:57,04,09,1, 11.9,1,1, 7.178, 10515.914, 255.282, 52669.402 21/11/02,07:43:57,05,09,1, 11.9,1,1, 7.178, 10515.898, 255.255, 52669.336 21/11/02,07:43:57,06,09,1, 11.9,1,1, 7.178, 10515.930, 255.244, 52669.247 21/11/02,07:43:57,07,09,1, 11.9,1,1, 7.178, 10515.928, 255.233, 52669.199 21/11/02,07:43:57,08,09,1, 11.9,1,1, 7.178, 10515.903, 255.237, 52669.181 21/11/02,07:43:57,09,09,1, 11.9,1,1, 7.178, 10515.906, 255.245, 52669.233 21/11/02,07:43:57,10,09,1, 11.9,1,1, 7.178, 10515.919, 255.232, 52669.279 21/11/02,07:43:57,11,09,1, 11.9,1,1, 7.178, 10515.928, 255.247, 52669.319 21/11/02,07:43:57,12,09,1, 11.9,1,1, 7.178, 10515.900, 255.239, 52669.392 21/11/02,07:43:57,13,09,1, 11.9,1,1, 7.178, 10515.906, 255.231, 52669.327 21/11/02,07:43:57,14,09,1, 11.9,1,1, 7.178, 10515.891, 255.214, 52669.281 21/11/02,07:43:57,15,09,1, 11.9,1,1, 7.178, 10515.885, 255.253, 52669.259 21/11/02,07:43:57,16,09,1, 11.9,1,1, 7.178, 10515.910, 255.208, 52669.216 21/11/02,07:43:57,17,09,1, 11.9,1,1, 7.178, 10515.869, 255.232, 52669.256 21/11/02,07:43:57,18,09,1, 11.9,1,1, 7.178, 10515.891, 255.223, 52669.309 21/11/02,07:43:57,19,09,1, 11.9,1,1, 7.178, 10515.889, 255.235, 52669.352 21/11/02,07:43:58,00,07,1, 11.9,1,1, 7.180, 10515.887, 255.235, 52669.352 21/11/02,07:43:58,01,07,1, 11.9,1,1, 7.180, 10515.862, 255.255, 52669.452 21/11/02,07:43:58,02,07,1, 11.9,1,1, 7.180, 10515.877, 255.254, 52669.370 21/11/02,07:43:58,03,07,1, 11.9,1,1, 7.180, 10515.850, 255.216, 52669.321 21/11/02,07:43:58,04,07,1, 11.9,1,1, 7.180, 10515.874, 255.212, 52669.281 21/11/02,07:43:58,05,07,1, 11.9,1,1, 7.180, 10515.862, 255.226, 52669.387 21/11/02,07:43:58,06,07,1, 11.9,1,1, 7.180, 10515.877, 255.204, 52669.254 21/11/02,07:43:58,07,07,1, 11.9,1,1, 7.180, 10515.856, 255.187, 52669.333 21/11/02,07:43:58,08,07,1, 11.9,1,1, 7.180, 10515.882, 255.219, 52669.412 21/11/02,07:43:58,09,07,1, 11.9,1,1, 7.180, 10515.848, 255.209, 52669.460 21/11/02,07:43:58,10,07,1, 11.9,1,1, 7.180, 10515.867, 255.198, 52669.405 21/11/02,07:43:58,11,07,1, 11.9,1,1, 7.180, 10515.856, 255.173, 52669.353 21/11/02,07:43:58,12,07,1, 11.9,1,1, 7.180, 10515.843, 255.185, 52669.309 21/11/02,07:43:58,13,07,1, 11.9,1,1, 7.180, 10515.848, 255.192, 52669.280 21/11/02,07:43:58,14,07,1, 11.9,1,1, 7.180, 10515.863, 255.177, 52669.306 21/11/02,07:43:58,15,07,1, 11.9,1,1, 7.180, 10515.862, 255.178, 52669.345 21/11/02,07:43:58,16,07,1, 11.9,1,1, 7.180, 10515.862, 255.156, 52669.443 21/11/02,07:43:58,17,07,1, 11.9,1,1, 7.180, 10515.884, 255.167, 52669.486 21/11/02,07:43:58,18,07,1, 11.9,1,1, 7.180, 10515.875, 255.138, 52669.434 21/11/02,07:43:58,19,07,1, 11.9,1,1, 7.180, 10515.850, 255.140, 52669.417 21/11/02,07:43:59,00,07,1, 11.9,1,1, 7.180, 10515.845, 255.140, 52669.417 21/11/02,07:43:59,01,07,1, 11.9,1,1, 7.180, 10515.872, 255.131, 52669.327 21/11/02,07:43:59,02,07,1, 11.9,1,1, 7.180, 10515.849, 255.136, 52669.332 21/11/02,07:43:59,03,07,1, 11.9,1,1, 7.180, 10515.853, 255.139, 52669.320 21/11/02,07:43:59,04,07,1, 11.9,1,1, 7.180, 10515.874, 255.165, 52669.402 21/11/02,07:43:59,05,07,1, 11.9,1,1, 7.180, 10515.849, 255.173, 52669.480 21/11/02,07:43:59,06,07,1, 11.9,1,1, 7.180, 10515.867, 255.181, 52669.462 21/11/02,07:43:59,07,07,1, 11.9,1,1, 7.180, 10515.852, 255.134, 52669.390 21/11/02,07:43:59,08,07,1, 11.9,1,1, 7.180, 10515.875, 255.132, 52669.363 21/11/02,07:43:59,09,07,1, 11.9,1,1, 7.180, 10515.854, 255.126, 52669.296 21/11/02,07:43:59,10,07,1, 11.9,1,1, 7.180, 10515.863, 255.133, 52669.247 21/11/02,07:43:59,11,07,1, 11.9,1,1, 7.180, 10515.840, 255.110, 52669.264 21/11/02,07:43:59,12,07,1, 11.9,1,1, 7.180, 10515.870, 255.135, 52669.401 21/11/02,07:43:59,13,07,1, 11.9,1,1, 7.180, 10515.854, 255.145, 52669.439 21/11/02,07:43:59,14,07,1, 11.9,1,1, 7.180, 10515.857, 255.140, 52669.467 21/11/02,07:43:59,15,07,1, 11.9,1,1, 7.180, 10515.872, 255.140, 52669.451 21/11/02,07:43:59,16,07,1, 11.9,1,1, 7.180, 10515.858, 255.123, 52669.412 21/11/02,07:43:59,17,07,1, 11.9,1,1, 7.180, 10515.832, 255.150, 52669.459 21/11/02,07:43:59,18,07,1, 11.9,1,1, 7.180, 10515.807, 255.134, 52669.270 21/11/02,07:43:59,19,07,1, 11.9,1,1, 7.180, 10515.822, 255.119, 52669.333 21/11/02,07:44:00,00,07,1, 11.9,1,1, 7.177, 10515.820, 255.119, 52669.333 21/11/02,07:44:00,01,07,1, 11.9,1,1, 7.177, 10515.831, 255.145, 52669.436 21/11/02,07:44:00,02,07,1, 11.9,1,1, 7.177, 10515.809, 255.076, 52669.148 21/11/02,07:44:00,03,07,1, 11.9,1,1, 7.177, 10515.833, 255.058, 52669.226 21/11/02,07:44:00,04,07,1, 11.9,1,1, 7.177, 10515.828, 255.037, 52669.233 21/11/02,07:44:00,05,07,1, 11.9,1,1, 7.177, 10515.825, 255.034, 52669.127 21/11/02,07:44:00,06,07,1, 11.9,1,1, 7.177, 10515.830, 255.050, 52669.097 21/11/02,07:44:00,07,07,1, 11.9,1,1, 7.177, 10515.798, 255.058, 52669.142 21/11/02,07:44:00,08,07,1, 11.9,1,1, 7.177, 10515.767, 255.056, 52669.133 21/11/02,07:44:00,09,07,1, 11.9,1,1, 7.177, 10515.812, 255.046, 52669.191 21/11/02,07:44:00,10,07,1, 11.9,1,1, 7.177, 10515.757, 255.046, 52669.239 21/11/02,07:44:00,11,07,1, 11.9,1,1, 7.177, 10515.782, 255.066, 52669.264 21/11/02,07:44:00,12,07,1, 11.9,1,1, 7.177, 10515.777, 255.051, 52669.220 21/11/02,07:44:00,13,07,1, 11.9,1,1, 7.177, 10515.763, 255.075, 52669.148 21/11/02,07:44:00,14,07,1, 11.9,1,1, 7.177, 10515.775, 255.060, 52669.121 21/11/02,07:44:00,15,07,1, 11.9,1,1, 7.177, 10515.744, 255.023, 52669.091 21/11/02,07:44:00,16,07,1, 11.9,1,1, 7.177, 10515.770, 255.028, 52669.084 21/11/02,07:44:00,17,07,1, 11.9,1,1, 7.177, 10515.756, 255.064, 52669.151 21/11/02,07:44:00,18,07,1, 11.9,1,1, 7.177, 10515.741, 255.067, 52669.200 21/11/02,07:44:00,19,07,1, 11.9,1,1, 7.177, 10515.742, 255.089, 52669.243 21/11/02,07:44:01,00,08,1, 11.9,1,1, 7.178, 10515.736, 255.089, 52669.243 21/11/02,07:44:01,01,08,1, 11.9,1,1, 7.178, 10515.739, 255.056, 52669.205 21/11/02,07:44:01,02,08,1, 11.9,1,1, 7.178, 10515.715, 255.050, 52669.167 21/11/02,07:44:01,03,08,1, 11.9,1,1, 7.178, 10515.728, 255.070, 52669.095 21/11/02,07:44:01,04,08,1, 11.9,1,1, 7.178, 10515.699, 255.052, 52669.081 21/11/02,07:44:01,05,08,1, 11.9,1,1, 7.178, 10515.713, 255.064, 52669.172 21/11/02,07:44:01,06,08,1, 11.9,1,1, 7.178, 10515.703, 255.079, 52669.213 21/11/02,07:44:01,07,08,1, 11.9,1,1, 7.178, 10515.694, 255.047, 52669.232 21/11/02,07:44:01,08,08,1, 11.9,1,1, 7.178, 10515.675, 255.051, 52669.244 21/11/02,07:44:01,09,08,1, 11.9,1,1, 7.178, 10515.688, 255.071, 52669.256 21/11/02,07:44:01,10,08,1, 11.9,1,1, 7.178, 10515.682, 255.081, 52669.234 21/11/02,07:44:01,11,08,1, 11.9,1,1, 7.178, 10515.683, 255.075, 52669.123 21/11/02,07:44:01,12,08,1, 11.9,1,1, 7.178, 10515.667, 255.081, 52669.237 21/11/02,07:44:01,13,08,1, 11.9,1,1, 7.178, 10515.689, 255.081, 52669.082 21/11/02,07:44:01,14,08,1, 11.9,1,1, 7.178, 10515.654, 255.072, 52669.165 21/11/02,07:44:01,15,08,1, 11.9,1,1, 7.178, 10515.708, 255.100, 52669.246 21/11/02,07:44:01,16,08,1, 11.9,1,1, 7.178, 10515.679, 255.125, 52669.292 21/11/02,07:44:01,17,08,1, 11.9,1,1, 7.178, 10515.680, 255.121, 52669.307 21/11/02,07:44:01,18,08,1, 11.9,1,1, 7.178, 10515.686, 255.090, 52669.251 21/11/02,07:44:01,19,08,1, 11.9,1,1, 7.178, 10515.653, 255.085, 52669.184 21/11/02,07:44:02,00,07,1, 11.9,1,1, 7.179, 10515.653, 255.085, 52669.184 21/11/02,07:44:02,01,07,1, 11.9,1,1, 7.179, 10515.671, 255.072, 52669.145 21/11/02,07:44:02,02,07,1, 11.9,1,1, 7.179, 10515.649, 255.110, 52669.225 21/11/02,07:44:02,03,07,1, 11.9,1,1, 7.179, 10515.647, 255.121, 52669.251 21/11/02,07:44:02,04,07,1, 11.9,1,1, 7.179, 10515.627, 255.112, 52669.355 21/11/02,07:44:02,05,07,1, 11.9,1,1, 7.179, 10515.626, 255.116, 52669.330 21/11/02,07:44:02,06,07,1, 11.9,1,1, 7.179, 10515.611, 255.093, 52669.290 21/11/02,07:44:02,07,07,1, 11.9,1,1, 7.179, 10515.638, 255.066, 52669.234 21/11/02,07:44:02,08,07,1, 11.9,1,1, 7.179, 10515.624, 255.095, 52669.187 21/11/02,07:44:02,09,07,1, 11.9,1,1, 7.179, 10515.632, 255.071, 52669.158 21/11/02,07:44:02,10,07,1, 11.9,1,1, 7.179, 10515.619, 255.086, 52669.209 21/11/02,07:44:02,11,07,1, 11.9,1,1, 7.179, 10515.614, 255.091, 52669.220 21/11/02,07:44:02,12,07,1, 11.9,1,1, 7.179, 10515.626, 255.082, 52669.316 21/11/02,07:44:02,13,07,1, 11.9,1,1, 7.179, 10515.605, 255.080, 52669.323 21/11/02,07:44:02,14,07,1, 11.9,1,1, 7.179, 10515.608, 255.066, 52669.305 21/11/02,07:44:02,15,07,1, 11.9,1,1, 7.179, 10515.614, 255.099, 52669.338 21/11/02,07:44:02,16,07,1, 11.9,1,1, 7.179, 10515.599, 255.066, 52669.241 21/11/02,07:44:02,17,07,1, 11.9,1,1, 7.179, 10515.607, 255.068, 52669.181 21/11/02,07:44:02,18,07,1, 11.9,1,1, 7.179, 10515.613, 255.011, 52669.237 21/11/02,07:44:02,19,07,1, 11.9,1,1, 7.179, 10515.621, 255.047, 52669.249 21/11/02,07:44:03,00,08,1, 11.9,1,1, 7.182, 10515.620, 255.047, 52669.249 21/11/02,07:44:03,01,08,1, 11.9,1,1, 7.182, 10515.589, 255.055, 52669.338 21/11/02,07:44:03,02,08,1, 11.9,1,1, 7.182, 10515.615, 255.078, 52669.399 21/11/02,07:44:03,03,08,1, 11.9,1,1, 7.182, 10515.634, 255.042, 52669.319 21/11/02,07:44:03,04,08,1, 11.9,1,1, 7.182, 10515.622, 255.044, 52669.243 21/11/02,07:44:03,05,08,1, 11.9,1,1, 7.182, 10515.613, 255.027, 52669.210 21/11/02,07:44:03,06,08,1, 11.9,1,1, 7.182, 10515.610, 255.028, 52669.206 21/11/02,07:44:03,07,08,1, 11.9,1,1, 7.182, 10515.617, 255.068, 52669.216 21/11/02,07:44:03,08,08,1, 11.9,1,1, 7.182, 10515.608, 255.051, 52669.245 21/11/02,07:44:03,09,08,1, 11.9,1,1, 7.182, 10515.613, 255.023, 52669.341 21/11/02,07:44:03,10,08,1, 11.9,1,1, 7.182, 10515.592, 255.035, 52669.364 21/11/02,07:44:03,11,08,1, 11.9,1,1, 7.182, 10515.619, 255.001, 52669.323 21/11/02,07:44:03,12,08,1, 11.9,1,1, 7.182, 10515.593, 255.014, 52669.295 21/11/02,07:44:03,13,08,1, 11.9,1,1, 7.182, 10515.629, 255.029, 52669.239 21/11/02,07:44:03,14,08,1, 11.9,1,1, 7.182, 10515.613, 255.008, 52669.217 21/11/02,07:44:03,15,08,1, 11.9,1,1, 7.182, 10515.621, 255.033, 52669.223 21/11/02,07:44:03,16,08,1, 11.9,1,1, 7.182, 10515.640, 255.024, 52669.354 21/11/02,07:44:03,17,08,1, 11.9,1,1, 7.182, 10515.620, 255.018, 52669.286 21/11/02,07:44:03,18,08,1, 11.9,1,1, 7.182, 10515.637, 255.041, 52669.490 21/11/02,07:44:03,19,08,1, 11.9,1,1, 7.182, 10515.572, 255.063, 52669.634 21/11/02,07:44:04,00,07,1, 11.9,1,1, 7.177, 10515.569, 255.063, 52669.634 21/11/02,07:44:04,01,07,1, 11.9,1,1, 7.177, 10515.647, 255.037, 52669.298 21/11/02,07:44:04,02,07,1, 11.9,1,1, 7.177, 10515.628, 255.001, 52669.218 21/11/02,07:44:04,03,07,1, 11.9,1,1, 7.177, 10515.642, 255.010, 52669.261 21/11/02,07:44:04,04,07,1, 11.9,1,1, 7.177, 10515.625, 255.024, 52669.233 21/11/02,07:44:04,05,07,1, 11.9,1,1, 7.177, 10515.618, 255.049, 52669.304 21/11/02,07:44:04,06,07,1, 11.9,1,1, 7.177, 10515.643, 255.031, 52669.339 21/11/02,07:44:04,07,07,1, 11.9,1,1, 7.177, 10515.630, 255.075, 52669.413 21/11/02,07:44:04,08,07,1, 11.9,1,1, 7.177, 10515.632, 255.039, 52669.378 21/11/02,07:44:04,09,07,1, 11.9,1,1, 7.177, 10515.617, 255.046, 52669.331 21/11/02,07:44:04,10,07,1, 11.9,1,1, 7.177, 10515.638, 255.018, 52669.252 21/11/02,07:44:04,11,07,1, 11.9,1,1, 7.177, 10515.628, 255.028, 52669.248 21/11/02,07:44:04,12,07,1, 11.9,1,1, 7.177, 10515.645, 255.042, 52669.249 21/11/02,07:44:04,13,07,1, 11.9,1,1, 7.177, 10515.658, 255.047, 52669.278 21/11/02,07:44:04,14,07,1, 11.9,1,1, 7.177, 10515.644, 255.054, 52669.322 21/11/02,07:44:04,15,07,1, 11.9,1,1, 7.177, 10515.660, 255.051, 52669.331 21/11/02,07:44:04,16,07,1, 11.9,1,1, 7.177, 10515.654, 255.050, 52669.402 21/11/02,07:44:04,17,07,1, 11.9,1,1, 7.177, 10515.658, 255.045, 52669.343 21/11/02,07:44:04,18,07,1, 11.9,1,1, 7.177, 10515.660, 255.067, 52669.313 21/11/02,07:44:04,19,07,1, 11.9,1,1, 7.177, 10515.673, 255.073, 52669.235 21/11/02,07:44:05,00,07,1, 11.9,1,1, 7.179, 10515.670, 255.073, 52669.235 21/11/02,07:44:05,01,07,1, 11.9,1,1, 7.179, 10515.689, 255.046, 52669.260 21/11/02,07:44:05,02,07,1, 11.9,1,1, 7.179, 10515.691, 255.048, 52669.337 21/11/02,07:44:05,03,07,1, 11.9,1,1, 7.179, 10515.705, 255.047, 52669.312 21/11/02,07:44:05,04,07,1, 11.9,1,1, 7.179, 10515.716, 255.042, 52669.347 21/11/02,07:44:05,05,07,1, 11.9,1,1, 7.179, 10515.703, 255.091, 52669.353 21/11/02,07:44:05,06,07,1, 11.9,1,1, 7.179, 10515.731, 255.090, 52669.280 21/11/02,07:44:05,07,07,1, 11.9,1,1, 7.179, 10515.733, 255.063, 52669.252 21/11/02,07:44:05,08,07,1, 11.9,1,1, 7.179, 10515.755, 255.041, 52669.194 21/11/02,07:44:05,09,07,1, 11.9,1,1, 7.179, 10515.745, 255.037, 52669.219 21/11/02,07:44:05,10,07,1, 11.9,1,1, 7.179, 10515.767, 255.065, 52669.294 21/11/02,07:44:05,11,07,1, 11.9,1,1, 7.179, 10515.766, 255.098, 52669.337 21/11/02,07:44:05,12,07,1, 11.9,1,1, 7.179, 10515.781, 255.102, 52669.388 21/11/02,07:44:05,13,07,1, 11.9,1,1, 7.179, 10515.783, 255.106, 52669.381 21/11/02,07:44:05,14,07,1, 11.9,1,1, 7.179, 10515.763, 255.092, 52669.314 21/11/02,07:44:05,15,07,1, 11.9,1,1, 7.179, 10515.800, 255.077, 52669.277 21/11/02,07:44:05,16,07,1, 11.9,1,1, 7.179, 10515.796, 255.071, 52669.232 21/11/02,07:44:05,17,07,1, 11.9,1,1, 7.179, 10515.843, 255.093, 52669.217 21/11/02,07:44:05,18,07,1, 11.9,1,1, 7.179, 10515.838, 255.105, 52669.225 21/11/02,07:44:05,19,07,1, 11.9,1,1, 7.179, 10515.834, 255.106, 52669.328 21/11/02,07:44:06,00,08,1, 11.9,1,1, 7.179, 10515.828, 255.106, 52669.328 21/11/02,07:44:06,01,08,1, 11.9,1,1, 7.179, 10515.863, 255.097, 52669.385 21/11/02,07:44:06,02,08,1, 11.9,1,1, 7.179, 10515.871, 255.081, 52669.355 21/11/02,07:44:06,03,08,1, 11.9,1,1, 7.179, 10515.864, 255.067, 52669.334 21/11/02,07:44:06,04,08,1, 11.9,1,1, 7.179, 10515.879, 255.091, 52669.292 21/11/02,07:44:06,05,08,1, 11.9,1,1, 7.179, 10515.910, 255.085, 52669.225 21/11/02,07:44:06,06,08,1, 11.9,1,1, 7.179, 10515.909, 255.068, 52669.256 21/11/02,07:44:06,07,08,1, 11.9,1,1, 7.179, 10515.902, 255.060, 52669.279 21/11/02,07:44:06,08,08,1, 11.9,1,1, 7.179, 10515.935, 255.036, 52669.315 21/11/02,07:44:06,09,08,1, 11.9,1,1, 7.179, 10515.935, 255.068, 52669.360 21/11/02,07:44:06,10,08,1, 11.9,1,1, 7.179, 10515.930, 255.058, 52669.369 21/11/02,07:44:06,11,08,1, 11.9,1,1, 7.179, 10515.939, 255.075, 52669.331 21/11/02,07:44:06,12,08,1, 11.9,1,1, 7.179, 10515.984, 255.052, 52669.291 21/11/02,07:44:06,13,08,1, 11.9,1,1, 7.179, 10515.958, 255.026, 52669.198 21/11/02,07:44:06,14,08,1, 11.9,1,1, 7.179, 10515.974, 255.030, 52669.239 21/11/02,07:44:06,15,08,1, 11.9,1,1, 7.179, 10515.983, 255.007, 52669.262 21/11/02,07:44:06,16,08,1, 11.9,1,1, 7.179, 10516.014, 255.042, 52669.332 21/11/02,07:44:06,17,08,1, 11.9,1,1, 7.179, 10516.015, 255.018, 52669.389 21/11/02,07:44:06,18,08,1, 11.9,1,1, 7.179, 10516.013, 255.028, 52669.399 21/11/02,07:44:06,19,08,1, 11.9,1,1, 7.179, 10516.055, 255.018, 52669.345 21/11/02,07:44:07,00,07,1, 11.8,1,1, 7.180, 10516.053, 255.018, 52669.345 21/11/02,07:44:07,01,07,1, 11.8,1,1, 7.180, 10516.049, 254.996, 52669.236 21/11/02,07:44:07,02,07,1, 11.8,1,1, 7.180, 10516.066, 254.973, 52669.236 21/11/02,07:44:07,03,07,1, 11.8,1,1, 7.180, 10516.085, 255.008, 52669.273 21/11/02,07:44:07,04,07,1, 11.8,1,1, 7.180, 10516.104, 254.992, 52669.308 21/11/02,07:44:07,05,07,1, 11.8,1,1, 7.180, 10516.079, 255.008, 52669.329 21/11/02,07:44:07,06,07,1, 11.8,1,1, 7.180, 10516.101, 255.013, 52669.384 21/11/02,07:44:07,07,07,1, 11.8,1,1, 7.180, 10516.133, 254.985, 52669.368 21/11/02,07:44:07,08,07,1, 11.8,1,1, 7.180, 10516.141, 255.002, 52669.318 21/11/02,07:44:07,09,07,1, 11.8,1,1, 7.180, 10516.132, 254.983, 52669.264 21/11/02,07:44:07,10,07,1, 11.8,1,1, 7.180, 10516.171, 255.008, 52669.220 21/11/02,07:44:07,11,07,1, 11.8,1,1, 7.180, 10516.194, 254.995, 52669.248 21/11/02,07:44:07,12,07,1, 11.8,1,1, 7.180, 10516.193, 254.947, 52669.254 21/11/02,07:44:07,13,07,1, 11.8,1,1, 7.180, 10516.215, 254.995, 52669.347 21/11/02,07:44:07,14,07,1, 11.8,1,1, 7.180, 10516.206, 254.972, 52669.382 21/11/02,07:44:07,15,07,1, 11.8,1,1, 7.180, 10516.231, 255.034, 52669.379 21/11/02,07:44:07,16,07,1, 11.8,1,1, 7.180, 10516.242, 255.003, 52669.359 21/11/02,07:44:07,17,07,1, 11.8,1,1, 7.180, 10516.270, 255.019, 52669.282 21/11/02,07:44:07,18,07,1, 11.8,1,1, 7.180, 10516.280, 254.999, 52669.234 21/11/02,07:44:07,19,07,1, 11.8,1,1, 7.180, 10516.304, 254.985, 52669.236 21/11/02,07:44:08,00,07,1, 11.9,1,1, 7.181, 10516.295, 254.985, 52669.236 21/11/02,07:44:08,01,07,1, 11.9,1,1, 7.181, 10516.320, 255.016, 52669.337 21/11/02,07:44:08,02,07,1, 11.9,1,1, 7.181, 10516.325, 255.032, 52669.401 21/11/02,07:44:08,03,07,1, 11.9,1,1, 7.181, 10516.317, 255.020, 52669.444 21/11/02,07:44:08,04,07,1, 11.9,1,1, 7.181, 10516.349, 255.013, 52669.451 21/11/02,07:44:08,05,07,1, 11.9,1,1, 7.181, 10516.380, 254.997, 52669.249 21/11/02,07:44:08,06,07,1, 11.9,1,1, 7.181, 10516.359, 254.995, 52669.227 21/11/02,07:44:08,07,07,1, 11.9,1,1, 7.181, 10516.367, 255.001, 52669.224 21/11/02,07:44:08,08,07,1, 11.9,1,1, 7.181, 10516.412, 255.000, 52669.274 21/11/02,07:44:08,09,07,1, 11.9,1,1, 7.181, 10516.414, 255.036, 52669.312 21/11/02,07:44:08,10,07,1, 11.9,1,1, 7.181, 10516.406, 254.992, 52669.349 21/11/02,07:44:08,11,07,1, 11.9,1,1, 7.181, 10516.418, 254.995, 52669.339 21/11/02,07:44:08,12,07,1, 11.9,1,1, 7.181, 10516.418, 254.990, 52669.358 21/11/02,07:44:08,13,07,1, 11.9,1,1, 7.181, 10516.456, 254.981, 52669.342 21/11/02,07:44:08,14,07,1, 11.9,1,1, 7.181, 10516.465, 254.994, 52669.252 21/11/02,07:44:08,15,07,1, 11.9,1,1, 7.181, 10516.475, 254.997, 52669.236 21/11/02,07:44:08,16,07,1, 11.9,1,1, 7.181, 10516.492, 254.982, 52669.244 21/11/02,07:44:08,17,07,1, 11.9,1,1, 7.181, 10516.472, 254.986, 52669.257 21/11/02,07:44:08,18,07,1, 11.9,1,1, 7.181, 10516.488, 254.965, 52669.317 21/11/02,07:44:08,19,07,1, 11.9,1,1, 7.181, 10516.519, 254.979, 52669.328 21/11/02,07:44:09,00,07,1, 11.9,1,1, 7.182, 10516.512, 254.979, 52669.328 21/11/02,07:44:09,01,07,1, 11.9,1,1, 7.182, 10516.538, 255.004, 52669.361 21/11/02,07:44:09,02,07,1, 11.9,1,1, 7.182, 10516.569, 254.991, 52669.296 21/11/02,07:44:09,03,07,1, 11.9,1,1, 7.182, 10516.534, 255.007, 52669.242 21/11/02,07:44:09,04,07,1, 11.9,1,1, 7.182, 10516.554, 254.994, 52669.220 21/11/02,07:44:09,05,07,1, 11.9,1,1, 7.182, 10516.544, 254.983, 52669.205 21/11/02,07:44:09,06,07,1, 11.9,1,1, 7.182, 10516.570, 254.993, 52669.312 21/11/02,07:44:09,07,07,1, 11.9,1,1, 7.182, 10516.581, 254.998, 52669.374 21/11/02,07:44:09,08,07,1, 11.9,1,1, 7.182, 10516.589, 255.010, 52669.397 21/11/02,07:44:09,09,07,1, 11.9,1,1, 7.182, 10516.585, 255.006, 52669.341 21/11/02,07:44:09,10,07,1, 11.9,1,1, 7.182, 10516.583, 254.991, 52669.327 21/11/02,07:44:09,11,07,1, 11.9,1,1, 7.182, 10516.578, 255.008, 52669.259 21/11/02,07:44:09,12,07,1, 11.9,1,1, 7.182, 10516.581, 254.994, 52669.212 21/11/02,07:44:09,13,07,1, 11.9,1,1, 7.182, 10516.601, 255.024, 52669.242 21/11/02,07:44:09,14,07,1, 11.9,1,1, 7.182, 10516.585, 255.030, 52669.316 21/11/02,07:44:09,15,07,1, 11.9,1,1, 7.182, 10516.624, 255.046, 52669.364 21/11/02,07:44:09,16,07,1, 11.9,1,1, 7.182, 10516.621, 254.991, 52669.419 21/11/02,07:44:09,17,07,1, 11.9,1,1, 7.182, 10516.604, 255.006, 52669.382 21/11/02,07:44:09,18,07,1, 11.9,1,1, 7.182, 10516.619, 254.970, 52669.347 21/11/02,07:44:09,19,07,1, 11.9,1,1, 7.182, 10516.614, 254.994, 52669.291 21/11/02,07:44:10,00,07,1, 11.9,1,1, 7.177, 10516.613, 254.994, 52669.291 21/11/02,07:44:10,01,07,1, 11.9,1,1, 7.177, 10516.678, 254.996, 52669.255 21/11/02,07:44:10,02,07,1, 11.9,1,1, 7.177, 10516.657, 255.023, 52669.303 21/11/02,07:44:10,03,07,1, 11.9,1,1, 7.177, 10516.659, 255.020, 52669.367 21/11/02,07:44:10,04,07,1, 11.9,1,1, 7.177, 10516.685, 255.015, 52669.396 21/11/02,07:44:10,05,07,1, 11.9,1,1, 7.177, 10516.677, 255.010, 52669.423 21/11/02,07:44:10,06,07,1, 11.9,1,1, 7.177, 10516.693, 255.003, 52669.393 21/11/02,07:44:10,07,07,1, 11.9,1,1, 7.177, 10516.671, 255.037, 52669.343 21/11/02,07:44:10,08,07,1, 11.9,1,1, 7.177, 10516.681, 255.034, 52669.291 21/11/02,07:44:10,09,07,1, 11.9,1,1, 7.177, 10516.701, 255.033, 52669.253 21/11/02,07:44:10,10,07,1, 11.9,1,1, 7.177, 10516.684, 255.011, 52669.240 21/11/02,07:44:10,11,07,1, 11.9,1,1, 7.177, 10516.697, 255.048, 52669.295 21/11/02,07:44:10,12,07,1, 11.9,1,1, 7.177, 10516.675, 255.082, 52669.607 21/11/02,07:44:10,13,07,1, 11.9,1,1, 7.177, 10516.741, 255.043, 52669.459 21/11/02,07:44:10,14,07,1, 11.9,1,1, 7.177, 10516.738, 255.077, 52669.422 21/11/02,07:44:10,15,07,1, 11.9,1,1, 7.177, 10516.722, 255.054, 52669.357 21/11/02,07:44:10,16,07,1, 11.9,1,1, 7.177, 10516.716, 255.049, 52669.312 21/11/02,07:44:10,17,07,1, 11.9,1,1, 7.177, 10516.722, 255.062, 52669.282 21/11/02,07:44:10,18,07,1, 11.9,1,1, 7.177, 10516.743, 255.058, 52669.254 21/11/02,07:44:10,19,07,1, 11.9,1,1, 7.177, 10516.743, 255.070, 52669.222 21/11/02,07:44:11,00,09,1, 11.9,1,1, 7.181, 10516.738, 255.070, 52669.222 21/11/02,07:44:11,01,09,1, 11.9,1,1, 7.181, 10516.739, 255.080, 52669.390 21/11/02,07:44:11,02,09,1, 11.9,1,1, 7.181, 10516.747, 255.066, 52669.407 21/11/02,07:44:11,03,09,1, 11.9,1,1, 7.181, 10516.783, 255.045, 52669.395 21/11/02,07:44:11,04,09,1, 11.9,1,1, 7.181, 10516.776, 255.070, 52669.404 21/11/02,07:44:11,05,09,1, 11.9,1,1, 7.181, 10516.756, 255.068, 52669.335 21/11/02,07:44:11,06,09,1, 11.9,1,1, 7.181, 10516.771, 255.085, 52669.336 21/11/02,07:44:11,07,09,1, 11.9,1,1, 7.181, 10516.799, 255.079, 52669.331 21/11/02,07:44:11,08,09,1, 11.9,1,1, 7.181, 10516.738, 255.080, 52669.278 21/11/02,07:44:11,09,09,1, 11.9,1,1, 7.181, 10516.802, 255.104, 52669.442 21/11/02,07:44:11,10,09,1, 11.9,1,1, 7.181, 10516.797, 255.091, 52669.394 21/11/02,07:44:11,11,09,1, 11.9,1,1, 7.181, 10516.779, 255.099, 52669.383 21/11/02,07:44:11,12,09,1, 11.9,1,1, 7.181, 10516.792, 255.111, 52669.373 21/11/02,07:44:11,13,09,1, 11.9,1,1, 7.181, 10516.784, 255.133, 52669.344 21/11/02,07:44:11,14,09,1, 11.9,1,1, 7.181, 10516.784, 255.150, 52669.353 21/11/02,07:44:11,15,09,1, 11.9,1,1, 7.181, 10516.807, 255.101, 52669.309 21/11/02,07:44:11,16,09,1, 11.9,1,1, 7.181, 10516.803, 255.107, 52669.202 21/11/02,07:44:11,17,09,1, 11.9,1,1, 7.181, 10516.780, 255.111, 52669.427 21/11/02,07:44:11,18,09,1, 11.9,1,1, 7.181, 10516.805, 255.123, 52669.464 21/11/02,07:44:11,19,09,1, 11.9,1,1, 7.181, 10516.787, 255.109, 52669.480 21/11/02,07:44:12,00,08,1, 11.8,1,1, 7.177, 10516.779, 255.109, 52669.480 21/11/02,07:44:12,01,08,1, 11.8,1,1, 7.177, 10516.814, 255.130, 52669.298 21/11/02,07:44:12,02,08,1, 11.8,1,1, 7.177, 10516.808, 255.075, 52669.026 21/11/02,07:44:12,03,08,1, 11.8,1,1, 7.177, 10516.776, 255.110, 52669.344 21/11/02,07:44:12,04,08,1, 11.8,1,1, 7.177, 10516.782, 255.097, 52669.400 21/11/02,07:44:12,05,08,1, 11.8,1,1, 7.177, 10516.806, 255.146, 52669.443 21/11/02,07:44:12,06,08,1, 11.8,1,1, 7.177, 10516.820, 255.146, 52669.459 21/11/02,07:44:12,07,08,1, 11.8,1,1, 7.177, 10516.813, 255.153, 52669.470 21/11/02,07:44:12,08,08,1, 11.8,1,1, 7.177, 10516.822, 255.131, 52669.435 21/11/02,07:44:12,09,08,1, 11.8,1,1, 7.177, 10516.831, 255.135, 52669.356 21/11/02,07:44:12,10,08,1, 11.8,1,1, 7.177, 10516.824, 255.123, 52669.365 21/11/02,07:44:12,11,08,1, 11.8,1,1, 7.177, 10516.838, 255.111, 52669.305 21/11/02,07:44:12,12,08,1, 11.8,1,1, 7.177, 10516.833, 255.123, 52669.316 21/11/02,07:44:12,13,08,1, 11.8,1,1, 7.177, 10516.821, 255.150, 52669.411 21/11/02,07:44:12,14,08,1, 11.8,1,1, 7.177, 10516.824, 255.142, 52669.423 21/11/02,07:44:12,15,08,1, 11.8,1,1, 7.177, 10516.815, 255.115, 52669.441 21/11/02,07:44:12,16,08,1, 11.8,1,1, 7.177, 10516.827, 255.111, 52669.419 21/11/02,07:44:12,17,08,1, 11.8,1,1, 7.177, 10516.817, 255.132, 52669.397 21/11/02,07:44:12,18,08,1, 11.8,1,1, 7.177, 10516.844, 255.120, 52669.311 21/11/02,07:44:12,19,08,1, 11.8,1,1, 7.177, 10516.844, 255.118, 52669.325 21/11/02,07:44:13,00,07,1, 11.8,1,1, 7.182, 10516.838, 255.118, 52669.325 21/11/02,07:44:13,01,07,1, 11.8,1,1, 7.182, 10516.861, 255.135, 52669.330 21/11/02,07:44:13,02,07,1, 11.8,1,1, 7.182, 10516.834, 255.139, 52669.444 21/11/02,07:44:13,03,07,1, 11.8,1,1, 7.182, 10516.842, 255.152, 52669.483 21/11/02,07:44:13,04,07,1, 11.8,1,1, 7.182, 10516.849, 255.145, 52669.495 21/11/02,07:44:13,05,07,1, 11.8,1,1, 7.182, 10516.858, 255.132, 52669.438 21/11/02,07:44:13,06,07,1, 11.8,1,1, 7.182, 10516.874, 255.153, 52669.407 21/11/02,07:44:13,07,07,1, 11.8,1,1, 7.182, 10516.885, 255.122, 52669.345 21/11/02,07:44:13,08,07,1, 11.8,1,1, 7.182, 10516.857, 255.126, 52669.299 21/11/02,07:44:13,09,07,1, 11.8,1,1, 7.182, 10516.881, 255.119, 52669.294 21/11/02,07:44:13,10,07,1, 11.8,1,1, 7.182, 10516.889, 255.114, 52669.370 21/11/02,07:44:13,11,07,1, 11.8,1,1, 7.182, 10516.840, 255.148, 52669.440 21/11/02,07:44:13,12,07,1, 11.8,1,1, 7.182, 10516.868, 255.149, 52669.496 21/11/02,07:44:13,13,07,1, 11.8,1,1, 7.182, 10516.864, 255.164, 52669.462 21/11/02,07:44:13,14,07,1, 11.8,1,1, 7.182, 10516.870, 255.157, 52669.403 21/11/02,07:44:13,15,07,1, 11.8,1,1, 7.182, 10516.897, 255.129, 52669.372 21/11/02,07:44:13,16,07,1, 11.8,1,1, 7.182, 10516.892, 255.111, 52669.309 21/11/02,07:44:13,17,07,1, 11.8,1,1, 7.182, 10516.897, 255.148, 52669.347 21/11/02,07:44:13,18,07,1, 11.8,1,1, 7.182, 10516.894, 255.132, 52669.398 21/11/02,07:44:13,19,07,1, 11.8,1,1, 7.182, 10516.893, 255.162, 52669.424 21/11/02,07:44:14,00,07,1, 11.9,1,1, 7.178, 10516.888, 255.162, 52669.424 21/11/02,07:44:14,01,07,1, 11.9,1,1, 7.178, 10516.897, 255.151, 52669.504 21/11/02,07:44:14,02,07,1, 11.9,1,1, 7.178, 10516.892, 255.138, 52669.443 21/11/02,07:44:14,03,07,1, 11.9,1,1, 7.178, 10516.919, 255.118, 52669.388 21/11/02,07:44:14,04,07,1, 11.9,1,1, 7.178, 10516.885, 255.116, 52669.410 21/11/02,07:44:14,05,07,1, 11.9,1,1, 7.178, 10516.971, 255.121, 52669.359 21/11/02,07:44:14,06,07,1, 11.9,1,1, 7.178, 10516.946, 255.104, 52669.354 21/11/02,07:44:14,07,07,1, 11.9,1,1, 7.178, 10516.945, 255.142, 52669.395 21/11/02,07:44:14,08,07,1, 11.9,1,1, 7.178, 10516.937, 255.132, 52669.428 21/11/02,07:44:14,09,07,1, 11.9,1,1, 7.178, 10516.933, 255.110, 52669.464 21/11/02,07:44:14,10,07,1, 11.9,1,1, 7.178, 10516.922, 255.117, 52669.452 21/11/02,07:44:14,11,07,1, 11.9,1,1, 7.178, 10516.958, 255.111, 52669.402 21/11/02,07:44:14,12,07,1, 11.9,1,1, 7.178, 10516.940, 255.110, 52669.345 21/11/02,07:44:14,13,07,1, 11.9,1,1, 7.178, 10516.947, 255.098, 52669.312 21/11/02,07:44:14,14,07,1, 11.9,1,1, 7.178, 10516.970, 255.103, 52669.368 21/11/02,07:44:14,15,07,1, 11.9,1,1, 7.178, 10516.966, 255.076, 52669.375 21/11/02,07:44:14,16,07,1, 11.9,1,1, 7.178, 10516.972, 255.106, 52669.487 21/11/02,07:44:14,17,07,1, 11.9,1,1, 7.178, 10516.958, 255.091, 52669.487 21/11/02,07:44:14,18,07,1, 11.9,1,1, 7.178, 10516.975, 255.132, 52669.443 21/11/02,07:44:14,19,07,1, 11.9,1,1, 7.178, 10516.969, 255.119, 52669.377 21/11/02,07:44:15,00,07,1, 11.9,1,1, 7.183, 10516.963, 255.119, 52669.377 21/11/02,07:44:15,01,07,1, 11.9,1,1, 7.183, 10516.983, 255.098, 52669.330 21/11/02,07:44:15,02,07,1, 11.9,1,1, 7.183, 10516.979, 255.066, 52669.365 21/11/02,07:44:15,03,07,1, 11.9,1,1, 7.183, 10516.981, 255.063, 52669.352 21/11/02,07:44:15,04,07,1, 11.9,1,1, 7.183, 10516.959, 255.078, 52669.473 21/11/02,07:44:15,05,07,1, 11.9,1,1, 7.183, 10516.974, 255.094, 52669.465 21/11/02,07:44:15,06,07,1, 11.9,1,1, 7.183, 10517.003, 255.092, 52669.498 21/11/02,07:44:15,07,07,1, 11.9,1,1, 7.183, 10516.973, 255.065, 52669.335 21/11/02,07:44:15,08,07,1, 11.9,1,1, 7.183, 10517.028, 255.076, 52669.271 21/11/02,07:44:15,09,07,1, 11.9,1,1, 7.183, 10516.989, 255.060, 52669.224 21/11/02,07:44:15,10,07,1, 11.9,1,1, 7.183, 10516.959, 255.079, 52669.370 21/11/02,07:44:15,11,07,1, 11.9,1,1, 7.183, 10517.002, 255.090, 52669.376 21/11/02,07:44:15,12,07,1, 11.9,1,1, 7.183, 10517.030, 255.084, 52669.475 21/11/02,07:44:15,13,07,1, 11.9,1,1, 7.183, 10517.013, 255.105, 52669.492 21/11/02,07:44:15,14,07,1, 11.9,1,1, 7.183, 10516.994, 255.090, 52669.482 21/11/02,07:44:15,15,07,1, 11.9,1,1, 7.183, 10517.004, 255.083, 52669.437 21/11/02,07:44:15,16,07,1, 11.9,1,1, 7.183, 10517.002, 255.092, 52669.408 21/11/02,07:44:15,17,07,1, 11.9,1,1, 7.183, 10517.016, 255.061, 52669.342 21/11/02,07:44:15,18,07,1, 11.9,1,1, 7.183, 10517.013, 255.083, 52669.334 21/11/02,07:44:15,19,07,1, 11.9,1,1, 7.183, 10517.033, 255.098, 52669.481 21/11/02,07:44:16,00,07,1, 11.9,1,1, 7.179, 10517.030, 255.098, 52669.481 21/11/02,07:44:16,01,07,1, 11.9,1,1, 7.179, 10517.038, 255.092, 52669.513 21/11/02,07:44:16,02,07,1, 11.9,1,1, 7.179, 10517.047, 255.092, 52669.533 21/11/02,07:44:16,03,07,1, 11.9,1,1, 7.179, 10517.029, 255.064, 52669.431 21/11/02,07:44:16,04,07,1, 11.9,1,1, 7.179, 10517.032, 255.081, 52669.437 21/11/02,07:44:16,05,07,1, 11.9,1,1, 7.179, 10517.028, 255.082, 52669.371 21/11/02,07:44:16,06,07,1, 11.9,1,1, 7.179, 10517.027, 255.089, 52669.364 21/11/02,07:44:16,07,07,1, 11.9,1,1, 7.179, 10517.050, 255.092, 52669.422 21/11/02,07:44:16,08,07,1, 11.9,1,1, 7.179, 10517.054, 255.061, 52669.450 21/11/02,07:44:16,09,07,1, 11.9,1,1, 7.179, 10517.045, 255.091, 52669.543 21/11/02,07:44:16,10,07,1, 11.9,1,1, 7.179, 10517.081, 255.093, 52669.541 21/11/02,07:44:16,11,07,1, 11.9,1,1, 7.179, 10517.062, 255.114, 52669.476 21/11/02,07:44:16,12,07,1, 11.9,1,1, 7.179, 10517.074, 255.119, 52669.493 21/11/02,07:44:16,13,07,1, 11.9,1,1, 7.179, 10517.095, 255.117, 52669.405 21/11/02,07:44:16,14,07,1, 11.9,1,1, 7.179, 10517.090, 255.115, 52669.371 21/11/02,07:44:16,15,07,1, 11.9,1,1, 7.179, 10517.099, 255.120, 52669.364 21/11/02,07:44:16,16,07,1, 11.9,1,1, 7.179, 10517.092, 255.122, 52669.435 21/11/02,07:44:16,17,07,1, 11.9,1,1, 7.179, 10517.116, 255.114, 52669.457 21/11/02,07:44:16,18,07,1, 11.9,1,1, 7.179, 10517.110, 255.145, 52669.541 21/11/02,07:44:16,19,07,1, 11.9,1,1, 7.179, 10517.113, 255.174, 52669.556 21/11/02,07:44:17,00,07,1, 12.0,1,1, 7.179, 10517.105, 255.174, 52669.556 21/11/02,07:44:17,01,07,1, 12.0,1,1, 7.179, 10517.141, 255.124, 52669.433 21/11/02,07:44:17,02,07,1, 12.0,1,1, 7.179, 10517.135, 255.133, 52669.443 21/11/02,07:44:17,03,07,1, 12.0,1,1, 7.179, 10517.142, 255.156, 52669.371 21/11/02,07:44:17,04,07,1, 12.0,1,1, 7.179, 10517.159, 255.157, 52669.443 21/11/02,07:44:17,05,07,1, 12.0,1,1, 7.179, 10517.151, 255.145, 52669.526 21/11/02,07:44:17,06,07,1, 12.0,1,1, 7.179, 10517.184, 255.156, 52669.567 21/11/02,07:44:17,07,07,1, 12.0,1,1, 7.179, 10517.189, 255.143, 52669.639 21/11/02,07:44:17,08,07,1, 12.0,1,1, 7.179, 10517.185, 255.110, 52669.573 21/11/02,07:44:17,09,07,1, 12.0,1,1, 7.179, 10517.191, 255.108, 52669.461 21/11/02,07:44:17,10,07,1, 12.0,1,1, 7.179, 10517.214, 255.122, 52669.470 21/11/02,07:44:17,11,07,1, 12.0,1,1, 7.179, 10517.220, 255.124, 52669.392 21/11/02,07:44:17,12,07,1, 12.0,1,1, 7.179, 10517.232, 255.150, 52669.473 21/11/02,07:44:17,13,07,1, 12.0,1,1, 7.179, 10517.222, 255.105, 52669.518 21/11/02,07:44:17,14,07,1, 12.0,1,1, 7.179, 10517.207, 255.115, 52669.542 21/11/02,07:44:17,15,07,1, 12.0,1,1, 7.179, 10517.224, 255.107, 52669.632 21/11/02,07:44:17,16,07,1, 12.0,1,1, 7.179, 10517.245, 255.115, 52669.553 21/11/02,07:44:17,17,07,1, 12.0,1,1, 7.179, 10517.229, 255.115, 52669.535 21/11/02,07:44:17,18,07,1, 12.0,1,1, 7.179, 10517.247, 255.088, 52669.481 21/11/02,07:44:17,19,07,1, 12.0,1,1, 7.179, 10517.241, 255.124, 52669.467 21/11/02,07:44:18,00,07,1, 11.9,1,1, 7.178, 10517.238, 255.124, 52669.467 21/11/02,07:44:18,01,07,1, 11.9,1,1, 7.178, 10517.244, 255.093, 52669.523 21/11/02,07:44:18,02,07,1, 11.9,1,1, 7.178, 10517.269, 255.096, 52669.589 21/11/02,07:44:18,03,07,1, 11.9,1,1, 7.178, 10517.274, 255.091, 52669.607 21/11/02,07:44:18,04,07,1, 11.9,1,1, 7.178, 10517.267, 255.132, 52669.654 21/11/02,07:44:18,05,07,1, 11.9,1,1, 7.178, 10517.264, 255.107, 52669.592 21/11/02,07:44:18,06,07,1, 11.9,1,1, 7.178, 10517.296, 255.103, 52669.546 21/11/02,07:44:18,07,07,1, 11.9,1,1, 7.178, 10517.302, 255.088, 52669.455 21/11/02,07:44:18,08,07,1, 11.9,1,1, 7.178, 10517.281, 255.084, 52669.484 21/11/02,07:44:18,09,07,1, 11.9,1,1, 7.178, 10517.303, 255.057, 52669.489 21/11/02,07:44:18,10,07,1, 11.9,1,1, 7.178, 10517.306, 255.107, 52669.577 21/11/02,07:44:18,11,07,1, 11.9,1,1, 7.178, 10517.290, 255.087, 52669.600 21/11/02,07:44:18,12,07,1, 11.9,1,1, 7.178, 10517.298, 255.077, 52669.644 21/11/02,07:44:18,13,07,1, 11.9,1,1, 7.178, 10517.295, 255.075, 52669.599 21/11/02,07:44:18,14,07,1, 11.9,1,1, 7.178, 10517.305, 255.069, 52669.541 21/11/02,07:44:18,15,07,1, 11.9,1,1, 7.178, 10517.332, 255.063, 52669.465 21/11/02,07:44:18,16,07,1, 11.9,1,1, 7.178, 10517.315, 255.052, 52669.450 21/11/02,07:44:18,17,07,1, 11.9,1,1, 7.178, 10517.320, 255.072, 52669.484 21/11/02,07:44:18,18,07,1, 11.9,1,1, 7.178, 10517.333, 255.067, 52669.566 21/11/02,07:44:18,19,07,1, 11.9,1,1, 7.178, 10517.322, 255.066, 52669.588 21/11/02,07:44:19,00,07,1, 11.9,1,1, 7.180, 10517.313, 255.066, 52669.588 21/11/02,07:44:19,01,07,1, 11.9,1,1, 7.180, 10517.292, 255.050, 52669.633 21/11/02,07:44:19,02,07,1, 11.9,1,1, 7.180, 10517.327, 255.037, 52669.603 21/11/02,07:44:19,03,07,1, 11.9,1,1, 7.180, 10517.314, 255.101, 52669.541 21/11/02,07:44:19,04,07,1, 11.9,1,1, 7.180, 10517.336, 255.050, 52669.459 21/11/02,07:44:19,05,07,1, 11.9,1,1, 7.180, 10517.318, 255.041, 52669.495 21/11/02,07:44:19,06,07,1, 11.9,1,1, 7.180, 10517.342, 255.066, 52669.493 21/11/02,07:44:19,07,07,1, 11.9,1,1, 7.180, 10517.341, 255.052, 52669.575 21/11/02,07:44:19,08,07,1, 11.9,1,1, 7.180, 10517.316, 255.083, 52669.624 21/11/02,07:44:19,09,07,1, 11.9,1,1, 7.180, 10517.330, 255.078, 52669.610 21/11/02,07:44:19,10,07,1, 11.9,1,1, 7.180, 10517.327, 255.111, 52669.621 21/11/02,07:44:19,11,07,1, 11.9,1,1, 7.180, 10517.332, 255.088, 52669.526 21/11/02,07:44:19,12,07,1, 11.9,1,1, 7.180, 10517.321, 255.093, 52669.504 21/11/02,07:44:19,13,07,1, 11.9,1,1, 7.180, 10517.329, 255.065, 52669.480 21/11/02,07:44:19,14,07,1, 11.9,1,1, 7.180, 10517.307, 255.091, 52669.542 21/11/02,07:44:19,15,07,1, 11.9,1,1, 7.180, 10517.336, 255.114, 52669.566 21/11/02,07:44:19,16,07,1, 11.9,1,1, 7.180, 10517.347, 255.125, 52669.631 21/11/02,07:44:19,17,07,1, 11.9,1,1, 7.180, 10517.344, 255.123, 52669.659 21/11/02,07:44:19,18,07,1, 11.9,1,1, 7.180, 10517.349, 255.119, 52669.645 21/11/02,07:44:19,19,07,1, 11.9,1,1, 7.180, 10517.370, 255.102, 52669.586 21/11/02,07:44:20,00,07,1, 11.9,1,1, 7.180, 10517.364, 255.102, 52669.586 21/11/02,07:44:20,01,07,1, 11.9,1,1, 7.180, 10517.360, 255.102, 52669.478 21/11/02,07:44:20,02,07,1, 11.9,1,1, 7.180, 10517.380, 255.090, 52669.525 21/11/02,07:44:20,03,07,1, 11.9,1,1, 7.180, 10517.364, 255.113, 52669.603 21/11/02,07:44:20,04,07,1, 11.9,1,1, 7.180, 10517.381, 255.128, 52669.648 21/11/02,07:44:20,05,07,1, 11.9,1,1, 7.180, 10517.378, 255.095, 52669.671 21/11/02,07:44:20,06,07,1, 11.9,1,1, 7.180, 10517.367, 255.113, 52669.631 21/11/02,07:44:20,07,07,1, 11.9,1,1, 7.180, 10517.391, 255.094, 52669.582 21/11/02,07:44:20,08,07,1, 11.9,1,1, 7.180, 10517.383, 255.107, 52669.564 21/11/02,07:44:20,09,07,1, 11.9,1,1, 7.180, 10517.393, 255.112, 52669.495 21/11/02,07:44:20,10,07,1, 11.9,1,1, 7.180, 10517.391, 255.102, 52669.541 21/11/02,07:44:20,11,07,1, 11.9,1,1, 7.180, 10517.404, 255.158, 52669.581 21/11/02,07:44:20,12,07,1, 11.9,1,1, 7.180, 10517.412, 255.129, 52669.604 21/11/02,07:44:20,13,07,1, 11.9,1,1, 7.180, 10517.375, 255.093, 52669.639 21/11/02,07:44:20,14,07,1, 11.9,1,1, 7.180, 10517.398, 255.130, 52669.681 21/11/02,07:44:20,15,07,1, 11.9,1,1, 7.180, 10517.388, 255.142, 52669.636 21/11/02,07:44:20,16,07,1, 11.9,1,1, 7.180, 10517.403, 255.138, 52669.573 21/11/02,07:44:20,17,07,1, 11.9,1,1, 7.180, 10517.388, 255.111, 52669.544 21/11/02,07:44:20,18,07,1, 11.9,1,1, 7.180, 10517.386, 255.121, 52669.527 21/11/02,07:44:20,19,07,1, 11.9,1,1, 7.180, 10517.388, 255.124, 52669.542 21/11/02,07:44:21,00,07,1, 11.9,1,1, 7.178, 10517.380, 255.124, 52669.542 21/11/02,07:44:21,01,07,1, 11.9,1,1, 7.178, 10517.392, 255.141, 52669.671 21/11/02,07:44:21,02,07,1, 11.9,1,1, 7.178, 10517.387, 255.155, 52669.699 21/11/02,07:44:21,03,07,1, 11.9,1,1, 7.178, 10517.374, 255.163, 52669.645 21/11/02,07:44:21,04,07,1, 11.9,1,1, 7.178, 10517.379, 255.159, 52669.609 21/11/02,07:44:21,05,07,1, 11.9,1,1, 7.178, 10517.383, 255.132, 52669.534 21/11/02,07:44:21,06,07,1, 11.9,1,1, 7.178, 10517.361, 255.140, 52669.470 21/11/02,07:44:21,07,07,1, 11.9,1,1, 7.178, 10517.375, 255.169, 52669.535 21/11/02,07:44:21,08,07,1, 11.9,1,1, 7.178, 10517.374, 255.189, 52669.583 21/11/02,07:44:21,09,07,1, 11.9,1,1, 7.178, 10517.371, 255.200, 52669.627 21/11/02,07:44:21,10,07,1, 11.9,1,1, 7.178, 10517.359, 255.181, 52669.711 21/11/02,07:44:21,11,07,1, 11.9,1,1, 7.178, 10517.345, 255.195, 52669.649 21/11/02,07:44:21,12,07,1, 11.9,1,1, 7.178, 10517.374, 255.161, 52669.628 21/11/02,07:44:21,13,07,1, 11.9,1,1, 7.178, 10517.380, 255.200, 52669.574 21/11/02,07:44:21,14,07,1, 11.9,1,1, 7.178, 10517.353, 255.224, 52669.539 21/11/02,07:44:21,15,07,1, 11.9,1,1, 7.178, 10517.350, 255.261, 52669.535 21/11/02,07:44:21,16,07,1, 11.9,1,1, 7.178, 10517.343, 255.259, 52669.600 21/11/02,07:44:21,17,07,1, 11.9,1,1, 7.178, 10517.361, 255.262, 52669.654 21/11/02,07:44:21,18,07,1, 11.9,1,1, 7.178, 10517.357, 255.248, 52669.718 21/11/02,07:44:21,19,07,1, 11.9,1,1, 7.178, 10517.339, 255.254, 52669.690 21/11/02,07:44:22,00,07,1, 11.8,1,1, 7.180, 10517.339, 255.254, 52669.690 21/11/02,07:44:22,01,07,1, 11.8,1,1, 7.180, 10517.378, 255.256, 52669.605 21/11/02,07:44:22,02,07,1, 11.8,1,1, 7.180, 10517.383, 255.295, 52669.564 21/11/02,07:44:22,03,07,1, 11.8,1,1, 7.180, 10517.357, 255.302, 52669.570 21/11/02,07:44:22,04,07,1, 11.8,1,1, 7.180, 10517.365, 255.302, 52669.602 21/11/02,07:44:22,05,07,1, 11.8,1,1, 7.180, 10517.350, 255.315, 52669.672 21/11/02,07:44:22,06,07,1, 11.8,1,1, 7.180, 10517.350, 255.311, 52669.698 21/11/02,07:44:22,07,07,1, 11.8,1,1, 7.180, 10517.377, 255.370, 52669.745 21/11/02,07:44:22,08,07,1, 11.8,1,1, 7.180, 10517.383, 255.334, 52669.717 21/11/02,07:44:22,09,07,1, 11.8,1,1, 7.180, 10517.381, 255.342, 52669.641 21/11/02,07:44:22,10,07,1, 11.8,1,1, 7.180, 10517.373, 255.334, 52669.629 21/11/02,07:44:22,11,07,1, 11.8,1,1, 7.180, 10517.385, 255.366, 52669.568 21/11/02,07:44:22,12,07,1, 11.8,1,1, 7.180, 10517.386, 255.378, 52669.593 21/11/02,07:44:22,13,07,1, 11.8,1,1, 7.180, 10517.386, 255.395, 52669.695 21/11/02,07:44:22,14,07,1, 11.8,1,1, 7.180, 10517.375, 255.383, 52669.726 21/11/02,07:44:22,15,07,1, 11.8,1,1, 7.180, 10517.394, 255.420, 52669.773 21/11/02,07:44:22,16,07,1, 11.8,1,1, 7.180, 10517.363, 255.403, 52669.728 21/11/02,07:44:22,17,07,1, 11.8,1,1, 7.180, 10517.388, 255.371, 52669.667 21/11/02,07:44:22,18,07,1, 11.8,1,1, 7.180, 10517.393, 255.421, 52669.639 21/11/02,07:44:22,19,07,1, 11.8,1,1, 7.180, 10517.399, 255.406, 52669.592 21/11/02,07:44:23,00,07,1, 11.9,1,1, 7.179, 10517.397, 255.406, 52669.592 21/11/02,07:44:23,01,07,1, 11.9,1,1, 7.179, 10517.411, 255.415, 52669.671 21/11/02,07:44:23,02,07,1, 11.9,1,1, 7.179, 10517.403, 255.421, 52669.715 21/11/02,07:44:23,03,07,1, 11.9,1,1, 7.179, 10517.417, 255.435, 52669.736 21/11/02,07:44:23,04,07,1, 11.9,1,1, 7.179, 10517.413, 255.435, 52669.758 21/11/02,07:44:23,05,07,1, 11.9,1,1, 7.179, 10517.412, 255.457, 52669.735 21/11/02,07:44:23,06,07,1, 11.9,1,1, 7.179, 10517.429, 255.430, 52669.601 21/11/02,07:44:23,07,07,1, 11.9,1,1, 7.179, 10517.444, 255.453, 52669.607 21/11/02,07:44:23,08,07,1, 11.9,1,1, 7.179, 10517.448, 255.437, 52669.640 21/11/02,07:44:23,09,07,1, 11.9,1,1, 7.179, 10517.446, 255.428, 52669.623 21/11/02,07:44:23,10,07,1, 11.9,1,1, 7.179, 10517.434, 255.444, 52669.674 21/11/02,07:44:23,11,07,1, 11.9,1,1, 7.179, 10517.419, 255.483, 52669.846 21/11/02,07:44:23,12,07,1, 11.9,1,1, 7.179, 10517.472, 255.469, 52669.780 21/11/02,07:44:23,13,07,1, 11.9,1,1, 7.179, 10517.443, 255.451, 52669.725 21/11/02,07:44:23,14,07,1, 11.9,1,1, 7.179, 10517.439, 255.469, 52669.664 21/11/02,07:44:23,15,07,1, 11.9,1,1, 7.179, 10517.439, 255.449, 52669.648 21/11/02,07:44:23,16,07,1, 11.9,1,1, 7.179, 10517.456, 255.469, 52669.631 21/11/02,07:44:23,17,07,1, 11.9,1,1, 7.179, 10517.463, 255.490, 52669.659 21/11/02,07:44:23,18,07,1, 11.9,1,1, 7.179, 10517.462, 255.495, 52669.686 21/11/02,07:44:23,19,07,1, 11.9,1,1, 7.179, 10517.450, 255.497, 52669.717 21/11/02,07:44:24,00,07,1, 11.9,1,1, 7.184, 10517.447, 255.497, 52669.717 21/11/02,07:44:24,01,07,1, 11.9,1,1, 7.184, 10517.425, 255.504, 52669.757 21/11/02,07:44:24,02,07,1, 11.9,1,1, 7.184, 10517.423, 255.511, 52669.695 21/11/02,07:44:24,03,07,1, 11.9,1,1, 7.184, 10517.422, 255.525, 52669.707 21/11/02,07:44:24,04,07,1, 11.9,1,1, 7.184, 10517.422, 255.531, 52669.635 21/11/02,07:44:24,05,07,1, 11.9,1,1, 7.184, 10517.436, 255.514, 52669.615 21/11/02,07:44:24,06,07,1, 11.9,1,1, 7.184, 10517.444, 255.523, 52669.679 21/11/02,07:44:24,07,07,1, 11.9,1,1, 7.184, 10517.476, 255.525, 52669.757 21/11/02,07:44:24,08,07,1, 11.9,1,1, 7.184, 10517.434, 255.558, 52669.771 21/11/02,07:44:24,09,07,1, 11.9,1,1, 7.184, 10517.465, 255.573, 52669.773 21/11/02,07:44:24,10,07,1, 11.9,1,1, 7.184, 10517.437, 255.567, 52669.790 21/11/02,07:44:24,11,07,1, 11.9,1,1, 7.184, 10517.456, 255.580, 52669.735 21/11/02,07:44:24,12,07,1, 11.9,1,1, 7.184, 10517.435, 255.555, 52669.655 21/11/02,07:44:24,13,07,1, 11.9,1,1, 7.184, 10517.455, 255.538, 52669.624 21/11/02,07:44:24,14,07,1, 11.9,1,1, 7.184, 10517.447, 255.553, 52669.706 21/11/02,07:44:24,15,07,1, 11.9,1,1, 7.184, 10517.475, 255.582, 52669.782 21/11/02,07:44:24,16,07,1, 11.9,1,1, 7.184, 10517.440, 255.586, 52669.801 21/11/02,07:44:24,17,07,1, 11.9,1,1, 7.184, 10517.451, 255.568, 52669.790 21/11/02,07:44:24,18,07,1, 11.9,1,1, 7.184, 10517.442, 255.570, 52669.800 21/11/02,07:44:24,19,07,1, 11.9,1,1, 7.184, 10517.468, 255.553, 52669.739 21/11/02,07:44:25,00,09,1, 11.9,1,1, 7.182, 10517.464, 255.553, 52669.739 21/11/02,07:44:25,01,09,1, 11.9,1,1, 7.182, 10517.474, 255.608, 52669.768 21/11/02,07:44:25,02,09,1, 11.9,1,1, 7.182, 10517.489, 255.583, 52669.629 21/11/02,07:44:25,03,09,1, 11.9,1,1, 7.182, 10517.485, 255.589, 52669.656 21/11/02,07:44:25,04,09,1, 11.9,1,1, 7.182, 10517.476, 255.596, 52669.767 21/11/02,07:44:25,05,09,1, 11.9,1,1, 7.182, 10517.467, 255.594, 52669.760 21/11/02,07:44:25,06,09,1, 11.9,1,1, 7.182, 10517.500, 255.591, 52669.823 21/11/02,07:44:25,07,09,1, 11.9,1,1, 7.182, 10517.508, 255.606, 52669.823 21/11/02,07:44:25,08,09,1, 11.9,1,1, 7.182, 10517.485, 255.616, 52669.768 21/11/02,07:44:25,09,09,1, 11.9,1,1, 7.182, 10517.503, 255.572, 52669.672 21/11/02,07:44:25,10,09,1, 11.9,1,1, 7.182, 10517.517, 255.603, 52669.657 21/11/02,07:44:25,11,09,1, 11.9,1,1, 7.182, 10517.517, 255.623, 52669.702 21/11/02,07:44:25,12,09,1, 11.9,1,1, 7.182, 10517.519, 255.609, 52669.781 21/11/02,07:44:25,13,09,1, 11.9,1,1, 7.182, 10517.527, 255.642, 52669.840 21/11/02,07:44:25,14,09,1, 11.9,1,1, 7.182, 10517.530, 255.630, 52669.819 21/11/02,07:44:25,15,09,1, 11.9,1,1, 7.182, 10517.538, 255.625, 52669.775 21/11/02,07:44:25,16,09,1, 11.9,1,1, 7.182, 10517.544, 255.622, 52669.705 21/11/02,07:44:25,17,09,1, 11.9,1,1, 7.182, 10517.519, 255.620, 52669.659 21/11/02,07:44:25,18,09,1, 11.9,1,1, 7.182, 10517.534, 255.613, 52669.658 21/11/02,07:44:25,19,09,1, 11.9,1,1, 7.182, 10517.561, 255.627, 52669.727 21/11/02,07:44:26,00,09,1, 11.8,1,1, 7.179, 10517.555, 255.627, 52669.727 21/11/02,07:44:26,01,09,1, 11.8,1,1, 7.179, 10517.517, 255.626, 52669.815 21/11/02,07:44:26,02,09,1, 11.8,1,1, 7.179, 10517.543, 255.643, 52669.839 21/11/02,07:44:26,03,09,1, 11.8,1,1, 7.179, 10517.513, 255.631, 52669.810 21/11/02,07:44:26,04,09,1, 11.8,1,1, 7.179, 10517.553, 255.651, 52669.773 21/11/02,07:44:26,05,09,1, 11.8,1,1, 7.179, 10517.540, 255.644, 52669.729 21/11/02,07:44:26,06,09,1, 11.8,1,1, 7.179, 10517.545, 255.668, 52669.671 21/11/02,07:44:26,07,09,1, 11.8,1,1, 7.179, 10517.547, 255.663, 52669.692 21/11/02,07:44:26,08,09,1, 11.8,1,1, 7.179, 10517.556, 255.658, 52669.730 21/11/02,07:44:26,09,09,1, 11.8,1,1, 7.179, 10517.532, 255.671, 52669.814 21/11/02,07:44:26,10,09,1, 11.8,1,1, 7.179, 10517.543, 255.709, 52669.847 21/11/02,07:44:26,11,09,1, 11.8,1,1, 7.179, 10517.544, 255.712, 52669.862 21/11/02,07:44:26,12,09,1, 11.8,1,1, 7.179, 10517.549, 255.732, 52669.820 21/11/02,07:44:26,13,09,1, 11.8,1,1, 7.179, 10517.527, 255.728, 52669.766 21/11/02,07:44:26,14,09,1, 11.8,1,1, 7.179, 10517.527, 255.691, 52669.731 21/11/02,07:44:26,15,09,1, 11.8,1,1, 7.179, 10517.522, 255.694, 52669.700 21/11/02,07:44:26,16,09,1, 11.8,1,1, 7.179, 10517.536, 255.721, 52669.727 21/11/02,07:44:26,17,09,1, 11.8,1,1, 7.179, 10517.513, 255.741, 52669.819 21/11/02,07:44:26,18,09,1, 11.8,1,1, 7.179, 10517.517, 255.784, 52669.862 21/11/02,07:44:26,19,09,1, 11.8,1,1, 7.179, 10517.518, 255.790, 52669.905 21/11/02,07:44:27,00,08,1, 11.9,1,1, 7.182, 10517.514, 255.790, 52669.905 21/11/02,07:44:27,01,08,1, 11.9,1,1, 7.182, 10517.517, 255.743, 52669.792 21/11/02,07:44:27,02,08,1, 11.9,1,1, 7.182, 10517.516, 255.784, 52669.771 21/11/02,07:44:27,03,08,1, 11.9,1,1, 7.182, 10517.550, 255.789, 52669.751 21/11/02,07:44:27,04,08,1, 11.9,1,1, 7.182, 10517.544, 255.811, 52669.794 21/11/02,07:44:27,05,08,1, 11.9,1,1, 7.182, 10517.525, 255.815, 52669.841 21/11/02,07:44:27,06,08,1, 11.9,1,1, 7.182, 10517.489, 255.806, 52669.862 21/11/02,07:44:27,07,08,1, 11.9,1,1, 7.182, 10517.515, 255.835, 52669.960 21/11/02,07:44:27,08,08,1, 11.9,1,1, 7.182, 10517.491, 255.858, 52669.929 21/11/02,07:44:27,09,08,1, 11.9,1,1, 7.182, 10517.542, 255.862, 52669.856 21/11/02,07:44:27,10,08,1, 11.9,1,1, 7.182, 10517.529, 255.866, 52669.786 21/11/02,07:44:27,11,08,1, 11.9,1,1, 7.182, 10517.523, 255.840, 52669.758 21/11/02,07:44:27,12,08,1, 11.9,1,1, 7.182, 10517.531, 255.844, 52669.775 21/11/02,07:44:27,13,08,1, 11.9,1,1, 7.182, 10517.520, 255.884, 52669.856 21/11/02,07:44:27,14,08,1, 11.9,1,1, 7.182, 10517.541, 255.904, 52669.917 21/11/02,07:44:27,15,08,1, 11.9,1,1, 7.182, 10517.522, 255.893, 52669.954 21/11/02,07:44:27,16,08,1, 11.9,1,1, 7.182, 10517.533, 255.910, 52669.937 21/11/02,07:44:27,17,08,1, 11.9,1,1, 7.182, 10517.542, 255.903, 52669.876 21/11/02,07:44:27,18,08,1, 11.9,1,1, 7.182, 10517.549, 255.907, 52669.815 21/11/02,07:44:27,19,08,1, 11.9,1,1, 7.182, 10517.537, 255.898, 52669.790 21/11/02,07:44:28,00,07,1, 11.9,1,1, 7.184, 10517.530, 255.898, 52669.790 21/11/02,07:44:28,01,07,1, 11.9,1,1, 7.184, 10517.551, 255.902, 52669.854 21/11/02,07:44:28,02,07,1, 11.9,1,1, 7.184, 10517.549, 255.926, 52669.936 21/11/02,07:44:28,03,07,1, 11.9,1,1, 7.184, 10517.540, 255.921, 52669.964 21/11/02,07:44:28,04,07,1, 11.9,1,1, 7.184, 10517.538, 255.940, 52669.975 21/11/02,07:44:28,05,07,1, 11.9,1,1, 7.184, 10517.542, 255.900, 52669.915 21/11/02,07:44:28,06,07,1, 11.9,1,1, 7.184, 10517.551, 255.899, 52669.863 21/11/02,07:44:28,07,07,1, 11.9,1,1, 7.184, 10517.548, 255.930, 52669.863 21/11/02,07:44:28,08,07,1, 11.9,1,1, 7.184, 10517.573, 255.942, 52669.812 21/11/02,07:44:28,09,07,1, 11.9,1,1, 7.184, 10517.564, 255.939, 52669.864 21/11/02,07:44:28,10,07,1, 11.9,1,1, 7.184, 10517.591, 255.916, 52669.929 21/11/02,07:44:28,11,07,1, 11.9,1,1, 7.184, 10517.586, 255.962, 52669.948 21/11/02,07:44:28,12,07,1, 11.9,1,1, 7.184, 10517.591, 255.960, 52669.987 21/11/02,07:44:28,13,07,1, 11.9,1,1, 7.184, 10517.595, 255.975, 52669.964 21/11/02,07:44:28,14,07,1, 11.9,1,1, 7.184, 10517.600, 255.977, 52669.922 21/11/02,07:44:28,15,07,1, 11.9,1,1, 7.184, 10517.591, 255.969, 52669.841 21/11/02,07:44:28,16,07,1, 11.9,1,1, 7.184, 10517.605, 255.944, 52669.782 21/11/02,07:44:28,17,07,1, 11.9,1,1, 7.184, 10517.604, 255.982, 52669.801 21/11/02,07:44:28,18,07,1, 11.9,1,1, 7.184, 10517.602, 255.987, 52669.872 21/11/02,07:44:28,19,07,1, 11.9,1,1, 7.184, 10517.637, 255.993, 52669.935 21/11/02,07:44:29,00,08,1, 11.9,1,1, 7.182, 10517.631, 255.993, 52669.935 21/11/02,07:44:29,01,08,1, 11.9,1,1, 7.182, 10517.635, 256.009, 52669.912 21/11/02,07:44:29,02,08,1, 11.9,1,1, 7.182, 10517.648, 256.000, 52669.919 21/11/02,07:44:29,03,08,1, 11.9,1,1, 7.182, 10517.624, 255.987, 52669.815 21/11/02,07:44:29,04,08,1, 11.9,1,1, 7.182, 10517.628, 255.978, 52669.742 21/11/02,07:44:29,05,08,1, 11.9,1,1, 7.182, 10517.646, 255.983, 52669.819 21/11/02,07:44:29,06,08,1, 11.9,1,1, 7.182, 10517.652, 255.994, 52669.868 21/11/02,07:44:29,07,08,1, 11.9,1,1, 7.182, 10517.654, 256.002, 52669.883 21/11/02,07:44:29,08,08,1, 11.9,1,1, 7.182, 10517.647, 256.022, 52669.935 21/11/02,07:44:29,09,08,1, 11.9,1,1, 7.182, 10517.660, 255.999, 52669.872 21/11/02,07:44:29,10,08,1, 11.9,1,1, 7.182, 10517.664, 256.021, 52669.899 21/11/02,07:44:29,11,08,1, 11.9,1,1, 7.182, 10517.694, 255.983, 52669.838 21/11/02,07:44:29,12,08,1, 11.9,1,1, 7.182, 10517.697, 255.990, 52669.779 21/11/02,07:44:29,13,08,1, 11.9,1,1, 7.182, 10517.701, 256.030, 52669.790 21/11/02,07:44:29,14,08,1, 11.9,1,1, 7.182, 10517.688, 255.998, 52669.823 21/11/02,07:44:29,15,08,1, 11.9,1,1, 7.182, 10517.707, 256.020, 52669.895 21/11/02,07:44:29,16,08,1, 11.9,1,1, 7.182, 10517.698, 256.003, 52669.947 21/11/02,07:44:29,17,08,1, 11.9,1,1, 7.182, 10517.723, 256.024, 52669.911 21/11/02,07:44:29,18,08,1, 11.9,1,1, 7.182, 10517.694, 256.021, 52669.892 21/11/02,07:44:29,19,08,1, 11.9,1,1, 7.182, 10517.723, 256.047, 52669.859 21/11/02,07:44:30,00,08,1, 11.9,1,1, 7.179, 10517.722, 256.047, 52669.859 21/11/02,07:44:30,01,08,1, 11.9,1,1, 7.179, 10517.726, 256.015, 52669.841 21/11/02,07:44:30,02,08,1, 11.9,1,1, 7.179, 10517.755, 256.046, 52669.854 21/11/02,07:44:30,03,08,1, 11.9,1,1, 7.179, 10517.765, 256.044, 52669.911 21/11/02,07:44:30,04,08,1, 11.9,1,1, 7.179, 10517.761, 256.073, 52669.992 21/11/02,07:44:30,05,08,1, 11.9,1,1, 7.179, 10517.752, 256.074, 52670.000 21/11/02,07:44:30,06,08,1, 11.9,1,1, 7.179, 10517.740, 256.066, 52669.921 21/11/02,07:44:30,07,08,1, 11.9,1,1, 7.179, 10517.772, 256.051, 52669.891 21/11/02,07:44:30,08,08,1, 11.9,1,1, 7.179, 10517.794, 256.025, 52669.820 21/11/02,07:44:30,09,08,1, 11.9,1,1, 7.179, 10517.786, 256.062, 52669.826 21/11/02,07:44:30,10,08,1, 11.9,1,1, 7.179, 10517.806, 256.050, 52669.886 21/11/02,07:44:30,11,08,1, 11.9,1,1, 7.179, 10517.827, 256.065, 52669.886 21/11/02,07:44:30,12,08,1, 11.9,1,1, 7.179, 10517.819, 256.069, 52669.987 21/11/02,07:44:30,13,08,1, 11.9,1,1, 7.179, 10517.841, 256.079, 52669.973 21/11/02,07:44:30,14,08,1, 11.9,1,1, 7.179, 10517.824, 256.058, 52669.956 21/11/02,07:44:30,15,08,1, 11.9,1,1, 7.179, 10517.851, 256.078, 52669.946 21/11/02,07:44:30,16,08,1, 11.9,1,1, 7.179, 10517.857, 256.067, 52669.868 21/11/02,07:44:30,17,08,1, 11.9,1,1, 7.179, 10517.862, 256.080, 52669.862 21/11/02,07:44:30,18,08,1, 11.9,1,1, 7.179, 10517.883, 256.079, 52669.883 21/11/02,07:44:30,19,08,1, 11.9,1,1, 7.179, 10517.856, 256.076, 52669.836 21/11/02,07:44:31,00,07,1, 11.9,1,1, 7.180, 10517.856, 256.076, 52669.836 21/11/02,07:44:31,01,07,1, 11.9,1,1, 7.180, 10517.873, 256.069, 52669.991 21/11/02,07:44:31,02,07,1, 11.9,1,1, 7.180, 10517.884, 256.106, 52669.985 21/11/02,07:44:31,03,07,1, 11.9,1,1, 7.180, 10517.902, 256.120, 52669.949 21/11/02,07:44:31,04,07,1, 11.9,1,1, 7.180, 10517.875, 256.122, 52669.872 21/11/02,07:44:31,05,07,1, 11.9,1,1, 7.180, 10517.908, 256.091, 52669.841 21/11/02,07:44:31,06,07,1, 11.9,1,1, 7.180, 10517.917, 256.102, 52669.845 21/11/02,07:44:31,07,07,1, 11.9,1,1, 7.180, 10517.925, 256.125, 52669.851 21/11/02,07:44:31,08,07,1, 11.9,1,1, 7.180, 10517.895, 256.125, 52670.074 21/11/02,07:44:31,09,07,1, 11.9,1,1, 7.180, 10517.920, 256.150, 52670.015 21/11/02,07:44:31,10,07,1, 11.9,1,1, 7.180, 10517.931, 256.134, 52670.028 21/11/02,07:44:31,11,07,1, 11.9,1,1, 7.180, 10517.939, 256.116, 52670.016 21/11/02,07:44:31,12,07,1, 11.9,1,1, 7.180, 10517.954, 256.100, 52669.847 21/11/02,07:44:31,13,07,1, 11.9,1,1, 7.180, 10517.950, 256.128, 52669.862 21/11/02,07:44:31,14,07,1, 11.9,1,1, 7.180, 10517.990, 256.141, 52669.818 21/11/02,07:44:31,15,07,1, 11.9,1,1, 7.180, 10517.997, 256.150, 52669.831 21/11/02,07:44:31,16,07,1, 11.9,1,1, 7.180, 10518.003, 256.159, 52669.893 21/11/02,07:44:31,17,07,1, 11.9,1,1, 7.180, 10518.002, 256.149, 52669.943 21/11/02,07:44:31,18,07,1, 11.9,1,1, 7.180, 10518.025, 256.151, 52669.965 21/11/02,07:44:31,19,07,1, 11.9,1,1, 7.180, 10518.031, 256.159, 52669.987 21/11/02,07:44:32,00,08,1, 11.9,1,1, 7.182, 10518.031, 256.159, 52669.987 21/11/02,07:44:32,01,08,1, 11.9,1,1, 7.182, 10518.065, 256.145, 52669.940 21/11/02,07:44:32,02,08,1, 11.9,1,1, 7.182, 10518.063, 256.143, 52669.882 21/11/02,07:44:32,03,08,1, 11.9,1,1, 7.182, 10518.075, 256.178, 52669.805 21/11/02,07:44:32,04,08,1, 11.9,1,1, 7.182, 10518.081, 256.141, 52669.879 21/11/02,07:44:32,05,08,1, 11.9,1,1, 7.182, 10518.091, 256.156, 52669.942 21/11/02,07:44:32,06,08,1, 11.9,1,1, 7.182, 10518.111, 256.164, 52669.989 21/11/02,07:44:32,07,08,1, 11.9,1,1, 7.182, 10518.118, 256.170, 52669.718 21/11/02,07:44:32,08,08,1, 11.9,1,1, 7.182, 10518.118, 256.191, 52669.967 21/11/02,07:44:32,09,08,1, 11.9,1,1, 7.182, 10518.115, 256.181, 52669.925 21/11/02,07:44:32,10,08,1, 11.9,1,1, 7.182, 10518.130, 256.182, 52669.897 21/11/02,07:44:32,11,08,1, 11.9,1,1, 7.182, 10518.167, 256.172, 52669.868 21/11/02,07:44:32,12,08,1, 11.9,1,1, 7.182, 10518.191, 256.185, 52669.881 21/11/02,07:44:32,13,08,1, 11.9,1,1, 7.182, 10518.194, 256.229, 52669.921 21/11/02,07:44:32,14,08,1, 11.9,1,1, 7.182, 10518.209, 256.217, 52669.982 21/11/02,07:44:32,15,08,1, 11.9,1,1, 7.182, 10518.211, 256.225, 52669.994 21/11/02,07:44:32,16,08,1, 11.9,1,1, 7.182, 10518.231, 256.224, 52670.029 21/11/02,07:44:32,17,08,1, 11.9,1,1, 7.182, 10518.239, 256.211, 52669.926 21/11/02,07:44:32,18,08,1, 11.9,1,1, 7.182, 10518.236, 256.184, 52669.882 21/11/02,07:44:32,19,08,1, 11.9,1,1, 7.182, 10518.248, 256.223, 52669.886 21/11/02,07:44:33,00,09,1, 11.9,1,1, 7.181, 10518.248, 256.223, 52669.886 21/11/02,07:44:33,01,09,1, 11.9,1,1, 7.181, 10518.261, 256.259, 52670.061 21/11/02,07:44:33,02,09,1, 11.9,1,1, 7.181, 10518.259, 256.245, 52669.817 21/11/02,07:44:33,03,09,1, 11.9,1,1, 7.181, 10518.278, 256.253, 52670.016 21/11/02,07:44:33,04,09,1, 11.9,1,1, 7.181, 10518.305, 256.227, 52669.849 21/11/02,07:44:33,05,09,1, 11.9,1,1, 7.181, 10518.298, 256.233, 52669.905 21/11/02,07:44:33,06,09,1, 11.9,1,1, 7.181, 10518.303, 256.260, 52669.942 21/11/02,07:44:33,07,09,1, 11.9,1,1, 7.181, 10518.325, 256.262, 52669.875 21/11/02,07:44:33,08,09,1, 11.9,1,1, 7.181, 10518.322, 256.247, 52669.908 21/11/02,07:44:33,09,09,1, 11.9,1,1, 7.181, 10518.323, 256.280, 52669.915 21/11/02,07:44:33,10,09,1, 11.9,1,1, 7.181, 10518.341, 256.266, 52670.001 21/11/02,07:44:33,11,09,1, 11.9,1,1, 7.181, 10518.360, 256.284, 52670.059 21/11/02,07:44:33,12,09,1, 11.9,1,1, 7.181, 10518.385, 256.297, 52670.041 21/11/02,07:44:33,13,09,1, 11.9,1,1, 7.181, 10518.356, 256.299, 52670.055 21/11/02,07:44:33,14,09,1, 11.9,1,1, 7.181, 10518.381, 256.319, 52670.010 21/11/02,07:44:33,15,09,1, 11.9,1,1, 7.181, 10518.383, 256.297, 52669.948 21/11/02,07:44:33,16,09,1, 11.9,1,1, 7.181, 10518.404, 256.320, 52669.906 21/11/02,07:44:33,17,09,1, 11.9,1,1, 7.181, 10518.393, 256.313, 52669.905 21/11/02,07:44:33,18,09,1, 11.9,1,1, 7.181, 10518.414, 256.329, 52669.973 21/11/02,07:44:33,19,09,1, 11.9,1,1, 7.181, 10518.411, 256.350, 52670.047 21/11/02,07:44:34,00,09,1, 11.8,1,1, 7.184, 10518.407, 256.350, 52670.047 21/11/02,07:44:34,01,09,1, 11.8,1,1, 7.184, 10518.434, 256.385, 52670.070 21/11/02,07:44:34,02,09,1, 11.8,1,1, 7.184, 10518.423, 256.370, 52670.037 21/11/02,07:44:34,03,09,1, 11.8,1,1, 7.184, 10518.432, 256.372, 52669.956 21/11/02,07:44:34,04,09,1, 11.8,1,1, 7.184, 10518.465, 256.378, 52669.955 21/11/02,07:44:34,05,09,1, 11.8,1,1, 7.184, 10518.470, 256.381, 52669.915 21/11/02,07:44:34,06,09,1, 11.8,1,1, 7.184, 10518.483, 256.412, 52669.989 21/11/02,07:44:34,07,09,1, 11.8,1,1, 7.184, 10518.487, 256.425, 52670.047 21/11/02,07:44:34,08,09,1, 11.8,1,1, 7.184, 10518.496, 256.413, 52670.084 21/11/02,07:44:34,09,09,1, 11.8,1,1, 7.184, 10518.488, 256.441, 52670.096 21/11/02,07:44:34,10,09,1, 11.8,1,1, 7.184, 10518.535, 256.447, 52670.099 21/11/02,07:44:34,11,09,1, 11.8,1,1, 7.184, 10518.544, 256.455, 52670.022 21/11/02,07:44:34,12,09,1, 11.8,1,1, 7.184, 10518.536, 256.478, 52669.979 21/11/02,07:44:34,13,09,1, 11.8,1,1, 7.184, 10518.573, 256.460, 52669.958 21/11/02,07:44:34,14,09,1, 11.8,1,1, 7.184, 10518.585, 256.477, 52670.012 21/11/02,07:44:34,15,09,1, 11.8,1,1, 7.184, 10518.584, 256.481, 52670.046 21/11/02,07:44:34,16,09,1, 11.8,1,1, 7.184, 10518.596, 256.532, 52670.127 21/11/02,07:44:34,17,09,1, 11.8,1,1, 7.184, 10518.615, 256.524, 52670.176 21/11/02,07:44:34,18,09,1, 11.8,1,1, 7.184, 10518.612, 256.560, 52670.137 21/11/02,07:44:34,19,09,1, 11.8,1,1, 7.184, 10518.622, 256.524, 52670.085 21/11/02,07:44:35,00,08,1, 11.9,1,1, 7.181, 10518.615, 256.524, 52670.085 21/11/02,07:44:35,01,08,1, 11.9,1,1, 7.181, 10518.655, 256.547, 52670.056 21/11/02,07:44:35,02,08,1, 11.9,1,1, 7.181, 10518.689, 256.538, 52670.031 21/11/02,07:44:35,03,08,1, 11.9,1,1, 7.181, 10518.721, 256.553, 52670.074 21/11/02,07:44:35,04,08,1, 11.9,1,1, 7.181, 10518.695, 256.574, 52670.132 21/11/02,07:44:35,05,08,1, 11.9,1,1, 7.181, 10518.738, 256.576, 52670.200 21/11/02,07:44:35,06,08,1, 11.9,1,1, 7.181, 10518.737, 256.603, 52670.220 21/11/02,07:44:35,07,08,1, 11.9,1,1, 7.181, 10518.739, 256.581, 52670.147 21/11/02,07:44:35,08,08,1, 11.9,1,1, 7.181, 10518.790, 256.583, 52670.085 21/11/02,07:44:35,09,08,1, 11.9,1,1, 7.181, 10518.800, 256.586, 52670.066 21/11/02,07:44:35,10,08,1, 11.9,1,1, 7.181, 10518.836, 256.611, 52670.147 21/11/02,07:44:35,11,08,1, 11.9,1,1, 7.181, 10518.790, 256.624, 52670.154 21/11/02,07:44:35,12,08,1, 11.9,1,1, 7.181, 10518.840, 256.648, 52670.235 21/11/02,07:44:35,13,08,1, 11.9,1,1, 7.181, 10518.843, 256.639, 52670.240 21/11/02,07:44:35,14,08,1, 11.9,1,1, 7.181, 10518.856, 256.631, 52670.261 21/11/02,07:44:35,15,08,1, 11.9,1,1, 7.181, 10518.879, 256.631, 52670.175 21/11/02,07:44:35,16,08,1, 11.9,1,1, 7.181, 10518.900, 256.645, 52670.126 21/11/02,07:44:35,17,08,1, 11.9,1,1, 7.181, 10518.922, 256.667, 52670.070 21/11/02,07:44:35,18,08,1, 11.9,1,1, 7.181, 10518.935, 256.648, 52670.080 21/11/02,07:44:35,19,08,1, 11.9,1,1, 7.181, 10518.957, 256.633, 52670.108 21/11/02,07:44:36,00,08,1, 11.9,1,1, 7.184, 10518.949, 256.633, 52670.108 21/11/02,07:44:36,01,08,1, 11.9,1,1, 7.184, 10518.964, 256.638, 52670.194 21/11/02,07:44:36,02,08,1, 11.9,1,1, 7.184, 10519.005, 256.681, 52670.259 21/11/02,07:44:36,03,08,1, 11.9,1,1, 7.184, 10519.025, 256.697, 52670.254 21/11/02,07:44:36,04,08,1, 11.9,1,1, 7.184, 10519.005, 256.690, 52670.234 21/11/02,07:44:36,05,08,1, 11.9,1,1, 7.184, 10519.028, 256.685, 52670.124 21/11/02,07:44:36,06,08,1, 11.9,1,1, 7.184, 10519.029, 256.668, 52670.079 21/11/02,07:44:36,07,08,1, 11.9,1,1, 7.184, 10519.051, 256.668, 52670.104 21/11/02,07:44:36,08,08,1, 11.9,1,1, 7.184, 10519.075, 256.687, 52670.108 21/11/02,07:44:36,09,08,1, 11.9,1,1, 7.184, 10519.089, 256.718, 52670.232 21/11/02,07:44:36,10,08,1, 11.9,1,1, 7.184, 10519.120, 256.726, 52670.275 21/11/02,07:44:36,11,08,1, 11.9,1,1, 7.184, 10519.108, 256.726, 52670.254 21/11/02,07:44:36,12,08,1, 11.9,1,1, 7.184, 10519.156, 256.738, 52670.215 21/11/02,07:44:36,13,08,1, 11.9,1,1, 7.184, 10519.161, 256.713, 52670.136 21/11/02,07:44:36,14,08,1, 11.9,1,1, 7.184, 10519.158, 256.745, 52670.098 21/11/02,07:44:36,15,08,1, 11.9,1,1, 7.184, 10519.196, 256.740, 52670.138 21/11/02,07:44:36,16,08,1, 11.9,1,1, 7.184, 10519.245, 256.756, 52670.149 21/11/02,07:44:36,17,08,1, 11.9,1,1, 7.184, 10519.239, 256.775, 52670.242 21/11/02,07:44:36,18,08,1, 11.9,1,1, 7.184, 10519.229, 256.774, 52670.262 21/11/02,07:44:36,19,08,1, 11.9,1,1, 7.184, 10519.259, 256.779, 52670.266 21/11/02,07:44:37,00,09,1, 11.9,1,1, 7.179, 10519.258, 256.779, 52670.266 21/11/02,07:44:37,01,09,1, 11.9,1,1, 7.179, 10519.284, 256.801, 52670.206 21/11/02,07:44:37,02,09,1, 11.9,1,1, 7.179, 10519.330, 256.794, 52670.304 21/11/02,07:44:37,03,09,1, 11.9,1,1, 7.179, 10519.344, 256.832, 52670.122 21/11/02,07:44:37,04,09,1, 11.9,1,1, 7.179, 10519.349, 256.807, 52670.168 21/11/02,07:44:37,05,09,1, 11.9,1,1, 7.179, 10519.368, 256.793, 52670.237 21/11/02,07:44:37,06,09,1, 11.9,1,1, 7.179, 10519.377, 256.783, 52670.282 21/11/02,07:44:37,07,09,1, 11.9,1,1, 7.179, 10519.382, 256.850, 52670.304 21/11/02,07:44:37,08,09,1, 11.9,1,1, 7.179, 10519.418, 256.854, 52670.333 21/11/02,07:44:37,09,09,1, 11.9,1,1, 7.179, 10519.429, 256.849, 52670.288 21/11/02,07:44:37,10,09,1, 11.9,1,1, 7.179, 10519.440, 256.832, 52670.229 21/11/02,07:44:37,11,09,1, 11.9,1,1, 7.179, 10519.458, 256.820, 52670.211 21/11/02,07:44:37,12,09,1, 11.9,1,1, 7.179, 10519.452, 256.829, 52670.402 21/11/02,07:44:37,13,09,1, 11.9,1,1, 7.179, 10519.510, 256.830, 52670.169 21/11/02,07:44:37,14,09,1, 11.9,1,1, 7.179, 10519.531, 256.861, 52670.263 21/11/02,07:44:37,15,09,1, 11.9,1,1, 7.179, 10519.523, 256.887, 52670.319 21/11/02,07:44:37,16,09,1, 11.9,1,1, 7.179, 10519.550, 256.884, 52670.309 21/11/02,07:44:37,17,09,1, 11.9,1,1, 7.179, 10519.548, 256.874, 52670.338 21/11/02,07:44:37,18,09,1, 11.9,1,1, 7.179, 10519.578, 256.870, 52670.262 21/11/02,07:44:37,19,09,1, 11.9,1,1, 7.179, 10519.585, 256.850, 52670.235 21/11/02,07:44:38,00,08,1, 11.8,1,1, 7.183, 10519.583, 256.850, 52670.235 21/11/02,07:44:38,01,08,1, 11.8,1,1, 7.183, 10519.633, 256.879, 52670.232 21/11/02,07:44:38,02,08,1, 11.8,1,1, 7.183, 10519.617, 256.916, 52670.316 21/11/02,07:44:38,03,08,1, 11.8,1,1, 7.183, 10519.627, 256.934, 52670.349 21/11/02,07:44:38,04,08,1, 11.8,1,1, 7.183, 10519.661, 256.895, 52670.343 21/11/02,07:44:38,05,08,1, 11.8,1,1, 7.183, 10519.660, 256.906, 52670.371 21/11/02,07:44:38,06,08,1, 11.8,1,1, 7.183, 10519.671, 256.899, 52670.311 21/11/02,07:44:38,07,08,1, 11.8,1,1, 7.183, 10519.695, 256.894, 52670.251 21/11/02,07:44:38,08,08,1, 11.8,1,1, 7.183, 10519.690, 256.905, 52670.244 21/11/02,07:44:38,09,08,1, 11.8,1,1, 7.183, 10519.718, 256.923, 52670.275 21/11/02,07:44:38,10,08,1, 11.8,1,1, 7.183, 10519.730, 256.937, 52670.305 21/11/02,07:44:38,11,08,1, 11.8,1,1, 7.183, 10519.755, 256.909, 52670.365 21/11/02,07:44:38,12,08,1, 11.8,1,1, 7.183, 10519.722, 256.933, 52670.389 21/11/02,07:44:38,13,08,1, 11.8,1,1, 7.183, 10519.747, 256.946, 52670.377 21/11/02,07:44:38,14,08,1, 11.8,1,1, 7.183, 10519.789, 256.967, 52670.138 21/11/02,07:44:38,15,08,1, 11.8,1,1, 7.183, 10519.723, 256.988, 52670.377 21/11/02,07:44:38,16,08,1, 11.8,1,1, 7.183, 10519.782, 256.995, 52670.316 21/11/02,07:44:38,17,08,1, 11.8,1,1, 7.183, 10519.798, 256.989, 52670.313 21/11/02,07:44:38,18,08,1, 11.8,1,1, 7.183, 10519.822, 256.985, 52670.330 21/11/02,07:44:38,19,08,1, 11.8,1,1, 7.183, 10519.842, 256.994, 52670.380 21/11/02,07:44:39,00,08,1, 11.9,1,1, 7.180, 10519.834, 256.994, 52670.380 21/11/02,07:44:39,01,08,1, 11.9,1,1, 7.180, 10519.883, 257.030, 52670.503 21/11/02,07:44:39,02,08,1, 11.9,1,1, 7.180, 10519.874, 257.024, 52670.493 21/11/02,07:44:39,03,08,1, 11.9,1,1, 7.180, 10519.897, 256.998, 52670.382 21/11/02,07:44:39,04,08,1, 11.9,1,1, 7.180, 10519.894, 257.048, 52670.270 21/11/02,07:44:39,05,08,1, 11.9,1,1, 7.180, 10519.920, 257.020, 52670.265 21/11/02,07:44:39,06,08,1, 11.9,1,1, 7.180, 10519.970, 257.037, 52670.316 21/11/02,07:44:39,07,08,1, 11.9,1,1, 7.180, 10519.976, 257.040, 52670.371 21/11/02,07:44:39,08,08,1, 11.9,1,1, 7.180, 10519.986, 257.079, 52670.427 21/11/02,07:44:39,09,08,1, 11.9,1,1, 7.180, 10519.996, 257.070, 52670.462 21/11/02,07:44:39,10,08,1, 11.9,1,1, 7.180, 10519.977, 257.083, 52670.427 21/11/02,07:44:39,11,08,1, 11.9,1,1, 7.180, 10519.991, 257.053, 52670.374 21/11/02,07:44:39,12,08,1, 11.9,1,1, 7.180, 10520.032, 257.052, 52670.300 21/11/02,07:44:39,13,08,1, 11.9,1,1, 7.180, 10520.059, 257.074, 52670.320 21/11/02,07:44:39,14,08,1, 11.9,1,1, 7.180, 10520.054, 257.080, 52670.360 21/11/02,07:44:39,15,08,1, 11.9,1,1, 7.180, 10520.071, 257.092, 52670.382 21/11/02,07:44:39,16,08,1, 11.9,1,1, 7.180, 10520.073, 257.103, 52670.442 21/11/02,07:44:39,17,08,1, 11.9,1,1, 7.180, 10520.092, 257.090, 52670.458 21/11/02,07:44:39,18,08,1, 11.9,1,1, 7.180, 10520.107, 257.093, 52670.468 21/11/02,07:44:39,19,08,1, 11.9,1,1, 7.180, 10520.127, 257.106, 52670.408 21/11/02,07:44:40,00,08,1, 11.9,1,1, 7.180, 10520.126, 257.106, 52670.408 21/11/02,07:44:40,01,08,1, 11.9,1,1, 7.180, 10520.153, 257.115, 52670.311 21/11/02,07:44:40,02,08,1, 11.9,1,1, 7.180, 10520.183, 257.119, 52670.309 21/11/02,07:44:40,03,08,1, 11.9,1,1, 7.180, 10520.178, 257.100, 52670.383 21/11/02,07:44:40,04,08,1, 11.9,1,1, 7.180, 10520.221, 257.105, 52670.422 21/11/02,07:44:40,05,08,1, 11.9,1,1, 7.180, 10520.206, 257.141, 52670.571 21/11/02,07:44:40,06,08,1, 11.9,1,1, 7.180, 10520.257, 257.114, 52670.392 21/11/02,07:44:40,07,08,1, 11.9,1,1, 7.180, 10520.277, 257.153, 52670.401 21/11/02,07:44:40,08,08,1, 11.9,1,1, 7.180, 10520.265, 257.123, 52670.344 21/11/02,07:44:40,09,08,1, 11.9,1,1, 7.180, 10520.293, 257.111, 52670.326 21/11/02,07:44:40,10,08,1, 11.9,1,1, 7.180, 10520.304, 257.091, 52670.335 21/11/02,07:44:40,11,08,1, 11.9,1,1, 7.180, 10520.318, 257.122, 52670.327 21/11/02,07:44:40,12,08,1, 11.9,1,1, 7.180, 10520.318, 257.136, 52670.429 21/11/02,07:44:40,13,08,1, 11.9,1,1, 7.180, 10520.333, 257.134, 52670.357 21/11/02,07:44:40,14,08,1, 11.9,1,1, 7.180, 10520.336, 257.174, 52670.612 21/11/02,07:44:40,15,08,1, 11.9,1,1, 7.180, 10520.357, 257.159, 52670.508 21/11/02,07:44:40,16,08,1, 11.9,1,1, 7.180, 10520.356, 257.138, 52670.435 21/11/02,07:44:40,17,08,1, 11.9,1,1, 7.180, 10520.386, 257.153, 52670.350 21/11/02,07:44:40,18,08,1, 11.9,1,1, 7.180, 10520.396, 257.160, 52670.314 21/11/02,07:44:40,19,08,1, 11.9,1,1, 7.180, 10520.413, 257.173, 52670.368 21/11/02,07:44:41,00,09,1, 11.8,1,1, 7.183, 10520.409, 257.173, 52670.368 21/11/02,07:44:41,01,09,1, 11.8,1,1, 7.183, 10520.459, 257.188, 52670.488 21/11/02,07:44:41,02,09,1, 11.8,1,1, 7.183, 10520.474, 257.215, 52670.510 21/11/02,07:44:41,03,09,1, 11.8,1,1, 7.183, 10520.477, 257.200, 52670.452 21/11/02,07:44:41,04,09,1, 11.8,1,1, 7.183, 10520.466, 257.189, 52670.418 21/11/02,07:44:41,05,09,1, 11.8,1,1, 7.183, 10520.503, 257.190, 52670.360 21/11/02,07:44:41,06,09,1, 11.8,1,1, 7.183, 10520.538, 257.209, 52670.337 21/11/02,07:44:41,07,09,1, 11.8,1,1, 7.183, 10520.550, 257.234, 52670.357 21/11/02,07:44:41,08,09,1, 11.8,1,1, 7.183, 10520.579, 257.236, 52670.391 21/11/02,07:44:41,09,09,1, 11.8,1,1, 7.183, 10520.599, 257.212, 52670.478 21/11/02,07:44:41,10,09,1, 11.8,1,1, 7.183, 10520.588, 257.216, 52670.490 21/11/02,07:44:41,11,09,1, 11.8,1,1, 7.183, 10520.624, 257.250, 52670.478 21/11/02,07:44:41,12,09,1, 11.8,1,1, 7.183, 10520.640, 257.255, 52670.442 21/11/02,07:44:41,13,09,1, 11.8,1,1, 7.183, 10520.636, 257.268, 52670.382 21/11/02,07:44:41,14,09,1, 11.8,1,1, 7.183, 10520.671, 257.270, 52670.363 21/11/02,07:44:41,15,09,1, 11.8,1,1, 7.183, 10520.678, 257.248, 52670.340 21/11/02,07:44:41,16,09,1, 11.8,1,1, 7.183, 10520.672, 257.240, 52670.373 21/11/02,07:44:41,17,09,1, 11.8,1,1, 7.183, 10520.712, 257.253, 52670.415 21/11/02,07:44:41,18,09,1, 11.8,1,1, 7.183, 10520.727, 257.250, 52670.499 21/11/02,07:44:41,19,09,1, 11.8,1,1, 7.183, 10520.760, 257.246, 52670.508 21/11/02,07:44:42,00,08,1, 11.9,1,1, 7.178, 10520.751, 257.246, 52670.508 21/11/02,07:44:42,01,08,1, 11.9,1,1, 7.178, 10520.766, 257.292, 52670.435 21/11/02,07:44:42,02,08,1, 11.9,1,1, 7.178, 10520.777, 257.281, 52670.334 21/11/02,07:44:42,03,08,1, 11.9,1,1, 7.178, 10520.796, 257.281, 52670.324 21/11/02,07:44:42,04,08,1, 11.9,1,1, 7.178, 10520.808, 257.271, 52670.370 21/11/02,07:44:42,05,08,1, 11.9,1,1, 7.178, 10520.849, 257.253, 52670.438 21/11/02,07:44:42,06,08,1, 11.9,1,1, 7.178, 10520.844, 257.302, 52670.466 21/11/02,07:44:42,07,08,1, 11.9,1,1, 7.178, 10520.901, 257.309, 52670.492 21/11/02,07:44:42,08,08,1, 11.9,1,1, 7.178, 10520.908, 257.282, 52670.496 21/11/02,07:44:42,09,08,1, 11.9,1,1, 7.178, 10520.916, 257.294, 52670.418 21/11/02,07:44:42,10,08,1, 11.9,1,1, 7.178, 10520.924, 257.289, 52670.349 21/11/02,07:44:42,11,08,1, 11.9,1,1, 7.178, 10520.946, 257.304, 52670.325 21/11/02,07:44:42,12,08,1, 11.9,1,1, 7.178, 10520.965, 257.320, 52670.383 21/11/02,07:44:42,13,08,1, 11.9,1,1, 7.178, 10520.989, 257.337, 52670.448 21/11/02,07:44:42,14,08,1, 11.9,1,1, 7.178, 10520.994, 257.349, 52670.494 21/11/02,07:44:42,15,08,1, 11.9,1,1, 7.178, 10521.014, 257.349, 52670.486 21/11/02,07:44:42,16,08,1, 11.9,1,1, 7.178, 10521.015, 257.345, 52670.447 21/11/02,07:44:42,17,08,1, 11.9,1,1, 7.178, 10521.046, 257.308, 52670.427 21/11/02,07:44:42,18,08,1, 11.9,1,1, 7.178, 10521.053, 257.363, 52670.363 21/11/02,07:44:42,19,08,1, 11.9,1,1, 7.178, 10521.102, 257.361, 52670.376 21/11/02,07:44:43,00,09,1, 11.9,1,1, 7.185, 10521.102, 257.361, 52670.376 21/11/02,07:44:43,01,09,1, 11.9,1,1, 7.185, 10521.125, 257.389, 52670.387 21/11/02,07:44:43,02,09,1, 11.9,1,1, 7.185, 10521.101, 257.396, 52670.473 21/11/02,07:44:43,03,09,1, 11.9,1,1, 7.185, 10521.156, 257.387, 52670.494 21/11/02,07:44:43,04,09,1, 11.9,1,1, 7.185, 10521.143, 257.410, 52670.486 21/11/02,07:44:43,05,09,1, 11.9,1,1, 7.185, 10521.193, 257.414, 52670.491 21/11/02,07:44:43,06,09,1, 11.9,1,1, 7.185, 10521.195, 257.408, 52670.377 21/11/02,07:44:43,07,09,1, 11.9,1,1, 7.185, 10521.229, 257.419, 52670.383 21/11/02,07:44:43,08,09,1, 11.9,1,1, 7.185, 10521.224, 257.427, 52670.364 21/11/02,07:44:43,09,09,1, 11.9,1,1, 7.185, 10521.272, 257.389, 52670.335 21/11/02,07:44:43,10,09,1, 11.9,1,1, 7.185, 10521.247, 257.447, 52670.521 21/11/02,07:44:43,11,09,1, 11.9,1,1, 7.185, 10521.269, 257.459, 52670.550 21/11/02,07:44:43,12,09,1, 11.9,1,1, 7.185, 10521.305, 257.457, 52670.510 21/11/02,07:44:43,13,09,1, 11.9,1,1, 7.185, 10521.334, 257.490, 52670.523 21/11/02,07:44:43,14,09,1, 11.9,1,1, 7.185, 10521.353, 257.454, 52670.423 21/11/02,07:44:43,15,09,1, 11.9,1,1, 7.185, 10521.368, 257.428, 52670.366 21/11/02,07:44:43,16,09,1, 11.9,1,1, 7.185, 10521.378, 257.467, 52670.390 21/11/02,07:44:43,17,09,1, 11.9,1,1, 7.185, 10521.417, 257.481, 52670.393 21/11/02,07:44:43,18,09,1, 11.9,1,1, 7.185, 10521.429, 257.494, 52670.483 21/11/02,07:44:43,19,09,1, 11.9,1,1, 7.185, 10521.442, 257.508, 52670.492 21/11/02,07:44:44,00,10,1, 11.9,1,1, 7.181, 10521.436, 257.508, 52670.492 21/11/02,07:44:44,01,10,1, 11.9,1,1, 7.181, 10521.465, 257.510, 52670.508 21/11/02,07:44:44,02,10,1, 11.9,1,1, 7.181, 10521.496, 257.512, 52670.405 21/11/02,07:44:44,03,10,1, 11.9,1,1, 7.181, 10521.494, 257.494, 52670.363 21/11/02,07:44:44,04,10,1, 11.9,1,1, 7.181, 10521.524, 257.541, 52670.403 21/11/02,07:44:44,05,10,1, 11.9,1,1, 7.181, 10521.545, 257.538, 52670.380 21/11/02,07:44:44,06,10,1, 11.9,1,1, 7.181, 10521.562, 257.544, 52670.456 21/11/02,07:44:44,07,10,1, 11.9,1,1, 7.181, 10521.581, 257.567, 52670.545 21/11/02,07:44:44,08,10,1, 11.9,1,1, 7.181, 10521.597, 257.552, 52670.538 21/11/02,07:44:44,09,10,1, 11.9,1,1, 7.181, 10521.593, 257.551, 52670.517 21/11/02,07:44:44,10,10,1, 11.9,1,1, 7.181, 10521.632, 257.551, 52670.498 21/11/02,07:44:44,11,10,1, 11.9,1,1, 7.181, 10521.634, 257.573, 52670.427 21/11/02,07:44:44,12,10,1, 11.9,1,1, 7.181, 10521.652, 257.568, 52670.427 21/11/02,07:44:44,13,10,1, 11.9,1,1, 7.181, 10521.676, 257.569, 52670.373 21/11/02,07:44:44,14,10,1, 11.9,1,1, 7.181, 10521.694, 257.559, 52670.469 21/11/02,07:44:44,15,10,1, 11.9,1,1, 7.181, 10521.703, 257.563, 52670.512 21/11/02,07:44:44,16,10,1, 11.9,1,1, 7.181, 10521.714, 257.584, 52670.541 21/11/02,07:44:44,17,10,1, 11.9,1,1, 7.181, 10521.713, 257.586, 52670.573 21/11/02,07:44:44,18,10,1, 11.9,1,1, 7.181, 10521.744, 257.578, 52670.558 21/11/02,07:44:44,19,10,1, 11.9,1,1, 7.181, 10521.761, 257.606, 52670.497 21/11/02,07:44:45,00,10,1, 11.8,1,1, 7.183, 10521.761, 257.606, 52670.497 21/11/02,07:44:45,01,10,1, 11.8,1,1, 7.183, 10521.793, 257.535, 52670.406 21/11/02,07:44:45,02,10,1, 11.8,1,1, 7.183, 10521.820, 257.571, 52670.445 21/11/02,07:44:45,03,10,1, 11.8,1,1, 7.183, 10521.839, 257.582, 52670.489 21/11/02,07:44:45,04,10,1, 11.8,1,1, 7.183, 10521.861, 257.609, 52670.489 21/11/02,07:44:45,05,10,1, 11.8,1,1, 7.183, 10521.879, 257.602, 52670.503 21/11/02,07:44:45,06,10,1, 11.8,1,1, 7.183, 10521.886, 257.630, 52670.656 21/11/02,07:44:45,07,10,1, 11.8,1,1, 7.183, 10521.870, 257.617, 52670.533 21/11/02,07:44:45,08,10,1, 11.8,1,1, 7.183, 10521.931, 257.614, 52670.323 21/11/02,07:44:45,09,10,1, 11.8,1,1, 7.183, 10521.946, 257.639, 52670.511 21/11/02,07:44:45,10,10,1, 11.8,1,1, 7.183, 10522.015, 257.586, 52670.462 21/11/02,07:44:45,11,10,1, 11.8,1,1, 7.183, 10522.017, 257.644, 52670.506 21/11/02,07:44:45,12,10,1, 11.8,1,1, 7.183, 10522.043, 257.644, 52670.561 21/11/02,07:44:45,13,10,1, 11.8,1,1, 7.183, 10522.059, 257.642, 52670.589 21/11/02,07:44:45,14,10,1, 11.8,1,1, 7.183, 10522.070, 257.654, 52670.598 21/11/02,07:44:45,15,10,1, 11.8,1,1, 7.183, 10522.091, 257.652, 52670.540 21/11/02,07:44:45,16,10,1, 11.8,1,1, 7.183, 10522.106, 257.666, 52670.516 21/11/02,07:44:45,17,10,1, 11.8,1,1, 7.183, 10522.091, 257.665, 52670.384 21/11/02,07:44:45,18,10,1, 11.8,1,1, 7.183, 10522.152, 257.684, 52670.490 21/11/02,07:44:45,19,10,1, 11.8,1,1, 7.183, 10522.173, 257.679, 52670.504 21/11/02,07:44:46,00,10,1, 11.9,1,1, 7.184, 10522.170, 257.679, 52670.504 21/11/02,07:44:46,01,10,1, 11.9,1,1, 7.184, 10522.197, 257.690, 52670.598 21/11/02,07:44:46,02,10,1, 11.9,1,1, 7.184, 10522.212, 257.695, 52670.633 21/11/02,07:44:46,03,10,1, 11.9,1,1, 7.184, 10522.233, 257.674, 52670.570 21/11/02,07:44:46,04,10,1, 11.9,1,1, 7.184, 10522.243, 257.698, 52670.491 21/11/02,07:44:46,05,10,1, 11.9,1,1, 7.184, 10522.249, 257.709, 52670.434 21/11/02,07:44:46,06,10,1, 11.9,1,1, 7.184, 10522.315, 257.700, 52670.421 21/11/02,07:44:46,07,10,1, 11.9,1,1, 7.184, 10522.329, 257.707, 52670.469 21/11/02,07:44:46,08,10,1, 11.9,1,1, 7.184, 10522.338, 257.713, 52670.514 21/11/02,07:44:46,09,10,1, 11.9,1,1, 7.184, 10522.373, 257.737, 52670.557 21/11/02,07:44:46,10,10,1, 11.9,1,1, 7.184, 10522.370, 257.720, 52670.607 21/11/02,07:44:46,11,10,1, 11.9,1,1, 7.184, 10522.404, 257.740, 52670.599 21/11/02,07:44:46,12,10,1, 11.9,1,1, 7.184, 10522.428, 257.749, 52670.557 21/11/02,07:44:46,13,10,1, 11.9,1,1, 7.184, 10522.433, 257.738, 52670.470 21/11/02,07:44:46,14,10,1, 11.9,1,1, 7.184, 10522.472, 257.763, 52670.437 21/11/02,07:44:46,15,10,1, 11.9,1,1, 7.184, 10522.469, 257.725, 52670.363 21/11/02,07:44:46,16,10,1, 11.9,1,1, 7.184, 10522.521, 257.733, 52670.477 21/11/02,07:44:46,17,10,1, 11.9,1,1, 7.184, 10522.535, 257.752, 52670.492 21/11/02,07:44:46,18,10,1, 11.9,1,1, 7.184, 10522.536, 257.805, 52670.552 21/11/02,07:44:46,19,10,1, 11.9,1,1, 7.184, 10522.578, 257.771, 52670.538 21/11/02,07:44:47,00,10,1, 11.9,1,1, 7.181, 10522.571, 257.771, 52670.538 21/11/02,07:44:47,01,10,1, 11.9,1,1, 7.181, 10522.589, 257.778, 52670.431 21/11/02,07:44:47,02,10,1, 11.9,1,1, 7.181, 10522.598, 257.754, 52670.397 21/11/02,07:44:47,03,10,1, 11.9,1,1, 7.181, 10522.628, 257.752, 52670.376 21/11/02,07:44:47,04,10,1, 11.9,1,1, 7.181, 10522.645, 257.763, 52670.427 21/11/02,07:44:47,05,10,1, 11.9,1,1, 7.181, 10522.617, 257.766, 52670.411 21/11/02,07:44:47,06,10,1, 11.9,1,1, 7.181, 10522.708, 257.818, 52670.616 21/11/02,07:44:47,07,10,1, 11.9,1,1, 7.181, 10522.731, 257.790, 52670.550 21/11/02,07:44:47,08,10,1, 11.9,1,1, 7.181, 10522.746, 257.771, 52670.520 21/11/02,07:44:47,09,10,1, 11.9,1,1, 7.181, 10522.728, 257.781, 52670.467 21/11/02,07:44:47,10,10,1, 11.9,1,1, 7.181, 10522.714, 257.776, 52670.390 21/11/02,07:44:47,11,10,1, 11.9,1,1, 7.181, 10522.767, 257.767, 52670.366 21/11/02,07:44:47,12,10,1, 11.9,1,1, 7.181, 10522.798, 257.817, 52670.447 21/11/02,07:44:47,13,10,1, 11.9,1,1, 7.181, 10522.800, 257.814, 52670.493 21/11/02,07:44:47,14,10,1, 11.9,1,1, 7.181, 10522.816, 257.832, 52670.546 21/11/02,07:44:47,15,10,1, 11.9,1,1, 7.181, 10522.824, 257.836, 52670.542 21/11/02,07:44:47,16,10,1, 11.9,1,1, 7.181, 10522.802, 257.817, 52670.494 21/11/02,07:44:47,17,10,1, 11.9,1,1, 7.181, 10522.861, 257.822, 52670.450 21/11/02,07:44:47,18,10,1, 11.9,1,1, 7.181, 10522.859, 257.813, 52670.398 21/11/02,07:44:47,19,10,1, 11.9,1,1, 7.181, 10522.896, 257.844, 52670.392 21/11/02,07:44:48,00,09,1, 11.9,1,1, 7.184, 10522.888, 257.844, 52670.392 21/11/02,07:44:48,01,09,1, 11.9,1,1, 7.184, 10522.915, 257.857, 52670.474 21/11/02,07:44:48,02,09,1, 11.9,1,1, 7.184, 10522.924, 257.874, 52670.533 21/11/02,07:44:48,03,09,1, 11.9,1,1, 7.184, 10522.933, 257.867, 52670.530 21/11/02,07:44:48,04,09,1, 11.9,1,1, 7.184, 10522.933, 257.876, 52670.583 21/11/02,07:44:48,05,09,1, 11.9,1,1, 7.184, 10522.957, 257.859, 52670.480 21/11/02,07:44:48,06,09,1, 11.9,1,1, 7.184, 10522.990, 257.881, 52670.460 21/11/02,07:44:48,07,09,1, 11.9,1,1, 7.184, 10522.984, 257.869, 52670.393 21/11/02,07:44:48,08,09,1, 11.9,1,1, 7.184, 10523.026, 257.866, 52670.384 21/11/02,07:44:48,09,09,1, 11.9,1,1, 7.184, 10523.040, 257.861, 52670.464 21/11/02,07:44:48,10,09,1, 11.9,1,1, 7.184, 10523.027, 257.878, 52670.562 21/11/02,07:44:48,11,09,1, 11.9,1,1, 7.184, 10523.045, 257.877, 52670.558 21/11/02,07:44:48,12,09,1, 11.9,1,1, 7.184, 10523.060, 257.856, 52670.556 21/11/02,07:44:48,13,09,1, 11.9,1,1, 7.184, 10523.085, 257.881, 52670.499 21/11/02,07:44:48,14,09,1, 11.9,1,1, 7.184, 10523.118, 257.870, 52670.440 21/11/02,07:44:48,15,09,1, 11.9,1,1, 7.184, 10523.106, 257.842, 52670.420 21/11/02,07:44:48,16,09,1, 11.9,1,1, 7.184, 10523.113, 257.837, 52670.391 21/11/02,07:44:48,17,09,1, 11.9,1,1, 7.184, 10523.120, 257.827, 52670.422 21/11/02,07:44:48,18,09,1, 11.9,1,1, 7.184, 10523.130, 257.866, 52670.530 21/11/02,07:44:48,19,09,1, 11.9,1,1, 7.184, 10523.161, 257.868, 52670.527 21/11/02,07:44:49,00,10,1, 11.9,1,1, 7.181, 10523.155, 257.868, 52670.527 21/11/02,07:44:49,01,10,1, 11.9,1,1, 7.181, 10523.165, 257.844, 52670.536 21/11/02,07:44:49,02,10,1, 11.9,1,1, 7.181, 10523.180, 257.855, 52670.459 21/11/02,07:44:49,03,10,1, 11.9,1,1, 7.181, 10523.187, 257.816, 52670.424 21/11/02,07:44:49,04,10,1, 11.9,1,1, 7.181, 10523.218, 257.820, 52670.249 21/11/02,07:44:49,05,10,1, 11.9,1,1, 7.181, 10523.200, 257.843, 52670.497 21/11/02,07:44:49,06,10,1, 11.9,1,1, 7.181, 10523.255, 257.815, 52670.537 21/11/02,07:44:49,07,10,1, 11.9,1,1, 7.181, 10523.250, 257.858, 52670.551 21/11/02,07:44:49,08,10,1, 11.9,1,1, 7.181, 10523.264, 257.856, 52670.516 21/11/02,07:44:49,09,10,1, 11.9,1,1, 7.181, 10523.256, 257.833, 52670.534 21/11/02,07:44:49,10,10,1, 11.9,1,1, 7.181, 10523.276, 257.834, 52670.474 21/11/02,07:44:49,11,10,1, 11.9,1,1, 7.181, 10523.280, 257.839, 52670.411 21/11/02,07:44:49,12,10,1, 11.9,1,1, 7.181, 10523.320, 257.838, 52670.367 21/11/02,07:44:49,13,10,1, 11.9,1,1, 7.181, 10523.315, 257.835, 52670.417 21/11/02,07:44:49,14,10,1, 11.9,1,1, 7.181, 10523.338, 257.832, 52670.506 21/11/02,07:44:49,15,10,1, 11.9,1,1, 7.181, 10523.334, 257.834, 52670.532 21/11/02,07:44:49,16,10,1, 11.9,1,1, 7.181, 10523.331, 257.863, 52670.561 21/11/02,07:44:49,17,10,1, 11.9,1,1, 7.181, 10523.339, 257.824, 52670.475 21/11/02,07:44:49,18,10,1, 11.9,1,1, 7.181, 10523.336, 257.835, 52670.386 21/11/02,07:44:49,19,10,1, 11.9,1,1, 7.181, 10523.372, 257.823, 52670.384 21/11/02,07:44:50,00,09,1, 11.9,1,1, 7.186, 10523.372, 257.823, 52670.384 21/11/02,07:44:50,01,09,1, 11.9,1,1, 7.186, 10523.391, 257.853, 52670.400 21/11/02,07:44:50,02,09,1, 11.9,1,1, 7.186, 10523.399, 257.856, 52670.467 21/11/02,07:44:50,03,09,1, 11.9,1,1, 7.186, 10523.409, 257.843, 52670.511 21/11/02,07:44:50,04,09,1, 11.9,1,1, 7.186, 10523.412, 257.830, 52670.505 21/11/02,07:44:50,05,09,1, 11.9,1,1, 7.186, 10523.418, 257.835, 52670.514 21/11/02,07:44:50,06,09,1, 11.9,1,1, 7.186, 10523.414, 257.850, 52670.477 21/11/02,07:44:50,07,09,1, 11.9,1,1, 7.186, 10523.428, 257.851, 52670.407 21/11/02,07:44:50,08,09,1, 11.9,1,1, 7.186, 10523.439, 257.851, 52670.418 21/11/02,07:44:50,09,09,1, 11.9,1,1, 7.186, 10523.462, 257.862, 52670.405 21/11/02,07:44:50,10,09,1, 11.9,1,1, 7.186, 10523.477, 257.850, 52670.461 21/11/02,07:44:50,11,09,1, 11.9,1,1, 7.186, 10523.447, 257.833, 52670.508 21/11/02,07:44:50,12,09,1, 11.9,1,1, 7.186, 10523.467, 257.828, 52670.562 21/11/02,07:44:50,13,09,1, 11.9,1,1, 7.186, 10523.483, 257.864, 52670.541 21/11/02,07:44:50,14,09,1, 11.9,1,1, 7.186, 10523.494, 257.873, 52670.532 21/11/02,07:44:50,15,09,1, 11.9,1,1, 7.186, 10523.483, 257.881, 52670.455 21/11/02,07:44:50,16,09,1, 11.9,1,1, 7.186, 10523.532, 257.847, 52670.422 21/11/02,07:44:50,17,09,1, 11.9,1,1, 7.186, 10523.522, 257.847, 52670.390 21/11/02,07:44:50,18,09,1, 11.9,1,1, 7.186, 10523.546, 257.816, 52670.453 21/11/02,07:44:50,19,09,1, 11.9,1,1, 7.186, 10523.541, 257.835, 52670.473 21/11/02,07:44:51,00,10,1, 11.8,1,1, 7.187, 10523.539, 257.835, 52670.473 21/11/02,07:44:51,01,10,1, 11.8,1,1, 7.187, 10523.562, 257.857, 52670.592 21/11/02,07:44:51,02,10,1, 11.8,1,1, 7.187, 10523.588, 257.848, 52670.568 21/11/02,07:44:51,03,10,1, 11.8,1,1, 7.187, 10523.591, 257.816, 52670.481 21/11/02,07:44:51,04,10,1, 11.8,1,1, 7.187, 10523.615, 257.828, 52670.453 21/11/02,07:44:51,05,10,1, 11.8,1,1, 7.187, 10523.618, 257.815, 52670.393 21/11/02,07:44:51,06,10,1, 11.8,1,1, 7.187, 10523.637, 257.841, 52670.432 21/11/02,07:44:51,07,10,1, 11.8,1,1, 7.187, 10523.635, 257.843, 52670.471 21/11/02,07:44:51,08,10,1, 11.8,1,1, 7.187, 10523.657, 257.836, 52670.511 21/11/02,07:44:51,09,10,1, 11.8,1,1, 7.187, 10523.671, 257.831, 52670.558 21/11/02,07:44:51,10,10,1, 11.8,1,1, 7.187, 10523.653, 257.825, 52670.527 21/11/02,07:44:51,11,10,1, 11.8,1,1, 7.187, 10523.704, 257.815, 52670.510 21/11/02,07:44:51,12,10,1, 11.8,1,1, 7.187, 10523.715, 257.810, 52670.417 21/11/02,07:44:51,13,10,1, 11.8,1,1, 7.187, 10523.723, 257.810, 52670.373 21/11/02,07:44:51,14,10,1, 11.8,1,1, 7.187, 10523.730, 257.797, 52670.430 21/11/02,07:44:51,15,10,1, 11.8,1,1, 7.187, 10523.739, 257.827, 52670.470 21/11/02,07:44:51,16,10,1, 11.8,1,1, 7.187, 10523.726, 257.821, 52670.537 21/11/02,07:44:51,17,10,1, 11.8,1,1, 7.187, 10523.755, 257.835, 52670.561 21/11/02,07:44:51,18,10,1, 11.8,1,1, 7.187, 10523.759, 257.812, 52670.571 21/11/02,07:44:51,19,10,1, 11.8,1,1, 7.187, 10523.773, 257.799, 52670.524 21/11/02,07:44:52,00,10,1, 11.9,1,1, 7.183, 10523.772, 257.799, 52670.524 21/11/02,07:44:52,01,10,1, 11.9,1,1, 7.183, 10523.775, 257.799, 52670.447 21/11/02,07:44:52,02,10,1, 11.9,1,1, 7.183, 10523.771, 257.815, 52670.425 21/11/02,07:44:52,03,10,1, 11.9,1,1, 7.183, 10523.821, 257.796, 52670.507 21/11/02,07:44:52,04,10,1, 11.9,1,1, 7.183, 10523.820, 257.789, 52670.505 21/11/02,07:44:52,05,10,1, 11.9,1,1, 7.183, 10523.812, 257.786, 52670.552 21/11/02,07:44:52,06,10,1, 11.9,1,1, 7.183, 10523.830, 257.770, 52670.599 21/11/02,07:44:52,07,10,1, 11.9,1,1, 7.183, 10523.827, 257.747, 52670.562 21/11/02,07:44:52,08,10,1, 11.9,1,1, 7.183, 10523.852, 257.781, 52670.534 21/11/02,07:44:52,09,10,1, 11.9,1,1, 7.183, 10523.890, 257.768, 52670.413 21/11/02,07:44:52,10,10,1, 11.9,1,1, 7.183, 10523.868, 257.775, 52670.410 21/11/02,07:44:52,11,10,1, 11.9,1,1, 7.183, 10523.880, 257.748, 52670.383 21/11/02,07:44:52,12,10,1, 11.9,1,1, 7.183, 10523.902, 257.759, 52670.482 21/11/02,07:44:52,13,10,1, 11.9,1,1, 7.183, 10523.903, 257.760, 52670.504 21/11/02,07:44:52,14,10,1, 11.9,1,1, 7.183, 10523.886, 257.754, 52670.555 21/11/02,07:44:52,15,10,1, 11.9,1,1, 7.183, 10523.922, 257.745, 52670.546 21/11/02,07:44:52,16,10,1, 11.9,1,1, 7.183, 10523.934, 257.782, 52670.444 21/11/02,07:44:52,17,10,1, 11.9,1,1, 7.183, 10523.922, 257.762, 52670.495 21/11/02,07:44:52,18,10,1, 11.9,1,1, 7.183, 10523.938, 257.753, 52670.391 21/11/02,07:44:52,19,10,1, 11.9,1,1, 7.183, 10523.972, 257.715, 52670.421 21/11/02,07:44:53,00,09,1, 11.9,1,1, 7.188, 10523.964, 257.715, 52670.421 21/11/02,07:44:53,01,09,1, 11.9,1,1, 7.188, 10523.973, 257.750, 52670.497 21/11/02,07:44:53,02,09,1, 11.9,1,1, 7.188, 10523.958, 257.760, 52670.517 21/11/02,07:44:53,03,09,1, 11.9,1,1, 7.188, 10524.007, 257.773, 52670.556 21/11/02,07:44:53,04,09,1, 11.9,1,1, 7.188, 10523.971, 257.734, 52670.518 21/11/02,07:44:53,05,09,1, 11.9,1,1, 7.188, 10524.004, 257.719, 52670.400 21/11/02,07:44:53,06,09,1, 11.9,1,1, 7.188, 10524.005, 257.709, 52670.421 21/11/02,07:44:53,07,09,1, 11.9,1,1, 7.188, 10524.010, 257.699, 52670.423 21/11/02,07:44:53,08,09,1, 11.9,1,1, 7.188, 10524.014, 257.691, 52670.391 21/11/02,07:44:53,09,09,1, 11.9,1,1, 7.188, 10524.028, 257.709, 52670.518 21/11/02,07:44:53,10,09,1, 11.9,1,1, 7.188, 10524.044, 257.735, 52670.568 21/11/02,07:44:53,11,09,1, 11.9,1,1, 7.188, 10524.043, 257.713, 52670.567 21/11/02,07:44:53,12,09,1, 11.9,1,1, 7.188, 10524.054, 257.734, 52670.540 21/11/02,07:44:53,13,09,1, 11.9,1,1, 7.188, 10524.049, 257.706, 52670.492 21/11/02,07:44:53,14,09,1, 11.9,1,1, 7.188, 10524.071, 257.708, 52670.652 21/11/02,07:44:53,15,09,1, 11.9,1,1, 7.188, 10524.119, 257.688, 52670.278 21/11/02,07:44:53,16,09,1, 11.9,1,1, 7.188, 10524.061, 257.699, 52670.348 21/11/02,07:44:53,17,09,1, 11.9,1,1, 7.188, 10524.088, 257.727, 52670.393 21/11/02,07:44:53,18,09,1, 11.9,1,1, 7.188, 10524.083, 257.737, 52670.395 21/11/02,07:44:53,19,09,1, 11.9,1,1, 7.188, 10524.092, 257.739, 52670.540 21/11/02,07:44:54,00,09,1, 11.9,1,1, 7.182, 10524.089, 257.739, 52670.540 21/11/02,07:44:54,01,09,1, 11.9,1,1, 7.182, 10524.084, 257.721, 52670.497 21/11/02,07:44:54,02,09,1, 11.9,1,1, 7.182, 10524.103, 257.709, 52670.413 21/11/02,07:44:54,03,09,1, 11.9,1,1, 7.182, 10524.099, 257.717, 52670.349 21/11/02,07:44:54,04,09,1, 11.9,1,1, 7.182, 10524.122, 257.732, 52670.373 21/11/02,07:44:54,05,09,1, 11.9,1,1, 7.182, 10524.085, 257.736, 52670.439 21/11/02,07:44:54,06,09,1, 11.9,1,1, 7.182, 10524.158, 257.743, 52670.539 21/11/02,07:44:54,07,09,1, 11.9,1,1, 7.182, 10524.125, 257.731, 52670.538 21/11/02,07:44:54,08,09,1, 11.9,1,1, 7.182, 10524.140, 257.751, 52670.556 21/11/02,07:44:54,09,09,1, 11.9,1,1, 7.182, 10524.141, 257.713, 52670.524 21/11/02,07:44:54,10,09,1, 11.9,1,1, 7.182, 10524.165, 257.742, 52670.477 21/11/02,07:44:54,11,09,1, 11.9,1,1, 7.182, 10524.146, 257.748, 52670.420 21/11/02,07:44:54,12,09,1, 11.9,1,1, 7.182, 10524.162, 257.735, 52670.374 21/11/02,07:44:54,13,09,1, 11.9,1,1, 7.182, 10524.179, 257.733, 52670.364 21/11/02,07:44:54,14,09,1, 11.9,1,1, 7.182, 10524.210, 257.722, 52670.455 21/11/02,07:44:54,15,09,1, 11.9,1,1, 7.182, 10524.200, 257.740, 52670.463 21/11/02,07:44:54,16,09,1, 11.9,1,1, 7.182, 10524.229, 257.712, 52670.549 21/11/02,07:44:54,17,09,1, 11.9,1,1, 7.182, 10524.228, 257.725, 52670.503 21/11/02,07:44:54,18,09,1, 11.9,1,1, 7.182, 10524.210, 257.723, 52670.446 21/11/02,07:44:54,19,09,1, 11.9,1,1, 7.182, 10524.227, 257.737, 52670.390 21/11/02,07:44:55,00,09,1, 11.8,1,1, 7.184, 10524.223, 257.737, 52670.390 21/11/02,07:44:55,01,09,1, 11.8,1,1, 7.184, 10524.271, 257.727, 52670.383 21/11/02,07:44:55,02,09,1, 11.8,1,1, 7.184, 10524.287, 257.727, 52670.468 21/11/02,07:44:55,03,09,1, 11.8,1,1, 7.184, 10524.288, 257.732, 52670.505 21/11/02,07:44:55,04,09,1, 11.8,1,1, 7.184, 10524.273, 257.713, 52670.534 21/11/02,07:44:55,05,09,1, 11.8,1,1, 7.184, 10524.305, 257.702, 52670.542 21/11/02,07:44:55,06,09,1, 11.8,1,1, 7.184, 10524.305, 257.701, 52670.470 21/11/02,07:44:55,07,09,1, 11.8,1,1, 7.184, 10524.311, 257.711, 52670.431 21/11/02,07:44:55,08,09,1, 11.8,1,1, 7.184, 10524.345, 257.687, 52670.345 21/11/02,07:44:55,09,09,1, 11.8,1,1, 7.184, 10524.352, 257.699, 52670.404 21/11/02,07:44:55,10,09,1, 11.8,1,1, 7.184, 10524.339, 257.693, 52670.424 21/11/02,07:44:55,11,09,1, 11.8,1,1, 7.184, 10524.376, 257.691, 52670.462 21/11/02,07:44:55,12,09,1, 11.8,1,1, 7.184, 10524.380, 257.709, 52670.503 21/11/02,07:44:55,13,09,1, 11.8,1,1, 7.184, 10524.391, 257.726, 52670.584 21/11/02,07:44:55,14,09,1, 11.8,1,1, 7.184, 10524.379, 257.696, 52670.475 21/11/02,07:44:55,15,09,1, 11.8,1,1, 7.184, 10524.419, 257.686, 52670.465 21/11/02,07:44:55,16,09,1, 11.8,1,1, 7.184, 10524.413, 257.676, 52670.418 21/11/02,07:44:55,17,09,1, 11.8,1,1, 7.184, 10524.424, 257.669, 52670.350 21/11/02,07:44:55,18,09,1, 11.8,1,1, 7.184, 10524.429, 257.661, 52670.442 21/11/02,07:44:55,19,09,1, 11.8,1,1, 7.184, 10524.429, 257.720, 52670.496 21/11/02,07:44:56,00,09,1, 11.9,1,1, 7.185, 10524.423, 257.720, 52670.496 21/11/02,07:44:56,01,09,1, 11.9,1,1, 7.185, 10524.443, 257.697, 52670.551 21/11/02,07:44:56,02,09,1, 11.9,1,1, 7.185, 10524.457, 257.700, 52670.522 21/11/02,07:44:56,03,09,1, 11.9,1,1, 7.185, 10524.449, 257.705, 52670.443 21/11/02,07:44:56,04,09,1, 11.9,1,1, 7.185, 10524.492, 257.689, 52670.382 21/11/02,07:44:56,05,09,1, 11.9,1,1, 7.185, 10524.477, 257.701, 52670.382 21/11/02,07:44:56,06,09,1, 11.9,1,1, 7.185, 10524.496, 257.699, 52670.428 21/11/02,07:44:56,07,09,1, 11.9,1,1, 7.185, 10524.509, 257.722, 52670.476 21/11/02,07:44:56,08,09,1, 11.9,1,1, 7.185, 10524.502, 257.709, 52670.522 21/11/02,07:44:56,09,09,1, 11.9,1,1, 7.185, 10524.491, 257.711, 52670.658 21/11/02,07:44:56,10,09,1, 11.9,1,1, 7.185, 10524.553, 257.695, 52670.592 21/11/02,07:44:56,11,09,1, 11.9,1,1, 7.185, 10524.528, 257.697, 52670.395 21/11/02,07:44:56,12,09,1, 11.9,1,1, 7.185, 10524.536, 257.683, 52670.385 21/11/02,07:44:56,13,09,1, 11.9,1,1, 7.185, 10524.545, 257.688, 52670.375 21/11/02,07:44:56,14,09,1, 11.9,1,1, 7.185, 10524.552, 257.688, 52670.402 21/11/02,07:44:56,15,09,1, 11.9,1,1, 7.185, 10524.559, 257.713, 52670.436 21/11/02,07:44:56,16,09,1, 11.9,1,1, 7.185, 10524.573, 257.706, 52670.546 21/11/02,07:44:56,17,09,1, 11.9,1,1, 7.185, 10524.578, 257.688, 52670.475 21/11/02,07:44:56,18,09,1, 11.9,1,1, 7.185, 10524.568, 257.681, 52670.440 21/11/02,07:44:56,19,09,1, 11.9,1,1, 7.185, 10524.583, 257.674, 52670.396 21/11/02,07:44:57,00,08,1, 11.8,1,1, 7.185, 10524.582, 257.674, 52670.396 21/11/02,07:44:57,01,08,1, 11.8,1,1, 7.185, 10524.610, 257.678, 52670.392 21/11/02,07:44:57,02,08,1, 11.8,1,1, 7.185, 10524.635, 257.730, 52670.617 21/11/02,07:44:57,03,08,1, 11.8,1,1, 7.185, 10524.659, 257.740, 52670.646 21/11/02,07:44:57,04,08,1, 11.8,1,1, 7.185, 10524.641, 257.730, 52670.718 21/11/02,07:44:57,05,08,1, 11.8,1,1, 7.185, 10524.657, 257.744, 52670.744 21/11/02,07:44:57,06,08,1, 11.8,1,1, 7.185, 10524.669, 257.748, 52670.748 21/11/02,07:44:57,07,08,1, 11.8,1,1, 7.185, 10524.667, 257.728, 52670.691 21/11/02,07:44:57,08,08,1, 11.8,1,1, 7.185, 10524.678, 257.719, 52670.613 21/11/02,07:44:57,09,08,1, 11.8,1,1, 7.185, 10524.686, 257.710, 52670.601 21/11/02,07:44:57,10,08,1, 11.8,1,1, 7.185, 10524.711, 257.715, 52670.647 21/11/02,07:44:57,11,08,1, 11.8,1,1, 7.185, 10524.712, 257.715, 52670.661 21/11/02,07:44:57,12,08,1, 11.8,1,1, 7.185, 10524.735, 257.726, 52670.765 21/11/02,07:44:57,13,08,1, 11.8,1,1, 7.185, 10524.719, 257.715, 52670.846 21/11/02,07:44:57,14,08,1, 11.8,1,1, 7.185, 10524.735, 257.711, 52670.804 21/11/02,07:44:57,15,08,1, 11.8,1,1, 7.185, 10524.745, 257.696, 52670.718 21/11/02,07:44:57,16,08,1, 11.8,1,1, 7.185, 10524.744, 257.695, 52670.647 21/11/02,07:44:57,17,08,1, 11.8,1,1, 7.185, 10524.765, 257.687, 52670.625 21/11/02,07:44:57,18,08,1, 11.8,1,1, 7.185, 10524.778, 257.688, 52670.655 21/11/02,07:44:57,19,08,1, 11.8,1,1, 7.185, 10524.809, 257.700, 52670.739 21/11/02,07:44:58,00,07,1, 11.9,1,1, 7.183, 10524.807, 257.700, 52670.739 21/11/02,07:44:58,01,07,1, 11.9,1,1, 7.183, 10524.819, 257.701, 52670.827 21/11/02,07:44:58,02,07,1, 11.9,1,1, 7.183, 10524.791, 257.702, 52670.776 21/11/02,07:44:58,03,07,1, 11.9,1,1, 7.183, 10524.818, 257.705, 52670.734 21/11/02,07:44:58,04,07,1, 11.9,1,1, 7.183, 10524.832, 257.701, 52670.684 21/11/02,07:44:58,05,07,1, 11.9,1,1, 7.183, 10524.812, 257.692, 52670.614 21/11/02,07:44:58,06,07,1, 11.9,1,1, 7.183, 10524.834, 257.697, 52670.601 21/11/02,07:44:58,07,07,1, 11.9,1,1, 7.183, 10524.873, 257.715, 52670.694 21/11/02,07:44:58,08,07,1, 11.9,1,1, 7.183, 10524.863, 257.732, 52670.766 21/11/02,07:44:58,09,07,1, 11.9,1,1, 7.183, 10524.876, 257.726, 52670.774 21/11/02,07:44:58,10,07,1, 11.9,1,1, 7.183, 10524.868, 257.722, 52670.790 21/11/02,07:44:58,11,07,1, 11.9,1,1, 7.183, 10524.882, 257.697, 52670.730 21/11/02,07:44:58,12,07,1, 11.9,1,1, 7.183, 10524.879, 257.701, 52670.682 21/11/02,07:44:58,13,07,1, 11.9,1,1, 7.183, 10524.874, 257.686, 52670.637 21/11/02,07:44:58,14,07,1, 11.9,1,1, 7.183, 10524.889, 257.695, 52670.632 21/11/02,07:44:58,15,07,1, 11.9,1,1, 7.183, 10524.878, 257.736, 52670.680 21/11/02,07:44:58,16,07,1, 11.9,1,1, 7.183, 10524.898, 257.737, 52670.724 21/11/02,07:44:58,17,07,1, 11.9,1,1, 7.183, 10524.912, 257.706, 52670.786 21/11/02,07:44:58,18,07,1, 11.9,1,1, 7.183, 10524.903, 257.753, 52670.769 21/11/02,07:44:58,19,07,1, 11.9,1,1, 7.183, 10524.907, 257.753, 52670.760 21/11/02,07:44:59,00,07,1, 11.8,1,1, 7.186, 10524.907, 257.753, 52670.760 21/11/02,07:44:59,01,07,1, 11.8,1,1, 7.186, 10524.902, 257.735, 52670.639 21/11/02,07:44:59,02,07,1, 11.8,1,1, 7.186, 10524.931, 257.743, 52670.598 21/11/02,07:44:59,03,07,1, 11.8,1,1, 7.186, 10524.926, 257.737, 52670.649 21/11/02,07:44:59,04,07,1, 11.8,1,1, 7.186, 10524.927, 257.744, 52670.730 21/11/02,07:44:59,05,07,1, 11.8,1,1, 7.186, 10524.942, 257.772, 52670.789 21/11/02,07:44:59,06,07,1, 11.8,1,1, 7.186, 10524.964, 257.760, 52670.813 21/11/02,07:44:59,07,07,1, 11.8,1,1, 7.186, 10524.960, 257.758, 52670.798 21/11/02,07:44:59,08,07,1, 11.8,1,1, 7.186, 10524.958, 257.750, 52670.704 21/11/02,07:44:59,09,07,1, 11.8,1,1, 7.186, 10524.945, 257.773, 52670.693 21/11/02,07:44:59,10,07,1, 11.8,1,1, 7.186, 10524.982, 257.740, 52670.635 21/11/02,07:44:59,11,07,1, 11.8,1,1, 7.186, 10524.956, 257.768, 52670.692 21/11/02,07:44:59,12,07,1, 11.8,1,1, 7.186, 10524.992, 257.757, 52670.758 21/11/02,07:44:59,13,07,1, 11.8,1,1, 7.186, 10524.972, 257.767, 52670.820 21/11/02,07:44:59,14,07,1, 11.8,1,1, 7.186, 10524.974, 257.748, 52670.818 21/11/02,07:44:59,15,07,1, 11.8,1,1, 7.186, 10524.998, 257.770, 52670.864 21/11/02,07:44:59,16,07,1, 11.8,1,1, 7.186, 10524.962, 257.752, 52670.749 21/11/02,07:44:59,17,07,1, 11.8,1,1, 7.186, 10524.981, 257.735, 52670.700 21/11/02,07:44:59,18,07,1, 11.8,1,1, 7.186, 10525.022, 257.756, 52670.672 21/11/02,07:44:59,19,07,1, 11.8,1,1, 7.186, 10525.013, 257.757, 52670.689 21/11/02,07:45:00,00,07,1, 11.9,1,1, 7.183, 10525.007, 257.757, 52670.689 21/11/02,07:45:00,01,07,1, 11.9,1,1, 7.183, 10525.046, 257.784, 52670.826 21/11/02,07:45:00,02,07,1, 11.9,1,1, 7.183, 10525.012, 257.722, 52670.587 21/11/02,07:45:00,03,07,1, 11.9,1,1, 7.183, 10525.020, 257.710, 52670.661 21/11/02,07:45:00,04,07,1, 11.9,1,1, 7.183, 10525.013, 257.717, 52670.573 21/11/02,07:45:00,05,07,1, 11.9,1,1, 7.183, 10525.051, 257.722, 52670.551 21/11/02,07:45:00,06,07,1, 11.9,1,1, 7.183, 10525.063, 257.711, 52670.466 21/11/02,07:45:00,07,07,1, 11.9,1,1, 7.183, 10525.070, 257.694, 52670.426 21/11/02,07:45:00,08,07,1, 11.9,1,1, 7.183, 10525.060, 257.694, 52670.539 21/11/02,07:45:00,09,07,1, 11.9,1,1, 7.183, 10525.075, 257.677, 52670.556 21/11/02,07:45:00,10,07,1, 11.9,1,1, 7.183, 10525.076, 257.715, 52670.563 21/11/02,07:45:00,11,07,1, 11.9,1,1, 7.183, 10525.062, 257.699, 52670.616 21/11/02,07:45:00,12,07,1, 11.9,1,1, 7.183, 10525.090, 257.709, 52670.543 21/11/02,07:45:00,13,07,1, 11.9,1,1, 7.183, 10525.088, 257.689, 52670.499 21/11/02,07:45:00,14,07,1, 11.9,1,1, 7.183, 10525.091, 257.707, 52670.458 21/11/02,07:45:00,15,07,1, 11.9,1,1, 7.183, 10525.104, 257.702, 52670.426 21/11/02,07:45:00,16,07,1, 11.9,1,1, 7.183, 10525.109, 257.680, 52670.485 21/11/02,07:45:00,17,07,1, 11.9,1,1, 7.183, 10525.123, 257.709, 52670.518 21/11/02,07:45:00,18,07,1, 11.9,1,1, 7.183, 10525.101, 257.721, 52670.571 21/11/02,07:45:00,19,07,1, 11.9,1,1, 7.183, 10525.103, 257.741, 52670.557 21/11/02,07:45:01,00,07,1, 11.9,1,1, 7.183, 10525.099, 257.741, 52670.557 21/11/02,07:45:01,01,07,1, 11.9,1,1, 7.183, 10525.132, 257.733, 52670.514 21/11/02,07:45:01,02,07,1, 11.9,1,1, 7.183, 10525.137, 257.706, 52670.481 21/11/02,07:45:01,03,07,1, 11.9,1,1, 7.183, 10525.142, 257.739, 52670.466 21/11/02,07:45:01,04,07,1, 11.9,1,1, 7.183, 10525.133, 257.742, 52670.456 21/11/02,07:45:01,05,07,1, 11.9,1,1, 7.183, 10525.135, 257.732, 52670.493 21/11/02,07:45:01,06,07,1, 11.9,1,1, 7.183, 10525.177, 257.763, 52670.559 21/11/02,07:45:01,07,07,1, 11.9,1,1, 7.183, 10525.160, 257.786, 52670.594 21/11/02,07:45:01,08,07,1, 11.9,1,1, 7.183, 10525.167, 257.790, 52670.599 21/11/02,07:45:01,09,07,1, 11.9,1,1, 7.183, 10525.163, 257.809, 52670.504 21/11/02,07:45:01,10,07,1, 11.9,1,1, 7.183, 10525.191, 257.789, 52670.485 21/11/02,07:45:01,11,07,1, 11.9,1,1, 7.183, 10525.177, 257.754, 52670.408 21/11/02,07:45:01,12,07,1, 11.9,1,1, 7.183, 10525.187, 257.776, 52670.459 21/11/02,07:45:01,13,07,1, 11.9,1,1, 7.183, 10525.192, 257.761, 52670.514 21/11/02,07:45:01,14,07,1, 11.9,1,1, 7.183, 10525.222, 257.799, 52670.547 21/11/02,07:45:01,15,07,1, 11.9,1,1, 7.183, 10525.212, 257.821, 52670.630 21/11/02,07:45:01,16,07,1, 11.9,1,1, 7.183, 10525.216, 257.830, 52670.630 21/11/02,07:45:01,17,07,1, 11.9,1,1, 7.183, 10525.241, 257.811, 52670.574 21/11/02,07:45:01,18,07,1, 11.9,1,1, 7.183, 10525.220, 257.791, 52670.524 21/11/02,07:45:01,19,07,1, 11.9,1,1, 7.183, 10525.217, 257.774, 52670.418 21/11/02,07:45:02,00,07,1, 12.0,1,1, 7.182, 10525.216, 257.774, 52670.418 21/11/02,07:45:02,01,07,1, 12.0,1,1, 7.182, 10525.237, 257.802, 52670.488 21/11/02,07:45:02,02,07,1, 12.0,1,1, 7.182, 10525.237, 257.827, 52670.559 21/11/02,07:45:02,03,07,1, 12.0,1,1, 7.182, 10525.215, 257.836, 52670.628 21/11/02,07:45:02,04,07,1, 12.0,1,1, 7.182, 10525.211, 257.820, 52670.630 21/11/02,07:45:02,05,07,1, 12.0,1,1, 7.182, 10525.212, 257.820, 52670.608 21/11/02,07:45:02,06,07,1, 12.0,1,1, 7.182, 10525.243, 257.801, 52670.536 21/11/02,07:45:02,07,07,1, 12.0,1,1, 7.182, 10525.239, 257.801, 52670.460 21/11/02,07:45:02,08,07,1, 12.0,1,1, 7.182, 10525.215, 257.809, 52670.461 21/11/02,07:45:02,09,07,1, 12.0,1,1, 7.182, 10525.272, 257.799, 52670.506 21/11/02,07:45:02,10,07,1, 12.0,1,1, 7.182, 10525.260, 257.830, 52670.548 21/11/02,07:45:02,11,07,1, 12.0,1,1, 7.182, 10525.238, 257.841, 52670.580 21/11/02,07:45:02,12,07,1, 12.0,1,1, 7.182, 10525.271, 257.830, 52670.633 21/11/02,07:45:02,13,07,1, 12.0,1,1, 7.182, 10525.246, 257.824, 52670.621 21/11/02,07:45:02,14,07,1, 12.0,1,1, 7.182, 10525.249, 257.828, 52670.563 21/11/02,07:45:02,15,07,1, 12.0,1,1, 7.182, 10525.256, 257.795, 52670.492 21/11/02,07:45:02,16,07,1, 12.0,1,1, 7.182, 10525.248, 257.831, 52670.467 21/11/02,07:45:02,17,07,1, 12.0,1,1, 7.182, 10525.284, 257.817, 52670.452 21/11/02,07:45:02,18,07,1, 12.0,1,1, 7.182, 10525.261, 257.857, 52670.499 21/11/02,07:45:02,19,07,1, 12.0,1,1, 7.182, 10525.269, 257.855, 52670.585 21/11/02,07:45:03,00,08,1, 11.8,1,1, 7.183, 10525.266, 257.855, 52670.585 21/11/02,07:45:03,01,08,1, 11.8,1,1, 7.183, 10525.292, 257.835, 52670.567 21/11/02,07:45:03,02,08,1, 11.8,1,1, 7.183, 10525.275, 257.813, 52670.510 21/11/02,07:45:03,03,08,1, 11.8,1,1, 7.183, 10525.276, 257.854, 52670.447 21/11/02,07:45:03,04,08,1, 11.8,1,1, 7.183, 10525.318, 257.850, 52670.448 21/11/02,07:45:03,05,08,1, 11.8,1,1, 7.183, 10525.302, 257.860, 52670.466 21/11/02,07:45:03,06,08,1, 11.8,1,1, 7.183, 10525.311, 257.871, 52670.514 21/11/02,07:45:03,07,08,1, 11.8,1,1, 7.183, 10525.288, 257.851, 52670.539 21/11/02,07:45:03,08,08,1, 11.8,1,1, 7.183, 10525.299, 257.842, 52670.566 21/11/02,07:45:03,09,08,1, 11.8,1,1, 7.183, 10525.308, 257.849, 52670.593 21/11/02,07:45:03,10,08,1, 11.8,1,1, 7.183, 10525.286, 257.873, 52670.515 21/11/02,07:45:03,11,08,1, 11.8,1,1, 7.183, 10525.317, 257.836, 52670.454 21/11/02,07:45:03,12,08,1, 11.8,1,1, 7.183, 10525.327, 257.873, 52670.440 21/11/02,07:45:03,13,08,1, 11.8,1,1, 7.183, 10525.322, 257.861, 52670.446 21/11/02,07:45:03,14,08,1, 11.8,1,1, 7.183, 10525.326, 257.876, 52670.519 21/11/02,07:45:03,15,08,1, 11.8,1,1, 7.183, 10525.339, 257.865, 52670.503 21/11/02,07:45:03,16,08,1, 11.8,1,1, 7.183, 10525.314, 257.892, 52670.582 21/11/02,07:45:03,17,08,1, 11.8,1,1, 7.183, 10525.328, 257.883, 52670.600 21/11/02,07:45:03,18,08,1, 11.8,1,1, 7.183, 10525.326, 257.872, 52670.577 21/11/02,07:45:03,19,08,1, 11.8,1,1, 7.183, 10525.328, 257.907, 52670.520 21/11/02,07:45:04,00,08,1, 11.8,1,1, 7.183, 10525.324, 257.907, 52670.520 21/11/02,07:45:04,01,08,1, 11.8,1,1, 7.183, 10525.345, 257.880, 52670.502 21/11/02,07:45:04,02,08,1, 11.8,1,1, 7.183, 10525.341, 257.899, 52670.495 21/11/02,07:45:04,03,08,1, 11.8,1,1, 7.183, 10525.333, 257.899, 52670.539 21/11/02,07:45:04,04,08,1, 11.8,1,1, 7.183, 10525.358, 257.871, 52670.607 21/11/02,07:45:04,05,08,1, 11.8,1,1, 7.183, 10525.334, 257.898, 52670.598 21/11/02,07:45:04,06,08,1, 11.8,1,1, 7.183, 10525.335, 257.902, 52670.586 21/11/02,07:45:04,07,08,1, 11.8,1,1, 7.183, 10525.349, 257.923, 52670.527 21/11/02,07:45:04,08,08,1, 11.8,1,1, 7.183, 10525.360, 257.920, 52670.488 21/11/02,07:45:04,09,08,1, 11.8,1,1, 7.183, 10525.360, 257.924, 52670.468 21/11/02,07:45:04,10,08,1, 11.8,1,1, 7.183, 10525.377, 257.939, 52670.497 21/11/02,07:45:04,11,08,1, 11.8,1,1, 7.183, 10525.352, 257.949, 52670.582 21/11/02,07:45:04,12,08,1, 11.8,1,1, 7.183, 10525.383, 257.960, 52670.729 21/11/02,07:45:04,13,08,1, 11.8,1,1, 7.183, 10525.402, 257.938, 52670.496 21/11/02,07:45:04,14,08,1, 11.8,1,1, 7.183, 10525.399, 257.952, 52670.526 21/11/02,07:45:04,15,08,1, 11.8,1,1, 7.183, 10525.406, 257.946, 52670.484 21/11/02,07:45:04,16,08,1, 11.8,1,1, 7.183, 10525.427, 257.983, 52670.482 21/11/02,07:45:04,17,08,1, 11.8,1,1, 7.183, 10525.406, 257.981, 52670.476 21/11/02,07:45:04,18,08,1, 11.8,1,1, 7.183, 10525.404, 257.968, 52670.490 21/11/02,07:45:04,19,08,1, 11.8,1,1, 7.183, 10525.420, 257.966, 52670.561 21/11/02,07:45:05,00,08,1, 11.9,1,1, 7.188, 10525.416, 257.966, 52670.561 21/11/02,07:45:05,01,08,1, 11.9,1,1, 7.188, 10525.394, 257.992, 52670.659 21/11/02,07:45:05,02,08,1, 11.9,1,1, 7.188, 10525.384, 258.002, 52670.661 21/11/02,07:45:05,03,08,1, 11.9,1,1, 7.188, 10525.394, 258.020, 52670.597 21/11/02,07:45:05,04,08,1, 11.9,1,1, 7.188, 10525.405, 258.020, 52670.519 21/11/02,07:45:05,05,08,1, 11.9,1,1, 7.188, 10525.432, 258.017, 52670.393 21/11/02,07:45:05,06,08,1, 11.9,1,1, 7.188, 10525.398, 258.018, 52670.562 21/11/02,07:45:05,07,08,1, 11.9,1,1, 7.188, 10525.406, 258.023, 52670.550 21/11/02,07:45:05,08,08,1, 11.9,1,1, 7.188, 10525.403, 258.026, 52670.616 21/11/02,07:45:05,09,08,1, 11.9,1,1, 7.188, 10525.419, 258.040, 52670.640 21/11/02,07:45:05,10,08,1, 11.9,1,1, 7.188, 10525.451, 258.050, 52670.633 21/11/02,07:45:05,11,08,1, 11.9,1,1, 7.188, 10525.424, 258.078, 52670.578 21/11/02,07:45:05,12,08,1, 11.9,1,1, 7.188, 10525.459, 258.088, 52670.582 21/11/02,07:45:05,13,08,1, 11.9,1,1, 7.188, 10525.457, 258.067, 52670.506 21/11/02,07:45:05,14,08,1, 11.9,1,1, 7.188, 10525.446, 258.034, 52670.475 21/11/02,07:45:05,15,08,1, 11.9,1,1, 7.188, 10525.461, 258.021, 52670.523 21/11/02,07:45:05,16,08,1, 11.9,1,1, 7.188, 10525.444, 258.061, 52670.586 21/11/02,07:45:05,17,08,1, 11.9,1,1, 7.188, 10525.455, 258.085, 52670.651 21/11/02,07:45:05,18,08,1, 11.9,1,1, 7.188, 10525.449, 258.112, 52670.604 21/11/02,07:45:05,19,08,1, 11.9,1,1, 7.188, 10525.477, 258.116, 52670.658 21/11/02,07:45:06,00,08,1, 11.9,1,1, 7.187, 10525.475, 258.116, 52670.658 21/11/02,07:45:06,01,08,1, 11.9,1,1, 7.187, 10525.480, 258.114, 52670.510 21/11/02,07:45:06,02,08,1, 11.9,1,1, 7.187, 10525.471, 258.101, 52670.383 21/11/02,07:45:06,03,08,1, 11.9,1,1, 7.187, 10525.483, 258.101, 52670.516 21/11/02,07:45:06,04,08,1, 11.9,1,1, 7.187, 10525.528, 258.131, 52670.737 21/11/02,07:45:06,05,08,1, 11.9,1,1, 7.187, 10525.463, 258.138, 52670.588 21/11/02,07:45:06,06,08,1, 11.9,1,1, 7.187, 10525.461, 258.164, 52670.701 21/11/02,07:45:06,07,08,1, 11.9,1,1, 7.187, 10525.460, 258.170, 52670.595 21/11/02,07:45:06,08,08,1, 11.9,1,1, 7.187, 10525.484, 258.189, 52670.596 21/11/02,07:45:06,09,08,1, 11.9,1,1, 7.187, 10525.483, 258.176, 52670.526 21/11/02,07:45:06,10,08,1, 11.9,1,1, 7.187, 10525.500, 258.186, 52670.489 21/11/02,07:45:06,11,08,1, 11.9,1,1, 7.187, 10525.470, 258.155, 52670.544 21/11/02,07:45:06,12,08,1, 11.9,1,1, 7.187, 10525.468, 258.174, 52670.560 21/11/02,07:45:06,13,08,1, 11.9,1,1, 7.187, 10525.482, 258.200, 52670.664 21/11/02,07:45:06,14,08,1, 11.9,1,1, 7.187, 10525.472, 258.237, 52670.681 21/11/02,07:45:06,15,08,1, 11.9,1,1, 7.187, 10525.468, 258.236, 52670.680 21/11/02,07:45:06,16,08,1, 11.9,1,1, 7.187, 10525.463, 258.239, 52670.601 21/11/02,07:45:06,17,08,1, 11.9,1,1, 7.187, 10525.448, 258.243, 52670.537 21/11/02,07:45:06,18,08,1, 11.9,1,1, 7.187, 10525.454, 258.214, 52670.517 21/11/02,07:45:06,19,08,1, 11.9,1,1, 7.187, 10525.469, 258.243, 52670.532 21/11/02,07:45:07,00,08,1, 11.9,1,1, 7.184, 10525.466, 258.243, 52670.532 21/11/02,07:45:07,01,08,1, 11.9,1,1, 7.184, 10525.448, 258.274, 52670.684 21/11/02,07:45:07,02,08,1, 11.9,1,1, 7.184, 10525.453, 258.280, 52670.673 21/11/02,07:45:07,03,08,1, 11.9,1,1, 7.184, 10525.455, 258.304, 52670.687 21/11/02,07:45:07,04,08,1, 11.9,1,1, 7.184, 10525.461, 258.306, 52670.626 21/11/02,07:45:07,05,08,1, 11.9,1,1, 7.184, 10525.443, 258.296, 52670.562 21/11/02,07:45:07,06,08,1, 11.9,1,1, 7.184, 10525.452, 258.277, 52670.572 21/11/02,07:45:07,07,08,1, 11.9,1,1, 7.184, 10525.478, 258.288, 52670.537 21/11/02,07:45:07,08,08,1, 11.9,1,1, 7.184, 10525.471, 258.344, 52670.598 21/11/02,07:45:07,09,08,1, 11.9,1,1, 7.184, 10525.467, 258.348, 52670.720 21/11/02,07:45:07,10,08,1, 11.9,1,1, 7.184, 10525.464, 258.377, 52670.715 21/11/02,07:45:07,11,08,1, 11.9,1,1, 7.184, 10525.449, 258.357, 52670.746 21/11/02,07:45:07,12,08,1, 11.9,1,1, 7.184, 10525.476, 258.357, 52670.715 21/11/02,07:45:07,13,08,1, 11.9,1,1, 7.184, 10525.453, 258.344, 52670.629 21/11/02,07:45:07,14,08,1, 11.9,1,1, 7.184, 10525.459, 258.355, 52670.572 21/11/02,07:45:07,15,08,1, 11.9,1,1, 7.184, 10525.483, 258.342, 52670.557 21/11/02,07:45:07,16,08,1, 11.9,1,1, 7.184, 10525.467, 258.396, 52670.641 21/11/02,07:45:07,17,08,1, 11.9,1,1, 7.184, 10525.489, 258.420, 52670.742 21/11/02,07:45:07,18,08,1, 11.9,1,1, 7.184, 10525.488, 258.413, 52670.766 21/11/02,07:45:07,19,08,1, 11.9,1,1, 7.184, 10525.463, 258.435, 52670.812 21/11/02,07:45:08,00,08,1, 11.9,1,1, 7.188, 10525.458, 258.435, 52670.812 21/11/02,07:45:08,01,08,1, 11.9,1,1, 7.188, 10525.477, 258.417, 52670.686 21/11/02,07:45:08,02,08,1, 11.9,1,1, 7.188, 10525.477, 258.447, 52670.698 21/11/02,07:45:08,03,08,1, 11.9,1,1, 7.188, 10525.496, 258.445, 52670.640 21/11/02,07:45:08,04,08,1, 11.9,1,1, 7.188, 10525.492, 258.451, 52670.646 21/11/02,07:45:08,05,08,1, 11.9,1,1, 7.188, 10525.494, 258.477, 52670.723 21/11/02,07:45:08,06,08,1, 11.9,1,1, 7.188, 10525.489, 258.469, 52670.788 21/11/02,07:45:08,07,08,1, 11.9,1,1, 7.188, 10525.474, 258.469, 52670.825 21/11/02,07:45:08,08,08,1, 11.9,1,1, 7.188, 10525.477, 258.470, 52670.791 21/11/02,07:45:08,09,08,1, 11.9,1,1, 7.188, 10525.465, 258.472, 52670.713 21/11/02,07:45:08,10,08,1, 11.9,1,1, 7.188, 10525.481, 258.478, 52670.719 21/11/02,07:45:08,11,08,1, 11.9,1,1, 7.188, 10525.493, 258.503, 52670.631 21/11/02,07:45:08,12,08,1, 11.9,1,1, 7.188, 10525.481, 258.506, 52670.667 21/11/02,07:45:08,13,08,1, 11.9,1,1, 7.188, 10525.472, 258.528, 52670.710 21/11/02,07:45:08,14,08,1, 11.9,1,1, 7.188, 10525.460, 258.554, 52670.759 21/11/02,07:45:08,15,08,1, 11.9,1,1, 7.188, 10525.456, 258.558, 52670.836 21/11/02,07:45:08,16,08,1, 11.9,1,1, 7.188, 10525.460, 258.546, 52670.788 21/11/02,07:45:08,17,08,1, 11.9,1,1, 7.188, 10525.460, 258.535, 52670.762 21/11/02,07:45:08,18,08,1, 11.9,1,1, 7.188, 10525.456, 258.518, 52670.670 21/11/02,07:45:08,19,08,1, 11.9,1,1, 7.188, 10525.479, 258.562, 52670.707 21/11/02,07:45:09,00,08,1, 11.8,1,1, 7.186, 10525.475, 258.562, 52670.707 21/11/02,07:45:09,01,08,1, 11.8,1,1, 7.186, 10525.452, 258.581, 52670.705 21/11/02,07:45:09,02,08,1, 11.8,1,1, 7.186, 10525.466, 258.606, 52670.755 21/11/02,07:45:09,03,08,1, 11.8,1,1, 7.186, 10525.444, 258.591, 52670.784 21/11/02,07:45:09,04,08,1, 11.8,1,1, 7.186, 10525.429, 258.611, 52670.838 21/11/02,07:45:09,05,08,1, 11.8,1,1, 7.186, 10525.427, 258.606, 52670.799 21/11/02,07:45:09,06,08,1, 11.8,1,1, 7.186, 10525.402, 258.637, 52670.757 21/11/02,07:45:09,07,08,1, 11.8,1,1, 7.186, 10525.438, 258.600, 52670.715 21/11/02,07:45:09,08,08,1, 11.8,1,1, 7.186, 10525.412, 258.621, 52670.674 21/11/02,07:45:09,09,08,1, 11.8,1,1, 7.186, 10525.400, 258.656, 52670.813 21/11/02,07:45:09,10,08,1, 11.8,1,1, 7.186, 10525.388, 258.619, 52670.771 21/11/02,07:45:09,11,08,1, 11.8,1,1, 7.186, 10525.402, 258.654, 52670.829 21/11/02,07:45:09,12,08,1, 11.8,1,1, 7.186, 10525.404, 258.653, 52670.867 21/11/02,07:45:09,13,08,1, 11.8,1,1, 7.186, 10525.403, 258.671, 52670.853 21/11/02,07:45:09,14,08,1, 11.8,1,1, 7.186, 10525.437, 258.686, 52670.812 21/11/02,07:45:09,15,08,1, 11.8,1,1, 7.186, 10525.380, 258.687, 52670.734 21/11/02,07:45:09,16,08,1, 11.8,1,1, 7.186, 10525.387, 258.701, 52670.750 21/11/02,07:45:09,17,08,1, 11.8,1,1, 7.186, 10525.389, 258.693, 52670.681 21/11/02,07:45:09,18,08,1, 11.8,1,1, 7.186, 10525.395, 258.680, 52670.733 21/11/02,07:45:09,19,08,1, 11.8,1,1, 7.186, 10525.357, 258.679, 52670.818 21/11/02,07:45:10,00,08,1, 11.8,1,1, 7.184, 10525.349, 258.679, 52670.818 21/11/02,07:45:10,01,08,1, 11.8,1,1, 7.184, 10525.370, 258.735, 52670.866 21/11/02,07:45:10,02,08,1, 11.8,1,1, 7.184, 10525.352, 258.745, 52670.839 21/11/02,07:45:10,03,08,1, 11.8,1,1, 7.184, 10525.361, 258.766, 52670.808 21/11/02,07:45:10,04,08,1, 11.8,1,1, 7.184, 10525.351, 258.775, 52670.720 21/11/02,07:45:10,05,08,1, 11.8,1,1, 7.184, 10525.381, 258.760, 52670.703 21/11/02,07:45:10,06,08,1, 11.8,1,1, 7.184, 10525.360, 258.756, 52670.730 21/11/02,07:45:10,07,08,1, 11.8,1,1, 7.184, 10525.335, 258.774, 52670.802 21/11/02,07:45:10,08,08,1, 11.8,1,1, 7.184, 10525.351, 258.799, 52670.908 21/11/02,07:45:10,09,08,1, 11.8,1,1, 7.184, 10525.351, 258.801, 52670.910 21/11/02,07:45:10,10,08,1, 11.8,1,1, 7.184, 10525.343, 258.810, 52670.873 21/11/02,07:45:10,11,08,1, 11.8,1,1, 7.184, 10525.356, 258.812, 52670.812 21/11/02,07:45:10,12,08,1, 11.8,1,1, 7.184, 10525.341, 258.818, 52670.763 21/11/02,07:45:10,13,08,1, 11.8,1,1, 7.184, 10525.340, 258.807, 52670.723 21/11/02,07:45:10,14,08,1, 11.8,1,1, 7.184, 10525.321, 258.812, 52670.776 21/11/02,07:45:10,15,08,1, 11.8,1,1, 7.184, 10525.347, 258.819, 52670.849 21/11/02,07:45:10,16,08,1, 11.8,1,1, 7.184, 10525.351, 258.854, 52670.880 21/11/02,07:45:10,17,08,1, 11.8,1,1, 7.184, 10525.354, 258.857, 52670.896 21/11/02,07:45:10,18,08,1, 11.8,1,1, 7.184, 10525.352, 258.886, 52670.918 21/11/02,07:45:10,19,08,1, 11.8,1,1, 7.184, 10525.346, 258.886, 52670.842 21/11/02,07:45:11,00,07,1, 11.9,1,1, 7.185, 10525.341, 258.886, 52670.842 21/11/02,07:45:11,01,07,1, 11.9,1,1, 7.185, 10525.317, 258.836, 52670.785 21/11/02,07:45:11,02,07,1, 11.9,1,1, 7.185, 10525.319, 258.835, 52670.785 21/11/02,07:45:11,03,07,1, 11.9,1,1, 7.185, 10525.332, 258.864, 52670.851 21/11/02,07:45:11,04,07,1, 11.9,1,1, 7.185, 10525.300, 258.912, 52670.898 21/11/02,07:45:11,05,07,1, 11.9,1,1, 7.185, 10525.298, 258.899, 52670.922 21/11/02,07:45:11,06,07,1, 11.9,1,1, 7.185, 10525.312, 258.914, 52670.919 21/11/02,07:45:11,07,07,1, 11.9,1,1, 7.185, 10525.314, 258.919, 52670.923 21/11/02,07:45:11,08,07,1, 11.9,1,1, 7.185, 10525.300, 258.911, 52670.878 21/11/02,07:45:11,09,07,1, 11.9,1,1, 7.185, 10525.307, 258.907, 52670.813 21/11/02,07:45:11,10,07,1, 11.9,1,1, 7.185, 10525.310, 258.916, 52670.817 21/11/02,07:45:11,11,07,1, 11.9,1,1, 7.185, 10525.290, 258.930, 52670.822 21/11/02,07:45:11,12,07,1, 11.9,1,1, 7.185, 10525.299, 258.987, 52670.848 21/11/02,07:45:11,13,07,1, 11.9,1,1, 7.185, 10525.306, 258.995, 52670.924 21/11/02,07:45:11,14,07,1, 11.9,1,1, 7.185, 10525.300, 258.985, 52670.959 21/11/02,07:45:11,15,07,1, 11.9,1,1, 7.185, 10525.307, 259.013, 52670.972 21/11/02,07:45:11,16,07,1, 11.9,1,1, 7.185, 10525.293, 259.000, 52670.880 21/11/02,07:45:11,17,07,1, 11.9,1,1, 7.185, 10525.309, 259.021, 52670.840 21/11/02,07:45:11,18,07,1, 11.9,1,1, 7.185, 10525.290, 259.012, 52670.782 21/11/02,07:45:11,19,07,1, 11.9,1,1, 7.185, 10525.289, 259.015, 52670.811 21/11/02,07:45:12,00,08,1, 11.9,1,1, 7.187, 10525.283, 259.015, 52670.811 21/11/02,07:45:12,01,08,1, 11.9,1,1, 7.187, 10525.262, 259.070, 52670.891 21/11/02,07:45:12,02,08,1, 11.9,1,1, 7.187, 10525.276, 259.096, 52670.964 21/11/02,07:45:12,03,08,1, 11.9,1,1, 7.187, 10525.286, 259.064, 52670.952 21/11/02,07:45:12,04,08,1, 11.9,1,1, 7.187, 10525.290, 259.090, 52670.913 21/11/02,07:45:12,05,08,1, 11.9,1,1, 7.187, 10525.293, 259.065, 52670.877 21/11/02,07:45:12,06,08,1, 11.9,1,1, 7.187, 10525.286, 259.079, 52670.839 21/11/02,07:45:12,07,08,1, 11.9,1,1, 7.187, 10525.310, 259.122, 52670.818 21/11/02,07:45:12,08,08,1, 11.9,1,1, 7.187, 10525.295, 259.100, 52670.879 21/11/02,07:45:12,09,08,1, 11.9,1,1, 7.187, 10525.323, 259.131, 52670.940 21/11/02,07:45:12,10,08,1, 11.9,1,1, 7.187, 10525.277, 259.154, 52670.995 21/11/02,07:45:12,11,08,1, 11.9,1,1, 7.187, 10525.291, 259.141, 52670.982 21/11/02,07:45:12,12,08,1, 11.9,1,1, 7.187, 10525.281, 259.135, 52670.939 21/11/02,07:45:12,13,08,1, 11.9,1,1, 7.187, 10525.278, 259.137, 52670.905 21/11/02,07:45:12,14,08,1, 11.9,1,1, 7.187, 10525.263, 259.138, 52670.853 21/11/02,07:45:12,15,08,1, 11.9,1,1, 7.187, 10525.293, 259.141, 52670.866 21/11/02,07:45:12,16,08,1, 11.9,1,1, 7.187, 10525.308, 259.145, 52670.901 21/11/02,07:45:12,17,08,1, 11.9,1,1, 7.187, 10525.284, 259.174, 52670.947 21/11/02,07:45:12,18,08,1, 11.9,1,1, 7.187, 10525.314, 259.183, 52671.038 21/11/02,07:45:12,19,08,1, 11.9,1,1, 7.187, 10525.275, 259.155, 52671.023 21/11/02,07:45:13,00,08,1, 11.9,1,1, 7.185, 10525.274, 259.155, 52671.023 21/11/02,07:45:13,01,08,1, 11.9,1,1, 7.185, 10525.258, 259.187, 52670.934 21/11/02,07:45:13,02,08,1, 11.9,1,1, 7.185, 10525.242, 259.194, 52670.878 21/11/02,07:45:13,03,08,1, 11.9,1,1, 7.185, 10525.272, 259.194, 52670.847 21/11/02,07:45:13,04,08,1, 11.9,1,1, 7.185, 10525.245, 259.176, 52670.885 21/11/02,07:45:13,05,08,1, 11.9,1,1, 7.185, 10525.269, 259.179, 52670.927 21/11/02,07:45:13,06,08,1, 11.9,1,1, 7.185, 10525.250, 259.195, 52671.004 21/11/02,07:45:13,07,08,1, 11.9,1,1, 7.185, 10525.254, 259.207, 52670.992 21/11/02,07:45:13,08,08,1, 11.9,1,1, 7.185, 10525.246, 259.171, 52670.986 21/11/02,07:45:13,09,08,1, 11.9,1,1, 7.185, 10525.264, 259.188, 52670.939 21/11/02,07:45:13,10,08,1, 11.9,1,1, 7.185, 10525.265, 259.210, 52670.847 21/11/02,07:45:13,11,08,1, 11.9,1,1, 7.185, 10525.280, 259.240, 52670.843 21/11/02,07:45:13,12,08,1, 11.9,1,1, 7.185, 10525.275, 259.257, 52670.898 21/11/02,07:45:13,13,08,1, 11.9,1,1, 7.185, 10525.262, 259.243, 52670.893 21/11/02,07:45:13,14,08,1, 11.9,1,1, 7.185, 10525.269, 259.245, 52670.980 21/11/02,07:45:13,15,08,1, 11.9,1,1, 7.185, 10525.245, 259.263, 52671.038 21/11/02,07:45:13,16,08,1, 11.9,1,1, 7.185, 10525.249, 259.242, 52671.014 21/11/02,07:45:13,17,08,1, 11.9,1,1, 7.185, 10525.268, 259.266, 52670.962 21/11/02,07:45:13,18,08,1, 11.9,1,1, 7.185, 10525.255, 259.279, 52670.914 21/11/02,07:45:13,19,08,1, 11.9,1,1, 7.185, 10525.273, 259.305, 52670.924 21/11/02,07:45:14,00,08,1, 11.9,1,1, 7.186, 10525.266, 259.305, 52670.924 21/11/02,07:45:14,01,08,1, 11.9,1,1, 7.186, 10525.242, 259.290, 52670.902 21/11/02,07:45:14,02,08,1, 11.9,1,1, 7.186, 10525.256, 259.318, 52670.989 21/11/02,07:45:14,03,08,1, 11.9,1,1, 7.186, 10525.231, 259.298, 52671.039 21/11/02,07:45:14,04,08,1, 11.9,1,1, 7.186, 10525.242, 259.311, 52671.030 21/11/02,07:45:14,05,08,1, 11.9,1,1, 7.186, 10525.271, 259.316, 52671.007 21/11/02,07:45:14,06,08,1, 11.9,1,1, 7.186, 10525.240, 259.323, 52670.966 21/11/02,07:45:14,07,08,1, 11.9,1,1, 7.186, 10525.242, 259.350, 52670.901 21/11/02,07:45:14,08,08,1, 11.9,1,1, 7.186, 10525.245, 259.324, 52670.908 21/11/02,07:45:14,09,08,1, 11.9,1,1, 7.186, 10525.245, 259.340, 52670.932 21/11/02,07:45:14,10,08,1, 11.9,1,1, 7.186, 10525.258, 259.315, 52671.003 21/11/02,07:45:14,11,08,1, 11.9,1,1, 7.186, 10525.261, 259.330, 52671.022 21/11/02,07:45:14,12,08,1, 11.9,1,1, 7.186, 10525.257, 259.338, 52671.014 21/11/02,07:45:14,13,08,1, 11.9,1,1, 7.186, 10525.234, 259.356, 52671.005 21/11/02,07:45:14,14,08,1, 11.9,1,1, 7.186, 10525.268, 259.354, 52670.949 21/11/02,07:45:14,15,08,1, 11.9,1,1, 7.186, 10525.246, 259.360, 52670.888 21/11/02,07:45:14,16,08,1, 11.9,1,1, 7.186, 10525.260, 259.366, 52670.892 21/11/02,07:45:14,17,08,1, 11.9,1,1, 7.186, 10525.267, 259.366, 52670.916 21/11/02,07:45:14,18,08,1, 11.9,1,1, 7.186, 10525.270, 259.374, 52670.951 21/11/02,07:45:14,19,08,1, 11.9,1,1, 7.186, 10525.251, 259.373, 52671.006 21/11/02,07:45:15,00,08,1, 11.9,1,1, 7.186, 10525.249, 259.373, 52671.006 21/11/02,07:45:15,01,08,1, 11.9,1,1, 7.186, 10525.252, 259.389, 52671.031 21/11/02,07:45:15,02,08,1, 11.9,1,1, 7.186, 10525.266, 259.410, 52670.980 21/11/02,07:45:15,03,08,1, 11.9,1,1, 7.186, 10525.249, 259.374, 52670.903 21/11/02,07:45:15,04,08,1, 11.9,1,1, 7.186, 10525.267, 259.375, 52670.888 21/11/02,07:45:15,05,08,1, 11.9,1,1, 7.186, 10525.255, 259.391, 52670.903 21/11/02,07:45:15,06,08,1, 11.9,1,1, 7.186, 10525.258, 259.387, 52670.929 21/11/02,07:45:15,07,08,1, 11.9,1,1, 7.186, 10525.284, 259.403, 52671.010 21/11/02,07:45:15,08,08,1, 11.9,1,1, 7.186, 10525.272, 259.399, 52671.048 21/11/02,07:45:15,09,08,1, 11.9,1,1, 7.186, 10525.268, 259.415, 52671.044 21/11/02,07:45:15,10,08,1, 11.9,1,1, 7.186, 10525.280, 259.428, 52670.935 21/11/02,07:45:15,11,08,1, 11.9,1,1, 7.186, 10525.285, 259.434, 52670.952 21/11/02,07:45:15,12,08,1, 11.9,1,1, 7.186, 10525.282, 259.421, 52670.902 21/11/02,07:45:15,13,08,1, 11.9,1,1, 7.186, 10525.268, 259.436, 52670.884 21/11/02,07:45:15,14,08,1, 11.9,1,1, 7.186, 10525.288, 259.451, 52670.924 21/11/02,07:45:15,15,08,1, 11.9,1,1, 7.186, 10525.273, 259.432, 52670.969 21/11/02,07:45:15,16,08,1, 11.9,1,1, 7.186, 10525.293, 259.438, 52671.073 21/11/02,07:45:15,17,08,1, 11.9,1,1, 7.186, 10525.291, 259.449, 52671.070 21/11/02,07:45:15,18,08,1, 11.9,1,1, 7.186, 10525.256, 259.451, 52670.994 21/11/02,07:45:15,19,08,1, 11.9,1,1, 7.186, 10525.291, 259.454, 52671.007 21/11/02,07:45:16,00,08,1, 11.9,1,1, 7.185, 10525.291, 259.454, 52671.007 21/11/02,07:45:16,01,08,1, 11.9,1,1, 7.185, 10525.316, 259.441, 52670.921 21/11/02,07:45:16,02,08,1, 11.9,1,1, 7.185, 10525.338, 259.454, 52670.944 21/11/02,07:45:16,03,08,1, 11.9,1,1, 7.185, 10525.315, 259.468, 52670.989 21/11/02,07:45:16,04,08,1, 11.9,1,1, 7.185, 10525.325, 259.491, 52671.097 21/11/02,07:45:16,05,08,1, 11.9,1,1, 7.185, 10525.346, 259.514, 52671.071 21/11/02,07:45:16,06,08,1, 11.9,1,1, 7.185, 10525.300, 259.533, 52671.077 21/11/02,07:45:16,07,08,1, 11.9,1,1, 7.185, 10525.345, 259.524, 52671.061 21/11/02,07:45:16,08,08,1, 11.9,1,1, 7.185, 10525.343, 259.499, 52670.942 21/11/02,07:45:16,09,08,1, 11.9,1,1, 7.185, 10525.332, 259.510, 52670.945 21/11/02,07:45:16,10,08,1, 11.9,1,1, 7.185, 10525.342, 259.517, 52670.937 21/11/02,07:45:16,11,08,1, 11.9,1,1, 7.185, 10525.350, 259.530, 52670.997 21/11/02,07:45:16,12,08,1, 11.9,1,1, 7.185, 10525.345, 259.549, 52671.055 21/11/02,07:45:16,13,08,1, 11.9,1,1, 7.185, 10525.374, 259.568, 52671.065 21/11/02,07:45:16,14,08,1, 11.9,1,1, 7.185, 10525.357, 259.600, 52671.076 21/11/02,07:45:16,15,08,1, 11.9,1,1, 7.185, 10525.356, 259.559, 52671.030 21/11/02,07:45:16,16,08,1, 11.9,1,1, 7.185, 10525.366, 259.575, 52670.957 21/11/02,07:45:16,17,08,1, 11.9,1,1, 7.185, 10525.359, 259.571, 52670.937 21/11/02,07:45:16,18,08,1, 11.9,1,1, 7.185, 10525.404, 259.566, 52670.962 21/11/02,07:45:16,19,08,1, 11.9,1,1, 7.185, 10525.396, 259.601, 52670.967 21/11/02,07:45:17,00,08,1, 11.9,1,1, 7.184, 10525.391, 259.601, 52670.967 21/11/02,07:45:17,01,08,1, 11.9,1,1, 7.184, 10525.416, 259.612, 52671.121 21/11/02,07:45:17,02,08,1, 11.9,1,1, 7.184, 10525.410, 259.633, 52671.092 21/11/02,07:45:17,03,08,1, 11.9,1,1, 7.184, 10525.384, 259.667, 52671.058 21/11/02,07:45:17,04,08,1, 11.9,1,1, 7.184, 10525.409, 259.646, 52670.987 21/11/02,07:45:17,05,08,1, 11.9,1,1, 7.184, 10525.412, 259.627, 52670.932 21/11/02,07:45:17,06,08,1, 11.9,1,1, 7.184, 10525.396, 259.627, 52670.920 21/11/02,07:45:17,07,08,1, 11.9,1,1, 7.184, 10525.413, 259.648, 52670.940 21/11/02,07:45:17,08,08,1, 11.9,1,1, 7.184, 10525.404, 259.614, 52671.009 21/11/02,07:45:17,09,08,1, 11.9,1,1, 7.184, 10525.401, 259.657, 52671.041 21/11/02,07:45:17,10,08,1, 11.9,1,1, 7.184, 10525.405, 259.701, 52671.244 21/11/02,07:45:17,11,08,1, 11.9,1,1, 7.184, 10525.352, 259.698, 52671.161 21/11/02,07:45:17,12,08,1, 11.9,1,1, 7.184, 10525.418, 259.674, 52671.045 21/11/02,07:45:17,13,08,1, 11.9,1,1, 7.184, 10525.411, 259.680, 52670.963 21/11/02,07:45:17,14,08,1, 11.9,1,1, 7.184, 10525.423, 259.679, 52670.880 21/11/02,07:45:17,15,08,1, 11.9,1,1, 7.184, 10525.453, 259.682, 52670.977 21/11/02,07:45:17,16,08,1, 11.9,1,1, 7.184, 10525.467, 259.695, 52670.973 21/11/02,07:45:17,17,08,1, 11.9,1,1, 7.184, 10525.478, 259.727, 52671.027 21/11/02,07:45:17,18,08,1, 11.9,1,1, 7.184, 10525.452, 259.724, 52671.105 21/11/02,07:45:17,19,08,1, 11.9,1,1, 7.184, 10525.478, 259.734, 52671.115 21/11/02,07:45:18,00,08,1, 11.9,1,1, 7.190, 10525.475, 259.734, 52671.115 21/11/02,07:45:18,01,08,1, 11.9,1,1, 7.190, 10525.438, 259.703, 52670.959 21/11/02,07:45:18,02,08,1, 11.9,1,1, 7.190, 10525.472, 259.708, 52670.903 21/11/02,07:45:18,03,08,1, 11.9,1,1, 7.190, 10525.472, 259.704, 52670.909 21/11/02,07:45:18,04,08,1, 11.9,1,1, 7.190, 10525.455, 259.735, 52670.981 21/11/02,07:45:18,05,08,1, 11.9,1,1, 7.190, 10525.494, 259.734, 52671.020 21/11/02,07:45:18,06,08,1, 11.9,1,1, 7.190, 10525.478, 259.777, 52671.092 21/11/02,07:45:18,07,08,1, 11.9,1,1, 7.190, 10525.485, 259.773, 52671.098 21/11/02,07:45:18,08,08,1, 11.9,1,1, 7.190, 10525.460, 259.760, 52670.981 21/11/02,07:45:18,09,08,1, 11.9,1,1, 7.190, 10525.480, 259.748, 52670.980 21/11/02,07:45:18,10,08,1, 11.9,1,1, 7.190, 10525.509, 259.761, 52670.921 21/11/02,07:45:18,11,08,1, 11.9,1,1, 7.190, 10525.509, 259.742, 52670.880 21/11/02,07:45:18,12,08,1, 11.9,1,1, 7.190, 10525.498, 259.746, 52670.845 21/11/02,07:45:18,13,08,1, 11.9,1,1, 7.190, 10525.530, 259.784, 52670.958 21/11/02,07:45:18,14,08,1, 11.9,1,1, 7.190, 10525.503, 259.795, 52670.956 21/11/02,07:45:18,15,08,1, 11.9,1,1, 7.190, 10525.523, 259.806, 52671.059 21/11/02,07:45:18,16,08,1, 11.9,1,1, 7.190, 10525.528, 259.803, 52671.030 21/11/02,07:45:18,17,08,1, 11.9,1,1, 7.190, 10525.532, 259.794, 52670.971 21/11/02,07:45:18,18,08,1, 11.9,1,1, 7.190, 10525.513, 259.794, 52670.767 21/11/02,07:45:18,19,08,1, 11.9,1,1, 7.190, 10525.570, 259.775, 52670.966 21/11/02,07:45:19,00,08,1, 11.9,1,1, 7.184, 10525.566, 259.775, 52670.966 21/11/02,07:45:19,01,08,1, 11.9,1,1, 7.184, 10525.592, 259.828, 52671.018 21/11/02,07:45:19,02,08,1, 11.9,1,1, 7.184, 10525.569, 259.822, 52671.056 21/11/02,07:45:19,03,08,1, 11.9,1,1, 7.184, 10525.555, 259.837, 52671.127 21/11/02,07:45:19,04,08,1, 11.9,1,1, 7.184, 10525.573, 259.851, 52671.089 21/11/02,07:45:19,05,08,1, 11.9,1,1, 7.184, 10525.563, 259.825, 52671.022 21/11/02,07:45:19,06,08,1, 11.9,1,1, 7.184, 10525.572, 259.810, 52670.947 21/11/02,07:45:19,07,08,1, 11.9,1,1, 7.184, 10525.574, 259.833, 52670.936 21/11/02,07:45:19,08,08,1, 11.9,1,1, 7.184, 10525.560, 259.817, 52670.886 21/11/02,07:45:19,09,08,1, 11.9,1,1, 7.184, 10525.550, 259.830, 52670.945 21/11/02,07:45:19,10,08,1, 11.9,1,1, 7.184, 10525.563, 259.860, 52670.999 21/11/02,07:45:19,11,08,1, 11.9,1,1, 7.184, 10525.576, 259.851, 52671.070 21/11/02,07:45:19,12,08,1, 11.9,1,1, 7.184, 10525.589, 259.905, 52671.082 21/11/02,07:45:19,13,08,1, 11.9,1,1, 7.184, 10525.583, 259.854, 52670.983 21/11/02,07:45:19,14,08,1, 11.9,1,1, 7.184, 10525.590, 259.844, 52670.927 21/11/02,07:45:19,15,08,1, 11.9,1,1, 7.184, 10525.552, 259.832, 52670.894 21/11/02,07:45:19,16,08,1, 11.9,1,1, 7.184, 10525.573, 259.838, 52670.859 21/11/02,07:45:19,17,08,1, 11.9,1,1, 7.184, 10525.599, 259.852, 52670.917 21/11/02,07:45:19,18,08,1, 11.9,1,1, 7.184, 10525.567, 259.866, 52670.956 21/11/02,07:45:19,19,08,1, 11.9,1,1, 7.184, 10525.608, 259.848, 52670.932 21/11/02,07:45:20,00,09,1, 11.9,1,1, 7.185, 10525.608, 259.848, 52670.932 21/11/02,07:45:20,01,09,1, 11.9,1,1, 7.185, 10525.549, 259.874, 52670.978 21/11/02,07:45:20,02,09,1, 11.9,1,1, 7.185, 10525.572, 259.866, 52670.917 21/11/02,07:45:20,03,09,1, 11.9,1,1, 7.185, 10525.566, 259.859, 52670.866 21/11/02,07:45:20,04,09,1, 11.9,1,1, 7.185, 10525.584, 259.845, 52670.859 21/11/02,07:45:20,05,09,1, 11.9,1,1, 7.185, 10525.580, 259.860, 52670.940 21/11/02,07:45:20,06,09,1, 11.9,1,1, 7.185, 10525.568, 259.867, 52670.997 21/11/02,07:45:20,07,09,1, 11.9,1,1, 7.185, 10525.586, 259.890, 52671.061 21/11/02,07:45:20,08,09,1, 11.9,1,1, 7.185, 10525.600, 259.892, 52671.083 21/11/02,07:45:20,09,09,1, 11.9,1,1, 7.185, 10525.590, 259.864, 52671.040 21/11/02,07:45:20,10,09,1, 11.9,1,1, 7.185, 10525.571, 259.876, 52670.985 21/11/02,07:45:20,11,09,1, 11.9,1,1, 7.185, 10525.572, 259.862, 52670.939 21/11/02,07:45:20,12,09,1, 11.9,1,1, 7.185, 10525.578, 259.837, 52670.896 21/11/02,07:45:20,13,09,1, 11.9,1,1, 7.185, 10525.572, 259.872, 52670.907 21/11/02,07:45:20,14,09,1, 11.9,1,1, 7.185, 10525.575, 259.892, 52670.970 21/11/02,07:45:20,15,09,1, 11.9,1,1, 7.185, 10525.591, 259.891, 52671.044 21/11/02,07:45:20,16,09,1, 11.9,1,1, 7.185, 10525.580, 259.909, 52671.057 21/11/02,07:45:20,17,09,1, 11.9,1,1, 7.185, 10525.599, 259.880, 52671.043 21/11/02,07:45:20,18,09,1, 11.9,1,1, 7.185, 10525.601, 259.882, 52670.969 21/11/02,07:45:20,19,09,1, 11.9,1,1, 7.185, 10525.600, 259.851, 52670.878 21/11/02,07:45:21,00,09,1, 11.9,1,1, 7.187, 10525.600, 259.851, 52670.878 21/11/02,07:45:21,01,09,1, 11.9,1,1, 7.187, 10525.614, 259.851, 52670.932 21/11/02,07:45:21,02,09,1, 11.9,1,1, 7.187, 10525.583, 259.877, 52670.937 21/11/02,07:45:21,03,09,1, 11.9,1,1, 7.187, 10525.589, 259.897, 52671.022 21/11/02,07:45:21,04,09,1, 11.9,1,1, 7.187, 10525.592, 259.893, 52671.058 21/11/02,07:45:21,05,09,1, 11.9,1,1, 7.187, 10525.589, 259.883, 52671.020 21/11/02,07:45:21,06,09,1, 11.9,1,1, 7.187, 10525.589, 259.867, 52670.956 21/11/02,07:45:21,07,09,1, 11.9,1,1, 7.187, 10525.591, 259.848, 52670.849 21/11/02,07:45:21,08,09,1, 11.9,1,1, 7.187, 10525.606, 259.827, 52670.844 21/11/02,07:45:21,09,09,1, 11.9,1,1, 7.187, 10525.590, 259.840, 52670.895 21/11/02,07:45:21,10,09,1, 11.9,1,1, 7.187, 10525.577, 259.857, 52670.918 21/11/02,07:45:21,11,09,1, 11.9,1,1, 7.187, 10525.581, 259.828, 52670.946 21/11/02,07:45:21,12,09,1, 11.9,1,1, 7.187, 10525.581, 259.880, 52671.028 21/11/02,07:45:21,13,09,1, 11.9,1,1, 7.187, 10525.593, 259.851, 52671.035 21/11/02,07:45:21,14,09,1, 11.9,1,1, 7.187, 10525.602, 259.857, 52670.978 21/11/02,07:45:21,15,09,1, 11.9,1,1, 7.187, 10525.589, 259.846, 52670.945 21/11/02,07:45:21,16,09,1, 11.9,1,1, 7.187, 10525.612, 259.838, 52670.873 21/11/02,07:45:21,17,09,1, 11.9,1,1, 7.187, 10525.612, 259.830, 52670.852 21/11/02,07:45:21,18,09,1, 11.9,1,1, 7.187, 10525.590, 259.811, 52670.930 21/11/02,07:45:21,19,09,1, 11.9,1,1, 7.187, 10525.613, 259.836, 52670.983 21/11/02,07:45:22,00,10,1, 11.8,1,1, 7.185, 10525.608, 259.836, 52670.983 21/11/02,07:45:22,01,10,1, 11.8,1,1, 7.185, 10525.588, 259.875, 52671.037 21/11/02,07:45:22,02,10,1, 11.8,1,1, 7.185, 10525.612, 259.836, 52670.973 21/11/02,07:45:22,03,10,1, 11.8,1,1, 7.185, 10525.603, 259.859, 52670.968 21/11/02,07:45:22,04,10,1, 11.8,1,1, 7.185, 10525.608, 259.821, 52670.900 21/11/02,07:45:22,05,10,1, 11.8,1,1, 7.185, 10525.580, 259.826, 52670.864 21/11/02,07:45:22,06,10,1, 11.8,1,1, 7.185, 10525.613, 259.831, 52670.892 21/11/02,07:45:22,07,10,1, 11.8,1,1, 7.185, 10525.581, 259.843, 52670.906 21/11/02,07:45:22,08,10,1, 11.8,1,1, 7.185, 10525.619, 259.852, 52671.025 21/11/02,07:45:22,09,10,1, 11.8,1,1, 7.185, 10525.617, 259.833, 52670.947 21/11/02,07:45:22,10,10,1, 11.8,1,1, 7.185, 10525.591, 259.873, 52671.087 21/11/02,07:45:22,11,10,1, 11.8,1,1, 7.185, 10525.586, 259.832, 52671.000 21/11/02,07:45:22,12,10,1, 11.8,1,1, 7.185, 10525.608, 259.830, 52670.903 21/11/02,07:45:22,13,10,1, 11.8,1,1, 7.185, 10525.585, 259.791, 52670.870 21/11/02,07:45:22,14,10,1, 11.8,1,1, 7.185, 10525.598, 259.808, 52670.912 21/11/02,07:45:22,15,10,1, 11.8,1,1, 7.185, 10525.609, 259.788, 52670.890 21/11/02,07:45:22,16,10,1, 11.8,1,1, 7.185, 10525.605, 259.831, 52670.946 21/11/02,07:45:22,17,10,1, 11.8,1,1, 7.185, 10525.615, 259.839, 52671.006 21/11/02,07:45:22,18,10,1, 11.8,1,1, 7.185, 10525.629, 259.806, 52670.984 21/11/02,07:45:22,19,10,1, 11.8,1,1, 7.185, 10525.629, 259.806, 52670.961 21/11/02,07:45:23,00,09,1, 12.0,1,1, 7.187, 10525.625, 259.806, 52670.961 21/11/02,07:45:23,01,09,1, 12.0,1,1, 7.187, 10525.608, 259.794, 52670.875 21/11/02,07:45:23,02,09,1, 12.0,1,1, 7.187, 10525.620, 259.778, 52670.855 21/11/02,07:45:23,03,09,1, 12.0,1,1, 7.187, 10525.636, 259.783, 52670.874 21/11/02,07:45:23,04,09,1, 12.0,1,1, 7.187, 10525.641, 259.808, 52670.883 21/11/02,07:45:23,05,09,1, 12.0,1,1, 7.187, 10525.625, 259.801, 52671.031 21/11/02,07:45:23,06,09,1, 12.0,1,1, 7.187, 10525.665, 259.808, 52670.966 21/11/02,07:45:23,07,09,1, 12.0,1,1, 7.187, 10525.643, 259.800, 52670.972 21/11/02,07:45:23,08,09,1, 12.0,1,1, 7.187, 10525.648, 259.795, 52670.894 21/11/02,07:45:23,09,09,1, 12.0,1,1, 7.187, 10525.647, 259.778, 52670.857 21/11/02,07:45:23,10,09,1, 12.0,1,1, 7.187, 10525.643, 259.745, 52670.799 21/11/02,07:45:23,11,09,1, 12.0,1,1, 7.187, 10525.660, 259.742, 52670.802 21/11/02,07:45:23,12,09,1, 12.0,1,1, 7.187, 10525.649, 259.771, 52670.864 21/11/02,07:45:23,13,09,1, 12.0,1,1, 7.187, 10525.685, 259.761, 52670.949 21/11/02,07:45:23,14,09,1, 12.0,1,1, 7.187, 10525.667, 259.751, 52670.940 21/11/02,07:45:23,15,09,1, 12.0,1,1, 7.187, 10525.688, 259.770, 52670.986 21/11/02,07:45:23,16,09,1, 12.0,1,1, 7.187, 10525.696, 259.739, 52670.864 21/11/02,07:45:23,17,09,1, 12.0,1,1, 7.187, 10525.702, 259.718, 52670.835 21/11/02,07:45:23,18,09,1, 12.0,1,1, 7.187, 10525.708, 259.730, 52670.798 21/11/02,07:45:23,19,09,1, 12.0,1,1, 7.187, 10525.709, 259.694, 52670.795 21/11/02,07:45:24,00,09,1, 11.9,1,1, 7.185, 10525.708, 259.694, 52670.795 21/11/02,07:45:24,01,09,1, 11.9,1,1, 7.185, 10525.729, 259.723, 52670.875 21/11/02,07:45:24,02,09,1, 11.9,1,1, 7.185, 10525.749, 259.729, 52670.965 21/11/02,07:45:24,03,09,1, 11.9,1,1, 7.185, 10525.720, 259.722, 52670.996 21/11/02,07:45:24,04,09,1, 11.9,1,1, 7.185, 10525.751, 259.718, 52670.961 21/11/02,07:45:24,05,09,1, 11.9,1,1, 7.185, 10525.737, 259.668, 52670.846 21/11/02,07:45:24,06,09,1, 11.9,1,1, 7.185, 10525.758, 259.679, 52670.781 21/11/02,07:45:24,07,09,1, 11.9,1,1, 7.185, 10525.735, 259.676, 52670.768 21/11/02,07:45:24,08,09,1, 11.9,1,1, 7.185, 10525.785, 259.668, 52670.824 21/11/02,07:45:24,09,09,1, 11.9,1,1, 7.185, 10525.755, 259.671, 52670.857 21/11/02,07:45:24,10,09,1, 11.9,1,1, 7.185, 10525.783, 259.697, 52670.904 21/11/02,07:45:24,11,09,1, 11.9,1,1, 7.185, 10525.786, 259.732, 52670.885 21/11/02,07:45:24,12,09,1, 11.9,1,1, 7.185, 10525.800, 259.698, 52670.854 21/11/02,07:45:24,13,09,1, 11.9,1,1, 7.185, 10525.782, 259.695, 52670.861 21/11/02,07:45:24,14,09,1, 11.9,1,1, 7.185, 10525.792, 259.681, 52670.769 21/11/02,07:45:24,15,09,1, 11.9,1,1, 7.185, 10525.819, 259.683, 52670.833 21/11/02,07:45:24,16,09,1, 11.9,1,1, 7.185, 10525.819, 259.642, 52670.752 21/11/02,07:45:24,17,09,1, 11.9,1,1, 7.185, 10525.826, 259.664, 52670.876 21/11/02,07:45:24,18,09,1, 11.9,1,1, 7.185, 10525.846, 259.694, 52670.866 21/11/02,07:45:24,19,09,1, 11.9,1,1, 7.185, 10525.822, 259.664, 52670.909 21/11/02,07:45:25,00,09,1, 11.9,1,1, 7.186, 10525.817, 259.664, 52670.909 21/11/02,07:45:25,01,09,1, 11.9,1,1, 7.186, 10525.876, 259.698, 52670.913 21/11/02,07:45:25,02,09,1, 11.9,1,1, 7.186, 10525.853, 259.651, 52670.792 21/11/02,07:45:25,03,09,1, 11.9,1,1, 7.186, 10525.866, 259.642, 52670.778 21/11/02,07:45:25,04,09,1, 11.9,1,1, 7.186, 10525.867, 259.657, 52670.812 21/11/02,07:45:25,05,09,1, 11.9,1,1, 7.186, 10525.873, 259.630, 52670.797 21/11/02,07:45:25,06,09,1, 11.9,1,1, 7.186, 10525.866, 259.627, 52670.848 21/11/02,07:45:25,07,09,1, 11.9,1,1, 7.186, 10525.895, 259.639, 52670.929 21/11/02,07:45:25,08,09,1, 11.9,1,1, 7.186, 10525.847, 259.609, 52670.863 21/11/02,07:45:25,09,09,1, 11.9,1,1, 7.186, 10525.909, 259.611, 52670.875 21/11/02,07:45:25,10,09,1, 11.9,1,1, 7.186, 10525.902, 259.634, 52670.806 21/11/02,07:45:25,11,09,1, 11.9,1,1, 7.186, 10525.926, 259.575, 52670.715 21/11/02,07:45:25,12,09,1, 11.9,1,1, 7.186, 10525.905, 259.586, 52670.670 21/11/02,07:45:25,13,09,1, 11.9,1,1, 7.186, 10525.965, 259.590, 52670.701 21/11/02,07:45:25,14,09,1, 11.9,1,1, 7.186, 10525.901, 259.566, 52670.778 21/11/02,07:45:25,15,09,1, 11.9,1,1, 7.186, 10525.898, 259.590, 52670.853 21/11/02,07:45:25,16,09,1, 11.9,1,1, 7.186, 10525.927, 259.638, 52670.895 21/11/02,07:45:25,17,09,1, 11.9,1,1, 7.186, 10525.940, 259.597, 52670.810 21/11/02,07:45:25,18,09,1, 11.9,1,1, 7.186, 10525.951, 259.606, 52670.792 21/11/02,07:45:25,19,09,1, 11.9,1,1, 7.186, 10525.972, 259.613, 52670.723 21/11/02,07:45:26,00,09,1, 11.9,1,1, 7.183, 10525.967, 259.613, 52670.723 21/11/02,07:45:26,01,09,1, 11.9,1,1, 7.183, 10525.968, 259.560, 52670.707 21/11/02,07:45:26,02,09,1, 11.9,1,1, 7.183, 10525.982, 259.557, 52670.788 21/11/02,07:45:26,03,09,1, 11.9,1,1, 7.183, 10525.983, 259.563, 52670.866 21/11/02,07:45:26,04,09,1, 11.9,1,1, 7.183, 10525.983, 259.570, 52670.859 21/11/02,07:45:26,05,09,1, 11.9,1,1, 7.183, 10526.009, 259.595, 52670.852 21/11/02,07:45:26,06,09,1, 11.9,1,1, 7.183, 10526.033, 259.551, 52670.802 21/11/02,07:45:26,07,09,1, 11.9,1,1, 7.183, 10526.001, 259.537, 52670.767 21/11/02,07:45:26,08,09,1, 11.9,1,1, 7.183, 10526.059, 259.536, 52670.728 21/11/02,07:45:26,09,09,1, 11.9,1,1, 7.183, 10526.006, 259.501, 52670.670 21/11/02,07:45:26,10,09,1, 11.9,1,1, 7.183, 10526.047, 259.526, 52670.756 21/11/02,07:45:26,11,09,1, 11.9,1,1, 7.183, 10526.038, 259.488, 52670.791 21/11/02,07:45:26,12,09,1, 11.9,1,1, 7.183, 10526.052, 259.514, 52670.849 21/11/02,07:45:26,13,09,1, 11.9,1,1, 7.183, 10526.056, 259.482, 52670.840 21/11/02,07:45:26,14,09,1, 11.9,1,1, 7.183, 10526.072, 259.537, 52670.835 21/11/02,07:45:26,15,09,1, 11.9,1,1, 7.183, 10526.089, 259.500, 52670.748 21/11/02,07:45:26,16,09,1, 11.9,1,1, 7.183, 10526.076, 259.512, 52670.720 21/11/02,07:45:26,17,09,1, 11.9,1,1, 7.183, 10526.086, 259.430, 52670.688 21/11/02,07:45:26,18,09,1, 11.9,1,1, 7.183, 10526.106, 259.494, 52670.745 21/11/02,07:45:26,19,09,1, 11.9,1,1, 7.183, 10526.095, 259.472, 52670.802 21/11/02,07:45:27,00,08,1, 11.9,1,1, 7.186, 10526.092, 259.472, 52670.802 21/11/02,07:45:27,01,08,1, 11.9,1,1, 7.186, 10526.133, 259.445, 52670.832 21/11/02,07:45:27,02,08,1, 11.9,1,1, 7.186, 10526.124, 259.490, 52670.804 21/11/02,07:45:27,03,08,1, 11.9,1,1, 7.186, 10526.154, 259.479, 52670.769 21/11/02,07:45:27,04,08,1, 11.9,1,1, 7.186, 10526.148, 259.471, 52670.719 21/11/02,07:45:27,05,08,1, 11.9,1,1, 7.186, 10526.131, 259.422, 52670.666 21/11/02,07:45:27,06,08,1, 11.9,1,1, 7.186, 10526.163, 259.472, 52670.765 21/11/02,07:45:27,07,08,1, 11.9,1,1, 7.186, 10526.166, 259.448, 52670.774 21/11/02,07:45:27,08,08,1, 11.9,1,1, 7.186, 10526.171, 259.457, 52670.798 21/11/02,07:45:27,09,08,1, 11.9,1,1, 7.186, 10526.159, 259.445, 52670.773 21/11/02,07:45:27,10,08,1, 11.9,1,1, 7.186, 10526.203, 259.479, 52670.849 21/11/02,07:45:27,11,08,1, 11.9,1,1, 7.186, 10526.199, 259.456, 52670.774 21/11/02,07:45:27,12,08,1, 11.9,1,1, 7.186, 10526.198, 259.461, 52670.704 21/11/02,07:45:27,13,08,1, 11.9,1,1, 7.186, 10526.238, 259.467, 52670.682 21/11/02,07:45:27,14,08,1, 11.9,1,1, 7.186, 10526.241, 259.462, 52670.693 21/11/02,07:45:27,15,08,1, 11.9,1,1, 7.186, 10526.257, 259.457, 52670.767 21/11/02,07:45:27,16,08,1, 11.9,1,1, 7.186, 10526.243, 259.441, 52670.798 21/11/02,07:45:27,17,08,1, 11.9,1,1, 7.186, 10526.251, 259.435, 52670.827 21/11/02,07:45:27,18,08,1, 11.9,1,1, 7.186, 10526.247, 259.435, 52670.834 21/11/02,07:45:27,19,08,1, 11.9,1,1, 7.186, 10526.260, 259.411, 52670.792 21/11/02,07:45:28,00,09,1, 11.8,1,1, 7.183, 10526.259, 259.411, 52670.792 21/11/02,07:45:28,01,09,1, 11.8,1,1, 7.183, 10526.306, 259.385, 52670.688 21/11/02,07:45:28,02,09,1, 11.8,1,1, 7.183, 10526.313, 259.409, 52670.706 21/11/02,07:45:28,03,09,1, 11.8,1,1, 7.183, 10526.345, 259.429, 52670.805 21/11/02,07:45:28,04,09,1, 11.8,1,1, 7.183, 10526.336, 259.388, 52670.801 21/11/02,07:45:28,05,09,1, 11.8,1,1, 7.183, 10526.310, 259.381, 52670.822 21/11/02,07:45:28,06,09,1, 11.8,1,1, 7.183, 10526.348, 259.399, 52670.832 21/11/02,07:45:28,07,09,1, 11.8,1,1, 7.183, 10526.322, 259.379, 52670.764 21/11/02,07:45:28,08,09,1, 11.8,1,1, 7.183, 10526.334, 259.358, 52670.733 21/11/02,07:45:28,09,09,1, 11.8,1,1, 7.183, 10526.371, 259.362, 52670.664 21/11/02,07:45:28,10,09,1, 11.8,1,1, 7.183, 10526.362, 259.375, 52670.640 21/11/02,07:45:28,11,09,1, 11.8,1,1, 7.183, 10526.405, 259.389, 52670.695 21/11/02,07:45:28,12,09,1, 11.8,1,1, 7.183, 10526.404, 259.385, 52670.742 21/11/02,07:45:28,13,09,1, 11.8,1,1, 7.183, 10526.384, 259.375, 52670.787 21/11/02,07:45:28,14,09,1, 11.8,1,1, 7.183, 10526.405, 259.350, 52670.782 21/11/02,07:45:28,15,09,1, 11.8,1,1, 7.183, 10526.398, 259.357, 52670.782 21/11/02,07:45:28,16,09,1, 11.8,1,1, 7.183, 10526.412, 259.340, 52670.705 21/11/02,07:45:28,17,09,1, 11.8,1,1, 7.183, 10526.415, 259.331, 52670.611 21/11/02,07:45:28,18,09,1, 11.8,1,1, 7.183, 10526.430, 259.323, 52670.577 21/11/02,07:45:28,19,09,1, 11.8,1,1, 7.183, 10526.452, 259.373, 52670.667 21/11/02,07:45:29,00,08,1, 11.9,1,1, 7.186, 10526.451, 259.373, 52670.667 21/11/02,07:45:29,01,08,1, 11.9,1,1, 7.186, 10526.461, 259.362, 52670.757 21/11/02,07:45:29,02,08,1, 11.9,1,1, 7.186, 10526.467, 259.355, 52670.797 21/11/02,07:45:29,03,08,1, 11.9,1,1, 7.186, 10526.509, 259.369, 52670.795 21/11/02,07:45:29,04,08,1, 11.9,1,1, 7.186, 10526.479, 259.362, 52670.871 21/11/02,07:45:29,05,08,1, 11.9,1,1, 7.186, 10526.510, 259.362, 52670.743 21/11/02,07:45:29,06,08,1, 11.9,1,1, 7.186, 10526.499, 259.351, 52670.647 21/11/02,07:45:29,07,08,1, 11.9,1,1, 7.186, 10526.524, 259.341, 52670.637 21/11/02,07:45:29,08,08,1, 11.9,1,1, 7.186, 10526.517, 259.337, 52670.691 21/11/02,07:45:29,09,08,1, 11.9,1,1, 7.186, 10526.538, 259.342, 52670.697 21/11/02,07:45:29,10,08,1, 11.9,1,1, 7.186, 10526.523, 259.331, 52670.752 21/11/02,07:45:29,11,08,1, 11.9,1,1, 7.186, 10526.556, 259.310, 52670.794 21/11/02,07:45:29,12,08,1, 11.9,1,1, 7.186, 10526.543, 259.352, 52670.765 21/11/02,07:45:29,13,08,1, 11.9,1,1, 7.186, 10526.578, 259.334, 52670.678 21/11/02,07:45:29,14,08,1, 11.9,1,1, 7.186, 10526.581, 259.369, 52670.635 21/11/02,07:45:29,15,08,1, 11.9,1,1, 7.186, 10526.581, 259.372, 52670.613 21/11/02,07:45:29,16,08,1, 11.9,1,1, 7.186, 10526.606, 259.367, 52670.633 21/11/02,07:45:29,17,08,1, 11.9,1,1, 7.186, 10526.598, 259.366, 52670.707 21/11/02,07:45:29,18,08,1, 11.9,1,1, 7.186, 10526.608, 259.375, 52670.780 21/11/02,07:45:29,19,08,1, 11.9,1,1, 7.186, 10526.602, 259.377, 52670.806 21/11/02,07:45:30,00,08,1, 11.9,1,1, 7.189, 10526.601, 259.377, 52670.806 21/11/02,07:45:30,01,08,1, 11.9,1,1, 7.189, 10526.640, 259.386, 52670.706 21/11/02,07:45:30,02,08,1, 11.9,1,1, 7.189, 10526.638, 259.369, 52670.695 21/11/02,07:45:30,03,08,1, 11.9,1,1, 7.189, 10526.665, 259.408, 52670.632 21/11/02,07:45:30,04,08,1, 11.9,1,1, 7.189, 10526.663, 259.370, 52670.682 21/11/02,07:45:30,05,08,1, 11.9,1,1, 7.189, 10526.706, 259.428, 52670.727 21/11/02,07:45:30,06,08,1, 11.9,1,1, 7.189, 10526.690, 259.391, 52670.813 21/11/02,07:45:30,07,08,1, 11.9,1,1, 7.189, 10526.674, 259.403, 52670.810 21/11/02,07:45:30,08,08,1, 11.9,1,1, 7.189, 10526.705, 259.405, 52670.782 21/11/02,07:45:30,09,08,1, 11.9,1,1, 7.189, 10526.709, 259.378, 52670.761 21/11/02,07:45:30,10,08,1, 11.9,1,1, 7.189, 10526.713, 259.383, 52670.645 21/11/02,07:45:30,11,08,1, 11.9,1,1, 7.189, 10526.680, 259.421, 52670.857 21/11/02,07:45:30,12,08,1, 11.9,1,1, 7.189, 10526.707, 259.427, 52670.708 21/11/02,07:45:30,13,08,1, 11.9,1,1, 7.189, 10526.714, 259.386, 52670.718 21/11/02,07:45:30,14,08,1, 11.9,1,1, 7.189, 10526.740, 259.445, 52670.766 21/11/02,07:45:30,15,08,1, 11.9,1,1, 7.189, 10526.742, 259.443, 52670.808 21/11/02,07:45:30,16,08,1, 11.9,1,1, 7.189, 10526.727, 259.434, 52670.776 21/11/02,07:45:30,17,08,1, 11.9,1,1, 7.189, 10526.761, 259.430, 52670.738 21/11/02,07:45:30,18,08,1, 11.9,1,1, 7.189, 10526.785, 259.427, 52670.742 21/11/02,07:45:30,19,08,1, 11.9,1,1, 7.189, 10526.775, 259.440, 52670.725 21/11/02,07:45:31,00,08,1, 11.9,1,1, 7.187, 10526.768, 259.440, 52670.725 21/11/02,07:45:31,01,08,1, 11.9,1,1, 7.187, 10526.805, 259.466, 52670.653 21/11/02,07:45:31,02,08,1, 11.9,1,1, 7.187, 10526.813, 259.459, 52670.726 21/11/02,07:45:31,03,08,1, 11.9,1,1, 7.187, 10526.827, 259.460, 52670.764 21/11/02,07:45:31,04,08,1, 11.9,1,1, 7.187, 10526.817, 259.463, 52670.817 21/11/02,07:45:31,05,08,1, 11.9,1,1, 7.187, 10526.819, 259.457, 52670.766 21/11/02,07:45:31,06,08,1, 11.9,1,1, 7.187, 10526.835, 259.476, 52670.685 21/11/02,07:45:31,07,08,1, 11.9,1,1, 7.187, 10526.852, 259.452, 52670.637 21/11/02,07:45:31,08,08,1, 11.9,1,1, 7.187, 10526.860, 259.473, 52670.674 21/11/02,07:45:31,09,08,1, 11.9,1,1, 7.187, 10526.872, 259.460, 52670.695 21/11/02,07:45:31,10,08,1, 11.9,1,1, 7.187, 10526.895, 259.476, 52670.743 21/11/02,07:45:31,11,08,1, 11.9,1,1, 7.187, 10526.876, 259.514, 52670.787 21/11/02,07:45:31,12,08,1, 11.9,1,1, 7.187, 10526.856, 259.493, 52670.828 21/11/02,07:45:31,13,08,1, 11.9,1,1, 7.187, 10526.862, 259.492, 52670.685 21/11/02,07:45:31,14,08,1, 11.9,1,1, 7.187, 10526.888, 259.488, 52670.824 21/11/02,07:45:31,15,08,1, 11.9,1,1, 7.187, 10526.936, 259.472, 52670.595 21/11/02,07:45:31,16,08,1, 11.9,1,1, 7.187, 10526.914, 259.464, 52670.610 21/11/02,07:45:31,17,08,1, 11.9,1,1, 7.187, 10526.925, 259.490, 52670.698 21/11/02,07:45:31,18,08,1, 11.9,1,1, 7.187, 10526.926, 259.484, 52670.730 21/11/02,07:45:31,19,08,1, 11.9,1,1, 7.187, 10526.945, 259.513, 52670.803 21/11/02,07:45:32,00,08,1, 11.9,1,1, 7.181, 10526.943, 259.513, 52670.803 21/11/02,07:45:32,01,08,1, 11.9,1,1, 7.181, 10526.958, 259.522, 52670.801 21/11/02,07:45:32,02,08,1, 11.9,1,1, 7.181, 10526.953, 259.526, 52670.731 21/11/02,07:45:32,03,08,1, 11.9,1,1, 7.181, 10526.952, 259.511, 52670.721 21/11/02,07:45:32,04,08,1, 11.9,1,1, 7.181, 10526.948, 259.494, 52670.656 21/11/02,07:45:32,05,08,1, 11.9,1,1, 7.181, 10526.974, 259.510, 52670.655 21/11/02,07:45:32,06,08,1, 11.9,1,1, 7.181, 10526.982, 259.533, 52670.700 21/11/02,07:45:32,07,08,1, 11.9,1,1, 7.181, 10527.009, 259.553, 52670.881 21/11/02,07:45:32,08,08,1, 11.9,1,1, 7.181, 10526.967, 259.567, 52670.846 21/11/02,07:45:32,09,08,1, 11.9,1,1, 7.181, 10526.993, 259.561, 52670.912 21/11/02,07:45:32,10,08,1, 11.9,1,1, 7.181, 10527.011, 259.573, 52670.824 21/11/02,07:45:32,11,08,1, 11.9,1,1, 7.181, 10527.023, 259.581, 52670.782 21/11/02,07:45:32,12,08,1, 11.9,1,1, 7.181, 10527.053, 259.568, 52670.725 21/11/02,07:45:32,13,08,1, 11.9,1,1, 7.181, 10527.029, 259.514, 52670.634 21/11/02,07:45:32,14,08,1, 11.9,1,1, 7.181, 10527.042, 259.580, 52670.687 21/11/02,07:45:32,15,08,1, 11.9,1,1, 7.181, 10527.068, 259.580, 52670.771 21/11/02,07:45:32,16,08,1, 11.9,1,1, 7.181, 10527.066, 259.614, 52670.872 21/11/02,07:45:32,17,08,1, 11.9,1,1, 7.181, 10527.059, 259.568, 52670.807 21/11/02,07:45:32,18,08,1, 11.9,1,1, 7.181, 10527.105, 259.649, 52670.841 21/11/02,07:45:32,19,08,1, 11.9,1,1, 7.181, 10527.093, 259.603, 52670.766 21/11/02,07:45:33,00,08,1, 11.9,1,1, 7.185, 10527.093, 259.603, 52670.766 21/11/02,07:45:33,01,08,1, 11.9,1,1, 7.185, 10527.138, 259.614, 52670.711 21/11/02,07:45:33,02,08,1, 11.9,1,1, 7.185, 10527.127, 259.652, 52670.740 21/11/02,07:45:33,03,08,1, 11.9,1,1, 7.185, 10527.123, 259.610, 52670.752 21/11/02,07:45:33,04,08,1, 11.9,1,1, 7.185, 10527.123, 259.626, 52670.853 21/11/02,07:45:33,05,08,1, 11.9,1,1, 7.185, 10527.169, 259.691, 52670.889 21/11/02,07:45:33,06,08,1, 11.9,1,1, 7.185, 10527.147, 259.653, 52670.842 21/11/02,07:45:33,07,08,1, 11.9,1,1, 7.185, 10527.197, 259.656, 52670.792 21/11/02,07:45:33,08,08,1, 11.9,1,1, 7.185, 10527.176, 259.630, 52670.737 21/11/02,07:45:33,09,08,1, 11.9,1,1, 7.185, 10527.187, 259.691, 52670.779 21/11/02,07:45:33,10,08,1, 11.9,1,1, 7.185, 10527.204, 259.625, 52670.736 21/11/02,07:45:33,11,08,1, 11.9,1,1, 7.185, 10527.224, 259.678, 52670.790 21/11/02,07:45:33,12,08,1, 11.9,1,1, 7.185, 10527.206, 259.639, 52670.824 21/11/02,07:45:33,13,08,1, 11.9,1,1, 7.185, 10527.211, 259.704, 52670.891 21/11/02,07:45:33,14,08,1, 11.9,1,1, 7.185, 10527.227, 259.668, 52670.837 21/11/02,07:45:33,15,08,1, 11.9,1,1, 7.185, 10527.229, 259.726, 52670.832 21/11/02,07:45:33,16,08,1, 11.9,1,1, 7.185, 10527.253, 259.696, 52670.757 21/11/02,07:45:33,17,08,1, 11.9,1,1, 7.185, 10527.234, 259.668, 52670.696 21/11/02,07:45:33,18,08,1, 11.9,1,1, 7.185, 10527.262, 259.702, 52670.754 21/11/02,07:45:33,19,08,1, 11.9,1,1, 7.185, 10527.254, 259.674, 52670.757 21/11/02,07:45:34,00,09,1, 11.9,1,1, 7.183, 10527.252, 259.674, 52670.757 21/11/02,07:45:34,01,09,1, 11.9,1,1, 7.183, 10527.268, 259.681, 52670.880 21/11/02,07:45:34,02,09,1, 11.9,1,1, 7.183, 10527.259, 259.701, 52670.879 21/11/02,07:45:34,03,09,1, 11.9,1,1, 7.183, 10527.303, 259.700, 52670.836 21/11/02,07:45:34,04,09,1, 11.9,1,1, 7.183, 10527.304, 259.742, 52670.782 21/11/02,07:45:34,05,09,1, 11.9,1,1, 7.183, 10527.301, 259.719, 52670.757 21/11/02,07:45:34,06,09,1, 11.9,1,1, 7.183, 10527.312, 259.708, 52670.768 21/11/02,07:45:34,07,09,1, 11.9,1,1, 7.183, 10527.315, 259.708, 52670.718 21/11/02,07:45:34,08,09,1, 11.9,1,1, 7.183, 10527.308, 259.672, 52670.756 21/11/02,07:45:34,09,09,1, 11.9,1,1, 7.183, 10527.323, 259.686, 52670.867 21/11/02,07:45:34,10,09,1, 11.9,1,1, 7.183, 10527.322, 259.718, 52670.823 21/11/02,07:45:34,11,09,1, 11.9,1,1, 7.183, 10527.339, 259.721, 52670.828 21/11/02,07:45:34,12,09,1, 11.9,1,1, 7.183, 10527.359, 259.732, 52670.810 21/11/02,07:45:34,13,09,1, 11.9,1,1, 7.183, 10527.359, 259.720, 52670.756 21/11/02,07:45:34,14,09,1, 11.9,1,1, 7.183, 10527.381, 259.706, 52670.669 21/11/02,07:45:34,15,09,1, 11.9,1,1, 7.183, 10527.362, 259.687, 52670.685 21/11/02,07:45:34,16,09,1, 11.9,1,1, 7.183, 10527.357, 259.661, 52670.728 21/11/02,07:45:34,17,09,1, 11.9,1,1, 7.183, 10527.386, 259.706, 52670.806 21/11/02,07:45:34,18,09,1, 11.9,1,1, 7.183, 10527.408, 259.727, 52670.847 21/11/02,07:45:34,19,09,1, 11.9,1,1, 7.183, 10527.415, 259.732, 52670.824 21/11/02,07:45:35,00,08,1, 11.9,1,1, 7.185, 10527.411, 259.732, 52670.824 21/11/02,07:45:35,01,08,1, 11.9,1,1, 7.185, 10527.406, 259.701, 52670.760 21/11/02,07:45:35,02,08,1, 11.9,1,1, 7.185, 10527.429, 259.695, 52670.639 21/11/02,07:45:35,03,08,1, 11.9,1,1, 7.185, 10527.418, 259.681, 52670.665 21/11/02,07:45:35,04,08,1, 11.9,1,1, 7.185, 10527.437, 259.700, 52670.704 21/11/02,07:45:35,05,08,1, 11.9,1,1, 7.185, 10527.421, 259.722, 52670.819 21/11/02,07:45:35,06,08,1, 11.9,1,1, 7.185, 10527.447, 259.732, 52670.829 21/11/02,07:45:35,07,08,1, 11.9,1,1, 7.185, 10527.440, 259.739, 52670.817 21/11/02,07:45:35,08,08,1, 11.9,1,1, 7.185, 10527.482, 259.712, 52670.751 21/11/02,07:45:35,09,08,1, 11.9,1,1, 7.185, 10527.444, 259.712, 52670.683 21/11/02,07:45:35,10,08,1, 11.9,1,1, 7.185, 10527.480, 259.725, 52670.717 21/11/02,07:45:35,11,08,1, 11.9,1,1, 7.185, 10527.474, 259.714, 52670.648 21/11/02,07:45:35,12,08,1, 11.9,1,1, 7.185, 10527.508, 259.743, 52670.753 21/11/02,07:45:35,13,08,1, 11.9,1,1, 7.185, 10527.495, 259.760, 52670.808 21/11/02,07:45:35,14,08,1, 11.9,1,1, 7.185, 10527.503, 259.772, 52670.835 21/11/02,07:45:35,15,08,1, 11.9,1,1, 7.185, 10527.475, 259.764, 52670.839 21/11/02,07:45:35,16,08,1, 11.9,1,1, 7.185, 10527.487, 259.744, 52670.840 21/11/02,07:45:35,17,08,1, 11.9,1,1, 7.185, 10527.502, 259.746, 52670.769 21/11/02,07:45:35,18,08,1, 11.9,1,1, 7.185, 10527.487, 259.744, 52670.749 21/11/02,07:45:35,19,08,1, 11.9,1,1, 7.185, 10527.507, 259.724, 52670.710 21/11/02,07:45:36,00,08,1, 11.9,1,1, 7.185, 10527.502, 259.724, 52670.710 21/11/02,07:45:36,01,08,1, 11.9,1,1, 7.185, 10527.514, 259.769, 52670.795 21/11/02,07:45:36,02,08,1, 11.9,1,1, 7.185, 10527.511, 259.779, 52670.853 21/11/02,07:45:36,03,08,1, 11.9,1,1, 7.185, 10527.529, 259.798, 52670.855 21/11/02,07:45:36,04,08,1, 11.9,1,1, 7.185, 10527.528, 259.788, 52670.881 21/11/02,07:45:36,05,08,1, 11.9,1,1, 7.185, 10527.538, 259.757, 52670.832 21/11/02,07:45:36,06,08,1, 11.9,1,1, 7.185, 10527.523, 259.766, 52670.751 21/11/02,07:45:36,07,08,1, 11.9,1,1, 7.185, 10527.539, 259.797, 52670.721 21/11/02,07:45:36,08,08,1, 11.9,1,1, 7.185, 10527.562, 259.791, 52670.746 21/11/02,07:45:36,09,08,1, 11.9,1,1, 7.185, 10527.548, 259.804, 52670.755 21/11/02,07:45:36,10,08,1, 11.9,1,1, 7.185, 10527.571, 259.820, 52670.826 21/11/02,07:45:36,11,08,1, 11.9,1,1, 7.185, 10527.551, 259.828, 52670.866 21/11/02,07:45:36,12,08,1, 11.9,1,1, 7.185, 10527.559, 259.831, 52670.887 21/11/02,07:45:36,13,08,1, 11.9,1,1, 7.185, 10527.574, 259.822, 52670.825 21/11/02,07:45:36,14,08,1, 11.9,1,1, 7.185, 10527.586, 259.798, 52670.745 21/11/02,07:45:36,15,08,1, 11.9,1,1, 7.185, 10527.588, 259.778, 52670.703 21/11/02,07:45:36,16,08,1, 11.9,1,1, 7.185, 10527.576, 259.771, 52670.702 21/11/02,07:45:36,17,08,1, 11.9,1,1, 7.185, 10527.594, 259.790, 52670.692 21/11/02,07:45:36,18,08,1, 11.9,1,1, 7.185, 10527.607, 259.795, 52670.770 21/11/02,07:45:36,19,08,1, 11.9,1,1, 7.185, 10527.593, 259.799, 52670.789 21/11/02,07:45:37,00,08,1, 11.9,1,1, 7.186, 10527.586, 259.799, 52670.789 21/11/02,07:45:37,01,08,1, 11.9,1,1, 7.186, 10527.591, 259.815, 52670.885 21/11/02,07:45:37,02,08,1, 11.9,1,1, 7.186, 10527.611, 259.825, 52670.763 21/11/02,07:45:37,03,08,1, 11.9,1,1, 7.186, 10527.591, 259.792, 52670.695 21/11/02,07:45:37,04,08,1, 11.9,1,1, 7.186, 10527.605, 259.790, 52670.714 21/11/02,07:45:37,05,08,1, 11.9,1,1, 7.186, 10527.592, 259.778, 52670.675 21/11/02,07:45:37,06,08,1, 11.9,1,1, 7.186, 10527.623, 259.780, 52670.722 21/11/02,07:45:37,07,08,1, 11.9,1,1, 7.186, 10527.630, 259.816, 52670.808 21/11/02,07:45:37,08,08,1, 11.9,1,1, 7.186, 10527.620, 259.825, 52670.866 21/11/02,07:45:37,09,08,1, 11.9,1,1, 7.186, 10527.595, 259.827, 52670.822 21/11/02,07:45:37,10,08,1, 11.9,1,1, 7.186, 10527.616, 259.810, 52670.782 21/11/02,07:45:37,11,08,1, 11.9,1,1, 7.186, 10527.630, 259.796, 52670.722 21/11/02,07:45:37,12,08,1, 11.9,1,1, 7.186, 10527.614, 259.814, 52670.732 21/11/02,07:45:37,13,08,1, 11.9,1,1, 7.186, 10527.619, 259.806, 52670.837 21/11/02,07:45:37,14,08,1, 11.9,1,1, 7.186, 10527.636, 259.798, 52670.645 21/11/02,07:45:37,15,08,1, 11.9,1,1, 7.186, 10527.639, 259.808, 52670.739 21/11/02,07:45:37,16,08,1, 11.9,1,1, 7.186, 10527.623, 259.804, 52670.788 21/11/02,07:45:37,17,08,1, 11.9,1,1, 7.186, 10527.622, 259.813, 52670.792 21/11/02,07:45:37,18,08,1, 11.9,1,1, 7.186, 10527.616, 259.825, 52670.775 21/11/02,07:45:37,19,08,1, 11.9,1,1, 7.186, 10527.616, 259.819, 52670.747 21/11/02,07:45:38,00,08,1, 11.8,1,1, 7.188, 10527.611, 259.819, 52670.747 21/11/02,07:45:38,01,08,1, 11.8,1,1, 7.188, 10527.626, 259.798, 52670.651 21/11/02,07:45:38,02,08,1, 11.8,1,1, 7.188, 10527.637, 259.790, 52670.621 21/11/02,07:45:38,03,08,1, 11.8,1,1, 7.188, 10527.636, 259.831, 52670.688 21/11/02,07:45:38,04,08,1, 11.8,1,1, 7.188, 10527.637, 259.804, 52670.724 21/11/02,07:45:38,05,08,1, 11.8,1,1, 7.188, 10527.616, 259.842, 52670.780 21/11/02,07:45:38,06,08,1, 11.8,1,1, 7.188, 10527.635, 259.823, 52670.795 21/11/02,07:45:38,07,08,1, 11.8,1,1, 7.188, 10527.618, 259.870, 52670.728 21/11/02,07:45:38,08,08,1, 11.8,1,1, 7.188, 10527.660, 259.860, 52670.670 21/11/02,07:45:38,09,08,1, 11.8,1,1, 7.188, 10527.642, 259.848, 52670.638 21/11/02,07:45:38,10,08,1, 11.8,1,1, 7.188, 10527.619, 259.857, 52670.679 21/11/02,07:45:38,11,08,1, 11.8,1,1, 7.188, 10527.623, 259.858, 52670.694 21/11/02,07:45:38,12,08,1, 11.8,1,1, 7.188, 10527.633, 259.874, 52670.717 21/11/02,07:45:38,13,08,1, 11.8,1,1, 7.188, 10527.610, 259.889, 52670.791 21/11/02,07:45:38,14,08,1, 11.8,1,1, 7.188, 10527.616, 259.880, 52670.787 21/11/02,07:45:38,15,08,1, 11.8,1,1, 7.188, 10527.610, 259.883, 52670.730 21/11/02,07:45:38,16,08,1, 11.8,1,1, 7.188, 10527.616, 259.900, 52670.732 21/11/02,07:45:38,17,08,1, 11.8,1,1, 7.188, 10527.630, 259.901, 52670.679 21/11/02,07:45:38,18,08,1, 11.8,1,1, 7.188, 10527.627, 259.919, 52670.692 21/11/02,07:45:38,19,08,1, 11.8,1,1, 7.188, 10527.607, 259.940, 52670.674 21/11/02,07:45:39,00,10,1, 11.9,1,1, 7.186, 10527.602, 259.940, 52670.674 21/11/02,07:45:39,01,10,1, 11.9,1,1, 7.186, 10527.615, 259.918, 52670.772 21/11/02,07:45:39,02,10,1, 11.9,1,1, 7.186, 10527.637, 259.928, 52670.758 21/11/02,07:45:39,03,10,1, 11.9,1,1, 7.186, 10527.612, 259.933, 52670.757 21/11/02,07:45:39,04,10,1, 11.9,1,1, 7.186, 10527.618, 259.924, 52670.728 21/11/02,07:45:39,05,10,1, 11.9,1,1, 7.186, 10527.616, 259.969, 52670.725 21/11/02,07:45:39,06,10,1, 11.9,1,1, 7.186, 10527.625, 259.956, 52670.669 21/11/02,07:45:39,07,10,1, 11.9,1,1, 7.186, 10527.640, 259.959, 52670.732 21/11/02,07:45:39,08,10,1, 11.9,1,1, 7.186, 10527.589, 259.964, 52670.854 21/11/02,07:45:39,09,10,1, 11.9,1,1, 7.186, 10527.633, 259.938, 52670.702 21/11/02,07:45:39,10,10,1, 11.9,1,1, 7.186, 10527.632, 259.958, 52670.769 21/11/02,07:45:39,11,10,1, 11.9,1,1, 7.186, 10527.639, 259.955, 52670.778 21/11/02,07:45:39,12,10,1, 11.9,1,1, 7.186, 10527.609, 259.981, 52670.756 21/11/02,07:45:39,13,10,1, 11.9,1,1, 7.186, 10527.612, 259.956, 52670.681 21/11/02,07:45:39,14,10,1, 11.9,1,1, 7.186, 10527.618, 259.981, 52670.658 21/11/02,07:45:39,15,10,1, 11.9,1,1, 7.186, 10527.644, 259.968, 52670.674 21/11/02,07:45:39,16,10,1, 11.9,1,1, 7.186, 10527.639, 259.995, 52670.697 21/11/02,07:45:39,17,10,1, 11.9,1,1, 7.186, 10527.649, 260.032, 52670.787 21/11/02,07:45:39,18,10,1, 11.9,1,1, 7.186, 10527.616, 259.997, 52670.785 21/11/02,07:45:39,19,10,1, 11.9,1,1, 7.186, 10527.653, 260.014, 52670.782 21/11/02,07:45:40,00,09,1, 11.9,1,1, 7.187, 10527.653, 260.014, 52670.782 21/11/02,07:45:40,01,09,1, 11.9,1,1, 7.187, 10527.623, 260.004, 52670.721 21/11/02,07:45:40,02,09,1, 11.9,1,1, 7.187, 10527.618, 259.983, 52670.653 21/11/02,07:45:40,03,09,1, 11.9,1,1, 7.187, 10527.615, 260.024, 52670.676 21/11/02,07:45:40,04,09,1, 11.9,1,1, 7.187, 10527.612, 260.008, 52670.708 21/11/02,07:45:40,05,09,1, 11.9,1,1, 7.187, 10527.610, 260.022, 52670.757 21/11/02,07:45:40,06,09,1, 11.9,1,1, 7.187, 10527.630, 260.019, 52670.776 21/11/02,07:45:40,07,09,1, 11.9,1,1, 7.187, 10527.608, 260.035, 52670.824 21/11/02,07:45:40,08,09,1, 11.9,1,1, 7.187, 10527.622, 260.039, 52670.786 21/11/02,07:45:40,09,09,1, 11.9,1,1, 7.187, 10527.617, 260.043, 52670.723 21/11/02,07:45:40,10,09,1, 11.9,1,1, 7.187, 10527.607, 260.037, 52670.644 21/11/02,07:45:40,11,09,1, 11.9,1,1, 7.187, 10527.604, 260.039, 52670.641 21/11/02,07:45:40,12,09,1, 11.9,1,1, 7.187, 10527.605, 260.058, 52670.680 21/11/02,07:45:40,13,09,1, 11.9,1,1, 7.187, 10527.619, 260.036, 52670.741 21/11/02,07:45:40,14,09,1, 11.9,1,1, 7.187, 10527.598, 260.070, 52670.778 21/11/02,07:45:40,15,09,1, 11.9,1,1, 7.187, 10527.613, 260.110, 52670.817 21/11/02,07:45:40,16,09,1, 11.9,1,1, 7.187, 10527.616, 260.100, 52670.811 21/11/02,07:45:40,17,09,1, 11.9,1,1, 7.187, 10527.611, 260.079, 52670.734 21/11/02,07:45:40,18,09,1, 11.9,1,1, 7.187, 10527.599, 260.093, 52670.683 21/11/02,07:45:40,19,09,1, 11.9,1,1, 7.187, 10527.605, 260.043, 52670.649 21/11/02,07:45:41,00,09,1, 11.8,1,1, 7.186, 10527.602, 260.043, 52670.649 21/11/02,07:45:41,01,09,1, 11.8,1,1, 7.186, 10527.641, 260.025, 52670.056 21/11/02,07:45:41,02,09,1, 11.8,1,1, 7.186, 10527.538, 260.092, 52670.703 21/11/02,07:45:41,03,09,1, 11.8,1,1, 7.186, 10527.580, 260.098, 52670.796 21/11/02,07:45:41,04,09,1, 11.8,1,1, 7.186, 10527.576, 260.100, 52670.740 21/11/02,07:45:41,05,09,1, 11.8,1,1, 7.186, 10527.617, 260.074, 52670.686 21/11/02,07:45:41,06,09,1, 11.8,1,1, 7.186, 10527.619, 260.065, 52670.649 21/11/02,07:45:41,07,09,1, 11.8,1,1, 7.186, 10527.642, 260.097, 52670.699 21/11/02,07:45:41,08,09,1, 11.8,1,1, 7.186, 10527.625, 260.094, 52670.674 21/11/02,07:45:41,09,09,1, 11.8,1,1, 7.186, 10527.644, 260.076, 52670.681 21/11/02,07:45:41,10,09,1, 11.8,1,1, 7.186, 10527.626, 260.065, 52670.665 21/11/02,07:45:41,11,09,1, 11.8,1,1, 7.186, 10527.623, 260.064, 52670.670 21/11/02,07:45:41,12,09,1, 11.8,1,1, 7.186, 10527.649, 260.083, 52670.680 21/11/02,07:45:41,13,09,1, 11.8,1,1, 7.186, 10527.638, 260.101, 52670.688 21/11/02,07:45:41,14,09,1, 11.8,1,1, 7.186, 10527.654, 260.076, 52670.667 21/11/02,07:45:41,15,09,1, 11.8,1,1, 7.186, 10527.663, 260.092, 52670.702 21/11/02,07:45:41,16,09,1, 11.8,1,1, 7.186, 10527.666, 260.071, 52670.652 21/11/02,07:45:41,17,09,1, 11.8,1,1, 7.186, 10527.647, 260.069, 52670.644 21/11/02,07:45:41,18,09,1, 11.8,1,1, 7.186, 10527.652, 260.061, 52670.669 21/11/02,07:45:41,19,09,1, 11.8,1,1, 7.186, 10527.659, 260.051, 52670.617 21/11/02,07:45:42,00,09,1, 11.8,1,1, 7.191, 10527.653, 260.051, 52670.617 21/11/02,07:45:42,01,09,1, 11.8,1,1, 7.191, 10527.685, 260.063, 52670.678 21/11/02,07:45:42,02,09,1, 11.8,1,1, 7.191, 10527.707, 260.065, 52670.653 21/11/02,07:45:42,03,09,1, 11.8,1,1, 7.191, 10527.705, 260.073, 52670.653 21/11/02,07:45:42,04,09,1, 11.8,1,1, 7.191, 10527.682, 260.081, 52670.658 21/11/02,07:45:42,05,09,1, 11.8,1,1, 7.191, 10527.706, 260.090, 52670.668 21/11/02,07:45:42,06,09,1, 11.8,1,1, 7.191, 10527.720, 260.085, 52670.644 21/11/02,07:45:42,07,09,1, 11.8,1,1, 7.191, 10527.720, 260.060, 52670.660 21/11/02,07:45:42,08,09,1, 11.8,1,1, 7.191, 10527.739, 260.064, 52670.643 21/11/02,07:45:42,09,09,1, 11.8,1,1, 7.191, 10527.745, 260.080, 52670.641 21/11/02,07:45:42,10,09,1, 11.8,1,1, 7.191, 10527.720, 260.090, 52670.618 21/11/02,07:45:42,11,09,1, 11.8,1,1, 7.191, 10527.728, 260.087, 52670.620 21/11/02,07:45:42,12,09,1, 11.8,1,1, 7.191, 10527.759, 260.100, 52670.661 21/11/02,07:45:42,13,09,1, 11.8,1,1, 7.191, 10527.742, 260.104, 52670.657 21/11/02,07:45:42,14,09,1, 11.8,1,1, 7.191, 10527.740, 260.102, 52670.636 21/11/02,07:45:42,15,09,1, 11.8,1,1, 7.191, 10527.758, 260.091, 52670.636 21/11/02,07:45:42,16,09,1, 11.8,1,1, 7.191, 10527.752, 260.084, 52670.658 21/11/02,07:45:42,17,09,1, 11.8,1,1, 7.191, 10527.780, 260.077, 52670.621 21/11/02,07:45:42,18,09,1, 11.8,1,1, 7.191, 10527.770, 260.101, 52670.620 21/11/02,07:45:42,19,09,1, 11.8,1,1, 7.191, 10527.737, 260.091, 52670.613 21/11/02,07:45:43,00,09,1, 11.9,1,1, 7.183, 10527.736, 260.091, 52670.613 21/11/02,07:45:43,01,09,1, 11.9,1,1, 7.183, 10527.773, 260.165, 52670.681 21/11/02,07:45:43,02,09,1, 11.9,1,1, 7.183, 10527.757, 260.138, 52670.620 21/11/02,07:45:43,03,09,1, 11.9,1,1, 7.183, 10527.775, 260.141, 52670.653 21/11/02,07:45:43,04,09,1, 11.9,1,1, 7.183, 10527.778, 260.133, 52670.609 21/11/02,07:45:43,05,09,1, 11.9,1,1, 7.183, 10527.753, 260.124, 52670.667 21/11/02,07:45:43,06,09,1, 11.9,1,1, 7.183, 10527.810, 260.119, 52670.635 21/11/02,07:45:43,07,09,1, 11.9,1,1, 7.183, 10527.801, 260.146, 52670.591 21/11/02,07:45:43,08,09,1, 11.9,1,1, 7.183, 10527.786, 260.118, 52670.683 21/11/02,07:45:43,09,09,1, 11.9,1,1, 7.183, 10527.800, 260.128, 52670.545 21/11/02,07:45:43,10,09,1, 11.9,1,1, 7.183, 10527.780, 260.163, 52670.574 21/11/02,07:45:43,11,09,1, 11.9,1,1, 7.183, 10527.816, 260.162, 52670.569 21/11/02,07:45:43,12,09,1, 11.9,1,1, 7.183, 10527.798, 260.150, 52670.799 21/11/02,07:45:43,13,09,1, 11.9,1,1, 7.183, 10527.819, 260.153, 52670.647 21/11/02,07:45:43,14,09,1, 11.9,1,1, 7.183, 10527.821, 260.151, 52670.581 21/11/02,07:45:43,15,09,1, 11.9,1,1, 7.183, 10527.826, 260.147, 52670.612 21/11/02,07:45:43,16,09,1, 11.9,1,1, 7.183, 10527.829, 260.145, 52670.576 21/11/02,07:45:43,17,09,1, 11.9,1,1, 7.183, 10527.819, 260.156, 52670.512 21/11/02,07:45:43,18,09,1, 11.9,1,1, 7.183, 10527.833, 260.117, 52670.547 21/11/02,07:45:43,19,09,1, 11.9,1,1, 7.183, 10527.854, 260.146, 52670.539 21/11/02,07:45:44,00,08,1, 11.9,1,1, 7.188, 10527.853, 260.146, 52670.539 21/11/02,07:45:44,01,08,1, 11.9,1,1, 7.188, 10527.849, 260.173, 52670.543 21/11/02,07:45:44,02,08,1, 11.9,1,1, 7.188, 10527.843, 260.171, 52670.616 21/11/02,07:45:44,03,08,1, 11.9,1,1, 7.188, 10527.868, 260.148, 52670.552 21/11/02,07:45:44,04,08,1, 11.9,1,1, 7.188, 10527.838, 260.146, 52670.612 21/11/02,07:45:44,05,08,1, 11.9,1,1, 7.188, 10527.903, 260.128, 52670.532 21/11/02,07:45:44,06,08,1, 11.9,1,1, 7.188, 10527.908, 260.134, 52670.547 21/11/02,07:45:44,07,08,1, 11.9,1,1, 7.188, 10527.904, 260.134, 52670.547 21/11/02,07:45:44,08,08,1, 11.9,1,1, 7.188, 10527.917, 260.137, 52670.551 21/11/02,07:45:44,09,08,1, 11.9,1,1, 7.188, 10527.892, 260.157, 52670.566 21/11/02,07:45:44,10,08,1, 11.9,1,1, 7.188, 10527.902, 260.158, 52670.556 21/11/02,07:45:44,11,08,1, 11.9,1,1, 7.188, 10527.921, 260.154, 52670.587 21/11/02,07:45:44,12,08,1, 11.9,1,1, 7.188, 10527.922, 260.147, 52670.605 21/11/02,07:45:44,13,08,1, 11.9,1,1, 7.188, 10527.930, 260.140, 52670.565 21/11/02,07:45:44,14,08,1, 11.9,1,1, 7.188, 10527.945, 260.141, 52670.544 21/11/02,07:45:44,15,08,1, 11.9,1,1, 7.188, 10527.943, 260.158, 52670.583 21/11/02,07:45:44,16,08,1, 11.9,1,1, 7.188, 10527.935, 260.138, 52670.591 21/11/02,07:45:44,17,08,1, 11.9,1,1, 7.188, 10527.940, 260.135, 52670.566 21/11/02,07:45:44,18,08,1, 11.9,1,1, 7.188, 10527.963, 260.154, 52670.555 21/11/02,07:45:44,19,08,1, 11.9,1,1, 7.188, 10527.948, 260.193, 52670.534 21/11/02,07:45:45,00,07,1, 11.9,1,1, 7.184, 10527.945, 260.193, 52670.534 21/11/02,07:45:45,01,07,1, 11.9,1,1, 7.184, 10527.960, 260.154, 52670.587 21/11/02,07:45:45,02,07,1, 11.9,1,1, 7.184, 10527.949, 260.168, 52670.524 21/11/02,07:45:45,03,07,1, 11.9,1,1, 7.184, 10527.974, 260.174, 52670.553 21/11/02,07:45:45,04,07,1, 11.9,1,1, 7.184, 10527.960, 260.171, 52670.578 21/11/02,07:45:45,05,07,1, 11.9,1,1, 7.184, 10527.983, 260.180, 52670.581 21/11/02,07:45:45,06,07,1, 11.9,1,1, 7.184, 10528.014, 260.167, 52670.527 21/11/02,07:45:45,07,07,1, 11.9,1,1, 7.184, 10528.003, 260.201, 52670.585 21/11/02,07:45:45,08,07,1, 11.9,1,1, 7.184, 10528.012, 260.189, 52670.583 21/11/02,07:45:45,09,07,1, 11.9,1,1, 7.184, 10528.009, 260.206, 52670.600 21/11/02,07:45:45,10,07,1, 11.9,1,1, 7.184, 10528.049, 260.214, 52670.567 21/11/02,07:45:45,11,07,1, 11.9,1,1, 7.184, 10528.018, 260.221, 52670.575 21/11/02,07:45:45,12,07,1, 11.9,1,1, 7.184, 10528.033, 260.172, 52670.572 21/11/02,07:45:45,13,07,1, 11.9,1,1, 7.184, 10528.024, 260.208, 52670.568 21/11/02,07:45:45,14,07,1, 11.9,1,1, 7.184, 10528.022, 260.172, 52670.561 21/11/02,07:45:45,15,07,1, 11.9,1,1, 7.184, 10528.045, 260.188, 52670.558 21/11/02,07:45:45,16,07,1, 11.9,1,1, 7.184, 10528.071, 260.188, 52670.534 21/11/02,07:45:45,17,07,1, 11.9,1,1, 7.184, 10528.044, 260.190, 52670.516 21/11/02,07:45:45,18,07,1, 11.9,1,1, 7.184, 10528.079, 260.222, 52670.516 21/11/02,07:45:45,19,07,1, 11.9,1,1, 7.184, 10528.075, 260.241, 52670.546 21/11/02,07:45:46,00,07,1, 11.9,1,1, 7.184, 10528.070, 260.241, 52670.546 21/11/02,07:45:46,01,07,1, 11.9,1,1, 7.184, 10528.091, 260.219, 52670.575 21/11/02,07:45:46,02,07,1, 11.9,1,1, 7.184, 10528.095, 260.183, 52670.575 21/11/02,07:45:46,03,07,1, 11.9,1,1, 7.184, 10528.094, 260.206, 52670.540 21/11/02,07:45:46,04,07,1, 11.9,1,1, 7.184, 10528.099, 260.213, 52670.531 21/11/02,07:45:46,05,07,1, 11.9,1,1, 7.184, 10528.109, 260.186, 52670.538 21/11/02,07:45:46,06,07,1, 11.9,1,1, 7.184, 10528.132, 260.182, 52670.541 21/11/02,07:45:46,07,07,1, 11.9,1,1, 7.184, 10528.135, 260.194, 52670.551 21/11/02,07:45:46,08,07,1, 11.9,1,1, 7.184, 10528.145, 260.221, 52670.548 21/11/02,07:45:46,09,07,1, 11.9,1,1, 7.184, 10528.144, 260.172, 52670.520 21/11/02,07:45:46,10,07,1, 11.9,1,1, 7.184, 10528.161, 260.199, 52670.486 21/11/02,07:45:46,11,07,1, 11.9,1,1, 7.184, 10528.157, 260.211, 52670.498 21/11/02,07:45:46,12,07,1, 11.9,1,1, 7.184, 10528.174, 260.178, 52670.484 21/11/02,07:45:46,13,07,1, 11.9,1,1, 7.184, 10528.158, 260.180, 52670.465 21/11/02,07:45:46,14,07,1, 11.9,1,1, 7.184, 10528.212, 260.195, 52670.281 21/11/02,07:45:46,15,07,1, 11.9,1,1, 7.184, 10528.169, 260.217, 52670.534 21/11/02,07:45:46,16,07,1, 11.9,1,1, 7.184, 10528.143, 260.187, 52670.529 21/11/02,07:45:46,17,07,1, 11.9,1,1, 7.184, 10528.189, 260.187, 52670.527 21/11/02,07:45:46,18,07,1, 11.9,1,1, 7.184, 10528.210, 260.222, 52670.521 21/11/02,07:45:46,19,07,1, 11.9,1,1, 7.184, 10528.206, 260.241, 52670.537 21/11/02,07:45:47,00,07,1, 11.9,1,1, 7.190, 10528.203, 260.241, 52670.537 21/11/02,07:45:47,01,07,1, 11.9,1,1, 7.190, 10528.229, 260.208, 52670.516 21/11/02,07:45:47,02,07,1, 11.9,1,1, 7.190, 10528.222, 260.178, 52670.499 21/11/02,07:45:47,03,07,1, 11.9,1,1, 7.190, 10528.209, 260.209, 52670.494 21/11/02,07:45:47,04,07,1, 11.9,1,1, 7.190, 10528.222, 260.199, 52670.513 21/11/02,07:45:47,05,07,1, 11.9,1,1, 7.190, 10528.203, 260.202, 52670.524 21/11/02,07:45:47,06,07,1, 11.9,1,1, 7.190, 10528.212, 260.206, 52670.520 21/11/02,07:45:47,07,07,1, 11.9,1,1, 7.190, 10528.208, 260.220, 52670.504 21/11/02,07:45:47,08,07,1, 11.9,1,1, 7.190, 10528.195, 260.214, 52670.496 21/11/02,07:45:47,09,07,1, 11.9,1,1, 7.190, 10528.244, 260.246, 52670.556 21/11/02,07:45:47,10,07,1, 11.9,1,1, 7.190, 10528.209, 260.232, 52670.535 21/11/02,07:45:47,11,07,1, 11.9,1,1, 7.190, 10528.196, 260.236, 52670.497 21/11/02,07:45:47,12,07,1, 11.9,1,1, 7.190, 10528.212, 260.202, 52670.514 21/11/02,07:45:47,13,07,1, 11.9,1,1, 7.190, 10528.190, 260.229, 52670.503 21/11/02,07:45:47,14,07,1, 11.9,1,1, 7.190, 10528.186, 260.238, 52670.517 21/11/02,07:45:47,15,07,1, 11.9,1,1, 7.190, 10528.210, 260.263, 52670.509 21/11/02,07:45:47,16,07,1, 11.9,1,1, 7.190, 10528.180, 260.269, 52670.503 21/11/02,07:45:47,17,07,1, 11.9,1,1, 7.190, 10528.180, 260.276, 52670.490 21/11/02,07:45:47,18,07,1, 11.9,1,1, 7.190, 10528.171, 260.311, 52670.552 21/11/02,07:45:47,19,07,1, 11.9,1,1, 7.190, 10528.203, 260.307, 52670.525 21/11/02,07:45:48,00,08,1, 11.8,1,1, 7.187, 10528.195, 260.307, 52670.525 21/11/02,07:45:48,01,08,1, 11.8,1,1, 7.187, 10528.182, 260.328, 52670.526 21/11/02,07:45:48,02,08,1, 11.8,1,1, 7.187, 10528.209, 260.298, 52670.516 21/11/02,07:45:48,03,08,1, 11.8,1,1, 7.187, 10528.189, 260.326, 52670.504 21/11/02,07:45:48,04,08,1, 11.8,1,1, 7.187, 10528.172, 260.307, 52670.505 21/11/02,07:45:48,05,08,1, 11.8,1,1, 7.187, 10528.190, 260.297, 52670.490 21/11/02,07:45:48,06,08,1, 11.8,1,1, 7.187, 10528.195, 260.293, 52670.513 21/11/02,07:45:48,07,08,1, 11.8,1,1, 7.187, 10528.210, 260.343, 52670.522 21/11/02,07:45:48,08,08,1, 11.8,1,1, 7.187, 10528.194, 260.346, 52670.457 21/11/02,07:45:48,09,08,1, 11.8,1,1, 7.187, 10528.238, 260.341, 52670.502 21/11/02,07:45:48,10,08,1, 11.8,1,1, 7.187, 10528.181, 260.331, 52670.477 21/11/02,07:45:48,11,08,1, 11.8,1,1, 7.187, 10528.211, 260.346, 52670.473 21/11/02,07:45:48,12,08,1, 11.8,1,1, 7.187, 10528.242, 260.369, 52670.518 21/11/02,07:45:48,13,08,1, 11.8,1,1, 7.187, 10528.215, 260.347, 52670.490 21/11/02,07:45:48,14,08,1, 11.8,1,1, 7.187, 10528.213, 260.323, 52670.496 21/11/02,07:45:48,15,08,1, 11.8,1,1, 7.187, 10528.229, 260.319, 52670.508 21/11/02,07:45:48,16,08,1, 11.8,1,1, 7.187, 10528.244, 260.364, 52670.561 21/11/02,07:45:48,17,08,1, 11.8,1,1, 7.187, 10528.245, 260.400, 52670.532 21/11/02,07:45:48,18,08,1, 11.8,1,1, 7.187, 10528.246, 260.397, 52670.524 21/11/02,07:45:48,19,08,1, 11.8,1,1, 7.187, 10528.214, 260.402, 52670.525 21/11/02,07:45:49,00,08,1, 11.9,1,1, 7.188, 10528.212, 260.402, 52670.525 21/11/02,07:45:49,01,08,1, 11.9,1,1, 7.188, 10528.241, 260.396, 52670.507 21/11/02,07:45:49,02,08,1, 11.9,1,1, 7.188, 10528.252, 260.379, 52670.531 21/11/02,07:45:49,03,08,1, 11.9,1,1, 7.188, 10528.221, 260.387, 52670.640 21/11/02,07:45:49,04,08,1, 11.9,1,1, 7.188, 10528.226, 260.337, 52670.396 21/11/02,07:45:49,05,08,1, 11.9,1,1, 7.188, 10528.231, 260.370, 52670.473 21/11/02,07:45:49,06,08,1, 11.9,1,1, 7.188, 10528.280, 260.405, 52670.464 21/11/02,07:45:49,07,08,1, 11.9,1,1, 7.188, 10528.278, 260.404, 52670.477 21/11/02,07:45:49,08,08,1, 11.9,1,1, 7.188, 10528.259, 260.378, 52670.461 21/11/02,07:45:49,09,08,1, 11.9,1,1, 7.188, 10528.302, 260.419, 52670.489 21/11/02,07:45:49,10,08,1, 11.9,1,1, 7.188, 10528.282, 260.389, 52670.460 21/11/02,07:45:49,11,08,1, 11.9,1,1, 7.188, 10528.301, 260.418, 52670.464 21/11/02,07:45:49,12,08,1, 11.9,1,1, 7.188, 10528.276, 260.385, 52670.469 21/11/02,07:45:49,13,08,1, 11.9,1,1, 7.188, 10528.294, 260.377, 52670.455 21/11/02,07:45:49,14,08,1, 11.9,1,1, 7.188, 10528.276, 260.387, 52670.423 21/11/02,07:45:49,15,08,1, 11.9,1,1, 7.188, 10528.296, 260.400, 52670.447 21/11/02,07:45:49,16,08,1, 11.9,1,1, 7.188, 10528.298, 260.376, 52670.422 21/11/02,07:45:49,17,08,1, 11.9,1,1, 7.188, 10528.299, 260.434, 52670.441 21/11/02,07:45:49,18,08,1, 11.9,1,1, 7.188, 10528.325, 260.435, 52670.433 21/11/02,07:45:49,19,08,1, 11.9,1,1, 7.188, 10528.317, 260.405, 52670.464 21/11/02,07:45:50,00,09,1, 11.9,1,1, 7.187, 10528.312, 260.405, 52670.464 21/11/02,07:45:50,01,09,1, 11.9,1,1, 7.187, 10528.327, 260.402, 52670.441 21/11/02,07:45:50,02,09,1, 11.9,1,1, 7.187, 10528.329, 260.416, 52670.420 21/11/02,07:45:50,03,09,1, 11.9,1,1, 7.187, 10528.350, 260.428, 52670.424 21/11/02,07:45:50,04,09,1, 11.9,1,1, 7.187, 10528.333, 260.380, 52670.384 21/11/02,07:45:50,05,09,1, 11.9,1,1, 7.187, 10528.333, 260.428, 52670.416 21/11/02,07:45:50,06,09,1, 11.9,1,1, 7.187, 10528.347, 260.422, 52670.424 21/11/02,07:45:50,07,09,1, 11.9,1,1, 7.187, 10528.335, 260.392, 52670.423 21/11/02,07:45:50,08,09,1, 11.9,1,1, 7.187, 10528.385, 260.432, 52670.471 21/11/02,07:45:50,09,09,1, 11.9,1,1, 7.187, 10528.347, 260.404, 52670.424 21/11/02,07:45:50,10,09,1, 11.9,1,1, 7.187, 10528.350, 260.414, 52670.412 21/11/02,07:45:50,11,09,1, 11.9,1,1, 7.187, 10528.397, 260.424, 52670.439 21/11/02,07:45:50,12,09,1, 11.9,1,1, 7.187, 10528.347, 260.378, 52670.412 21/11/02,07:45:50,13,09,1, 11.9,1,1, 7.187, 10528.354, 260.404, 52670.416 21/11/02,07:45:50,14,09,1, 11.9,1,1, 7.187, 10528.375, 260.348, 52670.346 21/11/02,07:45:50,15,09,1, 11.9,1,1, 7.187, 10528.365, 260.363, 52670.332 21/11/02,07:45:50,16,09,1, 11.9,1,1, 7.187, 10528.393, 260.380, 52670.390 21/11/02,07:45:50,17,09,1, 11.9,1,1, 7.187, 10528.363, 260.349, 52670.347 21/11/02,07:45:50,18,09,1, 11.9,1,1, 7.187, 10528.382, 260.376, 52670.381 21/11/02,07:45:50,19,09,1, 11.9,1,1, 7.187, 10528.373, 260.386, 52670.394 21/11/02,07:45:51,00,10,1, 11.9,1,1, 7.188, 10528.370, 260.386, 52670.394 21/11/02,07:45:51,01,10,1, 11.9,1,1, 7.188, 10528.385, 260.357, 52670.399 21/11/02,07:45:51,02,10,1, 11.9,1,1, 7.188, 10528.413, 260.319, 52670.103 21/11/02,07:45:51,03,10,1, 11.9,1,1, 7.188, 10528.427, 260.360, 52670.311 21/11/02,07:45:51,04,10,1, 11.9,1,1, 7.188, 10528.418, 260.355, 52670.358 21/11/02,07:45:51,05,10,1, 11.9,1,1, 7.188, 10528.422, 260.335, 52670.327 21/11/02,07:45:51,06,10,1, 11.9,1,1, 7.188, 10528.413, 260.367, 52670.362 21/11/02,07:45:51,07,10,1, 11.9,1,1, 7.188, 10528.418, 260.325, 52670.366 21/11/02,07:45:51,08,10,1, 11.9,1,1, 7.188, 10528.428, 260.368, 52670.370 21/11/02,07:45:51,09,10,1, 11.9,1,1, 7.188, 10528.443, 260.358, 52670.345 21/11/02,07:45:51,10,10,1, 11.9,1,1, 7.188, 10528.415, 260.351, 52670.342 21/11/02,07:45:51,11,10,1, 11.9,1,1, 7.188, 10528.428, 260.370, 52670.323 21/11/02,07:45:51,12,10,1, 11.9,1,1, 7.188, 10528.442, 260.348, 52670.305 21/11/02,07:45:51,13,10,1, 11.9,1,1, 7.188, 10528.440, 260.357, 52670.346 21/11/02,07:45:51,14,10,1, 11.9,1,1, 7.188, 10528.438, 260.337, 52670.359 21/11/02,07:45:51,15,10,1, 11.9,1,1, 7.188, 10528.465, 260.319, 52670.367 21/11/02,07:45:51,16,10,1, 11.9,1,1, 7.188, 10528.433, 260.340, 52670.449 21/11/02,07:45:51,17,10,1, 11.9,1,1, 7.188, 10528.510, 260.312, 52670.381 21/11/02,07:45:51,18,10,1, 11.9,1,1, 7.188, 10528.480, 260.299, 52670.311 21/11/02,07:45:51,19,10,1, 11.9,1,1, 7.188, 10528.485, 260.315, 52670.291 21/11/02,07:45:52,00,10,1, 11.8,1,1, 7.190, 10528.479, 260.315, 52670.291 21/11/02,07:45:52,01,10,1, 11.8,1,1, 7.190, 10528.514, 260.316, 52670.359 21/11/02,07:45:52,02,10,1, 11.8,1,1, 7.190, 10528.487, 260.347, 52670.345 21/11/02,07:45:52,03,10,1, 11.8,1,1, 7.190, 10528.521, 260.326, 52670.367 21/11/02,07:45:52,04,10,1, 11.8,1,1, 7.190, 10528.501, 260.298, 52670.338 21/11/02,07:45:52,05,10,1, 11.8,1,1, 7.190, 10528.515, 260.306, 52670.335 21/11/02,07:45:52,06,10,1, 11.8,1,1, 7.190, 10528.533, 260.287, 52670.338 21/11/02,07:45:52,07,10,1, 11.8,1,1, 7.190, 10528.544, 260.301, 52670.325 21/11/02,07:45:52,08,10,1, 11.8,1,1, 7.190, 10528.530, 260.303, 52670.314 21/11/02,07:45:52,09,10,1, 11.8,1,1, 7.190, 10528.561, 260.304, 52670.334 21/11/02,07:45:52,10,10,1, 11.8,1,1, 7.190, 10528.580, 260.290, 52670.347 21/11/02,07:45:52,11,10,1, 11.8,1,1, 7.190, 10528.600, 260.312, 52670.353 21/11/02,07:45:52,12,10,1, 11.8,1,1, 7.190, 10528.601, 260.303, 52670.365 21/11/02,07:45:52,13,10,1, 11.8,1,1, 7.190, 10528.590, 260.308, 52670.330 21/11/02,07:45:52,14,10,1, 11.8,1,1, 7.190, 10528.585, 260.284, 52670.315 21/11/02,07:45:52,15,10,1, 11.8,1,1, 7.190, 10528.605, 260.280, 52670.255 21/11/02,07:45:52,16,10,1, 11.8,1,1, 7.190, 10528.600, 260.255, 52670.278 21/11/02,07:45:52,17,10,1, 11.8,1,1, 7.190, 10528.604, 260.259, 52670.297 21/11/02,07:45:52,18,10,1, 11.8,1,1, 7.190, 10528.625, 260.262, 52670.309 21/11/02,07:45:52,19,10,1, 11.8,1,1, 7.190, 10528.604, 260.288, 52670.332 21/11/02,07:45:53,00,10,1, 11.9,1,1, 7.187, 10528.604, 260.288, 52670.332 21/11/02,07:45:53,01,10,1, 11.9,1,1, 7.187, 10528.644, 260.261, 52670.322 21/11/02,07:45:53,02,10,1, 11.9,1,1, 7.187, 10528.644, 260.274, 52670.336 21/11/02,07:45:53,03,10,1, 11.9,1,1, 7.187, 10528.656, 260.284, 52670.303 21/11/02,07:45:53,04,10,1, 11.9,1,1, 7.187, 10528.651, 260.244, 52670.319 21/11/02,07:45:53,05,10,1, 11.9,1,1, 7.187, 10528.667, 260.229, 52670.305 21/11/02,07:45:53,06,10,1, 11.9,1,1, 7.187, 10528.669, 260.216, 52670.296 21/11/02,07:45:53,07,10,1, 11.9,1,1, 7.187, 10528.676, 260.206, 52670.308 21/11/02,07:45:53,08,10,1, 11.9,1,1, 7.187, 10528.685, 260.208, 52670.267 21/11/02,07:45:53,09,10,1, 11.9,1,1, 7.187, 10528.684, 260.203, 52670.287 21/11/02,07:45:53,10,10,1, 11.9,1,1, 7.187, 10528.704, 260.229, 52670.284 21/11/02,07:45:53,11,10,1, 11.9,1,1, 7.187, 10528.696, 260.200, 52670.261 21/11/02,07:45:53,12,10,1, 11.9,1,1, 7.187, 10528.703, 260.231, 52670.291 21/11/02,07:45:53,13,10,1, 11.9,1,1, 7.187, 10528.730, 260.222, 52670.314 21/11/02,07:45:53,14,10,1, 11.9,1,1, 7.187, 10528.698, 260.231, 52670.268 21/11/02,07:45:53,15,10,1, 11.9,1,1, 7.187, 10528.712, 260.213, 52670.285 21/11/02,07:45:53,16,10,1, 11.9,1,1, 7.187, 10528.744, 260.230, 52670.296 21/11/02,07:45:53,17,10,1, 11.9,1,1, 7.187, 10528.718, 260.234, 52670.272 21/11/02,07:45:53,18,10,1, 11.9,1,1, 7.187, 10528.734, 260.222, 52670.260 21/11/02,07:45:53,19,10,1, 11.9,1,1, 7.187, 10528.733, 260.203, 52670.254 21/11/02,07:45:54,00,09,1, 11.9,1,1, 7.187, 10528.729, 260.203, 52670.254 21/11/02,07:45:54,01,09,1, 11.9,1,1, 7.187, 10528.740, 260.213, 52670.270 21/11/02,07:45:54,02,09,1, 11.9,1,1, 7.187, 10528.753, 260.232, 52670.285 21/11/02,07:45:54,03,09,1, 11.9,1,1, 7.187, 10528.759, 260.233, 52670.273 21/11/02,07:45:54,04,09,1, 11.9,1,1, 7.187, 10528.764, 260.231, 52670.272 21/11/02,07:45:54,05,09,1, 11.9,1,1, 7.187, 10528.787, 260.233, 52670.288 21/11/02,07:45:54,06,09,1, 11.9,1,1, 7.187, 10528.770, 260.232, 52670.248 21/11/02,07:45:54,07,09,1, 11.9,1,1, 7.187, 10528.751, 260.235, 52670.246 21/11/02,07:45:54,08,09,1, 11.9,1,1, 7.187, 10528.789, 260.242, 52670.258 21/11/02,07:45:54,09,09,1, 11.9,1,1, 7.187, 10528.794, 260.231, 52670.244 21/11/02,07:45:54,10,09,1, 11.9,1,1, 7.187, 10528.795, 260.225, 52670.113 21/11/02,07:45:54,11,09,1, 11.9,1,1, 7.187, 10528.756, 260.251, 52670.319 21/11/02,07:45:54,12,09,1, 11.9,1,1, 7.187, 10528.819, 260.267, 52670.298 21/11/02,07:45:54,13,09,1, 11.9,1,1, 7.187, 10528.818, 260.258, 52670.309 21/11/02,07:45:54,14,09,1, 11.9,1,1, 7.187, 10528.842, 260.287, 52670.275 21/11/02,07:45:54,15,09,1, 11.9,1,1, 7.187, 10528.837, 260.270, 52670.239 21/11/02,07:45:54,16,09,1, 11.9,1,1, 7.187, 10528.830, 260.264, 52670.241 21/11/02,07:45:54,17,09,1, 11.9,1,1, 7.187, 10528.855, 260.261, 52670.232 21/11/02,07:45:54,18,09,1, 11.9,1,1, 7.187, 10528.846, 260.252, 52670.202 21/11/02,07:45:54,19,09,1, 11.9,1,1, 7.187, 10528.841, 260.258, 52670.238 21/11/02,07:45:55,00,09,1, 11.9,1,1, 7.187, 10528.837, 260.258, 52670.238 21/11/02,07:45:55,01,09,1, 11.9,1,1, 7.187, 10528.854, 260.257, 52670.246 21/11/02,07:45:55,02,09,1, 11.9,1,1, 7.187, 10528.886, 260.269, 52670.233 21/11/02,07:45:55,03,09,1, 11.9,1,1, 7.187, 10528.913, 260.271, 52670.250 21/11/02,07:45:55,04,09,1, 11.9,1,1, 7.187, 10528.891, 260.278, 52670.256 21/11/02,07:45:55,05,09,1, 11.9,1,1, 7.187, 10528.921, 260.267, 52670.271 21/11/02,07:45:55,06,09,1, 11.9,1,1, 7.187, 10528.928, 260.279, 52670.245 21/11/02,07:45:55,07,09,1, 11.9,1,1, 7.187, 10528.945, 260.255, 52670.206 21/11/02,07:45:55,08,09,1, 11.9,1,1, 7.187, 10528.930, 260.246, 52670.190 21/11/02,07:45:55,09,09,1, 11.9,1,1, 7.187, 10528.953, 260.238, 52670.267 21/11/02,07:45:55,10,09,1, 11.9,1,1, 7.187, 10528.934, 260.231, 52670.183 21/11/02,07:45:55,11,09,1, 11.9,1,1, 7.187, 10528.948, 260.232, 52670.190 21/11/02,07:45:55,12,09,1, 11.9,1,1, 7.187, 10528.944, 260.223, 52670.242 21/11/02,07:45:55,13,09,1, 11.9,1,1, 7.187, 10528.965, 260.229, 52670.227 21/11/02,07:45:55,14,09,1, 11.9,1,1, 7.187, 10528.972, 260.238, 52670.203 21/11/02,07:45:55,15,09,1, 11.9,1,1, 7.187, 10528.958, 260.197, 52670.096 21/11/02,07:45:55,16,09,1, 11.9,1,1, 7.187, 10528.999, 260.223, 52670.311 21/11/02,07:45:55,17,09,1, 11.9,1,1, 7.187, 10529.010, 260.226, 52670.271 21/11/02,07:45:55,18,09,1, 11.9,1,1, 7.187, 10528.994, 260.193, 52670.252 21/11/02,07:45:55,19,09,1, 11.9,1,1, 7.187, 10529.006, 260.212, 52670.239 21/11/02,07:45:56,00,09,1, 11.9,1,1, 7.190, 10529.004, 260.212, 52670.239 21/11/02,07:45:56,01,09,1, 11.9,1,1, 7.190, 10529.033, 260.202, 52670.203 21/11/02,07:45:56,02,09,1, 11.9,1,1, 7.190, 10529.025, 260.181, 52670.209 21/11/02,07:45:56,03,09,1, 11.9,1,1, 7.190, 10529.010, 260.218, 52670.241 21/11/02,07:45:56,04,09,1, 11.9,1,1, 7.190, 10529.051, 260.233, 52670.212 21/11/02,07:45:56,05,09,1, 11.9,1,1, 7.190, 10529.048, 260.223, 52670.215 21/11/02,07:45:56,06,09,1, 11.9,1,1, 7.190, 10529.056, 260.238, 52670.208 21/11/02,07:45:56,07,09,1, 11.9,1,1, 7.190, 10529.057, 260.220, 52670.240 21/11/02,07:45:56,08,09,1, 11.9,1,1, 7.190, 10529.054, 260.217, 52670.208 21/11/02,07:45:56,09,09,1, 11.9,1,1, 7.190, 10529.060, 260.221, 52670.227 21/11/02,07:45:56,10,09,1, 11.9,1,1, 7.190, 10529.036, 260.194, 52670.286 21/11/02,07:45:56,11,09,1, 11.9,1,1, 7.190, 10529.102, 260.171, 52670.174 21/11/02,07:45:56,12,09,1, 11.9,1,1, 7.190, 10529.084, 260.200, 52670.134 21/11/02,07:45:56,13,09,1, 11.9,1,1, 7.190, 10529.084, 260.180, 52670.158 21/11/02,07:45:56,14,09,1, 11.9,1,1, 7.190, 10529.074, 260.186, 52670.213 21/11/02,07:45:56,15,09,1, 11.9,1,1, 7.190, 10529.105, 260.220, 52670.208 21/11/02,07:45:56,16,09,1, 11.9,1,1, 7.190, 10529.116, 260.203, 52670.204 21/11/02,07:45:56,17,09,1, 11.9,1,1, 7.190, 10529.114, 260.187, 52670.235 21/11/02,07:45:56,18,09,1, 11.9,1,1, 7.190, 10529.101, 260.210, 52670.198 21/11/02,07:45:56,19,09,1, 11.9,1,1, 7.190, 10529.107, 260.192, 52670.207 21/11/02,07:45:57,00,09,1, 11.9,1,1, 7.192, 10529.104, 260.192, 52670.207 21/11/02,07:45:57,01,09,1, 11.9,1,1, 7.192, 10529.141, 260.168, 52670.212 21/11/02,07:45:57,02,09,1, 11.9,1,1, 7.192, 10529.129, 260.241, 52670.423 21/11/02,07:45:57,03,09,1, 11.9,1,1, 7.192, 10529.126, 260.242, 52670.440 21/11/02,07:45:57,04,09,1, 11.9,1,1, 7.192, 10529.163, 260.235, 52670.527 21/11/02,07:45:57,05,09,1, 11.9,1,1, 7.192, 10529.119, 260.209, 52670.476 21/11/02,07:45:57,06,09,1, 11.9,1,1, 7.192, 10529.151, 260.212, 52670.462 21/11/02,07:45:57,07,09,1, 11.9,1,1, 7.192, 10529.183, 260.227, 52670.456 21/11/02,07:45:57,08,09,1, 11.9,1,1, 7.192, 10529.228, 260.210, 52670.421 21/11/02,07:45:57,09,09,1, 11.9,1,1, 7.192, 10529.193, 260.211, 52670.458 21/11/02,07:45:57,10,09,1, 11.9,1,1, 7.192, 10529.218, 260.207, 52670.406 21/11/02,07:45:57,11,09,1, 11.9,1,1, 7.192, 10529.205, 260.204, 52670.427 21/11/02,07:45:57,12,09,1, 11.9,1,1, 7.192, 10529.205, 260.177, 52670.451 21/11/02,07:45:57,13,09,1, 11.9,1,1, 7.192, 10529.214, 260.186, 52670.441 21/11/02,07:45:57,14,09,1, 11.9,1,1, 7.192, 10529.222, 260.189, 52670.439 21/11/02,07:45:57,15,09,1, 11.9,1,1, 7.192, 10529.229, 260.181, 52670.420 21/11/02,07:45:57,16,09,1, 11.9,1,1, 7.192, 10529.238, 260.178, 52670.438 21/11/02,07:45:57,17,09,1, 11.9,1,1, 7.192, 10529.222, 260.180, 52670.435 21/11/02,07:45:57,18,09,1, 11.9,1,1, 7.192, 10529.273, 260.178, 52670.440 21/11/02,07:45:57,19,09,1, 11.9,1,1, 7.192, 10529.273, 260.164, 52670.409 21/11/02,07:45:58,00,09,1, 11.8,1,1, 7.187, 10529.271, 260.164, 52670.409 21/11/02,07:45:58,01,09,1, 11.8,1,1, 7.187, 10529.275, 260.145, 52670.418 21/11/02,07:45:58,02,09,1, 11.8,1,1, 7.187, 10529.296, 260.127, 52670.215 21/11/02,07:45:58,03,09,1, 11.8,1,1, 7.187, 10529.295, 260.123, 52670.336 21/11/02,07:45:58,04,09,1, 11.8,1,1, 7.187, 10529.262, 260.135, 52670.409 21/11/02,07:45:58,05,09,1, 11.8,1,1, 7.187, 10529.281, 260.133, 52670.382 21/11/02,07:45:58,06,09,1, 11.8,1,1, 7.187, 10529.302, 260.093, 52670.383 21/11/02,07:45:58,07,09,1, 11.8,1,1, 7.187, 10529.313, 260.115, 52670.384 21/11/02,07:45:58,08,09,1, 11.8,1,1, 7.187, 10529.295, 260.092, 52670.411 21/11/02,07:45:58,09,09,1, 11.8,1,1, 7.187, 10529.321, 260.126, 52670.399 21/11/02,07:45:58,10,09,1, 11.8,1,1, 7.187, 10529.295, 260.141, 52670.398 21/11/02,07:45:58,11,09,1, 11.8,1,1, 7.187, 10529.327, 260.105, 52670.376 21/11/02,07:45:58,12,09,1, 11.8,1,1, 7.187, 10529.312, 260.113, 52670.370 21/11/02,07:45:58,13,09,1, 11.8,1,1, 7.187, 10529.323, 260.112, 52670.364 21/11/02,07:45:58,14,09,1, 11.8,1,1, 7.187, 10529.320, 260.083, 52670.360 21/11/02,07:45:58,15,09,1, 11.8,1,1, 7.187, 10529.329, 260.064, 52670.353 21/11/02,07:45:58,16,09,1, 11.8,1,1, 7.187, 10529.323, 260.065, 52670.357 21/11/02,07:45:58,17,09,1, 11.8,1,1, 7.187, 10529.339, 260.069, 52670.366 21/11/02,07:45:58,18,09,1, 11.8,1,1, 7.187, 10529.326, 260.077, 52670.380 21/11/02,07:45:58,19,09,1, 11.8,1,1, 7.187, 10529.322, 260.064, 52670.391 21/11/02,07:45:59,00,09,1, 12.0,1,1, 7.191, 10529.321, 260.064, 52670.391 21/11/02,07:45:59,01,09,1, 12.0,1,1, 7.191, 10529.347, 260.035, 52670.425 21/11/02,07:45:59,02,09,1, 12.0,1,1, 7.191, 10529.354, 260.021, 52670.348 21/11/02,07:45:59,03,09,1, 12.0,1,1, 7.191, 10529.365, 260.030, 52670.391 21/11/02,07:45:59,04,09,1, 12.0,1,1, 7.191, 10529.334, 260.013, 52670.392 21/11/02,07:45:59,05,09,1, 12.0,1,1, 7.191, 10529.336, 260.025, 52670.383 21/11/02,07:45:59,06,09,1, 12.0,1,1, 7.191, 10529.348, 260.026, 52670.389 21/11/02,07:45:59,07,09,1, 12.0,1,1, 7.191, 10529.341, 259.992, 52670.391 21/11/02,07:45:59,08,09,1, 12.0,1,1, 7.191, 10529.339, 260.000, 52670.344 21/11/02,07:45:59,09,09,1, 12.0,1,1, 7.191, 10529.367, 260.005, 52670.392 21/11/02,07:45:59,10,09,1, 12.0,1,1, 7.191, 10529.323, 260.018, 52670.362 21/11/02,07:45:59,11,09,1, 12.0,1,1, 7.191, 10529.347, 260.020, 52670.356 21/11/02,07:45:59,12,09,1, 12.0,1,1, 7.191, 10529.329, 259.999, 52670.361 21/11/02,07:45:59,13,09,1, 12.0,1,1, 7.191, 10529.325, 259.997, 52670.378 21/11/02,07:45:59,14,09,1, 12.0,1,1, 7.191, 10529.306, 260.034, 52670.360 21/11/02,07:45:59,15,09,1, 12.0,1,1, 7.191, 10529.344, 260.020, 52670.373 21/11/02,07:45:59,16,09,1, 12.0,1,1, 7.191, 10529.349, 260.033, 52670.391 21/11/02,07:45:59,17,09,1, 12.0,1,1, 7.191, 10529.320, 260.010, 52670.390 21/11/02,07:45:59,18,09,1, 12.0,1,1, 7.191, 10529.318, 260.040, 52670.411 21/11/02,07:45:59,19,09,1, 12.0,1,1, 7.191, 10529.323, 260.022, 52670.411 21/11/02,07:46:00,00,08,1, 11.9,1,1, 7.189, 10529.321, 260.022, 52670.411 21/11/02,07:46:00,01,08,1, 11.9,1,1, 7.189, 10529.285, 260.035, 52670.398 21/11/02,07:46:00,02,08,1, 11.9,1,1, 7.189, 10529.276, 259.977, 52670.173 21/11/02,07:46:00,03,08,1, 11.9,1,1, 7.189, 10529.272, 259.957, 52670.134 21/11/02,07:46:00,04,08,1, 11.9,1,1, 7.189, 10529.301, 259.966, 52670.168 21/11/02,07:46:00,05,08,1, 11.9,1,1, 7.189, 10529.280, 259.935, 52670.112 21/11/02,07:46:00,06,08,1, 11.9,1,1, 7.189, 10529.262, 259.966, 52670.175 21/11/02,07:46:00,07,08,1, 11.9,1,1, 7.189, 10529.285, 259.973, 52670.166 21/11/02,07:46:00,08,08,1, 11.9,1,1, 7.189, 10529.287, 259.965, 52670.160 21/11/02,07:46:00,09,08,1, 11.9,1,1, 7.189, 10529.255, 259.968, 52670.164 21/11/02,07:46:00,10,08,1, 11.9,1,1, 7.189, 10529.251, 259.963, 52670.138 21/11/02,07:46:00,11,08,1, 11.9,1,1, 7.189, 10529.267, 259.969, 52670.164 21/11/02,07:46:00,12,08,1, 11.9,1,1, 7.189, 10529.248, 259.962, 52670.179 21/11/02,07:46:00,13,08,1, 11.9,1,1, 7.189, 10529.245, 259.971, 52670.170 21/11/02,07:46:00,14,08,1, 11.9,1,1, 7.189, 10529.247, 259.967, 52670.149 21/11/02,07:46:00,15,08,1, 11.9,1,1, 7.189, 10529.266, 259.972, 52670.168 21/11/02,07:46:00,16,08,1, 11.9,1,1, 7.189, 10529.236, 259.967, 52670.157 21/11/02,07:46:00,17,08,1, 11.9,1,1, 7.189, 10529.253, 259.985, 52670.179 21/11/02,07:46:00,18,08,1, 11.9,1,1, 7.189, 10529.257, 259.990, 52670.208 21/11/02,07:46:00,19,08,1, 11.9,1,1, 7.189, 10529.251, 259.981, 52670.200 21/11/02,07:46:01,00,09,1, 11.8,1,1, 7.191, 10529.246, 259.981, 52670.200 21/11/02,07:46:01,01,09,1, 11.8,1,1, 7.191, 10529.235, 259.984, 52670.202 21/11/02,07:46:01,02,09,1, 11.8,1,1, 7.191, 10529.239, 259.969, 52670.165 21/11/02,07:46:01,03,09,1, 11.8,1,1, 7.191, 10529.256, 259.966, 52670.194 21/11/02,07:46:01,04,09,1, 11.8,1,1, 7.191, 10529.230, 259.985, 52670.195 21/11/02,07:46:01,05,09,1, 11.8,1,1, 7.191, 10529.238, 259.964, 52670.195 21/11/02,07:46:01,06,09,1, 11.8,1,1, 7.191, 10529.237, 259.942, 52670.193 21/11/02,07:46:01,07,09,1, 11.8,1,1, 7.191, 10529.241, 259.969, 52670.201 21/11/02,07:46:01,08,09,1, 11.8,1,1, 7.191, 10529.230, 259.992, 52670.187 21/11/02,07:46:01,09,09,1, 11.8,1,1, 7.191, 10529.264, 259.992, 52670.243 21/11/02,07:46:01,10,09,1, 11.8,1,1, 7.191, 10529.249, 260.010, 52670.180 21/11/02,07:46:01,11,09,1, 11.8,1,1, 7.191, 10529.258, 259.990, 52670.195 21/11/02,07:46:01,12,09,1, 11.8,1,1, 7.191, 10529.232, 259.989, 52670.199 21/11/02,07:46:01,13,09,1, 11.8,1,1, 7.191, 10529.245, 259.998, 52670.207 21/11/02,07:46:01,14,09,1, 11.8,1,1, 7.191, 10529.235, 259.994, 52670.216 21/11/02,07:46:01,15,09,1, 11.8,1,1, 7.191, 10529.227, 260.000, 52670.198 21/11/02,07:46:01,16,09,1, 11.8,1,1, 7.191, 10529.234, 259.997, 52670.192 21/11/02,07:46:01,17,09,1, 11.8,1,1, 7.191, 10529.244, 259.988, 52670.226 21/11/02,07:46:01,18,09,1, 11.8,1,1, 7.191, 10529.246, 259.979, 52670.237 21/11/02,07:46:01,19,09,1, 11.8,1,1, 7.191, 10529.246, 260.019, 52670.226 21/11/02,07:46:02,00,09,1, 11.9,1,1, 7.187, 10529.238, 260.019, 52670.226 21/11/02,07:46:02,01,09,1, 11.9,1,1, 7.187, 10529.254, 260.039, 52670.211 21/11/02,07:46:02,02,09,1, 11.9,1,1, 7.187, 10529.275, 260.019, 52670.233 21/11/02,07:46:02,03,09,1, 11.9,1,1, 7.187, 10529.226, 260.015, 52670.210 21/11/02,07:46:02,04,09,1, 11.9,1,1, 7.187, 10529.253, 260.017, 52670.195 21/11/02,07:46:02,05,09,1, 11.9,1,1, 7.187, 10529.259, 260.018, 52670.225 21/11/02,07:46:02,06,09,1, 11.9,1,1, 7.187, 10529.261, 260.007, 52670.235 21/11/02,07:46:02,07,09,1, 11.9,1,1, 7.187, 10529.235, 260.020, 52670.190 21/11/02,07:46:02,08,09,1, 11.9,1,1, 7.187, 10529.247, 260.030, 52670.222 21/11/02,07:46:02,09,09,1, 11.9,1,1, 7.187, 10529.235, 260.044, 52670.199 21/11/02,07:46:02,10,09,1, 11.9,1,1, 7.187, 10529.252, 260.050, 52670.271 21/11/02,07:46:02,11,09,1, 11.9,1,1, 7.187, 10529.251, 260.034, 52670.234 21/11/02,07:46:02,12,09,1, 11.9,1,1, 7.187, 10529.271, 260.044, 52670.210 21/11/02,07:46:02,13,09,1, 11.9,1,1, 7.187, 10529.239, 260.050, 52670.214 21/11/02,07:46:02,14,09,1, 11.9,1,1, 7.187, 10529.253, 260.068, 52670.215 21/11/02,07:46:02,15,09,1, 11.9,1,1, 7.187, 10529.220, 260.041, 52670.215 21/11/02,07:46:02,16,09,1, 11.9,1,1, 7.187, 10529.242, 260.057, 52670.245 21/11/02,07:46:02,17,09,1, 11.9,1,1, 7.187, 10529.236, 260.016, 52670.206 21/11/02,07:46:02,18,09,1, 11.9,1,1, 7.187, 10529.254, 260.024, 52670.188 21/11/02,07:46:02,19,09,1, 11.9,1,1, 7.187, 10529.235, 260.056, 52670.204 21/11/02,07:46:03,00,10,1, 11.9,1,1, 7.187, 10529.230, 260.056, 52670.204 21/11/02,07:46:03,01,10,1, 11.9,1,1, 7.187, 10529.209, 260.049, 52670.289 21/11/02,07:46:03,02,10,1, 11.9,1,1, 7.187, 10529.237, 260.057, 52670.245 21/11/02,07:46:03,03,10,1, 11.9,1,1, 7.187, 10529.247, 260.047, 52670.217 21/11/02,07:46:03,04,10,1, 11.9,1,1, 7.187, 10529.229, 260.052, 52670.220 21/11/02,07:46:03,05,10,1, 11.9,1,1, 7.187, 10529.253, 260.052, 52670.344 21/11/02,07:46:03,06,10,1, 11.9,1,1, 7.187, 10529.235, 260.070, 52670.279 21/11/02,07:46:03,07,10,1, 11.9,1,1, 7.187, 10529.208, 260.033, 52670.281 21/11/02,07:46:03,08,10,1, 11.9,1,1, 7.187, 10529.238, 260.026, 52670.206 21/11/02,07:46:03,09,10,1, 11.9,1,1, 7.187, 10529.195, 259.990, 52670.181 21/11/02,07:46:03,10,10,1, 11.9,1,1, 7.187, 10529.243, 260.017, 52670.219 21/11/02,07:46:03,11,10,1, 11.9,1,1, 7.187, 10529.228, 260.032, 52670.179 21/11/02,07:46:03,12,10,1, 11.9,1,1, 7.187, 10529.232, 260.031, 52670.202 21/11/02,07:46:03,13,10,1, 11.9,1,1, 7.187, 10529.242, 260.029, 52670.207 21/11/02,07:46:03,14,10,1, 11.9,1,1, 7.187, 10529.224, 260.031, 52670.230 21/11/02,07:46:03,15,10,1, 11.9,1,1, 7.187, 10529.242, 260.011, 52670.248 21/11/02,07:46:03,16,10,1, 11.9,1,1, 7.187, 10529.243, 260.037, 52670.235 21/11/02,07:46:03,17,10,1, 11.9,1,1, 7.187, 10529.209, 260.027, 52670.237 21/11/02,07:46:03,18,10,1, 11.9,1,1, 7.187, 10529.244, 260.046, 52670.471 21/11/02,07:46:03,19,10,1, 11.9,1,1, 7.187, 10529.247, 260.008, 52670.129 21/11/02,07:46:04,00,08,1, 11.9,1,1, 7.186, 10529.246, 260.008, 52670.129 21/11/02,07:46:04,01,08,1, 11.9,1,1, 7.186, 10529.236, 260.014, 52670.197 21/11/02,07:46:04,02,08,1, 11.9,1,1, 7.186, 10529.244, 260.012, 52670.188 21/11/02,07:46:04,03,08,1, 11.9,1,1, 7.186, 10529.231, 260.034, 52670.229 21/11/02,07:46:04,04,08,1, 11.9,1,1, 7.186, 10529.225, 260.039, 52670.250 21/11/02,07:46:04,05,08,1, 11.9,1,1, 7.186, 10529.240, 260.033, 52670.251 21/11/02,07:46:04,06,08,1, 11.9,1,1, 7.186, 10529.236, 260.049, 52670.225 21/11/02,07:46:04,07,08,1, 11.9,1,1, 7.186, 10529.260, 260.022, 52670.235 21/11/02,07:46:04,08,08,1, 11.9,1,1, 7.186, 10529.263, 260.023, 52670.250 21/11/02,07:46:04,09,08,1, 11.9,1,1, 7.186, 10529.255, 260.002, 52670.234 21/11/02,07:46:04,10,08,1, 11.9,1,1, 7.186, 10529.267, 259.985, 52670.228 21/11/02,07:46:04,11,08,1, 11.9,1,1, 7.186, 10529.213, 259.973, 52670.193 21/11/02,07:46:04,12,08,1, 11.9,1,1, 7.186, 10529.231, 259.987, 52670.240 21/11/02,07:46:04,13,08,1, 11.9,1,1, 7.186, 10529.234, 259.977, 52670.231 21/11/02,07:46:04,14,08,1, 11.9,1,1, 7.186, 10529.213, 259.966, 52670.241 21/11/02,07:46:04,15,08,1, 11.9,1,1, 7.186, 10529.211, 259.973, 52670.255 21/11/02,07:46:04,16,08,1, 11.9,1,1, 7.186, 10529.239, 259.987, 52670.270 21/11/02,07:46:04,17,08,1, 11.9,1,1, 7.186, 10529.224, 259.981, 52670.231 21/11/02,07:46:04,18,08,1, 11.9,1,1, 7.186, 10529.223, 260.007, 52670.272 21/11/02,07:46:04,19,08,1, 11.9,1,1, 7.186, 10529.220, 260.007, 52670.273 21/11/02,07:46:05,00,09,1, 11.8,1,1, 7.192, 10529.213, 260.007, 52670.273 21/11/02,07:46:05,01,09,1, 11.8,1,1, 7.192, 10529.237, 259.984, 52670.294 21/11/02,07:46:05,02,09,1, 11.8,1,1, 7.192, 10529.242, 259.999, 52670.277 21/11/02,07:46:05,03,09,1, 11.8,1,1, 7.192, 10529.254, 260.017, 52670.249 21/11/02,07:46:05,04,09,1, 11.8,1,1, 7.192, 10529.229, 260.000, 52670.287 21/11/02,07:46:05,05,09,1, 11.8,1,1, 7.192, 10529.206, 259.986, 52670.280 21/11/02,07:46:05,06,09,1, 11.8,1,1, 7.192, 10529.209, 259.989, 52670.241 21/11/02,07:46:05,07,09,1, 11.8,1,1, 7.192, 10529.207, 259.973, 52670.255 21/11/02,07:46:05,08,09,1, 11.8,1,1, 7.192, 10529.190, 259.984, 52670.241 21/11/02,07:46:05,09,09,1, 11.8,1,1, 7.192, 10529.227, 260.016, 52670.275 21/11/02,07:46:05,10,09,1, 11.8,1,1, 7.192, 10529.226, 260.009, 52670.260 21/11/02,07:46:05,11,09,1, 11.8,1,1, 7.192, 10529.200, 260.034, 52670.298 21/11/02,07:46:05,12,09,1, 11.8,1,1, 7.192, 10529.212, 259.991, 52670.249 21/11/02,07:46:05,13,09,1, 11.8,1,1, 7.192, 10529.247, 260.013, 52670.256 21/11/02,07:46:05,14,09,1, 11.8,1,1, 7.192, 10529.191, 260.004, 52670.253 21/11/02,07:46:05,15,09,1, 11.8,1,1, 7.192, 10529.215, 259.994, 52670.270 21/11/02,07:46:05,16,09,1, 11.8,1,1, 7.192, 10529.208, 259.983, 52670.221 21/11/02,07:46:05,17,09,1, 11.8,1,1, 7.192, 10529.188, 259.978, 52670.251 21/11/02,07:46:05,18,09,1, 11.8,1,1, 7.192, 10529.210, 260.012, 52670.273 21/11/02,07:46:05,19,09,1, 11.8,1,1, 7.192, 10529.207, 259.996, 52670.285 21/11/02,07:46:06,00,08,1, 11.8,1,1, 7.185, 10529.205, 259.996, 52670.285 21/11/02,07:46:06,01,08,1, 11.8,1,1, 7.185, 10529.207, 260.015, 52670.274 21/11/02,07:46:06,02,08,1, 11.8,1,1, 7.185, 10529.195, 260.009, 52670.306 21/11/02,07:46:06,03,08,1, 11.8,1,1, 7.185, 10529.183, 259.996, 52670.267 21/11/02,07:46:06,04,08,1, 11.8,1,1, 7.185, 10529.173, 260.008, 52670.279 21/11/02,07:46:06,05,08,1, 11.8,1,1, 7.185, 10529.181, 260.000, 52670.273 21/11/02,07:46:06,06,08,1, 11.8,1,1, 7.185, 10529.170, 260.020, 52670.284 21/11/02,07:46:06,07,08,1, 11.8,1,1, 7.185, 10529.215, 260.005, 52670.315 21/11/02,07:46:06,08,08,1, 11.8,1,1, 7.185, 10529.204, 260.005, 52670.324 21/11/02,07:46:06,09,08,1, 11.8,1,1, 7.185, 10529.176, 260.002, 52670.349 21/11/02,07:46:06,10,08,1, 11.8,1,1, 7.185, 10529.190, 260.019, 52670.299 21/11/02,07:46:06,11,08,1, 11.8,1,1, 7.185, 10529.213, 260.007, 52670.304 21/11/02,07:46:06,12,08,1, 11.8,1,1, 7.185, 10529.164, 260.007, 52670.336 21/11/02,07:46:06,13,08,1, 11.8,1,1, 7.185, 10529.190, 260.030, 52670.329 21/11/02,07:46:06,14,08,1, 11.8,1,1, 7.185, 10529.162, 260.020, 52670.327 21/11/02,07:46:06,15,08,1, 11.8,1,1, 7.185, 10529.189, 260.014, 52670.348 21/11/02,07:46:06,16,08,1, 11.8,1,1, 7.185, 10529.185, 260.005, 52670.338 21/11/02,07:46:06,17,08,1, 11.8,1,1, 7.185, 10529.174, 260.008, 52670.365 21/11/02,07:46:06,18,08,1, 11.8,1,1, 7.185, 10529.195, 259.993, 52670.347 21/11/02,07:46:06,19,08,1, 11.8,1,1, 7.185, 10529.163, 260.017, 52670.347 21/11/02,07:46:07,00,09,1, 11.9,1,1, 7.188, 10529.163, 260.017, 52670.347 21/11/02,07:46:07,01,09,1, 11.9,1,1, 7.188, 10529.177, 259.985, 52670.355 21/11/02,07:46:07,02,09,1, 11.9,1,1, 7.188, 10529.167, 260.013, 52670.280 21/11/02,07:46:07,03,09,1, 11.9,1,1, 7.188, 10529.162, 260.027, 52670.282 21/11/02,07:46:07,04,09,1, 11.9,1,1, 7.188, 10529.174, 260.039, 52670.314 21/11/02,07:46:07,05,09,1, 11.9,1,1, 7.188, 10529.186, 260.034, 52670.350 21/11/02,07:46:07,06,09,1, 11.9,1,1, 7.188, 10529.150, 260.014, 52670.321 21/11/02,07:46:07,07,09,1, 11.9,1,1, 7.188, 10529.184, 260.018, 52670.348 21/11/02,07:46:07,08,09,1, 11.9,1,1, 7.188, 10529.154, 259.997, 52670.247 21/11/02,07:46:07,09,09,1, 11.9,1,1, 7.188, 10529.141, 260.027, 52670.305 21/11/02,07:46:07,10,09,1, 11.9,1,1, 7.188, 10529.141, 260.018, 52670.331 21/11/02,07:46:07,11,09,1, 11.9,1,1, 7.188, 10529.130, 260.026, 52670.286 21/11/02,07:46:07,12,09,1, 11.9,1,1, 7.188, 10529.148, 260.007, 52670.294 21/11/02,07:46:07,13,09,1, 11.9,1,1, 7.188, 10529.149, 259.997, 52670.327 21/11/02,07:46:07,14,09,1, 11.9,1,1, 7.188, 10529.133, 259.997, 52670.308 21/11/02,07:46:07,15,09,1, 11.9,1,1, 7.188, 10529.147, 260.021, 52670.310 21/11/02,07:46:07,16,09,1, 11.9,1,1, 7.188, 10529.137, 260.010, 52670.279 21/11/02,07:46:07,17,09,1, 11.9,1,1, 7.188, 10529.123, 259.990, 52670.279 21/11/02,07:46:07,18,09,1, 11.9,1,1, 7.188, 10529.144, 260.009, 52670.314 21/11/02,07:46:07,19,09,1, 11.9,1,1, 7.188, 10529.140, 260.031, 52670.318 21/11/02,07:46:08,00,09,1, 11.9,1,1, 7.187, 10529.138, 260.031, 52670.318 21/11/02,07:46:08,01,09,1, 11.9,1,1, 7.187, 10529.131, 260.031, 52670.295 21/11/02,07:46:08,02,09,1, 11.9,1,1, 7.187, 10529.130, 260.058, 52670.326 21/11/02,07:46:08,03,09,1, 11.9,1,1, 7.187, 10529.141, 260.051, 52670.319 21/11/02,07:46:08,04,09,1, 11.9,1,1, 7.187, 10529.124, 260.064, 52670.321 21/11/02,07:46:08,05,09,1, 11.9,1,1, 7.187, 10529.130, 260.039, 52670.309 21/11/02,07:46:08,06,09,1, 11.9,1,1, 7.187, 10529.115, 260.051, 52670.337 21/11/02,07:46:08,07,09,1, 11.9,1,1, 7.187, 10529.133, 260.045, 52670.320 21/11/02,07:46:08,08,09,1, 11.9,1,1, 7.187, 10529.146, 260.043, 52670.303 21/11/02,07:46:08,09,09,1, 11.9,1,1, 7.187, 10529.122, 260.020, 52670.327 21/11/02,07:46:08,10,09,1, 11.9,1,1, 7.187, 10529.122, 260.056, 52670.351 21/11/02,07:46:08,11,09,1, 11.9,1,1, 7.187, 10529.115, 260.056, 52670.333 21/11/02,07:46:08,12,09,1, 11.9,1,1, 7.187, 10529.129, 260.046, 52670.362 21/11/02,07:46:08,13,09,1, 11.9,1,1, 7.187, 10529.127, 260.039, 52670.339 21/11/02,07:46:08,14,09,1, 11.9,1,1, 7.187, 10529.107, 260.032, 52670.347 21/11/02,07:46:08,15,09,1, 11.9,1,1, 7.187, 10529.098, 260.041, 52670.346 21/11/02,07:46:08,16,09,1, 11.9,1,1, 7.187, 10529.131, 260.041, 52670.341 21/11/02,07:46:08,17,09,1, 11.9,1,1, 7.187, 10529.108, 260.051, 52670.329 21/11/02,07:46:08,18,09,1, 11.9,1,1, 7.187, 10529.107, 260.047, 52670.346 21/11/02,07:46:08,19,09,1, 11.9,1,1, 7.187, 10529.100, 260.057, 52670.344 21/11/02,07:46:09,00,09,1, 11.9,1,1, 7.189, 10529.096, 260.057, 52670.344 21/11/02,07:46:09,01,09,1, 11.9,1,1, 7.189, 10529.072, 260.091, 52670.410 21/11/02,07:46:09,02,09,1, 11.9,1,1, 7.189, 10529.094, 260.083, 52670.338 21/11/02,07:46:09,03,09,1, 11.9,1,1, 7.189, 10529.082, 260.067, 52670.348 21/11/02,07:46:09,04,09,1, 11.9,1,1, 7.189, 10529.076, 260.094, 52670.362 21/11/02,07:46:09,05,09,1, 11.9,1,1, 7.189, 10529.096, 260.106, 52670.403 21/11/02,07:46:09,06,09,1, 11.9,1,1, 7.189, 10529.068, 260.102, 52670.396 21/11/02,07:46:09,07,09,1, 11.9,1,1, 7.189, 10529.096, 260.090, 52670.403 21/11/02,07:46:09,08,09,1, 11.9,1,1, 7.189, 10529.087, 260.079, 52670.337 21/11/02,07:46:09,09,09,1, 11.9,1,1, 7.189, 10529.086, 260.075, 52670.386 21/11/02,07:46:09,10,09,1, 11.9,1,1, 7.189, 10529.069, 260.072, 52670.353 21/11/02,07:46:09,11,09,1, 11.9,1,1, 7.189, 10529.076, 260.074, 52670.364 21/11/02,07:46:09,12,09,1, 11.9,1,1, 7.189, 10529.041, 260.078, 52670.337 21/11/02,07:46:09,13,09,1, 11.9,1,1, 7.189, 10529.070, 260.084, 52670.359 21/11/02,07:46:09,14,09,1, 11.9,1,1, 7.189, 10529.070, 260.104, 52670.352 21/11/02,07:46:09,15,09,1, 11.9,1,1, 7.189, 10529.070, 260.097, 52670.380 21/11/02,07:46:09,16,09,1, 11.9,1,1, 7.189, 10529.088, 260.090, 52670.366 21/11/02,07:46:09,17,09,1, 11.9,1,1, 7.189, 10529.069, 260.095, 52670.345 21/11/02,07:46:09,18,09,1, 11.9,1,1, 7.189, 10529.068, 260.104, 52670.363 21/11/02,07:46:09,19,09,1, 11.9,1,1, 7.189, 10529.065, 260.118, 52670.391 21/11/02,07:46:10,00,09,1, 11.9,1,1, 7.187, 10529.063, 260.118, 52670.391 21/11/02,07:46:10,01,09,1, 11.9,1,1, 7.187, 10529.068, 260.160, 52670.375 21/11/02,07:46:10,02,09,1, 11.9,1,1, 7.187, 10529.086, 260.157, 52670.411 21/11/02,07:46:10,03,09,1, 11.9,1,1, 7.187, 10529.084, 260.141, 52670.410 21/11/02,07:46:10,04,09,1, 11.9,1,1, 7.187, 10529.093, 260.171, 52670.431 21/11/02,07:46:10,05,09,1, 11.9,1,1, 7.187, 10529.089, 260.150, 52670.402 21/11/02,07:46:10,06,09,1, 11.9,1,1, 7.187, 10529.076, 260.139, 52670.405 21/11/02,07:46:10,07,09,1, 11.9,1,1, 7.187, 10529.065, 260.151, 52670.402 21/11/02,07:46:10,08,09,1, 11.9,1,1, 7.187, 10529.062, 260.166, 52670.385 21/11/02,07:46:10,09,09,1, 11.9,1,1, 7.187, 10529.052, 260.153, 52670.375 21/11/02,07:46:10,10,09,1, 11.9,1,1, 7.187, 10529.066, 260.171, 52670.412 21/11/02,07:46:10,11,09,1, 11.9,1,1, 7.187, 10529.076, 260.146, 52670.420 21/11/02,07:46:10,12,09,1, 11.9,1,1, 7.187, 10529.050, 260.162, 52670.396 21/11/02,07:46:10,13,09,1, 11.9,1,1, 7.187, 10529.072, 260.169, 52670.417 21/11/02,07:46:10,14,09,1, 11.9,1,1, 7.187, 10529.068, 260.182, 52670.392 21/11/02,07:46:10,15,09,1, 11.9,1,1, 7.187, 10529.043, 260.154, 52670.414 21/11/02,07:46:10,16,09,1, 11.9,1,1, 7.187, 10529.056, 260.204, 52670.533 21/11/02,07:46:10,17,09,1, 11.9,1,1, 7.187, 10529.053, 260.200, 52670.442 21/11/02,07:46:10,18,09,1, 11.9,1,1, 7.187, 10529.044, 260.169, 52670.436 21/11/02,07:46:10,19,09,1, 11.9,1,1, 7.187, 10529.047, 260.152, 52670.443 21/11/02,07:46:11,00,10,1, 11.9,1,1, 7.190, 10529.046, 260.152, 52670.443 21/11/02,07:46:11,01,10,1, 11.9,1,1, 7.190, 10529.031, 260.194, 52670.439 21/11/02,07:46:11,02,10,1, 11.9,1,1, 7.190, 10529.035, 260.216, 52670.373 21/11/02,07:46:11,03,10,1, 11.9,1,1, 7.190, 10529.032, 260.215, 52670.420 21/11/02,07:46:11,04,10,1, 11.9,1,1, 7.190, 10529.005, 260.215, 52670.451 21/11/02,07:46:11,05,10,1, 11.9,1,1, 7.190, 10529.015, 260.240, 52670.426 21/11/02,07:46:11,06,10,1, 11.9,1,1, 7.190, 10529.001, 260.257, 52670.415 21/11/02,07:46:11,07,10,1, 11.9,1,1, 7.190, 10528.986, 260.245, 52670.451 21/11/02,07:46:11,08,10,1, 11.9,1,1, 7.190, 10528.978, 260.245, 52670.407 21/11/02,07:46:11,09,10,1, 11.9,1,1, 7.190, 10528.966, 260.280, 52670.463 21/11/02,07:46:11,10,10,1, 11.9,1,1, 7.190, 10528.955, 260.262, 52670.493 21/11/02,07:46:11,11,10,1, 11.9,1,1, 7.190, 10528.937, 260.268, 52670.444 21/11/02,07:46:11,12,10,1, 11.9,1,1, 7.190, 10528.954, 260.274, 52670.434 21/11/02,07:46:11,13,10,1, 11.9,1,1, 7.190, 10528.904, 260.282, 52670.379 21/11/02,07:46:11,14,10,1, 11.9,1,1, 7.190, 10528.878, 260.263, 52670.402 21/11/02,07:46:11,15,10,1, 11.9,1,1, 7.190, 10528.898, 260.275, 52670.414 21/11/02,07:46:11,16,10,1, 11.9,1,1, 7.190, 10528.870, 260.289, 52670.435 21/11/02,07:46:11,17,10,1, 11.9,1,1, 7.190, 10528.877, 260.289, 52670.437 21/11/02,07:46:11,18,10,1, 11.9,1,1, 7.190, 10528.850, 260.320, 52670.424 21/11/02,07:46:11,19,10,1, 11.9,1,1, 7.190, 10528.871, 260.325, 52670.422 21/11/02,07:46:12,00,08,1, 11.9,1,1, 7.190, 10528.862, 260.325, 52670.422 21/11/02,07:46:12,01,08,1, 11.9,1,1, 7.190, 10528.818, 260.344, 52670.517 21/11/02,07:46:12,02,08,1, 11.9,1,1, 7.190, 10528.851, 260.343, 52670.497 21/11/02,07:46:12,03,08,1, 11.9,1,1, 7.190, 10528.802, 260.360, 52670.485 21/11/02,07:46:12,04,08,1, 11.9,1,1, 7.190, 10528.801, 260.342, 52670.479 21/11/02,07:46:12,05,08,1, 11.9,1,1, 7.190, 10528.795, 260.353, 52670.490 21/11/02,07:46:12,06,08,1, 11.9,1,1, 7.190, 10528.766, 260.342, 52670.434 21/11/02,07:46:12,07,08,1, 11.9,1,1, 7.190, 10528.779, 260.346, 52670.462 21/11/02,07:46:12,08,08,1, 11.9,1,1, 7.190, 10528.769, 260.337, 52670.489 21/11/02,07:46:12,09,08,1, 11.9,1,1, 7.190, 10528.773, 260.331, 52670.316 21/11/02,07:46:12,10,08,1, 11.9,1,1, 7.190, 10528.743, 260.340, 52670.500 21/11/02,07:46:12,11,08,1, 11.9,1,1, 7.190, 10528.743, 260.388, 52670.796 21/11/02,07:46:12,12,08,1, 11.9,1,1, 7.190, 10528.765, 260.351, 52670.469 21/11/02,07:46:12,13,08,1, 11.9,1,1, 7.190, 10528.788, 260.352, 52670.449 21/11/02,07:46:12,14,08,1, 11.9,1,1, 7.190, 10528.764, 260.357, 52670.460 21/11/02,07:46:12,15,08,1, 11.9,1,1, 7.190, 10528.750, 260.349, 52670.454 21/11/02,07:46:12,16,08,1, 11.9,1,1, 7.190, 10528.729, 260.323, 52670.478 21/11/02,07:46:12,17,08,1, 11.9,1,1, 7.190, 10528.738, 260.334, 52670.462 21/11/02,07:46:12,18,08,1, 11.9,1,1, 7.190, 10528.726, 260.320, 52670.461 21/11/02,07:46:12,19,08,1, 11.9,1,1, 7.190, 10528.714, 260.351, 52670.439 21/11/02,07:46:13,00,08,1, 11.9,1,1, 7.189, 10528.712, 260.351, 52670.439 21/11/02,07:46:13,01,08,1, 11.9,1,1, 7.189, 10528.688, 260.370, 52670.502 21/11/02,07:46:13,02,08,1, 11.9,1,1, 7.189, 10528.676, 260.344, 52670.458 21/11/02,07:46:13,03,08,1, 11.9,1,1, 7.189, 10528.690, 260.378, 52670.492 21/11/02,07:46:13,04,08,1, 11.9,1,1, 7.189, 10528.678, 260.367, 52670.517 21/11/02,07:46:13,05,08,1, 11.9,1,1, 7.189, 10528.699, 260.393, 52670.512 21/11/02,07:46:13,06,08,1, 11.9,1,1, 7.189, 10528.673, 260.385, 52670.486 21/11/02,07:46:13,07,08,1, 11.9,1,1, 7.189, 10528.676, 260.374, 52670.521 21/11/02,07:46:13,08,08,1, 11.9,1,1, 7.189, 10528.660, 260.395, 52670.487 21/11/02,07:46:13,09,08,1, 11.9,1,1, 7.189, 10528.659, 260.377, 52670.490 21/11/02,07:46:13,10,08,1, 11.9,1,1, 7.189, 10528.650, 260.386, 52670.483 21/11/02,07:46:13,11,08,1, 11.9,1,1, 7.189, 10528.652, 260.378, 52670.454 21/11/02,07:46:13,12,08,1, 11.9,1,1, 7.189, 10528.651, 260.387, 52670.452 21/11/02,07:46:13,13,08,1, 11.9,1,1, 7.189, 10528.626, 260.366, 52670.469 21/11/02,07:46:13,14,08,1, 11.9,1,1, 7.189, 10528.625, 260.387, 52670.484 21/11/02,07:46:13,15,08,1, 11.9,1,1, 7.189, 10528.649, 260.378, 52670.498 21/11/02,07:46:13,16,08,1, 11.9,1,1, 7.189, 10528.645, 260.414, 52670.508 21/11/02,07:46:13,17,08,1, 11.9,1,1, 7.189, 10528.633, 260.389, 52670.522 21/11/02,07:46:13,18,08,1, 11.9,1,1, 7.189, 10528.624, 260.439, 52670.531 21/11/02,07:46:13,19,08,1, 11.9,1,1, 7.189, 10528.627, 260.433, 52670.515 21/11/02,07:46:14,00,09,1, 11.9,1,1, 7.186, 10528.620, 260.433, 52670.515 21/11/02,07:46:14,01,09,1, 11.9,1,1, 7.186, 10528.611, 260.401, 52670.487 21/11/02,07:46:14,02,09,1, 11.9,1,1, 7.186, 10528.624, 260.419, 52670.524 21/11/02,07:46:14,03,09,1, 11.9,1,1, 7.186, 10528.609, 260.422, 52670.501 21/11/02,07:46:14,04,09,1, 11.9,1,1, 7.186, 10528.563, 260.431, 52670.500 21/11/02,07:46:14,05,09,1, 11.9,1,1, 7.186, 10528.585, 260.428, 52670.487 21/11/02,07:46:14,06,09,1, 11.9,1,1, 7.186, 10528.579, 260.441, 52670.519 21/11/02,07:46:14,07,09,1, 11.9,1,1, 7.186, 10528.559, 260.424, 52670.533 21/11/02,07:46:14,08,09,1, 11.9,1,1, 7.186, 10528.556, 260.441, 52670.515 21/11/02,07:46:14,09,09,1, 11.9,1,1, 7.186, 10528.560, 260.467, 52670.517 21/11/02,07:46:14,10,09,1, 11.9,1,1, 7.186, 10528.548, 260.444, 52670.534 21/11/02,07:46:14,11,09,1, 11.9,1,1, 7.186, 10528.531, 260.460, 52670.537 21/11/02,07:46:14,12,09,1, 11.9,1,1, 7.186, 10528.545, 260.474, 52670.569 21/11/02,07:46:14,13,09,1, 11.9,1,1, 7.186, 10528.527, 260.453, 52670.555 21/11/02,07:46:14,14,09,1, 11.9,1,1, 7.186, 10528.537, 260.473, 52670.538 21/11/02,07:46:14,15,09,1, 11.9,1,1, 7.186, 10528.494, 260.465, 52670.564 21/11/02,07:46:14,16,09,1, 11.9,1,1, 7.186, 10528.522, 260.466, 52670.549 21/11/02,07:46:14,17,09,1, 11.9,1,1, 7.186, 10528.506, 260.445, 52670.551 21/11/02,07:46:14,18,09,1, 11.9,1,1, 7.186, 10528.499, 260.430, 52670.527 21/11/02,07:46:14,19,09,1, 11.9,1,1, 7.186, 10528.490, 260.458, 52670.543 21/11/02,07:46:15,00,09,1, 11.9,1,1, 7.192, 10528.487, 260.458, 52670.543 21/11/02,07:46:15,01,09,1, 11.9,1,1, 7.192, 10528.464, 260.471, 52670.549 21/11/02,07:46:15,02,09,1, 11.9,1,1, 7.192, 10528.479, 260.479, 52670.505 21/11/02,07:46:15,03,09,1, 11.9,1,1, 7.192, 10528.473, 260.505, 52670.539 21/11/02,07:46:15,04,09,1, 11.9,1,1, 7.192, 10528.477, 260.503, 52670.531 21/11/02,07:46:15,05,09,1, 11.9,1,1, 7.192, 10528.457, 260.495, 52670.536 21/11/02,07:46:15,06,09,1, 11.9,1,1, 7.192, 10528.468, 260.502, 52670.551 21/11/02,07:46:15,07,09,1, 11.9,1,1, 7.192, 10528.436, 260.490, 52670.561 21/11/02,07:46:15,08,09,1, 11.9,1,1, 7.192, 10528.445, 260.499, 52670.535 21/11/02,07:46:15,09,09,1, 11.9,1,1, 7.192, 10528.441, 260.493, 52670.575 21/11/02,07:46:15,10,09,1, 11.9,1,1, 7.192, 10528.425, 260.488, 52670.532 21/11/02,07:46:15,11,09,1, 11.9,1,1, 7.192, 10528.421, 260.481, 52670.548 21/11/02,07:46:15,12,09,1, 11.9,1,1, 7.192, 10528.406, 260.477, 52670.515 21/11/02,07:46:15,13,09,1, 11.9,1,1, 7.192, 10528.407, 260.479, 52670.546 21/11/02,07:46:15,14,09,1, 11.9,1,1, 7.192, 10528.394, 260.499, 52670.566 21/11/02,07:46:15,15,09,1, 11.9,1,1, 7.192, 10528.397, 260.516, 52670.546 21/11/02,07:46:15,16,09,1, 11.9,1,1, 7.192, 10528.359, 260.521, 52670.606 21/11/02,07:46:15,17,09,1, 11.9,1,1, 7.192, 10528.389, 260.512, 52670.574 21/11/02,07:46:15,18,09,1, 11.9,1,1, 7.192, 10528.398, 260.503, 52670.596 21/11/02,07:46:15,19,09,1, 11.9,1,1, 7.192, 10528.366, 260.529, 52670.585 21/11/02,07:46:16,00,09,1, 11.9,1,1, 7.190, 10528.362, 260.529, 52670.585 21/11/02,07:46:16,01,09,1, 11.9,1,1, 7.190, 10528.356, 260.518, 52670.610 21/11/02,07:46:16,02,09,1, 11.9,1,1, 7.190, 10528.374, 260.524, 52670.597 21/11/02,07:46:16,03,09,1, 11.9,1,1, 7.190, 10528.345, 260.539, 52670.593 21/11/02,07:46:16,04,09,1, 11.9,1,1, 7.190, 10528.315, 260.539, 52670.534 21/11/02,07:46:16,05,09,1, 11.9,1,1, 7.190, 10528.321, 260.544, 52670.579 21/11/02,07:46:16,06,09,1, 11.9,1,1, 7.190, 10528.332, 260.558, 52670.574 21/11/02,07:46:16,07,09,1, 11.9,1,1, 7.190, 10528.337, 260.583, 52670.573 21/11/02,07:46:16,08,09,1, 11.9,1,1, 7.190, 10528.315, 260.595, 52670.583 21/11/02,07:46:16,09,09,1, 11.9,1,1, 7.190, 10528.292, 260.591, 52670.598 21/11/02,07:46:16,10,09,1, 11.9,1,1, 7.190, 10528.320, 260.577, 52670.537 21/11/02,07:46:16,11,09,1, 11.9,1,1, 7.190, 10528.298, 260.573, 52670.557 21/11/02,07:46:16,12,09,1, 11.9,1,1, 7.190, 10528.287, 260.585, 52670.559 21/11/02,07:46:16,13,09,1, 11.9,1,1, 7.190, 10528.293, 260.586, 52670.557 21/11/02,07:46:16,14,09,1, 11.9,1,1, 7.190, 10528.284, 260.575, 52670.595 21/11/02,07:46:16,15,09,1, 11.9,1,1, 7.190, 10528.265, 260.570, 52670.607 21/11/02,07:46:16,16,09,1, 11.9,1,1, 7.190, 10528.274, 260.620, 52670.596 21/11/02,07:46:16,17,09,1, 11.9,1,1, 7.190, 10528.247, 260.615, 52670.594 21/11/02,07:46:16,18,09,1, 11.9,1,1, 7.190, 10528.248, 260.621, 52670.597 21/11/02,07:46:16,19,09,1, 11.9,1,1, 7.190, 10528.226, 260.643, 52670.591 21/11/02,07:46:17,00,09,1, 11.8,1,1, 7.188, 10528.220, 260.643, 52670.591 21/11/02,07:46:17,01,09,1, 11.8,1,1, 7.188, 10528.209, 260.648, 52670.642 21/11/02,07:46:17,02,09,1, 11.8,1,1, 7.188, 10528.255, 260.647, 52670.745 21/11/02,07:46:17,03,09,1, 11.8,1,1, 7.188, 10528.200, 260.671, 52670.652 21/11/02,07:46:17,04,09,1, 11.8,1,1, 7.188, 10528.208, 260.673, 52670.672 21/11/02,07:46:17,05,09,1, 11.8,1,1, 7.188, 10528.199, 260.656, 52670.628 21/11/02,07:46:17,06,09,1, 11.8,1,1, 7.188, 10528.203, 260.668, 52670.720 21/11/02,07:46:17,07,09,1, 11.8,1,1, 7.188, 10528.195, 260.648, 52670.603 21/11/02,07:46:17,08,09,1, 11.8,1,1, 7.188, 10528.199, 260.666, 52670.611 21/11/02,07:46:17,09,09,1, 11.8,1,1, 7.188, 10528.181, 260.663, 52670.670 21/11/02,07:46:17,10,09,1, 11.8,1,1, 7.188, 10528.189, 260.689, 52670.694 21/11/02,07:46:17,11,09,1, 11.8,1,1, 7.188, 10528.189, 260.682, 52670.618 21/11/02,07:46:17,12,09,1, 11.8,1,1, 7.188, 10528.160, 260.675, 52670.662 21/11/02,07:46:17,13,09,1, 11.8,1,1, 7.188, 10528.174, 260.683, 52670.637 21/11/02,07:46:17,14,09,1, 11.8,1,1, 7.188, 10528.162, 260.701, 52670.646 21/11/02,07:46:17,15,09,1, 11.8,1,1, 7.188, 10528.167, 260.704, 52670.682 21/11/02,07:46:17,16,09,1, 11.8,1,1, 7.188, 10528.177, 260.729, 52670.689 21/11/02,07:46:17,17,09,1, 11.8,1,1, 7.188, 10528.135, 260.736, 52670.668 21/11/02,07:46:17,18,09,1, 11.8,1,1, 7.188, 10528.161, 260.735, 52670.654 21/11/02,07:46:17,19,09,1, 11.8,1,1, 7.188, 10528.134, 260.709, 52670.671 21/11/02,07:46:18,00,09,1, 11.8,1,1, 7.190, 10528.128, 260.709, 52670.671 21/11/02,07:46:18,01,09,1, 11.8,1,1, 7.190, 10528.118, 260.720, 52670.641 21/11/02,07:46:18,02,09,1, 11.8,1,1, 7.190, 10528.140, 260.711, 52670.649 21/11/02,07:46:18,03,09,1, 11.8,1,1, 7.190, 10528.097, 260.737, 52670.642 21/11/02,07:46:18,04,09,1, 11.8,1,1, 7.190, 10528.105, 260.729, 52670.668 21/11/02,07:46:18,05,09,1, 11.8,1,1, 7.190, 10528.104, 260.724, 52670.658 21/11/02,07:46:18,06,09,1, 11.8,1,1, 7.190, 10528.096, 260.742, 52670.656 21/11/02,07:46:18,07,09,1, 11.8,1,1, 7.190, 10528.089, 260.742, 52670.682 21/11/02,07:46:18,08,09,1, 11.8,1,1, 7.190, 10528.091, 260.784, 52670.694 21/11/02,07:46:18,09,09,1, 11.8,1,1, 7.190, 10528.090, 260.789, 52670.674 21/11/02,07:46:18,10,09,1, 11.8,1,1, 7.190, 10528.107, 260.786, 52670.680 21/11/02,07:46:18,11,09,1, 11.8,1,1, 7.190, 10528.073, 260.808, 52670.678 21/11/02,07:46:18,12,09,1, 11.8,1,1, 7.190, 10528.091, 260.767, 52670.702 21/11/02,07:46:18,13,09,1, 11.8,1,1, 7.190, 10528.075, 260.759, 52670.664 21/11/02,07:46:18,14,09,1, 11.8,1,1, 7.190, 10528.060, 260.792, 52670.658 21/11/02,07:46:18,15,09,1, 11.8,1,1, 7.190, 10528.063, 260.760, 52670.535 21/11/02,07:46:18,16,09,1, 11.8,1,1, 7.190, 10528.051, 260.760, 52670.739 21/11/02,07:46:18,17,09,1, 11.8,1,1, 7.190, 10528.072, 260.753, 52670.692 21/11/02,07:46:18,18,09,1, 11.8,1,1, 7.190, 10528.051, 260.771, 52670.700 21/11/02,07:46:18,19,09,1, 11.8,1,1, 7.190, 10528.039, 260.763, 52670.688 21/11/02,07:46:19,00,09,1, 11.9,1,1, 7.190, 10528.036, 260.763, 52670.688 21/11/02,07:46:19,01,09,1, 11.9,1,1, 7.190, 10528.065, 260.801, 52670.718 21/11/02,07:46:19,02,09,1, 11.9,1,1, 7.190, 10528.043, 260.831, 52670.683 21/11/02,07:46:19,03,09,1, 11.9,1,1, 7.190, 10528.048, 260.798, 52670.712 21/11/02,07:46:19,04,09,1, 11.9,1,1, 7.190, 10528.051, 260.802, 52670.704 21/11/02,07:46:19,05,09,1, 11.9,1,1, 7.190, 10528.036, 260.801, 52670.689 21/11/02,07:46:19,06,09,1, 11.9,1,1, 7.190, 10528.034, 260.809, 52670.706 21/11/02,07:46:19,07,09,1, 11.9,1,1, 7.190, 10528.037, 260.798, 52670.699 21/11/02,07:46:19,08,09,1, 11.9,1,1, 7.190, 10528.011, 260.813, 52670.689 21/11/02,07:46:19,09,09,1, 11.9,1,1, 7.190, 10527.992, 260.797, 52670.683 21/11/02,07:46:19,10,09,1, 11.9,1,1, 7.190, 10528.015, 260.776, 52670.696 21/11/02,07:46:19,11,09,1, 11.9,1,1, 7.190, 10528.041, 260.794, 52670.706 21/11/02,07:46:19,12,09,1, 11.9,1,1, 7.190, 10528.013, 260.809, 52670.701 21/11/02,07:46:19,13,09,1, 11.9,1,1, 7.190, 10527.999, 260.795, 52670.678 21/11/02,07:46:19,14,09,1, 11.9,1,1, 7.190, 10527.994, 260.800, 52670.578 21/11/02,07:46:19,15,09,1, 11.9,1,1, 7.190, 10528.032, 260.801, 52670.627 21/11/02,07:46:19,16,09,1, 11.9,1,1, 7.190, 10527.985, 260.817, 52670.648 21/11/02,07:46:19,17,09,1, 11.9,1,1, 7.190, 10527.995, 260.818, 52670.695 21/11/02,07:46:19,18,09,1, 11.9,1,1, 7.190, 10527.998, 260.827, 52670.705 21/11/02,07:46:19,19,09,1, 11.9,1,1, 7.190, 10528.002, 260.832, 52670.660 21/11/02,07:46:20,00,09,1, 11.8,1,1, 7.188, 10527.995, 260.832, 52670.660 21/11/02,07:46:20,01,09,1, 11.8,1,1, 7.188, 10527.990, 260.803, 52670.664 21/11/02,07:46:20,02,09,1, 11.8,1,1, 7.188, 10527.997, 260.821, 52670.680 21/11/02,07:46:20,03,09,1, 11.8,1,1, 7.188, 10527.982, 260.799, 52670.680 21/11/02,07:46:20,04,09,1, 11.8,1,1, 7.188, 10527.990, 260.819, 52670.717 21/11/02,07:46:20,05,09,1, 11.8,1,1, 7.188, 10527.977, 260.786, 52670.685 21/11/02,07:46:20,06,09,1, 11.8,1,1, 7.188, 10527.975, 260.817, 52670.693 21/11/02,07:46:20,07,09,1, 11.8,1,1, 7.188, 10527.962, 260.822, 52670.682 21/11/02,07:46:20,08,09,1, 11.8,1,1, 7.188, 10527.973, 260.800, 52670.694 21/11/02,07:46:20,09,09,1, 11.8,1,1, 7.188, 10527.943, 260.806, 52670.680 21/11/02,07:46:20,10,09,1, 11.8,1,1, 7.188, 10527.931, 260.802, 52670.655 21/11/02,07:46:20,11,09,1, 11.8,1,1, 7.188, 10527.939, 260.804, 52670.662 21/11/02,07:46:20,12,09,1, 11.8,1,1, 7.188, 10527.946, 260.809, 52670.674 21/11/02,07:46:20,13,09,1, 11.8,1,1, 7.188, 10527.942, 260.811, 52670.706 21/11/02,07:46:20,14,09,1, 11.8,1,1, 7.188, 10527.952, 260.778, 52670.665 21/11/02,07:46:20,15,09,1, 11.8,1,1, 7.188, 10527.943, 260.816, 52670.711 21/11/02,07:46:20,16,09,1, 11.8,1,1, 7.188, 10527.902, 260.813, 52670.860 21/11/02,07:46:20,17,09,1, 11.8,1,1, 7.188, 10527.878, 260.799, 52670.686 21/11/02,07:46:20,18,09,1, 11.8,1,1, 7.188, 10527.882, 260.802, 52670.600 21/11/02,07:46:20,19,09,1, 11.8,1,1, 7.188, 10527.900, 260.775, 52670.760 21/11/02,07:46:21,00,10,1, 11.9,1,1, 7.190, 10527.894, 260.775, 52670.760 21/11/02,07:46:21,01,10,1, 11.9,1,1, 7.190, 10527.920, 260.796, 52670.683 21/11/02,07:46:21,02,10,1, 11.9,1,1, 7.190, 10527.940, 260.812, 52670.692 21/11/02,07:46:21,03,10,1, 11.9,1,1, 7.190, 10527.920, 260.812, 52670.691 21/11/02,07:46:21,04,10,1, 11.9,1,1, 7.190, 10527.907, 260.812, 52670.721 21/11/02,07:46:21,05,10,1, 11.9,1,1, 7.190, 10527.924, 260.826, 52670.727 21/11/02,07:46:21,06,10,1, 11.9,1,1, 7.190, 10527.916, 260.834, 52670.696 21/11/02,07:46:21,07,10,1, 11.9,1,1, 7.190, 10527.913, 260.842, 52670.735 21/11/02,07:46:21,08,10,1, 11.9,1,1, 7.190, 10527.911, 260.827, 52670.698 21/11/02,07:46:21,09,10,1, 11.9,1,1, 7.190, 10527.918, 260.808, 52670.724 21/11/02,07:46:21,10,10,1, 11.9,1,1, 7.190, 10527.908, 260.787, 52670.716 21/11/02,07:46:21,11,10,1, 11.9,1,1, 7.190, 10527.911, 260.801, 52670.703 21/11/02,07:46:21,12,10,1, 11.9,1,1, 7.190, 10527.919, 260.788, 52670.688 21/11/02,07:46:21,13,10,1, 11.9,1,1, 7.190, 10527.904, 260.807, 52670.694 21/11/02,07:46:21,14,10,1, 11.9,1,1, 7.190, 10527.908, 260.778, 52670.677 21/11/02,07:46:21,15,10,1, 11.9,1,1, 7.190, 10527.888, 260.785, 52670.717 21/11/02,07:46:21,16,10,1, 11.9,1,1, 7.190, 10527.892, 260.787, 52670.701 21/11/02,07:46:21,17,10,1, 11.9,1,1, 7.190, 10527.876, 260.782, 52670.718 21/11/02,07:46:21,18,10,1, 11.9,1,1, 7.190, 10527.915, 260.765, 52670.708 21/11/02,07:46:21,19,10,1, 11.9,1,1, 7.190, 10527.895, 260.769, 52670.710 21/11/02,07:46:22,00,08,1, 11.9,1,1, 7.190, 10527.894, 260.769, 52670.710 21/11/02,07:46:22,01,08,1, 11.9,1,1, 7.190, 10527.901, 260.786, 52670.692 21/11/02,07:46:22,02,08,1, 11.9,1,1, 7.190, 10527.877, 260.768, 52670.667 21/11/02,07:46:22,03,08,1, 11.9,1,1, 7.190, 10527.889, 260.747, 52670.661 21/11/02,07:46:22,04,08,1, 11.9,1,1, 7.190, 10527.861, 260.733, 52670.659 21/11/02,07:46:22,05,08,1, 11.9,1,1, 7.190, 10527.852, 260.734, 52670.685 21/11/02,07:46:22,06,08,1, 11.9,1,1, 7.190, 10527.864, 260.694, 52670.658 21/11/02,07:46:22,07,08,1, 11.9,1,1, 7.190, 10527.877, 260.732, 52670.651 21/11/02,07:46:22,08,08,1, 11.9,1,1, 7.190, 10527.865, 260.715, 52670.681 21/11/02,07:46:22,09,08,1, 11.9,1,1, 7.190, 10527.875, 260.733, 52670.666 21/11/02,07:46:22,10,08,1, 11.9,1,1, 7.190, 10527.890, 260.753, 52670.845 21/11/02,07:46:22,11,08,1, 11.9,1,1, 7.190, 10527.867, 260.714, 52670.566 21/11/02,07:46:22,12,08,1, 11.9,1,1, 7.190, 10527.860, 260.745, 52670.635 21/11/02,07:46:22,13,08,1, 11.9,1,1, 7.190, 10527.854, 260.778, 52670.650 21/11/02,07:46:22,14,08,1, 11.9,1,1, 7.190, 10527.880, 260.710, 52670.685 21/11/02,07:46:22,15,08,1, 11.9,1,1, 7.190, 10527.840, 260.733, 52670.677 21/11/02,07:46:22,16,08,1, 11.9,1,1, 7.190, 10527.842, 260.718, 52670.656 21/11/02,07:46:22,17,08,1, 11.9,1,1, 7.190, 10527.863, 260.684, 52670.381 21/11/02,07:46:22,18,08,1, 11.9,1,1, 7.190, 10527.798, 260.714, 52670.670 21/11/02,07:46:22,19,08,1, 11.9,1,1, 7.190, 10527.799, 260.707, 52670.663 21/11/02,07:46:23,00,10,1, 11.9,1,1, 7.190, 10527.794, 260.707, 52670.663 21/11/02,07:46:23,01,10,1, 11.9,1,1, 7.190, 10527.835, 260.694, 52670.683 21/11/02,07:46:23,02,10,1, 11.9,1,1, 7.190, 10527.816, 260.689, 52670.652 21/11/02,07:46:23,03,10,1, 11.9,1,1, 7.190, 10527.826, 260.721, 52670.652 21/11/02,07:46:23,04,10,1, 11.9,1,1, 7.190, 10527.803, 260.707, 52670.671 21/11/02,07:46:23,05,10,1, 11.9,1,1, 7.190, 10527.792, 260.709, 52670.672 21/11/02,07:46:23,06,10,1, 11.9,1,1, 7.190, 10527.806, 260.714, 52670.652 21/11/02,07:46:23,07,10,1, 11.9,1,1, 7.190, 10527.794, 260.694, 52670.673 21/11/02,07:46:23,08,10,1, 11.9,1,1, 7.190, 10527.791, 260.710, 52670.660 21/11/02,07:46:23,09,10,1, 11.9,1,1, 7.190, 10527.808, 260.722, 52670.666 21/11/02,07:46:23,10,10,1, 11.9,1,1, 7.190, 10527.796, 260.700, 52670.664 21/11/02,07:46:23,11,10,1, 11.9,1,1, 7.190, 10527.787, 260.696, 52670.634 21/11/02,07:46:23,12,10,1, 11.9,1,1, 7.190, 10527.756, 260.701, 52670.663 21/11/02,07:46:23,13,10,1, 11.9,1,1, 7.190, 10527.782, 260.693, 52670.657 21/11/02,07:46:23,14,10,1, 11.9,1,1, 7.190, 10527.779, 260.684, 52670.660 21/11/02,07:46:23,15,10,1, 11.9,1,1, 7.190, 10527.749, 260.664, 52670.625 21/11/02,07:46:23,16,10,1, 11.9,1,1, 7.190, 10527.752, 260.678, 52670.665 21/11/02,07:46:23,17,10,1, 11.9,1,1, 7.190, 10527.769, 260.711, 52670.691 21/11/02,07:46:23,18,10,1, 11.9,1,1, 7.190, 10527.760, 260.694, 52670.702 21/11/02,07:46:23,19,10,1, 11.9,1,1, 7.190, 10527.748, 260.685, 52670.678 21/11/02,07:46:24,00,10,1, 11.9,1,1, 7.190, 10527.744, 260.685, 52670.678 21/11/02,07:46:24,01,10,1, 11.9,1,1, 7.190, 10527.737, 260.707, 52670.680 21/11/02,07:46:24,02,10,1, 11.9,1,1, 7.190, 10527.726, 260.684, 52670.649 21/11/02,07:46:24,03,10,1, 11.9,1,1, 7.190, 10527.733, 260.684, 52670.694 21/11/02,07:46:24,04,10,1, 11.9,1,1, 7.190, 10527.749, 260.662, 52670.690 21/11/02,07:46:24,05,10,1, 11.9,1,1, 7.190, 10527.742, 260.630, 52670.646 21/11/02,07:46:24,06,10,1, 11.9,1,1, 7.190, 10527.741, 260.652, 52670.655 21/11/02,07:46:24,07,10,1, 11.9,1,1, 7.190, 10527.753, 260.650, 52670.664 21/11/02,07:46:24,08,10,1, 11.9,1,1, 7.190, 10527.731, 260.628, 52670.663 21/11/02,07:46:24,09,10,1, 11.9,1,1, 7.190, 10527.732, 260.647, 52670.656 21/11/02,07:46:24,10,10,1, 11.9,1,1, 7.190, 10527.736, 260.623, 52670.648 21/11/02,07:46:24,11,10,1, 11.9,1,1, 7.190, 10527.749, 260.610, 52670.643 21/11/02,07:46:24,12,10,1, 11.9,1,1, 7.190, 10527.720, 260.623, 52670.646 21/11/02,07:46:24,13,10,1, 11.9,1,1, 7.190, 10527.757, 260.598, 52670.412 21/11/02,07:46:24,14,10,1, 11.9,1,1, 7.190, 10527.700, 260.636, 52670.660 21/11/02,07:46:24,15,10,1, 11.9,1,1, 7.190, 10527.744, 260.628, 52670.727 21/11/02,07:46:24,16,10,1, 11.9,1,1, 7.190, 10527.741, 260.628, 52670.867 21/11/02,07:46:24,17,10,1, 11.9,1,1, 7.190, 10527.708, 260.619, 52670.614 21/11/02,07:46:24,18,10,1, 11.9,1,1, 7.190, 10527.701, 260.606, 52670.721 21/11/02,07:46:24,19,10,1, 11.9,1,1, 7.190, 10527.689, 260.567, 52670.425 21/11/02,07:46:25,00,09,1, 11.9,1,1, 7.188, 10527.686, 260.567, 52670.425 21/11/02,07:46:25,01,09,1, 11.9,1,1, 7.188, 10527.711, 260.608, 52670.729 21/11/02,07:46:25,02,09,1, 11.9,1,1, 7.188, 10527.726, 260.579, 52670.659 21/11/02,07:46:25,03,09,1, 11.9,1,1, 7.188, 10527.724, 260.552, 52670.682 21/11/02,07:46:25,04,09,1, 11.9,1,1, 7.188, 10527.693, 260.547, 52670.638 21/11/02,07:46:25,05,09,1, 11.9,1,1, 7.188, 10527.730, 260.553, 52670.658 21/11/02,07:46:25,06,09,1, 11.9,1,1, 7.188, 10527.725, 260.582, 52670.696 21/11/02,07:46:25,07,09,1, 11.9,1,1, 7.188, 10527.723, 260.563, 52670.692 21/11/02,07:46:25,08,09,1, 11.9,1,1, 7.188, 10527.745, 260.579, 52670.665 21/11/02,07:46:25,09,09,1, 11.9,1,1, 7.188, 10527.739, 260.564, 52670.660 21/11/02,07:46:25,10,09,1, 11.9,1,1, 7.188, 10527.738, 260.566, 52670.642 21/11/02,07:46:25,11,09,1, 11.9,1,1, 7.188, 10527.750, 260.551, 52670.499 21/11/02,07:46:25,12,09,1, 11.9,1,1, 7.188, 10527.760, 260.540, 52670.701 21/11/02,07:46:25,13,09,1, 11.9,1,1, 7.188, 10527.730, 260.555, 52670.685 21/11/02,07:46:25,14,09,1, 11.9,1,1, 7.188, 10527.746, 260.533, 52670.688 21/11/02,07:46:25,15,09,1, 11.9,1,1, 7.188, 10527.740, 260.505, 52670.663 21/11/02,07:46:25,16,09,1, 11.9,1,1, 7.188, 10527.731, 260.526, 52670.670 21/11/02,07:46:25,17,09,1, 11.9,1,1, 7.188, 10527.759, 260.505, 52670.650 21/11/02,07:46:25,18,09,1, 11.9,1,1, 7.188, 10527.773, 260.514, 52670.644 21/11/02,07:46:25,19,09,1, 11.9,1,1, 7.188, 10527.758, 260.498, 52670.649 21/11/02,07:46:26,00,08,1, 11.9,1,1, 7.190, 10527.753, 260.498, 52670.649 21/11/02,07:46:26,01,08,1, 11.9,1,1, 7.190, 10527.795, 260.518, 52670.656 21/11/02,07:46:26,02,08,1, 11.9,1,1, 7.190, 10527.782, 260.509, 52670.612 21/11/02,07:46:26,03,08,1, 11.9,1,1, 7.190, 10527.790, 260.506, 52670.653 21/11/02,07:46:26,04,08,1, 11.9,1,1, 7.190, 10527.779, 260.515, 52670.653 21/11/02,07:46:26,05,08,1, 11.9,1,1, 7.190, 10527.792, 260.516, 52670.657 21/11/02,07:46:26,06,08,1, 11.9,1,1, 7.190, 10527.790, 260.532, 52670.641 21/11/02,07:46:26,07,08,1, 11.9,1,1, 7.190, 10527.803, 260.503, 52670.660 21/11/02,07:46:26,08,08,1, 11.9,1,1, 7.190, 10527.793, 260.521, 52670.676 21/11/02,07:46:26,09,08,1, 11.9,1,1, 7.190, 10527.789, 260.514, 52670.637 21/11/02,07:46:26,10,08,1, 11.9,1,1, 7.190, 10527.792, 260.520, 52670.616 21/11/02,07:46:26,11,08,1, 11.9,1,1, 7.190, 10527.789, 260.499, 52670.598 21/11/02,07:46:26,12,08,1, 11.9,1,1, 7.190, 10527.824, 260.496, 52670.598 21/11/02,07:46:26,13,08,1, 11.9,1,1, 7.190, 10527.814, 260.492, 52670.612 21/11/02,07:46:26,14,08,1, 11.9,1,1, 7.190, 10527.826, 260.478, 52670.609 21/11/02,07:46:26,15,08,1, 11.9,1,1, 7.190, 10527.839, 260.474, 52670.603 21/11/02,07:46:26,16,08,1, 11.9,1,1, 7.190, 10527.834, 260.483, 52670.624 21/11/02,07:46:26,17,08,1, 11.9,1,1, 7.190, 10527.806, 260.467, 52670.669 21/11/02,07:46:26,18,08,1, 11.9,1,1, 7.190, 10527.824, 260.480, 52670.629 21/11/02,07:46:26,19,08,1, 11.9,1,1, 7.190, 10527.850, 260.480, 52670.651 21/11/02,07:46:27,00,08,1, 11.9,1,1, 7.196, 10527.844, 260.480, 52670.651 21/11/02,07:46:27,01,08,1, 11.9,1,1, 7.196, 10527.814, 260.484, 52670.643 21/11/02,07:46:27,02,08,1, 11.9,1,1, 7.196, 10527.838, 260.476, 52670.624 21/11/02,07:46:27,03,08,1, 11.9,1,1, 7.196, 10527.849, 260.480, 52670.642 21/11/02,07:46:27,04,08,1, 11.9,1,1, 7.196, 10527.840, 260.487, 52670.648 21/11/02,07:46:27,05,08,1, 11.9,1,1, 7.196, 10527.866, 260.463, 52670.586 21/11/02,07:46:27,06,08,1, 11.9,1,1, 7.196, 10527.858, 260.480, 52670.626 21/11/02,07:46:27,07,08,1, 11.9,1,1, 7.196, 10527.852, 260.471, 52670.645 21/11/02,07:46:27,08,08,1, 11.9,1,1, 7.196, 10527.855, 260.468, 52670.640 21/11/02,07:46:27,09,08,1, 11.9,1,1, 7.196, 10527.850, 260.482, 52670.643 21/11/02,07:46:27,10,08,1, 11.9,1,1, 7.196, 10527.852, 260.448, 52670.614 21/11/02,07:46:27,11,08,1, 11.9,1,1, 7.196, 10527.866, 260.482, 52670.614 21/11/02,07:46:27,12,08,1, 11.9,1,1, 7.196, 10527.872, 260.490, 52670.639 21/11/02,07:46:27,13,08,1, 11.9,1,1, 7.196, 10527.892, 260.487, 52670.625 21/11/02,07:46:27,14,08,1, 11.9,1,1, 7.196, 10527.893, 260.507, 52670.596 21/11/02,07:46:27,15,08,1, 11.9,1,1, 7.196, 10527.866, 260.485, 52670.617 21/11/02,07:46:27,16,08,1, 11.9,1,1, 7.196, 10527.879, 260.479, 52670.600 21/11/02,07:46:27,17,08,1, 11.9,1,1, 7.196, 10527.875, 260.466, 52670.613 21/11/02,07:46:27,18,08,1, 11.9,1,1, 7.196, 10527.884, 260.440, 52670.607 21/11/02,07:46:27,19,08,1, 11.9,1,1, 7.196, 10527.887, 260.444, 52670.600 21/11/02,07:46:28,00,09,1, 11.9,1,1, 7.189, 10527.886, 260.444, 52670.600 21/11/02,07:46:28,01,09,1, 11.9,1,1, 7.189, 10527.877, 260.445, 52670.630 21/11/02,07:46:28,02,09,1, 11.9,1,1, 7.189, 10527.866, 260.436, 52670.637 21/11/02,07:46:28,03,09,1, 11.9,1,1, 7.189, 10527.872, 260.449, 52670.653 21/11/02,07:46:28,04,09,1, 11.9,1,1, 7.189, 10527.866, 260.428, 52670.665 21/11/02,07:46:28,05,09,1, 11.9,1,1, 7.189, 10527.885, 260.470, 52670.647 21/11/02,07:46:28,06,09,1, 11.9,1,1, 7.189, 10527.871, 260.434, 52670.611 21/11/02,07:46:28,07,09,1, 11.9,1,1, 7.189, 10527.873, 260.454, 52670.624 21/11/02,07:46:28,08,09,1, 11.9,1,1, 7.189, 10527.871, 260.451, 52670.622 21/11/02,07:46:28,09,09,1, 11.9,1,1, 7.189, 10527.863, 260.464, 52670.631 21/11/02,07:46:28,10,09,1, 11.9,1,1, 7.189, 10527.873, 260.435, 52670.599 21/11/02,07:46:28,11,09,1, 11.9,1,1, 7.189, 10527.877, 260.466, 52670.633 21/11/02,07:46:28,12,09,1, 11.9,1,1, 7.189, 10527.873, 260.449, 52670.613 21/11/02,07:46:28,13,09,1, 11.9,1,1, 7.189, 10527.876, 260.444, 52670.632 21/11/02,07:46:28,14,09,1, 11.9,1,1, 7.189, 10527.880, 260.418, 52670.602 21/11/02,07:46:28,15,09,1, 11.9,1,1, 7.189, 10527.900, 260.413, 52670.598 21/11/02,07:46:28,16,09,1, 11.9,1,1, 7.189, 10527.853, 260.415, 52670.600 21/11/02,07:46:28,17,09,1, 11.9,1,1, 7.189, 10527.875, 260.414, 52670.622 21/11/02,07:46:28,18,09,1, 11.9,1,1, 7.189, 10527.870, 260.436, 52670.604 21/11/02,07:46:28,19,09,1, 11.9,1,1, 7.189, 10527.868, 260.435, 52670.625 21/11/02,07:46:29,00,09,1, 11.9,1,1, 7.188, 10527.861, 260.435, 52670.625 21/11/02,07:46:29,01,09,1, 11.9,1,1, 7.188, 10527.884, 260.432, 52670.462 21/11/02,07:46:29,02,09,1, 11.9,1,1, 7.188, 10527.865, 260.447, 52670.651 21/11/02,07:46:29,03,09,1, 11.9,1,1, 7.188, 10527.879, 260.438, 52670.682 21/11/02,07:46:29,04,09,1, 11.9,1,1, 7.188, 10527.880, 260.448, 52670.656 21/11/02,07:46:29,05,09,1, 11.9,1,1, 7.188, 10527.874, 260.436, 52670.668 21/11/02,07:46:29,06,09,1, 11.9,1,1, 7.188, 10527.887, 260.427, 52670.654 21/11/02,07:46:29,07,09,1, 11.9,1,1, 7.188, 10527.887, 260.423, 52670.619 21/11/02,07:46:29,08,09,1, 11.9,1,1, 7.188, 10527.878, 260.453, 52670.631 21/11/02,07:46:29,09,09,1, 11.9,1,1, 7.188, 10527.881, 260.414, 52670.597 21/11/02,07:46:29,10,09,1, 11.9,1,1, 7.188, 10527.887, 260.403, 52670.610 21/11/02,07:46:29,11,09,1, 11.9,1,1, 7.188, 10527.897, 260.394, 52670.619 21/11/02,07:46:29,12,09,1, 11.9,1,1, 7.188, 10527.903, 260.414, 52670.598 21/11/02,07:46:29,13,09,1, 11.9,1,1, 7.188, 10527.890, 260.399, 52670.636 21/11/02,07:46:29,14,09,1, 11.9,1,1, 7.188, 10527.906, 260.422, 52670.632 21/11/02,07:46:29,15,09,1, 11.9,1,1, 7.188, 10527.914, 260.410, 52670.601 21/11/02,07:46:29,16,09,1, 11.9,1,1, 7.188, 10527.891, 260.424, 52670.665 21/11/02,07:46:29,17,09,1, 11.9,1,1, 7.188, 10527.923, 260.410, 52670.620 21/11/02,07:46:29,18,09,1, 11.9,1,1, 7.188, 10527.913, 260.427, 52670.690 21/11/02,07:46:29,19,09,1, 11.9,1,1, 7.188, 10527.931, 260.392, 52670.614 21/11/02,07:46:30,00,09,1, 11.7,1,1, 7.193, 10527.928, 260.392, 52670.614 21/11/02,07:46:30,01,09,1, 11.7,1,1, 7.193, 10527.935, 260.394, 52670.602 21/11/02,07:46:30,02,09,1, 11.7,1,1, 7.193, 10527.956, 260.401, 52670.615 21/11/02,07:46:30,03,09,1, 11.7,1,1, 7.193, 10527.946, 260.396, 52670.604 21/11/02,07:46:30,04,09,1, 11.7,1,1, 7.193, 10527.950, 260.391, 52670.617 21/11/02,07:46:30,05,09,1, 11.7,1,1, 7.193, 10527.956, 260.366, 52670.620 21/11/02,07:46:30,06,09,1, 11.7,1,1, 7.193, 10527.963, 260.380, 52670.659 21/11/02,07:46:30,07,09,1, 11.7,1,1, 7.193, 10527.944, 260.351, 52670.596 21/11/02,07:46:30,08,09,1, 11.7,1,1, 7.193, 10527.957, 260.369, 52670.598 21/11/02,07:46:30,09,09,1, 11.7,1,1, 7.193, 10527.961, 260.383, 52670.588 21/11/02,07:46:30,10,09,1, 11.7,1,1, 7.193, 10527.964, 260.394, 52670.622 21/11/02,07:46:30,11,09,1, 11.7,1,1, 7.193, 10527.958, 260.390, 52670.602 21/11/02,07:46:30,12,09,1, 11.7,1,1, 7.193, 10527.989, 260.410, 52670.623 21/11/02,07:46:30,13,09,1, 11.7,1,1, 7.193, 10527.961, 260.389, 52670.609 21/11/02,07:46:30,14,09,1, 11.7,1,1, 7.193, 10527.968, 260.394, 52670.615 21/11/02,07:46:30,15,09,1, 11.7,1,1, 7.193, 10527.969, 260.409, 52670.600 21/11/02,07:46:30,16,09,1, 11.7,1,1, 7.193, 10527.994, 260.408, 52670.652 21/11/02,07:46:30,17,09,1, 11.7,1,1, 7.193, 10527.983, 260.411, 52670.612 21/11/02,07:46:30,18,09,1, 11.7,1,1, 7.193, 10527.985, 260.398, 52670.607 21/11/02,07:46:30,19,09,1, 11.7,1,1, 7.193, 10527.977, 260.390, 52670.631 21/11/02,07:46:31,00,10,1, 11.9,1,1, 7.188, 10527.970, 260.390, 52670.631 21/11/02,07:46:31,01,10,1, 11.9,1,1, 7.188, 10527.971, 260.408, 52670.637 21/11/02,07:46:31,02,10,1, 11.9,1,1, 7.188, 10527.993, 260.410, 52670.645 21/11/02,07:46:31,03,10,1, 11.9,1,1, 7.188, 10527.988, 260.420, 52670.654 21/11/02,07:46:31,04,10,1, 11.9,1,1, 7.188, 10528.016, 260.427, 52670.681 21/11/02,07:46:31,05,10,1, 11.9,1,1, 7.188, 10528.012, 260.417, 52670.631 21/11/02,07:46:31,06,10,1, 11.9,1,1, 7.188, 10528.038, 260.426, 52670.661 21/11/02,07:46:31,07,10,1, 11.9,1,1, 7.188, 10528.006, 260.448, 52670.656 21/11/02,07:46:31,08,10,1, 11.9,1,1, 7.188, 10528.069, 260.454, 52670.651 21/11/02,07:46:31,09,10,1, 11.9,1,1, 7.188, 10528.032, 260.439, 52670.655 21/11/02,07:46:31,10,10,1, 11.9,1,1, 7.188, 10528.037, 260.465, 52670.684 21/11/02,07:46:31,11,10,1, 11.9,1,1, 7.188, 10528.036, 260.487, 52670.654 21/11/02,07:46:31,12,10,1, 11.9,1,1, 7.188, 10528.041, 260.465, 52670.654 21/11/02,07:46:31,13,10,1, 11.9,1,1, 7.188, 10528.071, 260.465, 52670.611 21/11/02,07:46:31,14,10,1, 11.9,1,1, 7.188, 10528.054, 260.453, 52670.631 21/11/02,07:46:31,15,10,1, 11.9,1,1, 7.188, 10528.057, 260.479, 52670.619 21/11/02,07:46:31,16,10,1, 11.9,1,1, 7.188, 10528.045, 260.460, 52670.609 21/11/02,07:46:31,17,10,1, 11.9,1,1, 7.188, 10528.075, 260.459, 52670.661 21/11/02,07:46:31,18,10,1, 11.9,1,1, 7.188, 10528.068, 260.469, 52670.633 21/11/02,07:46:31,19,10,1, 11.9,1,1, 7.188, 10528.076, 260.474, 52670.622 21/11/02,07:46:32,00,10,1, 11.9,1,1, 7.188, 10528.070, 260.474, 52670.622 21/11/02,07:46:32,01,10,1, 11.9,1,1, 7.188, 10528.119, 260.478, 52670.656 21/11/02,07:46:32,02,10,1, 11.9,1,1, 7.188, 10528.125, 260.488, 52670.648 21/11/02,07:46:32,03,10,1, 11.9,1,1, 7.188, 10528.115, 260.492, 52670.669 21/11/02,07:46:32,04,10,1, 11.9,1,1, 7.188, 10528.139, 260.488, 52670.640 21/11/02,07:46:32,05,10,1, 11.9,1,1, 7.188, 10528.138, 260.508, 52670.677 21/11/02,07:46:32,06,10,1, 11.9,1,1, 7.188, 10528.158, 260.492, 52670.651 21/11/02,07:46:32,07,10,1, 11.9,1,1, 7.188, 10528.157, 260.520, 52670.693 21/11/02,07:46:32,08,10,1, 11.9,1,1, 7.188, 10528.141, 260.500, 52670.649 21/11/02,07:46:32,09,10,1, 11.9,1,1, 7.188, 10528.180, 260.510, 52670.650 21/11/02,07:46:32,10,10,1, 11.9,1,1, 7.188, 10528.153, 260.473, 52670.619 21/11/02,07:46:32,11,10,1, 11.9,1,1, 7.188, 10528.161, 260.505, 52670.653 21/11/02,07:46:32,12,10,1, 11.9,1,1, 7.188, 10528.175, 260.492, 52670.634 21/11/02,07:46:32,13,10,1, 11.9,1,1, 7.188, 10528.183, 260.490, 52670.650 21/11/02,07:46:32,14,10,1, 11.9,1,1, 7.188, 10528.193, 260.477, 52670.649 21/11/02,07:46:32,15,10,1, 11.9,1,1, 7.188, 10528.186, 260.498, 52670.664 21/11/02,07:46:32,16,10,1, 11.9,1,1, 7.188, 10528.215, 260.473, 52670.691 21/11/02,07:46:32,17,10,1, 11.9,1,1, 7.188, 10528.223, 260.490, 52670.665 21/11/02,07:46:32,18,10,1, 11.9,1,1, 7.188, 10528.227, 260.494, 52670.664 21/11/02,07:46:32,19,10,1, 11.9,1,1, 7.188, 10528.232, 260.509, 52670.655 21/11/02,07:46:33,00,10,1, 11.9,1,1, 7.190, 10528.228, 260.509, 52670.655 21/11/02,07:46:33,01,10,1, 11.9,1,1, 7.190, 10528.224, 260.512, 52670.716 21/11/02,07:46:33,02,10,1, 11.9,1,1, 7.190, 10528.235, 260.531, 52670.695 21/11/02,07:46:33,03,10,1, 11.9,1,1, 7.190, 10528.266, 260.547, 52670.671 21/11/02,07:46:33,04,10,1, 11.9,1,1, 7.190, 10528.238, 260.541, 52670.661 21/11/02,07:46:33,05,10,1, 11.9,1,1, 7.190, 10528.266, 260.550, 52670.654 21/11/02,07:46:33,06,10,1, 11.9,1,1, 7.190, 10528.257, 260.543, 52670.650 21/11/02,07:46:33,07,10,1, 11.9,1,1, 7.190, 10528.246, 260.559, 52670.639 21/11/02,07:46:33,08,10,1, 11.9,1,1, 7.190, 10528.280, 260.546, 52670.654 21/11/02,07:46:33,09,10,1, 11.9,1,1, 7.190, 10528.260, 260.539, 52670.899 21/11/02,07:46:33,10,10,1, 11.9,1,1, 7.190, 10528.302, 260.542, 52670.596 21/11/02,07:46:33,11,10,1, 11.9,1,1, 7.190, 10528.296, 260.543, 52670.614 21/11/02,07:46:33,12,10,1, 11.9,1,1, 7.190, 10528.298, 260.587, 52670.648 21/11/02,07:46:33,13,10,1, 11.9,1,1, 7.190, 10528.281, 260.583, 52670.680 21/11/02,07:46:33,14,10,1, 11.9,1,1, 7.190, 10528.285, 260.613, 52670.688 21/11/02,07:46:33,15,10,1, 11.9,1,1, 7.190, 10528.272, 260.600, 52670.687 21/11/02,07:46:33,16,10,1, 11.9,1,1, 7.190, 10528.300, 260.610, 52670.662 21/11/02,07:46:33,17,10,1, 11.9,1,1, 7.190, 10528.305, 260.614, 52670.685 21/11/02,07:46:33,18,10,1, 11.9,1,1, 7.190, 10528.285, 260.639, 52670.698 21/11/02,07:46:33,19,10,1, 11.9,1,1, 7.190, 10528.327, 260.664, 52670.722 21/11/02,07:46:34,00,10,1, 11.9,1,1, 7.193, 10528.320, 260.664, 52670.722 21/11/02,07:46:34,01,10,1, 11.9,1,1, 7.193, 10528.308, 260.653, 52670.677 21/11/02,07:46:34,02,10,1, 11.9,1,1, 7.193, 10528.306, 260.656, 52670.647 21/11/02,07:46:34,03,10,1, 11.9,1,1, 7.193, 10528.315, 260.637, 52670.654 21/11/02,07:46:34,04,10,1, 11.9,1,1, 7.193, 10528.294, 260.668, 52670.688 21/11/02,07:46:34,05,10,1, 11.9,1,1, 7.193, 10528.319, 260.679, 52670.690 21/11/02,07:46:34,06,10,1, 11.9,1,1, 7.193, 10528.321, 260.670, 52670.658 21/11/02,07:46:34,07,10,1, 11.9,1,1, 7.193, 10528.306, 260.657, 52670.661 21/11/02,07:46:34,08,10,1, 11.9,1,1, 7.193, 10528.299, 260.684, 52670.673 21/11/02,07:46:34,09,10,1, 11.9,1,1, 7.193, 10528.316, 260.679, 52670.687 21/11/02,07:46:34,10,10,1, 11.9,1,1, 7.193, 10528.321, 260.695, 52670.670 21/11/02,07:46:34,11,10,1, 11.9,1,1, 7.193, 10528.307, 260.692, 52670.691 21/11/02,07:46:34,12,10,1, 11.9,1,1, 7.193, 10528.334, 260.700, 52670.665 21/11/02,07:46:34,13,10,1, 11.9,1,1, 7.193, 10528.335, 260.727, 52670.674 21/11/02,07:46:34,14,10,1, 11.9,1,1, 7.193, 10528.317, 260.715, 52670.664 21/11/02,07:46:34,15,10,1, 11.9,1,1, 7.193, 10528.333, 260.738, 52670.677 21/11/02,07:46:34,16,10,1, 11.9,1,1, 7.193, 10528.341, 260.733, 52670.721 21/11/02,07:46:34,17,10,1, 11.9,1,1, 7.193, 10528.361, 260.743, 52670.688 21/11/02,07:46:34,18,10,1, 11.9,1,1, 7.193, 10528.372, 260.727, 52670.664 21/11/02,07:46:34,19,10,1, 11.9,1,1, 7.193, 10528.376, 260.738, 52670.652 21/11/02,07:46:35,00,09,1, 11.9,1,1, 7.188, 10528.370, 260.738, 52670.652 21/11/02,07:46:35,01,09,1, 11.9,1,1, 7.188, 10528.361, 260.769, 52670.707 21/11/02,07:46:35,02,09,1, 11.9,1,1, 7.188, 10528.365, 260.739, 52670.663 21/11/02,07:46:35,03,09,1, 11.9,1,1, 7.188, 10528.346, 260.752, 52670.720 21/11/02,07:46:35,04,09,1, 11.9,1,1, 7.188, 10528.387, 260.727, 52670.691 21/11/02,07:46:35,05,09,1, 11.9,1,1, 7.188, 10528.396, 260.742, 52670.711 21/11/02,07:46:35,06,09,1, 11.9,1,1, 7.188, 10528.386, 260.772, 52670.713 21/11/02,07:46:35,07,09,1, 11.9,1,1, 7.188, 10528.394, 260.767, 52670.672 21/11/02,07:46:35,08,09,1, 11.9,1,1, 7.188, 10528.393, 260.793, 52670.665 21/11/02,07:46:35,09,09,1, 11.9,1,1, 7.188, 10528.410, 260.778, 52670.720 21/11/02,07:46:35,10,09,1, 11.9,1,1, 7.188, 10528.407, 260.779, 52670.698 21/11/02,07:46:35,11,09,1, 11.9,1,1, 7.188, 10528.395, 260.793, 52670.716 21/11/02,07:46:35,12,09,1, 11.9,1,1, 7.188, 10528.444, 260.810, 52670.740 21/11/02,07:46:35,13,09,1, 11.9,1,1, 7.188, 10528.422, 260.823, 52670.697 21/11/02,07:46:35,14,09,1, 11.9,1,1, 7.188, 10528.432, 260.817, 52670.728 21/11/02,07:46:35,15,09,1, 11.9,1,1, 7.188, 10528.450, 260.802, 52670.714 21/11/02,07:46:35,16,09,1, 11.9,1,1, 7.188, 10528.465, 260.817, 52670.713 21/11/02,07:46:35,17,09,1, 11.9,1,1, 7.188, 10528.460, 260.817, 52670.762 21/11/02,07:46:35,18,09,1, 11.9,1,1, 7.188, 10528.460, 260.808, 52670.717 21/11/02,07:46:35,19,09,1, 11.9,1,1, 7.188, 10528.466, 260.821, 52670.726 21/11/02,07:46:36,00,10,1, 11.8,1,1, 7.190, 10528.462, 260.821, 52670.726 21/11/02,07:46:36,01,10,1, 11.8,1,1, 7.190, 10528.475, 260.829, 52670.705 21/11/02,07:46:36,02,10,1, 11.8,1,1, 7.190, 10528.478, 260.834, 52670.709 21/11/02,07:46:36,03,10,1, 11.8,1,1, 7.190, 10528.495, 260.817, 52670.715 21/11/02,07:46:36,04,10,1, 11.8,1,1, 7.190, 10528.488, 260.863, 52670.718 21/11/02,07:46:36,05,10,1, 11.8,1,1, 7.190, 10528.502, 260.862, 52670.749 21/11/02,07:46:36,06,10,1, 11.8,1,1, 7.190, 10528.533, 260.866, 52670.761 21/11/02,07:46:36,07,10,1, 11.8,1,1, 7.190, 10528.538, 260.876, 52670.711 21/11/02,07:46:36,08,10,1, 11.8,1,1, 7.190, 10528.533, 260.899, 52670.737 21/11/02,07:46:36,09,10,1, 11.8,1,1, 7.190, 10528.530, 260.872, 52670.728 21/11/02,07:46:36,10,10,1, 11.8,1,1, 7.190, 10528.545, 260.913, 52670.773 21/11/02,07:46:36,11,10,1, 11.8,1,1, 7.190, 10528.555, 260.893, 52670.759 21/11/02,07:46:36,12,10,1, 11.8,1,1, 7.190, 10528.556, 260.897, 52670.766 21/11/02,07:46:36,13,10,1, 11.8,1,1, 7.190, 10528.541, 260.905, 52670.710 21/11/02,07:46:36,14,10,1, 11.8,1,1, 7.190, 10528.557, 260.924, 52670.731 21/11/02,07:46:36,15,10,1, 11.8,1,1, 7.190, 10528.553, 260.913, 52670.742 21/11/02,07:46:36,16,10,1, 11.8,1,1, 7.190, 10528.556, 260.933, 52670.773 21/11/02,07:46:36,17,10,1, 11.8,1,1, 7.190, 10528.557, 260.931, 52670.982 21/11/02,07:46:36,18,10,1, 11.8,1,1, 7.190, 10528.582, 260.926, 52670.645 21/11/02,07:46:36,19,10,1, 11.8,1,1, 7.190, 10528.533, 260.941, 52670.667 21/11/02,07:46:37,00,09,1, 11.9,1,1, 7.194, 10528.529, 260.941, 52670.667 21/11/02,07:46:37,01,09,1, 11.9,1,1, 7.194, 10528.570, 260.942, 52670.769 21/11/02,07:46:37,02,09,1, 11.9,1,1, 7.194, 10528.575, 260.931, 52670.756 21/11/02,07:46:37,03,09,1, 11.9,1,1, 7.194, 10528.567, 260.949, 52670.753 21/11/02,07:46:37,04,09,1, 11.9,1,1, 7.194, 10528.578, 260.955, 52670.813 21/11/02,07:46:37,05,09,1, 11.9,1,1, 7.194, 10528.577, 260.996, 52670.936 21/11/02,07:46:37,06,09,1, 11.9,1,1, 7.194, 10528.603, 260.969, 52670.814 21/11/02,07:46:37,07,09,1, 11.9,1,1, 7.194, 10528.553, 260.981, 52670.797 21/11/02,07:46:37,08,09,1, 11.9,1,1, 7.194, 10528.592, 260.968, 52670.764 21/11/02,07:46:37,09,09,1, 11.9,1,1, 7.194, 10528.602, 260.986, 52670.814 21/11/02,07:46:37,10,09,1, 11.9,1,1, 7.194, 10528.600, 260.966, 52670.764 21/11/02,07:46:37,11,09,1, 11.9,1,1, 7.194, 10528.602, 260.979, 52670.748 21/11/02,07:46:37,12,09,1, 11.9,1,1, 7.194, 10528.590, 260.989, 52670.756 21/11/02,07:46:37,13,09,1, 11.9,1,1, 7.194, 10528.579, 260.978, 52670.779 21/11/02,07:46:37,14,09,1, 11.9,1,1, 7.194, 10528.606, 260.973, 52670.770 21/11/02,07:46:37,15,09,1, 11.9,1,1, 7.194, 10528.614, 260.989, 52670.787 21/11/02,07:46:37,16,09,1, 11.9,1,1, 7.194, 10528.581, 260.989, 52670.756 21/11/02,07:46:37,17,09,1, 11.9,1,1, 7.194, 10528.576, 261.024, 52670.752 21/11/02,07:46:37,18,09,1, 11.9,1,1, 7.194, 10528.593, 261.013, 52670.751 21/11/02,07:46:37,19,09,1, 11.9,1,1, 7.194, 10528.596, 261.003, 52670.782 21/11/02,07:46:38,00,09,1, 11.8,1,1, 7.191, 10528.595, 261.003, 52670.782 21/11/02,07:46:38,01,09,1, 11.8,1,1, 7.191, 10528.576, 261.034, 52670.789 21/11/02,07:46:38,02,09,1, 11.8,1,1, 7.191, 10528.563, 261.033, 52670.785 21/11/02,07:46:38,03,09,1, 11.8,1,1, 7.191, 10528.589, 261.057, 52670.833 21/11/02,07:46:38,04,09,1, 11.8,1,1, 7.191, 10528.593, 261.049, 52670.797 21/11/02,07:46:38,05,09,1, 11.8,1,1, 7.191, 10528.589, 261.046, 52670.808 21/11/02,07:46:38,06,09,1, 11.8,1,1, 7.191, 10528.590, 261.060, 52670.793 21/11/02,07:46:38,07,09,1, 11.8,1,1, 7.191, 10528.596, 261.032, 52670.803 21/11/02,07:46:38,08,09,1, 11.8,1,1, 7.191, 10528.565, 261.034, 52670.800 21/11/02,07:46:38,09,09,1, 11.8,1,1, 7.191, 10528.606, 261.033, 52670.792 21/11/02,07:46:38,10,09,1, 11.8,1,1, 7.191, 10528.595, 261.048, 52670.778 21/11/02,07:46:38,11,09,1, 11.8,1,1, 7.191, 10528.571, 261.036, 52670.792 21/11/02,07:46:38,12,09,1, 11.8,1,1, 7.191, 10528.601, 261.054, 52670.816 21/11/02,07:46:38,13,09,1, 11.8,1,1, 7.191, 10528.613, 261.030, 52670.835 21/11/02,07:46:38,14,09,1, 11.8,1,1, 7.191, 10528.579, 261.043, 52670.790 21/11/02,07:46:38,15,09,1, 11.8,1,1, 7.191, 10528.588, 261.061, 52670.776 21/11/02,07:46:38,16,09,1, 11.8,1,1, 7.191, 10528.574, 261.049, 52670.809 21/11/02,07:46:38,17,09,1, 11.8,1,1, 7.191, 10528.592, 261.056, 52670.808 21/11/02,07:46:38,18,09,1, 11.8,1,1, 7.191, 10528.581, 261.097, 52670.829 21/11/02,07:46:38,19,09,1, 11.8,1,1, 7.191, 10528.605, 261.052, 52670.822 21/11/02,07:46:39,00,10,1, 11.8,1,1, 7.191, 10528.604, 261.052, 52670.822 21/11/02,07:46:39,01,10,1, 11.8,1,1, 7.191, 10528.570, 261.068, 52670.883 21/11/02,07:46:39,02,10,1, 11.8,1,1, 7.191, 10528.593, 261.079, 52670.833 21/11/02,07:46:39,03,10,1, 11.8,1,1, 7.191, 10528.591, 261.074, 52670.843 21/11/02,07:46:39,04,10,1, 11.8,1,1, 7.191, 10528.582, 261.076, 52670.829 21/11/02,07:46:39,05,10,1, 11.8,1,1, 7.191, 10528.587, 261.047, 52670.843 21/11/02,07:46:39,06,10,1, 11.8,1,1, 7.191, 10528.565, 261.080, 52670.839 21/11/02,07:46:39,07,10,1, 11.8,1,1, 7.191, 10528.563, 261.061, 52670.824 21/11/02,07:46:39,08,10,1, 11.8,1,1, 7.191, 10528.573, 261.100, 52670.859 21/11/02,07:46:39,09,10,1, 11.8,1,1, 7.191, 10528.576, 261.108, 52670.845 21/11/02,07:46:39,10,10,1, 11.8,1,1, 7.191, 10528.577, 261.107, 52670.835 21/11/02,07:46:39,11,10,1, 11.8,1,1, 7.191, 10528.551, 261.110, 52670.855 21/11/02,07:46:39,12,10,1, 11.8,1,1, 7.191, 10528.552, 261.103, 52670.851 21/11/02,07:46:39,13,10,1, 11.8,1,1, 7.191, 10528.535, 261.112, 52670.875 21/11/02,07:46:39,14,10,1, 11.8,1,1, 7.191, 10528.567, 261.134, 52670.877 21/11/02,07:46:39,15,10,1, 11.8,1,1, 7.191, 10528.542, 261.133, 52670.875 21/11/02,07:46:39,16,10,1, 11.8,1,1, 7.191, 10528.520, 261.133, 52670.861 21/11/02,07:46:39,17,10,1, 11.8,1,1, 7.191, 10528.529, 261.148, 52670.884 21/11/02,07:46:39,18,10,1, 11.8,1,1, 7.191, 10528.524, 261.135, 52670.872 21/11/02,07:46:39,19,10,1, 11.8,1,1, 7.191, 10528.507, 261.153, 52670.899 21/11/02,07:46:40,00,10,1, 11.9,1,1, 7.193, 10528.504, 261.153, 52670.899 21/11/02,07:46:40,01,10,1, 11.9,1,1, 7.193, 10528.495, 261.148, 52670.892 21/11/02,07:46:40,02,10,1, 11.9,1,1, 7.193, 10528.510, 261.134, 52670.882 21/11/02,07:46:40,03,10,1, 11.9,1,1, 7.193, 10528.512, 261.145, 52670.908 21/11/02,07:46:40,04,10,1, 11.9,1,1, 7.193, 10528.474, 261.104, 52670.859 21/11/02,07:46:40,05,10,1, 11.9,1,1, 7.193, 10528.475, 261.133, 52670.866 21/11/02,07:46:40,06,10,1, 11.9,1,1, 7.193, 10528.461, 261.143, 52670.873 21/11/02,07:46:40,07,10,1, 11.9,1,1, 7.193, 10528.453, 261.136, 52670.839 21/11/02,07:46:40,08,10,1, 11.9,1,1, 7.193, 10528.468, 261.132, 52670.847 21/11/02,07:46:40,09,10,1, 11.9,1,1, 7.193, 10528.447, 261.128, 52670.854 21/11/02,07:46:40,10,10,1, 11.9,1,1, 7.193, 10528.448, 261.150, 52670.888 21/11/02,07:46:40,11,10,1, 11.9,1,1, 7.193, 10528.455, 261.157, 52670.867 21/11/02,07:46:40,12,10,1, 11.9,1,1, 7.193, 10528.441, 261.177, 52670.867 21/11/02,07:46:40,13,10,1, 11.9,1,1, 7.193, 10528.435, 261.185, 52670.847 21/11/02,07:46:40,14,10,1, 11.9,1,1, 7.193, 10528.422, 261.176, 52670.879 21/11/02,07:46:40,15,10,1, 11.9,1,1, 7.193, 10528.417, 261.169, 52670.881 21/11/02,07:46:40,16,10,1, 11.9,1,1, 7.193, 10528.423, 261.187, 52670.872 21/11/02,07:46:40,17,10,1, 11.9,1,1, 7.193, 10528.404, 261.186, 52670.902 21/11/02,07:46:40,18,10,1, 11.9,1,1, 7.193, 10528.390, 261.197, 52670.891 21/11/02,07:46:40,19,10,1, 11.9,1,1, 7.193, 10528.380, 261.209, 52670.891 21/11/02,07:46:41,00,09,1, 11.9,1,1, 7.188, 10528.378, 261.209, 52670.891 21/11/02,07:46:41,01,09,1, 11.9,1,1, 7.188, 10528.364, 261.194, 52670.948 21/11/02,07:46:41,02,09,1, 11.9,1,1, 7.188, 10528.358, 261.205, 52670.915 21/11/02,07:46:41,03,09,1, 11.9,1,1, 7.188, 10528.353, 261.201, 52670.893 21/11/02,07:46:41,04,09,1, 11.9,1,1, 7.188, 10528.350, 261.201, 52670.967 21/11/02,07:46:41,05,09,1, 11.9,1,1, 7.188, 10528.328, 261.213, 52670.929 21/11/02,07:46:41,06,09,1, 11.9,1,1, 7.188, 10528.325, 261.208, 52670.941 21/11/02,07:46:41,07,09,1, 11.9,1,1, 7.188, 10528.307, 261.225, 52670.917 21/11/02,07:46:41,08,09,1, 11.9,1,1, 7.188, 10528.292, 261.243, 52670.881 21/11/02,07:46:41,09,09,1, 11.9,1,1, 7.188, 10528.298, 261.245, 52670.949 21/11/02,07:46:41,10,09,1, 11.9,1,1, 7.188, 10528.292, 261.262, 52670.919 21/11/02,07:46:41,11,09,1, 11.9,1,1, 7.188, 10528.263, 261.272, 52670.927 21/11/02,07:46:41,12,09,1, 11.9,1,1, 7.188, 10528.274, 261.271, 52670.952 21/11/02,07:46:41,13,09,1, 11.9,1,1, 7.188, 10528.264, 261.314, 52670.935 21/11/02,07:46:41,14,09,1, 11.9,1,1, 7.188, 10528.252, 261.332, 52670.954 21/11/02,07:46:41,15,09,1, 11.9,1,1, 7.188, 10528.235, 261.310, 52670.970 21/11/02,07:46:41,16,09,1, 11.9,1,1, 7.188, 10528.239, 261.323, 52670.917 21/11/02,07:46:41,17,09,1, 11.9,1,1, 7.188, 10528.210, 261.337, 52670.935 21/11/02,07:46:41,18,09,1, 11.9,1,1, 7.188, 10528.213, 261.311, 52670.916 21/11/02,07:46:41,19,09,1, 11.9,1,1, 7.188, 10528.198, 261.321, 52670.939 21/11/02,07:46:42,00,09,1, 12.0,1,1, 7.189, 10528.195, 261.321, 52670.939 21/11/02,07:46:42,01,09,1, 12.0,1,1, 7.189, 10528.192, 261.328, 52670.945 21/11/02,07:46:42,02,09,1, 12.0,1,1, 7.189, 10528.156, 261.308, 52670.964 21/11/02,07:46:42,03,09,1, 12.0,1,1, 7.189, 10528.138, 261.332, 52670.943 21/11/02,07:46:42,04,09,1, 12.0,1,1, 7.189, 10528.145, 261.337, 52670.952 21/11/02,07:46:42,05,09,1, 12.0,1,1, 7.189, 10528.149, 261.317, 52670.943 21/11/02,07:46:42,06,09,1, 12.0,1,1, 7.189, 10528.126, 261.339, 52670.943 21/11/02,07:46:42,07,09,1, 12.0,1,1, 7.189, 10528.123, 261.368, 52670.952 21/11/02,07:46:42,08,09,1, 12.0,1,1, 7.189, 10528.114, 261.358, 52670.936 21/11/02,07:46:42,09,09,1, 12.0,1,1, 7.189, 10528.087, 261.370, 52670.949 21/11/02,07:46:42,10,09,1, 12.0,1,1, 7.189, 10528.102, 261.390, 52670.939 21/11/02,07:46:42,11,09,1, 12.0,1,1, 7.189, 10528.076, 261.387, 52670.978 21/11/02,07:46:42,12,09,1, 12.0,1,1, 7.189, 10528.089, 261.408, 52670.970 21/11/02,07:46:42,13,09,1, 12.0,1,1, 7.189, 10528.084, 261.396, 52670.997 21/11/02,07:46:42,14,09,1, 12.0,1,1, 7.189, 10528.047, 261.389, 52670.999 21/11/02,07:46:42,15,09,1, 12.0,1,1, 7.189, 10528.056, 261.396, 52670.953 21/11/02,07:46:42,16,09,1, 12.0,1,1, 7.189, 10528.033, 261.409, 52670.959 21/11/02,07:46:42,17,09,1, 12.0,1,1, 7.189, 10528.027, 261.418, 52670.980 21/11/02,07:46:42,18,09,1, 12.0,1,1, 7.189, 10528.019, 261.423, 52670.993 21/11/02,07:46:42,19,09,1, 12.0,1,1, 7.189, 10528.015, 261.419, 52670.972 21/11/02,07:46:43,00,09,1, 11.9,1,1, 7.192, 10528.011, 261.419, 52670.972 21/11/02,07:46:43,01,09,1, 11.9,1,1, 7.192, 10527.989, 261.427, 52671.029 21/11/02,07:46:43,02,09,1, 11.9,1,1, 7.192, 10527.989, 261.422, 52670.972 21/11/02,07:46:43,03,09,1, 11.9,1,1, 7.192, 10527.972, 261.443, 52670.974 21/11/02,07:46:43,04,09,1, 11.9,1,1, 7.192, 10527.953, 261.426, 52670.984 21/11/02,07:46:43,05,09,1, 11.9,1,1, 7.192, 10527.934, 261.439, 52670.981 21/11/02,07:46:43,06,09,1, 11.9,1,1, 7.192, 10527.921, 261.453, 52671.005 21/11/02,07:46:43,07,09,1, 11.9,1,1, 7.192, 10527.936, 261.469, 52670.993 21/11/02,07:46:43,08,09,1, 11.9,1,1, 7.192, 10527.939, 261.460, 52671.005 21/11/02,07:46:43,09,09,1, 11.9,1,1, 7.192, 10527.912, 261.470, 52670.998 21/11/02,07:46:43,10,09,1, 11.9,1,1, 7.192, 10527.921, 261.478, 52671.024 21/11/02,07:46:43,11,09,1, 11.9,1,1, 7.192, 10527.908, 261.508, 52671.013 21/11/02,07:46:43,12,09,1, 11.9,1,1, 7.192, 10527.871, 261.500, 52670.999 21/11/02,07:46:43,13,09,1, 11.9,1,1, 7.192, 10527.885, 261.495, 52671.016 21/11/02,07:46:43,14,09,1, 11.9,1,1, 7.192, 10527.881, 261.506, 52671.020 21/11/02,07:46:43,15,09,1, 11.9,1,1, 7.192, 10527.861, 261.503, 52671.027 21/11/02,07:46:43,16,09,1, 11.9,1,1, 7.192, 10527.850, 261.508, 52671.004 21/11/02,07:46:43,17,09,1, 11.9,1,1, 7.192, 10527.852, 261.516, 52670.994 21/11/02,07:46:43,18,09,1, 11.9,1,1, 7.192, 10527.855, 261.507, 52671.031 21/11/02,07:46:43,19,09,1, 11.9,1,1, 7.192, 10527.817, 261.516, 52671.028 21/11/02,07:46:44,00,09,1, 11.9,1,1, 7.189, 10527.811, 261.516, 52671.028 21/11/02,07:46:44,01,09,1, 11.9,1,1, 7.189, 10527.809, 261.532, 52670.990 21/11/02,07:46:44,02,09,1, 11.9,1,1, 7.189, 10527.790, 261.521, 52671.018 21/11/02,07:46:44,03,09,1, 11.9,1,1, 7.189, 10527.783, 261.525, 52670.998 21/11/02,07:46:44,04,09,1, 11.9,1,1, 7.189, 10527.771, 261.530, 52671.012 21/11/02,07:46:44,05,09,1, 11.9,1,1, 7.189, 10527.793, 261.542, 52671.029 21/11/02,07:46:44,06,09,1, 11.9,1,1, 7.189, 10527.776, 261.534, 52671.029 21/11/02,07:46:44,07,09,1, 11.9,1,1, 7.189, 10527.777, 261.553, 52671.036 21/11/02,07:46:44,08,09,1, 11.9,1,1, 7.189, 10527.756, 261.559, 52671.074 21/11/02,07:46:44,09,09,1, 11.9,1,1, 7.189, 10527.749, 261.587, 52671.076 21/11/02,07:46:44,10,09,1, 11.9,1,1, 7.189, 10527.746, 261.585, 52671.081 21/11/02,07:46:44,11,09,1, 11.9,1,1, 7.189, 10527.745, 261.574, 52671.061 21/11/02,07:46:44,12,09,1, 11.9,1,1, 7.189, 10527.759, 261.571, 52671.049 21/11/02,07:46:44,13,09,1, 11.9,1,1, 7.189, 10527.731, 261.579, 52671.031 21/11/02,07:46:44,14,09,1, 11.9,1,1, 7.189, 10527.717, 261.593, 52671.051 21/11/02,07:46:44,15,09,1, 11.9,1,1, 7.189, 10527.720, 261.573, 52671.081 21/11/02,07:46:44,16,09,1, 11.9,1,1, 7.189, 10527.689, 261.592, 52671.087 21/11/02,07:46:44,17,09,1, 11.9,1,1, 7.189, 10527.708, 261.591, 52671.047 21/11/02,07:46:44,18,09,1, 11.9,1,1, 7.189, 10527.723, 261.581, 52671.087 21/11/02,07:46:44,19,09,1, 11.9,1,1, 7.189, 10527.700, 261.564, 52670.923 21/11/02,07:46:45,00,09,1, 11.9,1,1, 7.187, 10527.694, 261.564, 52670.923 21/11/02,07:46:45,01,09,1, 11.9,1,1, 7.187, 10527.683, 261.578, 52671.096 21/11/02,07:46:45,02,09,1, 11.9,1,1, 7.187, 10527.717, 261.611, 52671.053 21/11/02,07:46:45,03,09,1, 11.9,1,1, 7.187, 10527.657, 261.582, 52671.034 21/11/02,07:46:45,04,09,1, 11.9,1,1, 7.187, 10527.678, 261.612, 52671.057 21/11/02,07:46:45,05,09,1, 11.9,1,1, 7.187, 10527.646, 261.586, 52671.059 21/11/02,07:46:45,06,09,1, 11.9,1,1, 7.187, 10527.641, 261.634, 52671.063 21/11/02,07:46:45,07,09,1, 11.9,1,1, 7.187, 10527.658, 261.611, 52671.099 21/11/02,07:46:45,08,09,1, 11.9,1,1, 7.187, 10527.646, 261.601, 52671.057 21/11/02,07:46:45,09,09,1, 11.9,1,1, 7.187, 10527.658, 261.613, 52671.117 21/11/02,07:46:45,10,09,1, 11.9,1,1, 7.187, 10527.653, 261.620, 52671.090 21/11/02,07:46:45,11,09,1, 11.9,1,1, 7.187, 10527.644, 261.636, 52671.095 21/11/02,07:46:45,12,09,1, 11.9,1,1, 7.187, 10527.638, 261.622, 52671.047 21/11/02,07:46:45,13,09,1, 11.9,1,1, 7.187, 10527.642, 261.646, 52671.147 21/11/02,07:46:45,14,09,1, 11.9,1,1, 7.187, 10527.628, 261.634, 52671.111 21/11/02,07:46:45,15,09,1, 11.9,1,1, 7.187, 10527.571, 261.646, 52671.184 21/11/02,07:46:45,16,09,1, 11.9,1,1, 7.187, 10527.621, 261.650, 52671.096 21/11/02,07:46:45,17,09,1, 11.9,1,1, 7.187, 10527.607, 261.657, 52671.106 21/11/02,07:46:45,18,09,1, 11.9,1,1, 7.187, 10527.602, 261.646, 52671.130 21/11/02,07:46:45,19,09,1, 11.9,1,1, 7.187, 10527.606, 261.669, 52671.155 21/11/02,07:46:46,00,09,1, 11.9,1,1, 7.191, 10527.602, 261.669, 52671.155 21/11/02,07:46:46,01,09,1, 11.9,1,1, 7.191, 10527.591, 261.683, 52671.132 21/11/02,07:46:46,02,09,1, 11.9,1,1, 7.191, 10527.568, 261.664, 52671.099 21/11/02,07:46:46,03,09,1, 11.9,1,1, 7.191, 10527.550, 261.698, 52671.150 21/11/02,07:46:46,04,09,1, 11.9,1,1, 7.191, 10527.557, 261.709, 52671.124 21/11/02,07:46:46,05,09,1, 11.9,1,1, 7.191, 10527.566, 261.705, 52671.133 21/11/02,07:46:46,06,09,1, 11.9,1,1, 7.191, 10527.530, 261.720, 52671.122 21/11/02,07:46:46,07,09,1, 11.9,1,1, 7.191, 10527.520, 261.703, 52671.152 21/11/02,07:46:46,08,09,1, 11.9,1,1, 7.191, 10527.530, 261.729, 52671.166 21/11/02,07:46:46,09,09,1, 11.9,1,1, 7.191, 10527.525, 261.724, 52671.138 21/11/02,07:46:46,10,09,1, 11.9,1,1, 7.191, 10527.509, 261.724, 52671.139 21/11/02,07:46:46,11,09,1, 11.9,1,1, 7.191, 10527.491, 261.738, 52671.137 21/11/02,07:46:46,12,09,1, 11.9,1,1, 7.191, 10527.510, 261.749, 52671.171 21/11/02,07:46:46,13,09,1, 11.9,1,1, 7.191, 10527.491, 261.742, 52671.177 21/11/02,07:46:46,14,09,1, 11.9,1,1, 7.191, 10527.481, 261.758, 52671.155 21/11/02,07:46:46,15,09,1, 11.9,1,1, 7.191, 10527.492, 261.749, 52671.148 21/11/02,07:46:46,16,09,1, 11.9,1,1, 7.191, 10527.493, 261.770, 52671.167 21/11/02,07:46:46,17,09,1, 11.9,1,1, 7.191, 10527.463, 261.763, 52671.183 21/11/02,07:46:46,18,09,1, 11.9,1,1, 7.191, 10527.444, 261.789, 52671.147 21/11/02,07:46:46,19,09,1, 11.9,1,1, 7.191, 10527.454, 261.755, 52671.196 21/11/02,07:46:47,00,09,1, 11.8,1,1, 7.191, 10527.452, 261.755, 52671.196 21/11/02,07:46:47,01,09,1, 11.8,1,1, 7.191, 10527.446, 261.770, 52671.211 21/11/02,07:46:47,02,09,1, 11.8,1,1, 7.191, 10527.438, 261.801, 52671.152 21/11/02,07:46:47,03,09,1, 11.8,1,1, 7.191, 10527.445, 261.796, 52671.201 21/11/02,07:46:47,04,09,1, 11.8,1,1, 7.191, 10527.421, 261.774, 52671.238 21/11/02,07:46:47,05,09,1, 11.8,1,1, 7.191, 10527.431, 261.822, 52671.177 21/11/02,07:46:47,06,09,1, 11.8,1,1, 7.191, 10527.420, 261.805, 52671.268 21/11/02,07:46:47,07,09,1, 11.8,1,1, 7.191, 10527.433, 261.829, 52671.256 21/11/02,07:46:47,08,09,1, 11.8,1,1, 7.191, 10527.428, 261.828, 52671.246 21/11/02,07:46:47,09,09,1, 11.8,1,1, 7.191, 10527.408, 261.838, 52671.270 21/11/02,07:46:47,10,09,1, 11.8,1,1, 7.191, 10527.410, 261.855, 52671.231 21/11/02,07:46:47,11,09,1, 11.8,1,1, 7.191, 10527.418, 261.855, 52671.248 21/11/02,07:46:47,12,09,1, 11.8,1,1, 7.191, 10527.397, 261.855, 52671.212 21/11/02,07:46:47,13,09,1, 11.8,1,1, 7.191, 10527.396, 261.852, 52671.283 21/11/02,07:46:47,14,09,1, 11.8,1,1, 7.191, 10527.397, 261.849, 52671.241 21/11/02,07:46:47,15,09,1, 11.8,1,1, 7.191, 10527.403, 261.868, 52671.277 21/11/02,07:46:47,16,09,1, 11.8,1,1, 7.191, 10527.382, 261.859, 52671.242 21/11/02,07:46:47,17,09,1, 11.8,1,1, 7.191, 10527.401, 261.885, 52671.291 21/11/02,07:46:47,18,09,1, 11.8,1,1, 7.191, 10527.372, 261.860, 52671.264 21/11/02,07:46:47,19,09,1, 11.8,1,1, 7.191, 10527.378, 261.876, 52671.266 21/11/02,07:46:48,00,08,1, 11.8,1,1, 7.189, 10527.377, 261.876, 52671.266 21/11/02,07:46:48,01,08,1, 11.8,1,1, 7.189, 10527.365, 261.881, 52671.305 21/11/02,07:46:48,02,08,1, 11.8,1,1, 7.189, 10527.347, 261.912, 52671.297 21/11/02,07:46:48,03,08,1, 11.8,1,1, 7.189, 10527.359, 261.907, 52671.329 21/11/02,07:46:48,04,08,1, 11.8,1,1, 7.189, 10527.351, 261.916, 52671.280 21/11/02,07:46:48,05,08,1, 11.8,1,1, 7.189, 10527.323, 261.917, 52671.306 21/11/02,07:46:48,06,08,1, 11.8,1,1, 7.189, 10527.333, 261.921, 52671.310 21/11/02,07:46:48,07,08,1, 11.8,1,1, 7.189, 10527.348, 261.929, 52671.348 21/11/02,07:46:48,08,08,1, 11.8,1,1, 7.189, 10527.330, 261.946, 52671.300 21/11/02,07:46:48,09,08,1, 11.8,1,1, 7.189, 10527.321, 261.969, 52671.310 21/11/02,07:46:48,10,08,1, 11.8,1,1, 7.189, 10527.308, 261.957, 52671.307 21/11/02,07:46:48,11,08,1, 11.8,1,1, 7.189, 10527.285, 261.950, 52671.521 21/11/02,07:46:48,12,08,1, 11.8,1,1, 7.189, 10527.281, 261.982, 52671.344 21/11/02,07:46:48,13,08,1, 11.8,1,1, 7.189, 10527.286, 261.970, 52671.345 21/11/02,07:46:48,14,08,1, 11.8,1,1, 7.189, 10527.299, 261.974, 52671.316 21/11/02,07:46:48,15,08,1, 11.8,1,1, 7.189, 10527.270, 261.991, 52671.268 21/11/02,07:46:48,16,08,1, 11.8,1,1, 7.189, 10527.293, 261.974, 52671.308 21/11/02,07:46:48,17,08,1, 11.8,1,1, 7.189, 10527.299, 261.972, 52671.308 21/11/02,07:46:48,18,08,1, 11.8,1,1, 7.189, 10527.275, 261.964, 52671.332 21/11/02,07:46:48,19,08,1, 11.8,1,1, 7.189, 10527.282, 261.964, 52671.325 21/11/02,07:46:49,00,09,1, 11.9,1,1, 7.192, 10527.277, 261.964, 52671.325 21/11/02,07:46:49,01,09,1, 11.9,1,1, 7.192, 10527.260, 261.971, 52671.338 21/11/02,07:46:49,02,09,1, 11.9,1,1, 7.192, 10527.267, 261.989, 52671.308 21/11/02,07:46:49,03,09,1, 11.9,1,1, 7.192, 10527.240, 262.003, 52671.335 21/11/02,07:46:49,04,09,1, 11.9,1,1, 7.192, 10527.260, 262.016, 52671.352 21/11/02,07:46:49,05,09,1, 11.9,1,1, 7.192, 10527.228, 262.037, 52671.340 21/11/02,07:46:49,06,09,1, 11.9,1,1, 7.192, 10527.227, 262.029, 52671.313 21/11/02,07:46:49,07,09,1, 11.9,1,1, 7.192, 10527.242, 262.058, 52671.339 21/11/02,07:46:49,08,09,1, 11.9,1,1, 7.192, 10527.218, 262.055, 52671.331 21/11/02,07:46:49,09,09,1, 11.9,1,1, 7.192, 10527.232, 262.063, 52671.350 21/11/02,07:46:49,10,09,1, 11.9,1,1, 7.192, 10527.198, 262.075, 52671.333 21/11/02,07:46:49,11,09,1, 11.9,1,1, 7.192, 10527.205, 262.061, 52671.332 21/11/02,07:46:49,12,09,1, 11.9,1,1, 7.192, 10527.191, 262.089, 52671.379 21/11/02,07:46:49,13,09,1, 11.9,1,1, 7.192, 10527.214, 262.089, 52671.389 21/11/02,07:46:49,14,09,1, 11.9,1,1, 7.192, 10527.177, 262.082, 52671.402 21/11/02,07:46:49,15,09,1, 11.9,1,1, 7.192, 10527.172, 262.071, 52671.379 21/11/02,07:46:49,16,09,1, 11.9,1,1, 7.192, 10527.173, 262.070, 52671.368 21/11/02,07:46:49,17,09,1, 11.9,1,1, 7.192, 10527.163, 262.067, 52671.380 21/11/02,07:46:49,18,09,1, 11.9,1,1, 7.192, 10527.143, 262.091, 52671.417 21/11/02,07:46:49,19,09,1, 11.9,1,1, 7.192, 10527.114, 262.060, 52671.395 21/11/02,07:46:50,00,09,1, 11.9,1,1, 7.195, 10527.110, 262.060, 52671.395 21/11/02,07:46:50,01,09,1, 11.9,1,1, 7.195, 10527.129, 262.071, 52671.414 21/11/02,07:46:50,02,09,1, 11.9,1,1, 7.195, 10527.133, 262.094, 52671.412 21/11/02,07:46:50,03,09,1, 11.9,1,1, 7.195, 10527.116, 262.083, 52671.381 21/11/02,07:46:50,04,09,1, 11.9,1,1, 7.195, 10527.097, 262.084, 52671.417 21/11/02,07:46:50,05,09,1, 11.9,1,1, 7.195, 10527.076, 262.101, 52671.440 21/11/02,07:46:50,06,09,1, 11.9,1,1, 7.195, 10527.109, 262.124, 52671.442 21/11/02,07:46:50,07,09,1, 11.9,1,1, 7.195, 10527.098, 262.124, 52671.441 21/11/02,07:46:50,08,09,1, 11.9,1,1, 7.195, 10527.086, 262.130, 52671.430 21/11/02,07:46:50,09,09,1, 11.9,1,1, 7.195, 10527.091, 262.128, 52671.425 21/11/02,07:46:50,10,09,1, 11.9,1,1, 7.195, 10527.076, 262.156, 52671.453 21/11/02,07:46:50,11,09,1, 11.9,1,1, 7.195, 10527.074, 262.145, 52671.418 21/11/02,07:46:50,12,09,1, 11.9,1,1, 7.195, 10527.085, 262.170, 52671.472 21/11/02,07:46:50,13,09,1, 11.9,1,1, 7.195, 10527.066, 262.137, 52671.428 21/11/02,07:46:50,14,09,1, 11.9,1,1, 7.195, 10527.051, 262.142, 52671.446 21/11/02,07:46:50,15,09,1, 11.9,1,1, 7.195, 10527.058, 262.148, 52671.465 21/11/02,07:46:50,16,09,1, 11.9,1,1, 7.195, 10527.065, 262.140, 52671.445 21/11/02,07:46:50,17,09,1, 11.9,1,1, 7.195, 10527.026, 262.134, 52671.440 21/11/02,07:46:50,18,09,1, 11.9,1,1, 7.195, 10527.029, 262.153, 52671.429 21/11/02,07:46:50,19,09,1, 11.9,1,1, 7.195, 10527.051, 262.150, 52671.453 21/11/02,07:46:51,00,08,1, 11.9,1,1, 7.191, 10527.043, 262.150, 52671.453 21/11/02,07:46:51,01,08,1, 11.9,1,1, 7.191, 10527.012, 262.159, 52671.447 21/11/02,07:46:51,02,08,1, 11.9,1,1, 7.191, 10527.007, 262.145, 52671.403 21/11/02,07:46:51,03,08,1, 11.9,1,1, 7.191, 10527.006, 262.157, 52671.443 21/11/02,07:46:51,04,08,1, 11.9,1,1, 7.191, 10526.992, 262.138, 52671.524 21/11/02,07:46:51,05,08,1, 11.9,1,1, 7.191, 10526.984, 262.173, 52671.505 21/11/02,07:46:51,06,08,1, 11.9,1,1, 7.191, 10526.948, 262.181, 52671.488 21/11/02,07:46:51,07,08,1, 11.9,1,1, 7.191, 10526.982, 262.195, 52671.558 21/11/02,07:46:51,08,08,1, 11.9,1,1, 7.191, 10526.971, 262.173, 52671.377 21/11/02,07:46:51,09,08,1, 11.9,1,1, 7.191, 10526.991, 262.204, 52671.583 21/11/02,07:46:51,10,08,1, 11.9,1,1, 7.191, 10527.015, 262.186, 52671.515 21/11/02,07:46:51,11,08,1, 11.9,1,1, 7.191, 10526.968, 262.193, 52671.521 21/11/02,07:46:51,12,08,1, 11.9,1,1, 7.191, 10526.958, 262.190, 52671.514 21/11/02,07:46:51,13,08,1, 11.9,1,1, 7.191, 10526.955, 262.198, 52671.504 21/11/02,07:46:51,14,08,1, 11.9,1,1, 7.191, 10526.985, 262.189, 52671.495 21/11/02,07:46:51,15,08,1, 11.9,1,1, 7.191, 10526.937, 262.198, 52671.470 21/11/02,07:46:51,16,08,1, 11.9,1,1, 7.191, 10526.952, 262.207, 52671.481 21/11/02,07:46:51,17,08,1, 11.9,1,1, 7.191, 10526.947, 262.202, 52671.500 21/11/02,07:46:51,18,08,1, 11.9,1,1, 7.191, 10526.917, 262.216, 52671.460 21/11/02,07:46:51,19,08,1, 11.9,1,1, 7.191, 10526.929, 262.221, 52671.504 21/11/02,07:46:52,00,07,1, 11.8,1,1, 7.189, 10526.927, 262.221, 52671.504 21/11/02,07:46:52,01,07,1, 11.8,1,1, 7.189, 10526.911, 262.213, 52671.497 21/11/02,07:46:52,02,07,1, 11.8,1,1, 7.189, 10526.917, 262.230, 52671.500 21/11/02,07:46:52,03,07,1, 11.8,1,1, 7.189, 10526.907, 262.224, 52671.474 21/11/02,07:46:52,04,07,1, 11.8,1,1, 7.189, 10526.903, 262.232, 52671.470 21/11/02,07:46:52,05,07,1, 11.8,1,1, 7.189, 10526.881, 262.247, 52671.502 21/11/02,07:46:52,06,07,1, 11.8,1,1, 7.189, 10526.879, 262.251, 52671.473 21/11/02,07:46:52,07,07,1, 11.8,1,1, 7.189, 10526.886, 262.251, 52671.488 21/11/02,07:46:52,08,07,1, 11.8,1,1, 7.189, 10526.875, 262.241, 52671.462 21/11/02,07:46:52,09,07,1, 11.8,1,1, 7.189, 10526.852, 262.288, 52671.784 21/11/02,07:46:52,10,07,1, 11.8,1,1, 7.189, 10526.837, 262.263, 52671.598 21/11/02,07:46:52,11,07,1, 11.8,1,1, 7.189, 10526.830, 262.274, 52671.552 21/11/02,07:46:52,12,07,1, 11.8,1,1, 7.189, 10526.863, 262.291, 52671.531 21/11/02,07:46:52,13,07,1, 11.8,1,1, 7.189, 10526.837, 262.303, 52671.488 21/11/02,07:46:52,14,07,1, 11.8,1,1, 7.189, 10526.829, 262.283, 52671.481 21/11/02,07:46:52,15,07,1, 11.8,1,1, 7.189, 10526.844, 262.283, 52671.544 21/11/02,07:46:52,16,07,1, 11.8,1,1, 7.189, 10526.821, 262.290, 52671.517 21/11/02,07:46:52,17,07,1, 11.8,1,1, 7.189, 10526.821, 262.321, 52671.519 21/11/02,07:46:52,18,07,1, 11.8,1,1, 7.189, 10526.822, 262.295, 52671.534 21/11/02,07:46:52,19,07,1, 11.8,1,1, 7.189, 10526.816, 262.292, 52671.542 21/11/02,07:46:53,00,07,1, 11.9,1,1, 7.188, 10526.810, 262.292, 52671.542 21/11/02,07:46:53,01,07,1, 11.9,1,1, 7.188, 10526.793, 262.306, 52671.556 21/11/02,07:46:53,02,07,1, 11.9,1,1, 7.188, 10526.782, 262.300, 52671.513 21/11/02,07:46:53,03,07,1, 11.9,1,1, 7.188, 10526.744, 262.319, 52671.555 21/11/02,07:46:53,04,07,1, 11.9,1,1, 7.188, 10526.806, 262.322, 52671.379 21/11/02,07:46:53,05,07,1, 11.9,1,1, 7.188, 10526.775, 262.311, 52671.468 21/11/02,07:46:53,06,07,1, 11.9,1,1, 7.188, 10526.752, 262.337, 52671.511 21/11/02,07:46:53,07,07,1, 11.9,1,1, 7.188, 10526.733, 262.324, 52671.538 21/11/02,07:46:53,08,07,1, 11.9,1,1, 7.188, 10526.760, 262.345, 52671.457 21/11/02,07:46:53,09,07,1, 11.9,1,1, 7.188, 10526.735, 262.355, 52671.552 21/11/02,07:46:53,10,07,1, 11.9,1,1, 7.188, 10526.741, 262.368, 52671.527 21/11/02,07:46:53,11,07,1, 11.9,1,1, 7.188, 10526.701, 262.381, 52671.566 21/11/02,07:46:53,12,07,1, 11.9,1,1, 7.188, 10526.693, 262.396, 52671.583 21/11/02,07:46:53,13,07,1, 11.9,1,1, 7.188, 10526.685, 262.423, 52671.561 21/11/02,07:46:53,14,07,1, 11.9,1,1, 7.188, 10526.685, 262.436, 52671.562 21/11/02,07:46:53,15,07,1, 11.9,1,1, 7.188, 10526.659, 262.447, 52671.574 21/11/02,07:46:53,16,07,1, 11.9,1,1, 7.188, 10526.660, 262.464, 52671.608 21/11/02,07:46:53,17,07,1, 11.9,1,1, 7.188, 10526.673, 262.485, 52671.601 21/11/02,07:46:53,18,07,1, 11.9,1,1, 7.188, 10526.640, 262.462, 52671.570 21/11/02,07:46:53,19,07,1, 11.9,1,1, 7.188, 10526.660, 262.492, 52671.596 21/11/02,07:46:54,00,07,1, 11.9,1,1, 7.192, 10526.659, 262.492, 52671.596 21/11/02,07:46:54,01,07,1, 11.9,1,1, 7.192, 10526.622, 262.504, 52671.626 21/11/02,07:46:54,02,07,1, 11.9,1,1, 7.192, 10526.632, 262.490, 52671.647 21/11/02,07:46:54,03,07,1, 11.9,1,1, 7.192, 10526.611, 262.524, 52671.615 21/11/02,07:46:54,04,07,1, 11.9,1,1, 7.192, 10526.596, 262.536, 52671.606 21/11/02,07:46:54,05,07,1, 11.9,1,1, 7.192, 10526.609, 262.535, 52671.624 21/11/02,07:46:54,06,07,1, 11.9,1,1, 7.192, 10526.570, 262.529, 52671.573 21/11/02,07:46:54,07,07,1, 11.9,1,1, 7.192, 10526.585, 262.547, 52671.636 21/11/02,07:46:54,08,07,1, 11.9,1,1, 7.192, 10526.594, 262.565, 52671.582 21/11/02,07:46:54,09,07,1, 11.9,1,1, 7.192, 10526.590, 262.571, 52671.611 21/11/02,07:46:54,10,07,1, 11.9,1,1, 7.192, 10526.574, 262.585, 52671.602 21/11/02,07:46:54,11,07,1, 11.9,1,1, 7.192, 10526.548, 262.584, 52671.613 21/11/02,07:46:54,12,07,1, 11.9,1,1, 7.192, 10526.551, 262.590, 52671.643 21/11/02,07:46:54,13,07,1, 11.9,1,1, 7.192, 10526.568, 262.602, 52671.659 21/11/02,07:46:54,14,07,1, 11.9,1,1, 7.192, 10526.553, 262.641, 52671.642 21/11/02,07:46:54,15,07,1, 11.9,1,1, 7.192, 10526.546, 262.602, 52671.607 21/11/02,07:46:54,16,07,1, 11.9,1,1, 7.192, 10526.541, 262.641, 52671.646 21/11/02,07:46:54,17,07,1, 11.9,1,1, 7.192, 10526.525, 262.652, 52671.627 21/11/02,07:46:54,18,07,1, 11.9,1,1, 7.192, 10526.538, 262.664, 52671.667 21/11/02,07:46:54,19,07,1, 11.9,1,1, 7.192, 10526.546, 262.657, 52671.675 21/11/02,07:46:55,00,08,1, 11.9,1,1, 7.193, 10526.543, 262.657, 52671.675 21/11/02,07:46:55,01,08,1, 11.9,1,1, 7.193, 10526.526, 262.695, 52671.701 21/11/02,07:46:55,02,08,1, 11.9,1,1, 7.193, 10526.525, 262.694, 52671.678 21/11/02,07:46:55,03,08,1, 11.9,1,1, 7.193, 10526.504, 262.691, 52671.626 21/11/02,07:46:55,04,08,1, 11.9,1,1, 7.193, 10526.486, 262.721, 52671.678 21/11/02,07:46:55,05,08,1, 11.9,1,1, 7.193, 10526.488, 262.723, 52671.662 21/11/02,07:46:55,06,08,1, 11.9,1,1, 7.193, 10526.538, 262.703, 52671.665 21/11/02,07:46:55,07,08,1, 11.9,1,1, 7.193, 10526.499, 262.716, 52671.699 21/11/02,07:46:55,08,08,1, 11.9,1,1, 7.193, 10526.487, 262.729, 52671.643 21/11/02,07:46:55,09,08,1, 11.9,1,1, 7.193, 10526.499, 262.731, 52671.561 21/11/02,07:46:55,10,08,1, 11.9,1,1, 7.193, 10526.464, 262.738, 52671.714 21/11/02,07:46:55,11,08,1, 11.9,1,1, 7.193, 10526.457, 262.772, 52671.703 21/11/02,07:46:55,12,08,1, 11.9,1,1, 7.193, 10526.467, 262.766, 52671.687 21/11/02,07:46:55,13,08,1, 11.9,1,1, 7.193, 10526.449, 262.796, 52671.696 21/11/02,07:46:55,14,08,1, 11.9,1,1, 7.193, 10526.483, 262.762, 52671.684 21/11/02,07:46:55,15,08,1, 11.9,1,1, 7.193, 10526.462, 262.805, 52671.696 21/11/02,07:46:55,16,08,1, 11.9,1,1, 7.193, 10526.458, 262.817, 52671.725 21/11/02,07:46:55,17,08,1, 11.9,1,1, 7.193, 10526.453, 262.846, 52671.676 21/11/02,07:46:55,18,08,1, 11.9,1,1, 7.193, 10526.447, 262.841, 52671.694 21/11/02,07:46:55,19,08,1, 11.9,1,1, 7.193, 10526.439, 262.843, 52671.709 21/11/02,07:46:56,00,07,1, 11.9,1,1, 7.194, 10526.434, 262.843, 52671.709 21/11/02,07:46:56,01,07,1, 11.9,1,1, 7.194, 10526.449, 262.873, 52671.745 21/11/02,07:46:56,02,07,1, 11.9,1,1, 7.194, 10526.439, 262.872, 52671.733 21/11/02,07:46:56,03,07,1, 11.9,1,1, 7.194, 10526.439, 262.884, 52671.773 21/11/02,07:46:56,04,07,1, 11.9,1,1, 7.194, 10526.439, 262.892, 52671.737 21/11/02,07:46:56,05,07,1, 11.9,1,1, 7.194, 10526.402, 262.894, 52671.748 21/11/02,07:46:56,06,07,1, 11.9,1,1, 7.194, 10526.439, 262.944, 52671.739 21/11/02,07:46:56,07,07,1, 11.9,1,1, 7.194, 10526.400, 262.924, 52671.748 21/11/02,07:46:56,08,07,1, 11.9,1,1, 7.194, 10526.391, 262.954, 52671.750 21/11/02,07:46:56,09,07,1, 11.9,1,1, 7.194, 10526.371, 262.934, 52671.717 21/11/02,07:46:56,10,07,1, 11.9,1,1, 7.194, 10526.405, 262.964, 52671.716 21/11/02,07:46:56,11,07,1, 11.9,1,1, 7.194, 10526.403, 262.954, 52671.748 21/11/02,07:46:56,12,07,1, 11.9,1,1, 7.194, 10526.391, 262.951, 52671.737 21/11/02,07:46:56,13,07,1, 11.9,1,1, 7.194, 10526.408, 262.985, 52671.735 21/11/02,07:46:56,14,07,1, 11.9,1,1, 7.194, 10526.384, 262.986, 52671.702 21/11/02,07:46:56,15,07,1, 11.9,1,1, 7.194, 10526.398, 262.993, 52671.707 21/11/02,07:46:56,16,07,1, 11.9,1,1, 7.194, 10526.371, 262.978, 52671.674 21/11/02,07:46:56,17,07,1, 11.9,1,1, 7.194, 10526.359, 263.013, 52671.723 21/11/02,07:46:56,18,07,1, 11.9,1,1, 7.194, 10526.405, 263.019, 52671.684 21/11/02,07:46:56,19,07,1, 11.9,1,1, 7.194, 10526.346, 263.009, 52671.774 21/11/02,07:46:57,00,08,1, 11.8,1,1, 7.195, 10526.342, 263.009, 52671.774 21/11/02,07:46:57,01,08,1, 11.8,1,1, 7.195, 10526.362, 263.065, 52671.783 21/11/02,07:46:57,02,08,1, 11.8,1,1, 7.195, 10526.378, 263.120, 52672.003 21/11/02,07:46:57,03,08,1, 11.8,1,1, 7.195, 10526.361, 263.143, 52672.034 21/11/02,07:46:57,04,08,1, 11.8,1,1, 7.195, 10526.355, 263.145, 52672.004 21/11/02,07:46:57,05,08,1, 11.8,1,1, 7.195, 10526.361, 263.145, 52672.030 21/11/02,07:46:57,06,08,1, 11.8,1,1, 7.195, 10526.333, 263.144, 52672.004 21/11/02,07:46:57,07,08,1, 11.8,1,1, 7.195, 10526.350, 263.164, 52672.069 21/11/02,07:46:57,08,08,1, 11.8,1,1, 7.195, 10526.352, 263.188, 52672.064 21/11/02,07:46:57,09,08,1, 11.8,1,1, 7.195, 10526.316, 263.206, 52672.046 21/11/02,07:46:57,10,08,1, 11.8,1,1, 7.195, 10526.339, 263.201, 52672.034 21/11/02,07:46:57,11,08,1, 11.8,1,1, 7.195, 10526.323, 263.217, 52672.040 21/11/02,07:46:57,12,08,1, 11.8,1,1, 7.195, 10526.320, 263.229, 52672.069 21/11/02,07:46:57,13,08,1, 11.8,1,1, 7.195, 10526.338, 263.220, 52672.052 21/11/02,07:46:57,14,08,1, 11.8,1,1, 7.195, 10526.320, 263.224, 52672.059 21/11/02,07:46:57,15,08,1, 11.8,1,1, 7.195, 10526.307, 263.246, 52672.046 21/11/02,07:46:57,16,08,1, 11.8,1,1, 7.195, 10526.301, 263.244, 52672.087 21/11/02,07:46:57,17,08,1, 11.8,1,1, 7.195, 10526.312, 263.264, 52672.078 21/11/02,07:46:57,18,08,1, 11.8,1,1, 7.195, 10526.305, 263.286, 52672.066 21/11/02,07:46:57,19,08,1, 11.8,1,1, 7.195, 10526.321, 263.293, 52672.045 21/11/02,07:46:58,00,07,1, 11.9,1,1, 7.194, 10526.317, 263.293, 52672.045 21/11/02,07:46:58,01,07,1, 11.9,1,1, 7.194, 10526.293, 263.310, 52672.068 21/11/02,07:46:58,02,07,1, 11.9,1,1, 7.194, 10526.259, 263.314, 52671.941 21/11/02,07:46:58,03,07,1, 11.9,1,1, 7.194, 10526.319, 263.345, 52672.110 21/11/02,07:46:58,04,07,1, 11.9,1,1, 7.194, 10526.293, 263.343, 52672.029 21/11/02,07:46:58,05,07,1, 11.9,1,1, 7.194, 10526.298, 263.352, 52672.049 21/11/02,07:46:58,06,07,1, 11.9,1,1, 7.194, 10526.260, 263.344, 52672.085 21/11/02,07:46:58,07,07,1, 11.9,1,1, 7.194, 10526.269, 263.367, 52672.107 21/11/02,07:46:58,08,07,1, 11.9,1,1, 7.194, 10526.262, 263.398, 52672.108 21/11/02,07:46:58,09,07,1, 11.9,1,1, 7.194, 10526.257, 263.397, 52672.090 21/11/02,07:46:58,10,07,1, 11.9,1,1, 7.194, 10526.245, 263.422, 52672.119 21/11/02,07:46:58,11,07,1, 11.9,1,1, 7.194, 10526.243, 263.440, 52672.116 21/11/02,07:46:58,12,07,1, 11.9,1,1, 7.194, 10526.256, 263.451, 52672.076 21/11/02,07:46:58,13,07,1, 11.9,1,1, 7.194, 10526.246, 263.460, 52672.086 21/11/02,07:46:58,14,07,1, 11.9,1,1, 7.194, 10526.228, 263.463, 52672.062 21/11/02,07:46:58,15,07,1, 11.9,1,1, 7.194, 10526.234, 263.461, 52672.082 21/11/02,07:46:58,16,07,1, 11.9,1,1, 7.194, 10526.232, 263.481, 52672.087 21/11/02,07:46:58,17,07,1, 11.9,1,1, 7.194, 10526.212, 263.514, 52672.091 21/11/02,07:46:58,18,07,1, 11.9,1,1, 7.194, 10526.221, 263.480, 52672.099 21/11/02,07:46:58,19,07,1, 11.9,1,1, 7.194, 10526.231, 263.545, 52672.110 21/11/02,07:46:59,00,08,1, 11.8,1,1, 7.194, 10526.226, 263.545, 52672.110 21/11/02,07:46:59,01,08,1, 11.8,1,1, 7.194, 10526.175, 263.541, 52672.128 21/11/02,07:46:59,02,08,1, 11.8,1,1, 7.194, 10526.212, 263.547, 52672.103 21/11/02,07:46:59,03,08,1, 11.8,1,1, 7.194, 10526.177, 263.563, 52672.145 21/11/02,07:46:59,04,08,1, 11.8,1,1, 7.194, 10526.181, 263.574, 52672.137 21/11/02,07:46:59,05,08,1, 11.8,1,1, 7.194, 10526.180, 263.582, 52672.120 21/11/02,07:46:59,06,08,1, 11.8,1,1, 7.194, 10526.150, 263.582, 52672.116 21/11/02,07:46:59,07,08,1, 11.8,1,1, 7.194, 10526.188, 263.603, 52672.136 21/11/02,07:46:59,08,08,1, 11.8,1,1, 7.194, 10526.164, 263.584, 52672.139 21/11/02,07:46:59,09,08,1, 11.8,1,1, 7.194, 10526.170, 263.598, 52672.141 21/11/02,07:46:59,10,08,1, 11.8,1,1, 7.194, 10526.169, 263.624, 52672.118 21/11/02,07:46:59,11,08,1, 11.8,1,1, 7.194, 10526.150, 263.619, 52672.125 21/11/02,07:46:59,12,08,1, 11.8,1,1, 7.194, 10526.149, 263.612, 52672.140 21/11/02,07:46:59,13,08,1, 11.8,1,1, 7.194, 10526.166, 263.608, 52672.137 21/11/02,07:46:59,14,08,1, 11.8,1,1, 7.194, 10526.132, 263.650, 52672.148 21/11/02,07:46:59,15,08,1, 11.8,1,1, 7.194, 10526.142, 263.654, 52672.156 21/11/02,07:46:59,16,08,1, 11.8,1,1, 7.194, 10526.152, 263.639, 52672.138 21/11/02,07:46:59,17,08,1, 11.8,1,1, 7.194, 10526.126, 263.665, 52672.155 21/11/02,07:46:59,18,08,1, 11.8,1,1, 7.194, 10526.143, 263.662, 52672.148 21/11/02,07:46:59,19,08,1, 11.8,1,1, 7.194, 10526.142, 263.664, 52672.161 21/11/02,07:47:00,00,08,1, 11.8,1,1, 7.194, 10526.142, 263.664, 52672.161 21/11/02,07:47:00,01,08,1, 11.8,1,1, 7.194, 10526.132, 263.675, 52672.146 21/11/02,07:47:00,02,08,1, 11.8,1,1, 7.194, 10526.131, 263.611, 52671.911 21/11/02,07:47:00,03,08,1, 11.8,1,1, 7.194, 10526.122, 263.616, 52671.932 21/11/02,07:47:00,04,08,1, 11.8,1,1, 7.194, 10526.122, 263.630, 52671.921 21/11/02,07:47:00,05,08,1, 11.8,1,1, 7.194, 10526.113, 263.647, 52671.927 21/11/02,07:47:00,06,08,1, 11.8,1,1, 7.194, 10526.105, 263.639, 52671.913 21/11/02,07:47:00,07,08,1, 11.8,1,1, 7.194, 10526.115, 263.632, 52671.937 21/11/02,07:47:00,08,08,1, 11.8,1,1, 7.194, 10526.114, 263.632, 52671.934 21/11/02,07:47:00,09,08,1, 11.8,1,1, 7.194, 10526.091, 263.652, 52671.911 21/11/02,07:47:00,10,08,1, 11.8,1,1, 7.194, 10526.116, 263.643, 52671.933 21/11/02,07:47:00,11,08,1, 11.8,1,1, 7.194, 10526.082, 263.656, 52671.903 21/11/02,07:47:00,12,08,1, 11.8,1,1, 7.194, 10526.070, 263.653, 52671.915 21/11/02,07:47:00,13,08,1, 11.8,1,1, 7.194, 10526.078, 263.653, 52671.892 21/11/02,07:47:00,14,08,1, 11.8,1,1, 7.194, 10526.074, 263.655, 52671.890 21/11/02,07:47:00,15,08,1, 11.8,1,1, 7.194, 10526.084, 263.664, 52671.941 21/11/02,07:47:00,16,08,1, 11.8,1,1, 7.194, 10526.039, 263.652, 52671.913 21/11/02,07:47:00,17,08,1, 11.8,1,1, 7.194, 10526.054, 263.673, 52671.914 21/11/02,07:47:00,18,08,1, 11.8,1,1, 7.194, 10526.058, 263.672, 52671.917 21/11/02,07:47:00,19,08,1, 11.8,1,1, 7.194, 10526.049, 263.670, 52671.893 21/11/02,07:47:01,00,08,1, 11.8,1,1, 7.193, 10526.042, 263.670, 52671.893 21/11/02,07:47:01,01,08,1, 11.8,1,1, 7.193, 10526.042, 263.668, 52671.920 21/11/02,07:47:01,02,08,1, 11.8,1,1, 7.193, 10526.055, 263.685, 52671.876 21/11/02,07:47:01,03,08,1, 11.8,1,1, 7.193, 10526.034, 263.666, 52671.910 21/11/02,07:47:01,04,08,1, 11.8,1,1, 7.193, 10526.015, 263.686, 52671.879 21/11/02,07:47:01,05,08,1, 11.8,1,1, 7.193, 10526.016, 263.682, 52671.874 21/11/02,07:47:01,06,08,1, 11.8,1,1, 7.193, 10526.007, 263.705, 52671.885 21/11/02,07:47:01,07,08,1, 11.8,1,1, 7.193, 10526.016, 263.698, 52671.876 21/11/02,07:47:01,08,08,1, 11.8,1,1, 7.193, 10525.993, 263.723, 52671.927 21/11/02,07:47:01,09,08,1, 11.8,1,1, 7.193, 10526.000, 263.729, 52671.892 21/11/02,07:47:01,10,08,1, 11.8,1,1, 7.193, 10526.012, 263.717, 52671.904 21/11/02,07:47:01,11,08,1, 11.8,1,1, 7.193, 10525.970, 263.737, 52671.891 21/11/02,07:47:01,12,08,1, 11.8,1,1, 7.193, 10525.979, 263.695, 52671.910 21/11/02,07:47:01,13,08,1, 11.8,1,1, 7.193, 10525.977, 263.737, 52671.898 21/11/02,07:47:01,14,08,1, 11.8,1,1, 7.193, 10525.957, 263.723, 52671.905 21/11/02,07:47:01,15,08,1, 11.8,1,1, 7.193, 10525.981, 263.735, 52671.895 21/11/02,07:47:01,16,08,1, 11.8,1,1, 7.193, 10525.979, 263.734, 52671.867 21/11/02,07:47:01,17,08,1, 11.8,1,1, 7.193, 10525.936, 263.753, 52671.940 21/11/02,07:47:01,18,08,1, 11.8,1,1, 7.193, 10525.942, 263.737, 52671.935 21/11/02,07:47:01,19,08,1, 11.8,1,1, 7.193, 10525.955, 263.737, 52671.921 21/11/02,07:47:02,00,07,1, 11.9,1,1, 7.195, 10525.950, 263.737, 52671.921 21/11/02,07:47:02,01,07,1, 11.9,1,1, 7.195, 10525.903, 263.755, 52671.899 21/11/02,07:47:02,02,07,1, 11.9,1,1, 7.195, 10525.917, 263.735, 52671.880 21/11/02,07:47:02,03,07,1, 11.9,1,1, 7.195, 10525.906, 263.728, 52671.907 21/11/02,07:47:02,04,07,1, 11.9,1,1, 7.195, 10525.905, 263.750, 52671.901 21/11/02,07:47:02,05,07,1, 11.9,1,1, 7.195, 10525.918, 263.734, 52671.934 21/11/02,07:47:02,06,07,1, 11.9,1,1, 7.195, 10525.948, 263.735, 52671.723 21/11/02,07:47:02,07,07,1, 11.9,1,1, 7.195, 10525.870, 263.761, 52671.860 21/11/02,07:47:02,08,07,1, 11.9,1,1, 7.195, 10525.902, 263.747, 52671.882 21/11/02,07:47:02,09,07,1, 11.9,1,1, 7.195, 10525.908, 263.757, 52671.867 21/11/02,07:47:02,10,07,1, 11.9,1,1, 7.195, 10525.880, 263.773, 52671.928 21/11/02,07:47:02,11,07,1, 11.9,1,1, 7.195, 10525.881, 263.779, 52671.902 21/11/02,07:47:02,12,07,1, 11.9,1,1, 7.195, 10525.885, 263.785, 52671.890 21/11/02,07:47:02,13,07,1, 11.9,1,1, 7.195, 10525.868, 263.803, 52671.917 21/11/02,07:47:02,14,07,1, 11.9,1,1, 7.195, 10525.876, 263.817, 52671.931 21/11/02,07:47:02,15,07,1, 11.9,1,1, 7.195, 10525.857, 263.802, 52671.908 21/11/02,07:47:02,16,07,1, 11.9,1,1, 7.195, 10525.866, 263.795, 52671.909 21/11/02,07:47:02,17,07,1, 11.9,1,1, 7.195, 10525.830, 263.791, 52671.950 21/11/02,07:47:02,18,07,1, 11.9,1,1, 7.195, 10525.869, 263.771, 52671.917 21/11/02,07:47:02,19,07,1, 11.9,1,1, 7.195, 10525.853, 263.777, 52671.926 21/11/02,07:47:03,00,07,1, 11.8,1,1, 7.193, 10525.850, 263.777, 52671.926 21/11/02,07:47:03,01,07,1, 11.8,1,1, 7.193, 10525.851, 263.793, 52671.898 21/11/02,07:47:03,02,07,1, 11.8,1,1, 7.193, 10525.825, 263.797, 52671.876 21/11/02,07:47:03,03,07,1, 11.8,1,1, 7.193, 10525.850, 263.780, 52671.916 21/11/02,07:47:03,04,07,1, 11.8,1,1, 7.193, 10525.856, 263.774, 52671.922 21/11/02,07:47:03,05,07,1, 11.8,1,1, 7.193, 10525.869, 263.794, 52671.920 21/11/02,07:47:03,06,07,1, 11.8,1,1, 7.193, 10525.829, 263.803, 52671.908 21/11/02,07:47:03,07,07,1, 11.8,1,1, 7.193, 10525.811, 263.792, 52671.875 21/11/02,07:47:03,08,07,1, 11.8,1,1, 7.193, 10525.834, 263.811, 52671.921 21/11/02,07:47:03,09,07,1, 11.8,1,1, 7.193, 10525.812, 263.778, 52671.905 21/11/02,07:47:03,10,07,1, 11.8,1,1, 7.193, 10525.809, 263.819, 52671.907 21/11/02,07:47:03,11,07,1, 11.8,1,1, 7.193, 10525.826, 263.816, 52671.908 21/11/02,07:47:03,12,07,1, 11.8,1,1, 7.193, 10525.786, 263.813, 52671.888 21/11/02,07:47:03,13,07,1, 11.8,1,1, 7.193, 10525.802, 263.832, 52671.890 21/11/02,07:47:03,14,07,1, 11.8,1,1, 7.193, 10525.795, 263.837, 52671.900 21/11/02,07:47:03,15,07,1, 11.8,1,1, 7.193, 10525.821, 263.812, 52671.908 21/11/02,07:47:03,16,07,1, 11.8,1,1, 7.193, 10525.825, 263.830, 52671.909 21/11/02,07:47:03,17,07,1, 11.8,1,1, 7.193, 10525.826, 263.828, 52671.904 21/11/02,07:47:03,18,07,1, 11.8,1,1, 7.193, 10525.811, 263.858, 52671.913 21/11/02,07:47:03,19,07,1, 11.8,1,1, 7.193, 10525.807, 263.859, 52671.929 21/11/02,07:47:04,00,07,1, 11.9,1,1, 7.191, 10525.800, 263.859, 52671.929 21/11/02,07:47:04,01,07,1, 11.9,1,1, 7.191, 10525.785, 263.866, 52671.911 21/11/02,07:47:04,02,07,1, 11.9,1,1, 7.191, 10525.830, 263.850, 52671.962 21/11/02,07:47:04,03,07,1, 11.9,1,1, 7.191, 10525.804, 263.845, 52671.934 21/11/02,07:47:04,04,07,1, 11.9,1,1, 7.191, 10525.800, 263.828, 52671.900 21/11/02,07:47:04,05,07,1, 11.9,1,1, 7.191, 10525.806, 263.848, 52671.900 21/11/02,07:47:04,06,07,1, 11.9,1,1, 7.191, 10525.822, 263.829, 52671.873 21/11/02,07:47:04,07,07,1, 11.9,1,1, 7.191, 10525.810, 263.851, 52671.916 21/11/02,07:47:04,08,07,1, 11.9,1,1, 7.191, 10525.821, 263.835, 52671.886 21/11/02,07:47:04,09,07,1, 11.9,1,1, 7.191, 10525.810, 263.845, 52671.871 21/11/02,07:47:04,10,07,1, 11.9,1,1, 7.191, 10525.828, 263.846, 52671.913 21/11/02,07:47:04,11,07,1, 11.9,1,1, 7.191, 10525.822, 263.849, 52671.886 21/11/02,07:47:04,12,07,1, 11.9,1,1, 7.191, 10525.788, 263.845, 52671.873 21/11/02,07:47:04,13,07,1, 11.9,1,1, 7.191, 10525.816, 263.861, 52671.896 21/11/02,07:47:04,14,07,1, 11.9,1,1, 7.191, 10525.798, 263.839, 52671.893 21/11/02,07:47:04,15,07,1, 11.9,1,1, 7.191, 10525.811, 263.867, 52671.895 21/11/02,07:47:04,16,07,1, 11.9,1,1, 7.191, 10525.793, 263.838, 52671.877 21/11/02,07:47:04,17,07,1, 11.9,1,1, 7.191, 10525.817, 263.851, 52671.902 21/11/02,07:47:04,18,07,1, 11.9,1,1, 7.191, 10525.834, 263.857, 52671.864 21/11/02,07:47:04,19,07,1, 11.9,1,1, 7.191, 10525.835, 263.868, 52671.875 21/11/02,07:47:05,00,07,1, 11.9,1,1, 7.191, 10525.833, 263.868, 52671.875 21/11/02,07:47:05,01,07,1, 11.9,1,1, 7.191, 10525.833, 263.879, 52671.913 21/11/02,07:47:05,02,07,1, 11.9,1,1, 7.191, 10525.844, 263.886, 52671.897 21/11/02,07:47:05,03,07,1, 11.9,1,1, 7.191, 10525.834, 263.902, 52671.933 21/11/02,07:47:05,04,07,1, 11.9,1,1, 7.191, 10525.850, 263.901, 52671.916 21/11/02,07:47:05,05,07,1, 11.9,1,1, 7.191, 10525.875, 263.920, 52671.891 21/11/02,07:47:05,06,07,1, 11.9,1,1, 7.191, 10525.848, 263.916, 52671.894 21/11/02,07:47:05,07,07,1, 11.9,1,1, 7.191, 10525.871, 263.897, 52671.905 21/11/02,07:47:05,08,07,1, 11.9,1,1, 7.191, 10525.872, 263.905, 52671.928 21/11/02,07:47:05,09,07,1, 11.9,1,1, 7.191, 10525.865, 263.908, 52671.915 21/11/02,07:47:05,10,07,1, 11.9,1,1, 7.191, 10525.906, 263.900, 52671.894 21/11/02,07:47:05,11,07,1, 11.9,1,1, 7.191, 10525.888, 263.886, 52671.934 21/11/02,07:47:05,12,07,1, 11.9,1,1, 7.191, 10525.882, 263.894, 52671.892 21/11/02,07:47:05,13,07,1, 11.9,1,1, 7.191, 10525.897, 263.930, 52671.906 21/11/02,07:47:05,14,07,1, 11.9,1,1, 7.191, 10525.905, 263.896, 52671.897 21/11/02,07:47:05,15,07,1, 11.9,1,1, 7.191, 10525.894, 263.891, 52671.921 21/11/02,07:47:05,16,07,1, 11.9,1,1, 7.191, 10525.894, 263.893, 52671.915 21/11/02,07:47:05,17,07,1, 11.9,1,1, 7.191, 10525.899, 263.886, 52671.881 21/11/02,07:47:05,18,07,1, 11.9,1,1, 7.191, 10525.929, 263.894, 52671.885 21/11/02,07:47:05,19,07,1, 11.9,1,1, 7.191, 10525.919, 263.893, 52671.877 21/11/02,07:47:06,00,07,1, 11.9,1,1, 7.189, 10525.917, 263.893, 52671.877 21/11/02,07:47:06,01,07,1, 11.9,1,1, 7.189, 10525.916, 263.886, 52671.915 21/11/02,07:47:06,02,07,1, 11.9,1,1, 7.189, 10525.936, 263.874, 52671.865 21/11/02,07:47:06,03,07,1, 11.9,1,1, 7.189, 10525.907, 263.897, 52671.850 21/11/02,07:47:06,04,07,1, 11.9,1,1, 7.189, 10525.961, 263.913, 52671.868 21/11/02,07:47:06,05,07,1, 11.9,1,1, 7.189, 10525.946, 263.905, 52671.873 21/11/02,07:47:06,06,07,1, 11.9,1,1, 7.189, 10525.958, 263.900, 52671.897 21/11/02,07:47:06,07,07,1, 11.9,1,1, 7.189, 10525.952, 263.908, 52671.885 21/11/02,07:47:06,08,07,1, 11.9,1,1, 7.189, 10525.953, 263.939, 52671.881 21/11/02,07:47:06,09,07,1, 11.9,1,1, 7.189, 10525.951, 263.930, 52671.873 21/11/02,07:47:06,10,07,1, 11.9,1,1, 7.189, 10525.976, 263.916, 52671.872 21/11/02,07:47:06,11,07,1, 11.9,1,1, 7.189, 10525.978, 263.952, 52671.891 21/11/02,07:47:06,12,07,1, 11.9,1,1, 7.189, 10525.992, 263.975, 52671.841 21/11/02,07:47:06,13,07,1, 11.9,1,1, 7.189, 10525.988, 263.967, 52671.865 21/11/02,07:47:06,14,07,1, 11.9,1,1, 7.189, 10525.993, 263.956, 52671.908 21/11/02,07:47:06,15,07,1, 11.9,1,1, 7.189, 10526.000, 263.955, 52671.891 21/11/02,07:47:06,16,07,1, 11.9,1,1, 7.189, 10526.003, 263.977, 52671.874 21/11/02,07:47:06,17,07,1, 11.9,1,1, 7.189, 10526.006, 263.983, 52671.866 21/11/02,07:47:06,18,07,1, 11.9,1,1, 7.189, 10526.016, 263.970, 52671.886 21/11/02,07:47:06,19,07,1, 11.9,1,1, 7.189, 10526.027, 263.963, 52671.889 21/11/02,07:47:07,00,07,1, 11.9,1,1, 7.191, 10526.025, 263.963, 52671.889 21/11/02,07:47:07,01,07,1, 11.9,1,1, 7.191, 10526.053, 263.985, 52671.917 21/11/02,07:47:07,02,07,1, 11.9,1,1, 7.191, 10526.074, 263.995, 52671.895 21/11/02,07:47:07,03,07,1, 11.9,1,1, 7.191, 10526.061, 263.990, 52671.862 21/11/02,07:47:07,04,07,1, 11.9,1,1, 7.191, 10526.093, 264.004, 52671.919 21/11/02,07:47:07,05,07,1, 11.9,1,1, 7.191, 10526.085, 263.990, 52671.869 21/11/02,07:47:07,06,07,1, 11.9,1,1, 7.191, 10526.091, 264.007, 52671.895 21/11/02,07:47:07,07,07,1, 11.9,1,1, 7.191, 10526.101, 264.002, 52671.855 21/11/02,07:47:07,08,07,1, 11.9,1,1, 7.191, 10526.112, 264.009, 52671.893 21/11/02,07:47:07,09,07,1, 11.9,1,1, 7.191, 10526.096, 263.970, 52671.869 21/11/02,07:47:07,10,07,1, 11.9,1,1, 7.191, 10526.132, 263.996, 52671.926 21/11/02,07:47:07,11,07,1, 11.9,1,1, 7.191, 10526.150, 264.011, 52671.871 21/11/02,07:47:07,12,07,1, 11.9,1,1, 7.191, 10526.162, 263.995, 52671.909 21/11/02,07:47:07,13,07,1, 11.9,1,1, 7.191, 10526.161, 264.012, 52671.890 21/11/02,07:47:07,14,07,1, 11.9,1,1, 7.191, 10526.177, 263.999, 52671.892 21/11/02,07:47:07,15,07,1, 11.9,1,1, 7.191, 10526.163, 264.033, 52671.885 21/11/02,07:47:07,16,07,1, 11.9,1,1, 7.191, 10526.145, 264.014, 52671.881 21/11/02,07:47:07,17,07,1, 11.9,1,1, 7.191, 10526.188, 264.034, 52671.903 21/11/02,07:47:07,18,07,1, 11.9,1,1, 7.191, 10526.183, 264.036, 52671.878 21/11/02,07:47:07,19,07,1, 11.9,1,1, 7.191, 10526.191, 264.043, 52671.875 21/11/02,07:47:08,00,07,1, 11.9,1,1, 7.196, 10526.184, 264.043, 52671.875 21/11/02,07:47:08,01,07,1, 11.9,1,1, 7.196, 10526.222, 264.065, 52671.869 21/11/02,07:47:08,02,07,1, 11.9,1,1, 7.196, 10526.220, 264.076, 52671.918 21/11/02,07:47:08,03,07,1, 11.9,1,1, 7.196, 10526.238, 264.072, 52671.907 21/11/02,07:47:08,04,07,1, 11.9,1,1, 7.196, 10526.232, 264.095, 52671.929 21/11/02,07:47:08,05,07,1, 11.9,1,1, 7.196, 10526.250, 264.074, 52671.890 21/11/02,07:47:08,06,07,1, 11.9,1,1, 7.196, 10526.273, 264.104, 52671.936 21/11/02,07:47:08,07,07,1, 11.9,1,1, 7.196, 10526.267, 264.127, 52671.895 21/11/02,07:47:08,08,07,1, 11.9,1,1, 7.196, 10526.282, 264.157, 52671.886 21/11/02,07:47:08,09,07,1, 11.9,1,1, 7.196, 10526.301, 264.114, 52671.889 21/11/02,07:47:08,10,07,1, 11.9,1,1, 7.196, 10526.303, 264.169, 52671.904 21/11/02,07:47:08,11,07,1, 11.9,1,1, 7.196, 10526.305, 264.146, 52671.917 21/11/02,07:47:08,12,07,1, 11.9,1,1, 7.196, 10526.313, 264.156, 52671.908 21/11/02,07:47:08,13,07,1, 11.9,1,1, 7.196, 10526.321, 264.166, 52671.917 21/11/02,07:47:08,14,07,1, 11.9,1,1, 7.196, 10526.331, 264.186, 52671.918 21/11/02,07:47:08,15,07,1, 11.9,1,1, 7.196, 10526.352, 264.157, 52671.922 21/11/02,07:47:08,16,07,1, 11.9,1,1, 7.196, 10526.362, 264.169, 52671.901 21/11/02,07:47:08,17,07,1, 11.9,1,1, 7.196, 10526.349, 264.209, 52671.939 21/11/02,07:47:08,18,07,1, 11.9,1,1, 7.196, 10526.376, 264.196, 52671.889 21/11/02,07:47:08,19,07,1, 11.9,1,1, 7.196, 10526.392, 264.227, 52672.060 21/11/02,07:47:09,00,07,1, 11.9,1,1, 7.194, 10526.384, 264.227, 52672.060 21/11/02,07:47:09,01,07,1, 11.9,1,1, 7.194, 10526.379, 264.209, 52672.025 21/11/02,07:47:09,02,07,1, 11.9,1,1, 7.194, 10526.388, 264.226, 52671.902 21/11/02,07:47:09,03,07,1, 11.9,1,1, 7.194, 10526.402, 264.213, 52671.887 21/11/02,07:47:09,04,07,1, 11.9,1,1, 7.194, 10526.415, 264.232, 52671.907 21/11/02,07:47:09,05,07,1, 11.9,1,1, 7.194, 10526.433, 264.218, 52671.924 21/11/02,07:47:09,06,07,1, 11.9,1,1, 7.194, 10526.446, 264.266, 52671.892 21/11/02,07:47:09,07,07,1, 11.9,1,1, 7.194, 10526.492, 264.252, 52671.900 21/11/02,07:47:09,08,07,1, 11.9,1,1, 7.194, 10526.492, 264.290, 52671.943 21/11/02,07:47:09,09,07,1, 11.9,1,1, 7.194, 10526.455, 264.304, 52671.930 21/11/02,07:47:09,10,07,1, 11.9,1,1, 7.194, 10526.472, 264.290, 52671.957 21/11/02,07:47:09,11,07,1, 11.9,1,1, 7.194, 10526.507, 264.295, 52671.948 21/11/02,07:47:09,12,07,1, 11.9,1,1, 7.194, 10526.505, 264.325, 52671.956 21/11/02,07:47:09,13,07,1, 11.9,1,1, 7.194, 10526.511, 264.332, 52671.935 21/11/02,07:47:09,14,07,1, 11.9,1,1, 7.194, 10526.521, 264.337, 52671.928 21/11/02,07:47:09,15,07,1, 11.9,1,1, 7.194, 10526.532, 264.330, 52671.947 21/11/02,07:47:09,16,07,1, 11.9,1,1, 7.194, 10526.539, 264.380, 52672.207 21/11/02,07:47:09,17,07,1, 11.9,1,1, 7.194, 10526.572, 264.344, 52671.893 21/11/02,07:47:09,18,07,1, 11.9,1,1, 7.194, 10526.572, 264.381, 52671.883 21/11/02,07:47:09,19,07,1, 11.9,1,1, 7.194, 10526.615, 264.403, 52671.921 21/11/02,07:47:10,00,08,1, 11.9,1,1, 7.193, 10526.609, 264.403, 52671.921 21/11/02,07:47:10,01,08,1, 11.9,1,1, 7.193, 10526.591, 264.411, 52671.961 21/11/02,07:47:10,02,08,1, 11.9,1,1, 7.193, 10526.617, 264.431, 52671.967 21/11/02,07:47:10,03,08,1, 11.9,1,1, 7.193, 10526.610, 264.422, 52671.944 21/11/02,07:47:10,04,08,1, 11.9,1,1, 7.193, 10526.594, 264.447, 52671.949 21/11/02,07:47:10,05,08,1, 11.9,1,1, 7.193, 10526.626, 264.449, 52671.973 21/11/02,07:47:10,06,08,1, 11.9,1,1, 7.193, 10526.639, 264.475, 52671.970 21/11/02,07:47:10,07,08,1, 11.9,1,1, 7.193, 10526.632, 264.445, 52671.964 21/11/02,07:47:10,08,08,1, 11.9,1,1, 7.193, 10526.654, 264.487, 52671.959 21/11/02,07:47:10,09,08,1, 11.9,1,1, 7.193, 10526.660, 264.471, 52671.908 21/11/02,07:47:10,10,08,1, 11.9,1,1, 7.193, 10526.682, 264.491, 52671.978 21/11/02,07:47:10,11,08,1, 11.9,1,1, 7.193, 10526.674, 264.485, 52671.965 21/11/02,07:47:10,12,08,1, 11.9,1,1, 7.193, 10526.673, 264.491, 52671.949 21/11/02,07:47:10,13,08,1, 11.9,1,1, 7.193, 10526.683, 264.484, 52671.953 21/11/02,07:47:10,14,08,1, 11.9,1,1, 7.193, 10526.694, 264.505, 52671.922 21/11/02,07:47:10,15,08,1, 11.9,1,1, 7.193, 10526.684, 264.501, 52671.974 21/11/02,07:47:10,16,08,1, 11.9,1,1, 7.193, 10526.701, 264.505, 52671.937 21/11/02,07:47:10,17,08,1, 11.9,1,1, 7.193, 10526.703, 264.530, 52671.931 21/11/02,07:47:10,18,08,1, 11.9,1,1, 7.193, 10526.716, 264.525, 52671.921 21/11/02,07:47:10,19,08,1, 11.9,1,1, 7.193, 10526.726, 264.550, 52671.965 21/11/02,07:47:11,00,09,1, 11.9,1,1, 7.191, 10526.726, 264.550, 52671.965 21/11/02,07:47:11,01,09,1, 11.9,1,1, 7.191, 10526.748, 264.568, 52671.938 21/11/02,07:47:11,02,09,1, 11.9,1,1, 7.191, 10526.748, 264.566, 52671.928 21/11/02,07:47:11,03,09,1, 11.9,1,1, 7.191, 10526.755, 264.577, 52671.933 21/11/02,07:47:11,04,09,1, 11.9,1,1, 7.191, 10526.772, 264.576, 52671.945 21/11/02,07:47:11,05,09,1, 11.9,1,1, 7.191, 10526.740, 264.570, 52671.985 21/11/02,07:47:11,06,09,1, 11.9,1,1, 7.191, 10526.789, 264.615, 52671.982 21/11/02,07:47:11,07,09,1, 11.9,1,1, 7.191, 10526.776, 264.604, 52671.966 21/11/02,07:47:11,08,09,1, 11.9,1,1, 7.191, 10526.795, 264.607, 52671.981 21/11/02,07:47:11,09,09,1, 11.9,1,1, 7.191, 10526.781, 264.622, 52671.961 21/11/02,07:47:11,10,09,1, 11.9,1,1, 7.191, 10526.844, 264.625, 52671.995 21/11/02,07:47:11,11,09,1, 11.9,1,1, 7.191, 10526.843, 264.618, 52671.951 21/11/02,07:47:11,12,09,1, 11.9,1,1, 7.191, 10526.840, 264.652, 52671.988 21/11/02,07:47:11,13,09,1, 11.9,1,1, 7.191, 10526.862, 264.664, 52671.965 21/11/02,07:47:11,14,09,1, 11.9,1,1, 7.191, 10526.857, 264.669, 52671.990 21/11/02,07:47:11,15,09,1, 11.9,1,1, 7.191, 10526.882, 264.666, 52672.000 21/11/02,07:47:11,16,09,1, 11.9,1,1, 7.191, 10526.910, 264.654, 52671.709 21/11/02,07:47:11,17,09,1, 11.9,1,1, 7.191, 10526.881, 264.686, 52671.949 21/11/02,07:47:11,18,09,1, 11.9,1,1, 7.191, 10526.896, 264.672, 52672.029 21/11/02,07:47:11,19,09,1, 11.9,1,1, 7.191, 10526.909, 264.679, 52672.029 21/11/02,07:47:12,00,09,1, 11.9,1,1, 7.191, 10526.901, 264.679, 52672.029 21/11/02,07:47:12,01,09,1, 11.9,1,1, 7.191, 10526.959, 264.715, 52672.000 21/11/02,07:47:12,02,09,1, 11.9,1,1, 7.191, 10526.968, 264.699, 52671.992 21/11/02,07:47:12,03,09,1, 11.9,1,1, 7.191, 10526.978, 264.718, 52672.005 21/11/02,07:47:12,04,09,1, 11.9,1,1, 7.191, 10526.959, 264.708, 52671.980 21/11/02,07:47:12,05,09,1, 11.9,1,1, 7.191, 10526.979, 264.725, 52672.009 21/11/02,07:47:12,06,09,1, 11.9,1,1, 7.191, 10526.985, 264.732, 52672.017 21/11/02,07:47:12,07,09,1, 11.9,1,1, 7.191, 10527.015, 264.721, 52671.984 21/11/02,07:47:12,08,09,1, 11.9,1,1, 7.191, 10527.036, 264.747, 52672.000 21/11/02,07:47:12,09,09,1, 11.9,1,1, 7.191, 10527.022, 264.736, 52671.973 21/11/02,07:47:12,10,09,1, 11.9,1,1, 7.191, 10527.016, 264.755, 52671.990 21/11/02,07:47:12,11,09,1, 11.9,1,1, 7.191, 10527.045, 264.755, 52671.960 21/11/02,07:47:12,12,09,1, 11.9,1,1, 7.191, 10527.038, 264.780, 52671.961 21/11/02,07:47:12,13,09,1, 11.9,1,1, 7.191, 10527.049, 264.802, 52672.002 21/11/02,07:47:12,14,09,1, 11.9,1,1, 7.191, 10527.046, 264.776, 52671.979 21/11/02,07:47:12,15,09,1, 11.9,1,1, 7.191, 10527.068, 264.801, 52671.998 21/11/02,07:47:12,16,09,1, 11.9,1,1, 7.191, 10527.068, 264.783, 52672.008 21/11/02,07:47:12,17,09,1, 11.9,1,1, 7.191, 10527.088, 264.823, 52672.009 21/11/02,07:47:12,18,09,1, 11.9,1,1, 7.191, 10527.091, 264.834, 52672.003 21/11/02,07:47:12,19,09,1, 11.9,1,1, 7.191, 10527.097, 264.821, 52672.003 21/11/02,07:47:13,00,09,1, 11.9,1,1, 7.193, 10527.093, 264.821, 52672.003 21/11/02,07:47:13,01,09,1, 11.9,1,1, 7.193, 10527.099, 264.840, 52672.014 21/11/02,07:47:13,02,09,1, 11.9,1,1, 7.193, 10527.104, 264.850, 52671.989 21/11/02,07:47:13,03,09,1, 11.9,1,1, 7.193, 10527.150, 264.871, 52671.998 21/11/02,07:47:13,04,09,1, 11.9,1,1, 7.193, 10527.170, 264.909, 52672.061 21/11/02,07:47:13,05,09,1, 11.9,1,1, 7.193, 10527.106, 264.893, 52671.966 21/11/02,07:47:13,06,09,1, 11.9,1,1, 7.193, 10527.139, 264.900, 52672.027 21/11/02,07:47:13,07,09,1, 11.9,1,1, 7.193, 10527.131, 264.910, 52672.030 21/11/02,07:47:13,08,09,1, 11.9,1,1, 7.193, 10527.162, 264.912, 52672.026 21/11/02,07:47:13,09,09,1, 11.9,1,1, 7.193, 10527.181, 264.925, 52672.005 21/11/02,07:47:13,10,09,1, 11.9,1,1, 7.193, 10527.197, 264.928, 52672.021 21/11/02,07:47:13,11,09,1, 11.9,1,1, 7.193, 10527.178, 264.937, 52671.985 21/11/02,07:47:13,12,09,1, 11.9,1,1, 7.193, 10527.192, 264.942, 52672.024 21/11/02,07:47:13,13,09,1, 11.9,1,1, 7.193, 10527.171, 264.957, 52671.993 21/11/02,07:47:13,14,09,1, 11.9,1,1, 7.193, 10527.207, 264.966, 52672.044 21/11/02,07:47:13,15,09,1, 11.9,1,1, 7.193, 10527.195, 264.953, 52672.048 21/11/02,07:47:13,16,09,1, 11.9,1,1, 7.193, 10527.200, 264.945, 52672.008 21/11/02,07:47:13,17,09,1, 11.9,1,1, 7.193, 10527.202, 264.970, 52672.013 21/11/02,07:47:13,18,09,1, 11.9,1,1, 7.193, 10527.217, 264.943, 52672.002 21/11/02,07:47:13,19,09,1, 11.9,1,1, 7.193, 10527.201, 264.977, 52672.002 21/11/02,07:47:14,00,09,1, 11.8,1,1, 7.195, 10527.194, 264.977, 52672.002 21/11/02,07:47:14,01,09,1, 11.8,1,1, 7.195, 10527.243, 264.968, 52672.001 21/11/02,07:47:14,02,09,1, 11.8,1,1, 7.195, 10527.232, 264.977, 52672.020 21/11/02,07:47:14,03,09,1, 11.8,1,1, 7.195, 10527.258, 264.966, 52672.027 21/11/02,07:47:14,04,09,1, 11.8,1,1, 7.195, 10527.253, 264.981, 52672.011 21/11/02,07:47:14,05,09,1, 11.8,1,1, 7.195, 10527.298, 264.994, 52672.012 21/11/02,07:47:14,06,09,1, 11.8,1,1, 7.195, 10527.284, 265.007, 52672.024 21/11/02,07:47:14,07,09,1, 11.8,1,1, 7.195, 10527.280, 264.986, 52671.986 21/11/02,07:47:14,08,09,1, 11.8,1,1, 7.195, 10527.292, 265.001, 52671.996 21/11/02,07:47:14,09,09,1, 11.8,1,1, 7.195, 10527.302, 264.999, 52672.003 21/11/02,07:47:14,10,09,1, 11.8,1,1, 7.195, 10527.324, 264.997, 52671.999 21/11/02,07:47:14,11,09,1, 11.8,1,1, 7.195, 10527.333, 265.021, 52672.013 21/11/02,07:47:14,12,09,1, 11.8,1,1, 7.195, 10527.307, 265.038, 52672.248 21/11/02,07:47:14,13,09,1, 11.8,1,1, 7.195, 10527.350, 265.016, 52672.051 21/11/02,07:47:14,14,09,1, 11.8,1,1, 7.195, 10527.390, 265.015, 52671.937 21/11/02,07:47:14,15,09,1, 11.8,1,1, 7.195, 10527.375, 265.020, 52671.975 21/11/02,07:47:14,16,09,1, 11.8,1,1, 7.195, 10527.371, 265.032, 52671.993 21/11/02,07:47:14,17,09,1, 11.8,1,1, 7.195, 10527.381, 265.054, 52671.989 21/11/02,07:47:14,18,09,1, 11.8,1,1, 7.195, 10527.393, 265.067, 52671.964 21/11/02,07:47:14,19,09,1, 11.8,1,1, 7.195, 10527.397, 265.076, 52672.012 21/11/02,07:47:15,00,09,1, 11.8,1,1, 7.198, 10527.394, 265.076, 52672.012 21/11/02,07:47:15,01,09,1, 11.8,1,1, 7.198, 10527.415, 265.066, 52672.055 21/11/02,07:47:15,02,09,1, 11.8,1,1, 7.198, 10527.457, 265.091, 52672.000 21/11/02,07:47:15,03,09,1, 11.8,1,1, 7.198, 10527.444, 265.108, 52672.039 21/11/02,07:47:15,04,09,1, 11.8,1,1, 7.198, 10527.472, 265.101, 52672.052 21/11/02,07:47:15,05,09,1, 11.8,1,1, 7.198, 10527.462, 265.113, 52672.010 21/11/02,07:47:15,06,09,1, 11.8,1,1, 7.198, 10527.491, 265.151, 52672.017 21/11/02,07:47:15,07,09,1, 11.8,1,1, 7.198, 10527.520, 265.119, 52672.037 21/11/02,07:47:15,08,09,1, 11.8,1,1, 7.198, 10527.513, 265.152, 52672.059 21/11/02,07:47:15,09,09,1, 11.8,1,1, 7.198, 10527.541, 265.126, 52672.024 21/11/02,07:47:15,10,09,1, 11.8,1,1, 7.198, 10527.532, 265.141, 52672.061 21/11/02,07:47:15,11,09,1, 11.8,1,1, 7.198, 10527.516, 265.158, 52672.028 21/11/02,07:47:15,12,09,1, 11.8,1,1, 7.198, 10527.546, 265.167, 52671.929 21/11/02,07:47:15,13,09,1, 11.8,1,1, 7.198, 10527.571, 265.180, 52672.160 21/11/02,07:47:15,14,09,1, 11.8,1,1, 7.198, 10527.586, 265.160, 52672.098 21/11/02,07:47:15,15,09,1, 11.8,1,1, 7.198, 10527.588, 265.179, 52672.066 21/11/02,07:47:15,16,09,1, 11.8,1,1, 7.198, 10527.582, 265.183, 52672.053 21/11/02,07:47:15,17,09,1, 11.8,1,1, 7.198, 10527.610, 265.176, 52672.058 21/11/02,07:47:15,18,09,1, 11.8,1,1, 7.198, 10527.584, 265.179, 52672.042 21/11/02,07:47:15,19,09,1, 11.8,1,1, 7.198, 10527.610, 265.193, 52672.057 21/11/02,07:47:16,00,08,1, 11.9,1,1, 7.191, 10527.602, 265.193, 52672.057 21/11/02,07:47:16,01,08,1, 11.9,1,1, 7.191, 10527.631, 265.209, 52672.040 21/11/02,07:47:16,02,08,1, 11.9,1,1, 7.191, 10527.671, 265.207, 52672.007 21/11/02,07:47:16,03,08,1, 11.9,1,1, 7.191, 10527.673, 265.209, 52672.032 21/11/02,07:47:16,04,08,1, 11.9,1,1, 7.191, 10527.679, 265.213, 52672.041 21/11/02,07:47:16,05,08,1, 11.9,1,1, 7.191, 10527.700, 265.214, 52672.016 21/11/02,07:47:16,06,08,1, 11.9,1,1, 7.191, 10527.717, 265.243, 52672.028 21/11/02,07:47:16,07,08,1, 11.9,1,1, 7.191, 10527.714, 265.212, 52672.031 21/11/02,07:47:16,08,08,1, 11.9,1,1, 7.191, 10527.702, 265.207, 52671.997 21/11/02,07:47:16,09,08,1, 11.9,1,1, 7.191, 10527.733, 265.231, 52671.998 21/11/02,07:47:16,10,08,1, 11.9,1,1, 7.191, 10527.737, 265.243, 52672.017 21/11/02,07:47:16,11,08,1, 11.9,1,1, 7.191, 10527.744, 265.247, 52672.002 21/11/02,07:47:16,12,08,1, 11.9,1,1, 7.191, 10527.757, 265.209, 52672.026 21/11/02,07:47:16,13,08,1, 11.9,1,1, 7.191, 10527.772, 265.258, 52672.021 21/11/02,07:47:16,14,08,1, 11.9,1,1, 7.191, 10527.784, 265.236, 52671.997 21/11/02,07:47:16,15,08,1, 11.9,1,1, 7.191, 10527.799, 265.241, 52672.012 21/11/02,07:47:16,16,08,1, 11.9,1,1, 7.191, 10527.818, 265.230, 52671.983 21/11/02,07:47:16,17,08,1, 11.9,1,1, 7.191, 10527.788, 265.248, 52672.056 21/11/02,07:47:16,18,08,1, 11.9,1,1, 7.191, 10527.828, 265.266, 52672.021 21/11/02,07:47:16,19,08,1, 11.9,1,1, 7.191, 10527.831, 265.265, 52672.003 21/11/02,07:47:17,00,08,1, 11.8,1,1, 7.193, 10527.828, 265.265, 52672.003 21/11/02,07:47:17,01,08,1, 11.8,1,1, 7.193, 10527.858, 265.259, 52672.241 21/11/02,07:47:17,02,08,1, 11.8,1,1, 7.193, 10527.870, 265.249, 52672.028 21/11/02,07:47:17,03,08,1, 11.8,1,1, 7.193, 10527.904, 265.259, 52672.036 21/11/02,07:47:17,04,08,1, 11.8,1,1, 7.193, 10527.920, 265.259, 52672.022 21/11/02,07:47:17,05,08,1, 11.8,1,1, 7.193, 10527.947, 265.268, 52672.034 21/11/02,07:47:17,06,08,1, 11.8,1,1, 7.193, 10527.941, 265.275, 52672.035 21/11/02,07:47:17,07,08,1, 11.8,1,1, 7.193, 10527.934, 265.256, 52672.001 21/11/02,07:47:17,08,08,1, 11.8,1,1, 7.193, 10527.964, 265.272, 52672.033 21/11/02,07:47:17,09,08,1, 11.8,1,1, 7.193, 10527.966, 265.295, 52672.029 21/11/02,07:47:17,10,08,1, 11.8,1,1, 7.193, 10528.001, 265.280, 52671.976 21/11/02,07:47:17,11,08,1, 11.8,1,1, 7.193, 10527.979, 265.278, 52671.979 21/11/02,07:47:17,12,08,1, 11.8,1,1, 7.193, 10528.027, 265.272, 52672.028 21/11/02,07:47:17,13,08,1, 11.8,1,1, 7.193, 10528.025, 265.297, 52672.034 21/11/02,07:47:17,14,08,1, 11.8,1,1, 7.193, 10528.061, 265.278, 52672.029 21/11/02,07:47:17,15,08,1, 11.8,1,1, 7.193, 10528.042, 265.282, 52672.045 21/11/02,07:47:17,16,08,1, 11.8,1,1, 7.193, 10528.072, 265.299, 52672.026 21/11/02,07:47:17,17,08,1, 11.8,1,1, 7.193, 10528.081, 265.297, 52672.023 21/11/02,07:47:17,18,08,1, 11.8,1,1, 7.193, 10528.109, 265.302, 52671.935 21/11/02,07:47:17,19,08,1, 11.8,1,1, 7.193, 10528.137, 265.284, 52672.036 21/11/02,07:47:18,00,08,1, 11.8,1,1, 7.194, 10528.136, 265.284, 52672.036 21/11/02,07:47:18,01,08,1, 11.8,1,1, 7.194, 10528.150, 265.333, 52672.045 21/11/02,07:47:18,02,08,1, 11.8,1,1, 7.194, 10528.162, 265.332, 52672.067 21/11/02,07:47:18,03,08,1, 11.8,1,1, 7.194, 10528.146, 265.358, 52672.107 21/11/02,07:47:18,04,08,1, 11.8,1,1, 7.194, 10528.197, 265.335, 52671.968 21/11/02,07:47:18,05,08,1, 11.8,1,1, 7.194, 10528.155, 265.338, 52671.845 21/11/02,07:47:18,06,08,1, 11.8,1,1, 7.194, 10528.196, 265.335, 52672.076 21/11/02,07:47:18,07,08,1, 11.8,1,1, 7.194, 10528.238, 265.333, 52672.044 21/11/02,07:47:18,08,08,1, 11.8,1,1, 7.194, 10528.237, 265.331, 52671.978 21/11/02,07:47:18,09,08,1, 11.8,1,1, 7.194, 10528.232, 265.354, 52671.993 21/11/02,07:47:18,10,08,1, 11.8,1,1, 7.194, 10528.237, 265.336, 52672.004 21/11/02,07:47:18,11,08,1, 11.8,1,1, 7.194, 10528.248, 265.359, 52672.003 21/11/02,07:47:18,12,08,1, 11.8,1,1, 7.194, 10528.245, 265.337, 52672.029 21/11/02,07:47:18,13,08,1, 11.8,1,1, 7.194, 10528.277, 265.348, 52671.999 21/11/02,07:47:18,14,08,1, 11.8,1,1, 7.194, 10528.303, 265.369, 52671.980 21/11/02,07:47:18,15,08,1, 11.8,1,1, 7.194, 10528.298, 265.351, 52672.008 21/11/02,07:47:18,16,08,1, 11.8,1,1, 7.194, 10528.297, 265.341, 52671.993 21/11/02,07:47:18,17,08,1, 11.8,1,1, 7.194, 10528.303, 265.365, 52671.962 21/11/02,07:47:18,18,08,1, 11.8,1,1, 7.194, 10528.371, 265.359, 52672.163 21/11/02,07:47:18,19,08,1, 11.8,1,1, 7.194, 10528.346, 265.354, 52671.847 21/11/02,07:47:19,00,08,1, 11.9,1,1, 7.195, 10528.345, 265.354, 52671.847 21/11/02,07:47:19,01,08,1, 11.9,1,1, 7.195, 10528.360, 265.355, 52671.827 21/11/02,07:47:19,02,08,1, 11.9,1,1, 7.195, 10528.335, 265.351, 52671.932 21/11/02,07:47:19,03,08,1, 11.9,1,1, 7.195, 10528.377, 265.398, 52671.989 21/11/02,07:47:19,04,08,1, 11.9,1,1, 7.195, 10528.386, 265.360, 52671.980 21/11/02,07:47:19,05,08,1, 11.9,1,1, 7.195, 10528.393, 265.405, 52671.966 21/11/02,07:47:19,06,08,1, 11.9,1,1, 7.195, 10528.432, 265.384, 52671.955 21/11/02,07:47:19,07,08,1, 11.9,1,1, 7.195, 10528.437, 265.412, 52671.937 21/11/02,07:47:19,08,08,1, 11.9,1,1, 7.195, 10528.422, 265.408, 52671.974 21/11/02,07:47:19,09,08,1, 11.9,1,1, 7.195, 10528.439, 265.396, 52671.954 21/11/02,07:47:19,10,08,1, 11.9,1,1, 7.195, 10528.453, 265.406, 52671.923 21/11/02,07:47:19,11,08,1, 11.9,1,1, 7.195, 10528.458, 265.427, 52671.934 21/11/02,07:47:19,12,08,1, 11.9,1,1, 7.195, 10528.467, 265.425, 52671.945 21/11/02,07:47:19,13,08,1, 11.9,1,1, 7.195, 10528.498, 265.408, 52671.916 21/11/02,07:47:19,14,08,1, 11.9,1,1, 7.195, 10528.481, 265.457, 52671.914 21/11/02,07:47:19,15,08,1, 11.9,1,1, 7.195, 10528.490, 265.431, 52671.932 21/11/02,07:47:19,16,08,1, 11.9,1,1, 7.195, 10528.506, 265.439, 52671.911 21/11/02,07:47:19,17,08,1, 11.9,1,1, 7.195, 10528.506, 265.448, 52671.923 21/11/02,07:47:19,18,08,1, 11.9,1,1, 7.195, 10528.512, 265.459, 52671.944 21/11/02,07:47:19,19,08,1, 11.9,1,1, 7.195, 10528.541, 265.450, 52671.923 21/11/02,07:47:20,00,08,1, 11.9,1,1, 7.199, 10528.537, 265.450, 52671.923 21/11/02,07:47:20,01,08,1, 11.9,1,1, 7.199, 10528.559, 265.481, 52671.926 21/11/02,07:47:20,02,08,1, 11.9,1,1, 7.199, 10528.556, 265.460, 52671.948 21/11/02,07:47:20,03,08,1, 11.9,1,1, 7.199, 10528.573, 265.459, 52671.948 21/11/02,07:47:20,04,08,1, 11.9,1,1, 7.199, 10528.588, 265.474, 52671.886 21/11/02,07:47:20,05,08,1, 11.9,1,1, 7.199, 10528.621, 265.489, 52671.931 21/11/02,07:47:20,06,08,1, 11.9,1,1, 7.199, 10528.586, 265.486, 52671.920 21/11/02,07:47:20,07,08,1, 11.9,1,1, 7.199, 10528.585, 265.485, 52671.919 21/11/02,07:47:20,08,08,1, 11.9,1,1, 7.199, 10528.610, 265.472, 52671.892 21/11/02,07:47:20,09,08,1, 11.9,1,1, 7.199, 10528.609, 265.491, 52671.907 21/11/02,07:47:20,10,08,1, 11.9,1,1, 7.199, 10528.636, 265.485, 52671.916 21/11/02,07:47:20,11,08,1, 11.9,1,1, 7.199, 10528.652, 265.472, 52671.870 21/11/02,07:47:20,12,08,1, 11.9,1,1, 7.199, 10528.655, 265.501, 52671.905 21/11/02,07:47:20,13,08,1, 11.9,1,1, 7.199, 10528.632, 265.479, 52671.889 21/11/02,07:47:20,14,08,1, 11.9,1,1, 7.199, 10528.664, 265.493, 52671.891 21/11/02,07:47:20,15,08,1, 11.9,1,1, 7.199, 10528.655, 265.498, 52671.893 21/11/02,07:47:20,16,08,1, 11.9,1,1, 7.199, 10528.703, 265.496, 52671.894 21/11/02,07:47:20,17,08,1, 11.9,1,1, 7.199, 10528.706, 265.502, 52671.903 21/11/02,07:47:20,18,08,1, 11.9,1,1, 7.199, 10528.713, 265.476, 52671.887 21/11/02,07:47:20,19,08,1, 11.9,1,1, 7.199, 10528.710, 265.526, 52671.855 21/11/02,07:47:21,00,10,1, 11.9,1,1, 7.191, 10528.704, 265.526, 52671.855 21/11/02,07:47:21,01,10,1, 11.9,1,1, 7.191, 10528.714, 265.522, 52671.911 21/11/02,07:47:21,02,10,1, 11.9,1,1, 7.191, 10528.716, 265.543, 52671.904 21/11/02,07:47:21,03,10,1, 11.9,1,1, 7.191, 10528.725, 265.529, 52671.917 21/11/02,07:47:21,04,10,1, 11.9,1,1, 7.191, 10528.748, 265.531, 52671.890 21/11/02,07:47:21,05,10,1, 11.9,1,1, 7.191, 10528.746, 265.532, 52671.857 21/11/02,07:47:21,06,10,1, 11.9,1,1, 7.191, 10528.748, 265.517, 52671.859 21/11/02,07:47:21,07,10,1, 11.9,1,1, 7.191, 10528.758, 265.535, 52671.882 21/11/02,07:47:21,08,10,1, 11.9,1,1, 7.191, 10528.761, 265.535, 52671.877 21/11/02,07:47:21,09,10,1, 11.9,1,1, 7.191, 10528.796, 265.519, 52671.883 21/11/02,07:47:21,10,10,1, 11.9,1,1, 7.191, 10528.789, 265.529, 52671.882 21/11/02,07:47:21,11,10,1, 11.9,1,1, 7.191, 10528.791, 265.512, 52671.882 21/11/02,07:47:21,12,10,1, 11.9,1,1, 7.191, 10528.796, 265.519, 52671.882 21/11/02,07:47:21,13,10,1, 11.9,1,1, 7.191, 10528.831, 265.548, 52671.888 21/11/02,07:47:21,14,10,1, 11.9,1,1, 7.191, 10528.825, 265.525, 52671.844 21/11/02,07:47:21,15,10,1, 11.9,1,1, 7.191, 10528.831, 265.570, 52671.911 21/11/02,07:47:21,16,10,1, 11.9,1,1, 7.191, 10528.822, 265.560, 52671.866 21/11/02,07:47:21,17,10,1, 11.9,1,1, 7.191, 10528.839, 265.562, 52671.907 21/11/02,07:47:21,18,10,1, 11.9,1,1, 7.191, 10528.858, 265.555, 52671.864 21/11/02,07:47:21,19,10,1, 11.9,1,1, 7.191, 10528.856, 265.561, 52671.882 21/11/02,07:47:22,00,10,1, 11.9,1,1, 7.191, 10528.854, 265.561, 52671.882 21/11/02,07:47:22,01,10,1, 11.9,1,1, 7.191, 10528.879, 265.554, 52671.864 21/11/02,07:47:22,02,10,1, 11.9,1,1, 7.191, 10528.893, 265.582, 52671.841 21/11/02,07:47:22,03,10,1, 11.9,1,1, 7.191, 10528.864, 265.549, 52671.841 21/11/02,07:47:22,04,10,1, 11.9,1,1, 7.191, 10528.914, 265.568, 52671.868 21/11/02,07:47:22,05,10,1, 11.9,1,1, 7.191, 10528.917, 265.543, 52671.857 21/11/02,07:47:22,06,10,1, 11.9,1,1, 7.191, 10528.922, 265.536, 52671.839 21/11/02,07:47:22,07,10,1, 11.9,1,1, 7.191, 10528.939, 265.555, 52671.856 21/11/02,07:47:22,08,10,1, 11.9,1,1, 7.191, 10528.941, 265.566, 52671.855 21/11/02,07:47:22,09,10,1, 11.9,1,1, 7.191, 10528.969, 265.557, 52671.835 21/11/02,07:47:22,10,10,1, 11.9,1,1, 7.191, 10528.976, 265.555, 52671.802 21/11/02,07:47:22,11,10,1, 11.9,1,1, 7.191, 10528.993, 265.572, 52671.867 21/11/02,07:47:22,12,10,1, 11.9,1,1, 7.191, 10529.005, 265.551, 52671.830 21/11/02,07:47:22,13,10,1, 11.9,1,1, 7.191, 10529.007, 265.551, 52671.808 21/11/02,07:47:22,14,10,1, 11.9,1,1, 7.191, 10529.007, 265.560, 52671.832 21/11/02,07:47:22,15,10,1, 11.9,1,1, 7.191, 10529.038, 265.540, 52671.805 21/11/02,07:47:22,16,10,1, 11.9,1,1, 7.191, 10529.007, 265.575, 52671.825 21/11/02,07:47:22,17,10,1, 11.9,1,1, 7.191, 10529.045, 265.547, 52671.850 21/11/02,07:47:22,18,10,1, 11.9,1,1, 7.191, 10529.071, 265.574, 52671.823 21/11/02,07:47:22,19,10,1, 11.9,1,1, 7.191, 10529.066, 265.570, 52671.827 21/11/02,07:47:23,00,10,1, 11.9,1,1, 7.193, 10529.063, 265.570, 52671.827 21/11/02,07:47:23,01,10,1, 11.9,1,1, 7.193, 10529.092, 265.561, 52671.745 21/11/02,07:47:23,02,10,1, 11.9,1,1, 7.193, 10529.081, 265.581, 52671.818 21/11/02,07:47:23,03,10,1, 11.9,1,1, 7.193, 10529.117, 265.583, 52671.816 21/11/02,07:47:23,04,10,1, 11.9,1,1, 7.193, 10529.120, 265.558, 52671.849 21/11/02,07:47:23,05,10,1, 11.9,1,1, 7.193, 10529.123, 265.572, 52671.810 21/11/02,07:47:23,06,10,1, 11.9,1,1, 7.193, 10529.159, 265.557, 52671.759 21/11/02,07:47:23,07,10,1, 11.9,1,1, 7.193, 10529.188, 265.584, 52671.812 21/11/02,07:47:23,08,10,1, 11.9,1,1, 7.193, 10529.130, 265.567, 52671.762 21/11/02,07:47:23,09,10,1, 11.9,1,1, 7.193, 10529.176, 265.569, 52671.768 21/11/02,07:47:23,10,10,1, 11.9,1,1, 7.193, 10529.189, 265.574, 52671.731 21/11/02,07:47:23,11,10,1, 11.9,1,1, 7.193, 10529.189, 265.579, 52671.776 21/11/02,07:47:23,12,10,1, 11.9,1,1, 7.193, 10529.199, 265.587, 52671.780 21/11/02,07:47:23,13,10,1, 11.9,1,1, 7.193, 10529.192, 265.561, 52671.749 21/11/02,07:47:23,14,10,1, 11.9,1,1, 7.193, 10529.236, 265.587, 52671.813 21/11/02,07:47:23,15,10,1, 11.9,1,1, 7.193, 10529.241, 265.567, 52671.758 21/11/02,07:47:23,16,10,1, 11.9,1,1, 7.193, 10529.257, 265.580, 52671.763 21/11/02,07:47:23,17,10,1, 11.9,1,1, 7.193, 10529.255, 265.560, 52671.796 21/11/02,07:47:23,18,10,1, 11.9,1,1, 7.193, 10529.261, 265.588, 52671.750 21/11/02,07:47:23,19,10,1, 11.9,1,1, 7.193, 10529.272, 265.569, 52671.775 21/11/02,07:47:24,00,10,1, 11.7,1,1, 7.193, 10529.271, 265.569, 52671.775 21/11/02,07:47:24,01,10,1, 11.7,1,1, 7.193, 10529.310, 265.543, 52671.751 21/11/02,07:47:24,02,10,1, 11.7,1,1, 7.193, 10529.289, 265.556, 52671.946 21/11/02,07:47:24,03,10,1, 11.7,1,1, 7.193, 10529.286, 265.558, 52671.745 21/11/02,07:47:24,04,10,1, 11.7,1,1, 7.193, 10529.319, 265.549, 52671.751 21/11/02,07:47:24,05,10,1, 11.7,1,1, 7.193, 10529.323, 265.541, 52671.765 21/11/02,07:47:24,06,10,1, 11.7,1,1, 7.193, 10529.330, 265.544, 52671.736 21/11/02,07:47:24,07,10,1, 11.7,1,1, 7.193, 10529.342, 265.547, 52671.682 21/11/02,07:47:24,08,10,1, 11.7,1,1, 7.193, 10529.388, 265.518, 52671.701 21/11/02,07:47:24,09,10,1, 11.7,1,1, 7.193, 10529.375, 265.538, 52671.717 21/11/02,07:47:24,10,10,1, 11.7,1,1, 7.193, 10529.398, 265.521, 52671.701 21/11/02,07:47:24,11,10,1, 11.7,1,1, 7.193, 10529.402, 265.519, 52671.699 21/11/02,07:47:24,12,10,1, 11.7,1,1, 7.193, 10529.400, 265.538, 52671.713 21/11/02,07:47:24,13,10,1, 11.7,1,1, 7.193, 10529.406, 265.525, 52671.724 21/11/02,07:47:24,14,10,1, 11.7,1,1, 7.193, 10529.405, 265.510, 52671.723 21/11/02,07:47:24,15,10,1, 11.7,1,1, 7.193, 10529.454, 265.489, 52671.700 21/11/02,07:47:24,16,10,1, 11.7,1,1, 7.193, 10529.454, 265.488, 52671.686 21/11/02,07:47:24,17,10,1, 11.7,1,1, 7.193, 10529.476, 265.530, 52671.666 21/11/02,07:47:24,18,10,1, 11.7,1,1, 7.193, 10529.498, 265.518, 52671.676 21/11/02,07:47:24,19,10,1, 11.7,1,1, 7.193, 10529.497, 265.516, 52671.671 21/11/02,07:47:25,00,10,1, 11.9,1,1, 7.195, 10529.497, 265.516, 52671.671 21/11/02,07:47:25,01,10,1, 11.9,1,1, 7.195, 10529.544, 265.519, 52671.684 21/11/02,07:47:25,02,10,1, 11.9,1,1, 7.195, 10529.550, 265.493, 52671.636 21/11/02,07:47:25,03,10,1, 11.9,1,1, 7.195, 10529.539, 265.491, 52671.798 21/11/02,07:47:25,04,10,1, 11.9,1,1, 7.195, 10529.575, 265.502, 52671.703 21/11/02,07:47:25,05,10,1, 11.9,1,1, 7.195, 10529.554, 265.495, 52671.683 21/11/02,07:47:25,06,10,1, 11.9,1,1, 7.195, 10529.605, 265.469, 52671.648 21/11/02,07:47:25,07,10,1, 11.9,1,1, 7.195, 10529.602, 265.470, 52671.597 21/11/02,07:47:25,08,10,1, 11.9,1,1, 7.195, 10529.612, 265.473, 52671.634 21/11/02,07:47:25,09,10,1, 11.9,1,1, 7.195, 10529.647, 265.468, 52671.637 21/11/02,07:47:25,10,10,1, 11.9,1,1, 7.195, 10529.653, 265.444, 52671.605 21/11/02,07:47:25,11,10,1, 11.9,1,1, 7.195, 10529.667, 265.458, 52671.669 21/11/02,07:47:25,12,10,1, 11.9,1,1, 7.195, 10529.671, 265.466, 52671.623 21/11/02,07:47:25,13,10,1, 11.9,1,1, 7.195, 10529.681, 265.475, 52671.648 21/11/02,07:47:25,14,10,1, 11.9,1,1, 7.195, 10529.700, 265.453, 52671.616 21/11/02,07:47:25,15,10,1, 11.9,1,1, 7.195, 10529.705, 265.463, 52671.628 21/11/02,07:47:25,16,10,1, 11.9,1,1, 7.195, 10529.736, 265.461, 52671.630 21/11/02,07:47:25,17,10,1, 11.9,1,1, 7.195, 10529.739, 265.446, 52671.618 21/11/02,07:47:25,18,10,1, 11.9,1,1, 7.195, 10529.782, 265.430, 52671.566 21/11/02,07:47:25,19,10,1, 11.9,1,1, 7.195, 10529.739, 265.418, 52671.609 21/11/02,07:47:26,00,10,1, 11.8,1,1, 7.191, 10529.739, 265.418, 52671.609 21/11/02,07:47:26,01,10,1, 11.8,1,1, 7.191, 10529.780, 265.446, 52671.608 21/11/02,07:47:26,02,10,1, 11.8,1,1, 7.191, 10529.802, 265.434, 52671.600 21/11/02,07:47:26,03,10,1, 11.8,1,1, 7.191, 10529.788, 265.407, 52671.686 21/11/02,07:47:26,04,10,1, 11.8,1,1, 7.191, 10529.883, 265.410, 52671.494 21/11/02,07:47:26,05,10,1, 11.8,1,1, 7.191, 10529.836, 265.418, 52671.608 21/11/02,07:47:26,06,10,1, 11.8,1,1, 7.191, 10529.826, 265.407, 52671.601 21/11/02,07:47:26,07,10,1, 11.8,1,1, 7.191, 10529.857, 265.404, 52671.601 21/11/02,07:47:26,08,10,1, 11.8,1,1, 7.191, 10529.873, 265.414, 52671.609 21/11/02,07:47:26,09,10,1, 11.8,1,1, 7.191, 10529.888, 265.421, 52671.582 21/11/02,07:47:26,10,10,1, 11.8,1,1, 7.191, 10529.899, 265.404, 52671.626 21/11/02,07:47:26,11,10,1, 11.8,1,1, 7.191, 10529.901, 265.399, 52671.579 21/11/02,07:47:26,12,10,1, 11.8,1,1, 7.191, 10529.920, 265.412, 52671.579 21/11/02,07:47:26,13,10,1, 11.8,1,1, 7.191, 10529.909, 265.424, 52671.563 21/11/02,07:47:26,14,10,1, 11.8,1,1, 7.191, 10529.954, 265.407, 52671.589 21/11/02,07:47:26,15,10,1, 11.8,1,1, 7.191, 10529.943, 265.405, 52671.594 21/11/02,07:47:26,16,10,1, 11.8,1,1, 7.191, 10529.925, 265.406, 52671.591 21/11/02,07:47:26,17,10,1, 11.8,1,1, 7.191, 10529.972, 265.395, 52671.583 21/11/02,07:47:26,18,10,1, 11.8,1,1, 7.191, 10529.977, 265.410, 52671.554 21/11/02,07:47:26,19,10,1, 11.8,1,1, 7.191, 10529.983, 265.382, 52671.568 21/11/02,07:47:27,00,09,1, 11.9,1,1, 7.189, 10529.981, 265.382, 52671.568 21/11/02,07:47:27,01,09,1, 11.9,1,1, 7.189, 10529.997, 265.391, 52671.566 21/11/02,07:47:27,02,09,1, 11.9,1,1, 7.189, 10530.033, 265.405, 52671.555 21/11/02,07:47:27,03,09,1, 11.9,1,1, 7.189, 10530.019, 265.410, 52671.522 21/11/02,07:47:27,04,09,1, 11.9,1,1, 7.189, 10530.035, 265.401, 52671.532 21/11/02,07:47:27,05,09,1, 11.9,1,1, 7.189, 10530.071, 265.369, 52671.589 21/11/02,07:47:27,06,09,1, 11.9,1,1, 7.189, 10530.076, 265.368, 52671.538 21/11/02,07:47:27,07,09,1, 11.9,1,1, 7.189, 10530.104, 265.375, 52671.561 21/11/02,07:47:27,08,09,1, 11.9,1,1, 7.189, 10530.096, 265.341, 52671.556 21/11/02,07:47:27,09,09,1, 11.9,1,1, 7.189, 10530.127, 265.362, 52671.564 21/11/02,07:47:27,10,09,1, 11.9,1,1, 7.189, 10530.158, 265.371, 52671.525 21/11/02,07:47:27,11,09,1, 11.9,1,1, 7.189, 10530.167, 265.356, 52671.269 21/11/02,07:47:27,12,09,1, 11.9,1,1, 7.189, 10530.160, 265.357, 52671.540 21/11/02,07:47:27,13,09,1, 11.9,1,1, 7.189, 10530.145, 265.350, 52671.572 21/11/02,07:47:27,14,09,1, 11.9,1,1, 7.189, 10530.182, 265.371, 52671.582 21/11/02,07:47:27,15,09,1, 11.9,1,1, 7.189, 10530.204, 265.336, 52671.544 21/11/02,07:47:27,16,09,1, 11.9,1,1, 7.189, 10530.201, 265.350, 52671.548 21/11/02,07:47:27,17,09,1, 11.9,1,1, 7.189, 10530.229, 265.333, 52671.501 21/11/02,07:47:27,18,09,1, 11.9,1,1, 7.189, 10530.258, 265.315, 52671.501 21/11/02,07:47:27,19,09,1, 11.9,1,1, 7.189, 10530.253, 265.319, 52671.503 21/11/02,07:47:28,00,09,1, 11.9,1,1, 7.190, 10530.248, 265.319, 52671.503 21/11/02,07:47:28,01,09,1, 11.9,1,1, 7.190, 10530.296, 265.325, 52671.495 21/11/02,07:47:28,02,09,1, 11.9,1,1, 7.190, 10530.284, 265.311, 52671.465 21/11/02,07:47:28,03,09,1, 11.9,1,1, 7.190, 10530.300, 265.317, 52671.474 21/11/02,07:47:28,04,09,1, 11.9,1,1, 7.190, 10530.329, 265.284, 52671.500 21/11/02,07:47:28,05,09,1, 11.9,1,1, 7.190, 10530.323, 265.306, 52671.493 21/11/02,07:47:28,06,09,1, 11.9,1,1, 7.190, 10530.352, 265.296, 52671.477 21/11/02,07:47:28,07,09,1, 11.9,1,1, 7.190, 10530.349, 265.304, 52671.450 21/11/02,07:47:28,08,09,1, 11.9,1,1, 7.190, 10530.378, 265.290, 52671.451 21/11/02,07:47:28,09,09,1, 11.9,1,1, 7.190, 10530.396, 265.293, 52671.430 21/11/02,07:47:28,10,09,1, 11.9,1,1, 7.190, 10530.405, 265.290, 52671.467 21/11/02,07:47:28,11,09,1, 11.9,1,1, 7.190, 10530.403, 265.281, 52671.446 21/11/02,07:47:28,12,09,1, 11.9,1,1, 7.190, 10530.428, 265.287, 52671.431 21/11/02,07:47:28,13,09,1, 11.9,1,1, 7.190, 10530.443, 265.283, 52671.444 21/11/02,07:47:28,14,09,1, 11.9,1,1, 7.190, 10530.456, 265.257, 52671.433 21/11/02,07:47:28,15,09,1, 11.9,1,1, 7.190, 10530.473, 265.273, 52671.455 21/11/02,07:47:28,16,09,1, 11.9,1,1, 7.190, 10530.496, 265.258, 52671.429 21/11/02,07:47:28,17,09,1, 11.9,1,1, 7.190, 10530.526, 265.287, 52671.431 21/11/02,07:47:28,18,09,1, 11.9,1,1, 7.190, 10530.532, 265.251, 52671.410 21/11/02,07:47:28,19,09,1, 11.9,1,1, 7.190, 10530.533, 265.264, 52671.428 21/11/02,07:47:29,00,10,1, 11.9,1,1, 7.196, 10530.531, 265.264, 52671.428 21/11/02,07:47:29,01,10,1, 11.9,1,1, 7.196, 10530.572, 265.261, 52671.430 21/11/02,07:47:29,02,10,1, 11.9,1,1, 7.196, 10530.571, 265.242, 52671.422 21/11/02,07:47:29,03,10,1, 11.9,1,1, 7.196, 10530.597, 265.234, 52671.409 21/11/02,07:47:29,04,10,1, 11.9,1,1, 7.196, 10530.609, 265.252, 52671.401 21/11/02,07:47:29,05,10,1, 11.9,1,1, 7.196, 10530.607, 265.250, 52671.415 21/11/02,07:47:29,06,10,1, 11.9,1,1, 7.196, 10530.644, 265.245, 52671.362 21/11/02,07:47:29,07,10,1, 11.9,1,1, 7.196, 10530.652, 265.248, 52671.398 21/11/02,07:47:29,08,10,1, 11.9,1,1, 7.196, 10530.636, 265.278, 52671.432 21/11/02,07:47:29,09,10,1, 11.9,1,1, 7.196, 10530.665, 265.264, 52671.350 21/11/02,07:47:29,10,10,1, 11.9,1,1, 7.196, 10530.701, 265.260, 52671.376 21/11/02,07:47:29,11,10,1, 11.9,1,1, 7.196, 10530.688, 265.266, 52671.389 21/11/02,07:47:29,12,10,1, 11.9,1,1, 7.196, 10530.706, 265.242, 52671.377 21/11/02,07:47:29,13,10,1, 11.9,1,1, 7.196, 10530.731, 265.280, 52671.368 21/11/02,07:47:29,14,10,1, 11.9,1,1, 7.196, 10530.708, 265.254, 52671.366 21/11/02,07:47:29,15,10,1, 11.9,1,1, 7.196, 10530.751, 265.286, 52671.376 21/11/02,07:47:29,16,10,1, 11.9,1,1, 7.196, 10530.755, 265.282, 52671.369 21/11/02,07:47:29,17,10,1, 11.9,1,1, 7.196, 10530.762, 265.272, 52671.382 21/11/02,07:47:29,18,10,1, 11.9,1,1, 7.196, 10530.798, 265.300, 52671.361 21/11/02,07:47:29,19,10,1, 11.9,1,1, 7.196, 10530.820, 265.279, 52671.353 21/11/02,07:47:30,00,09,1, 11.9,1,1, 7.196, 10530.815, 265.279, 52671.353 21/11/02,07:47:30,01,09,1, 11.9,1,1, 7.196, 10530.828, 265.291, 52671.348 21/11/02,07:47:30,02,09,1, 11.9,1,1, 7.196, 10530.844, 265.274, 52671.358 21/11/02,07:47:30,03,09,1, 11.9,1,1, 7.196, 10530.856, 265.285, 52671.379 21/11/02,07:47:30,04,09,1, 11.9,1,1, 7.196, 10530.858, 265.309, 52671.345 21/11/02,07:47:30,05,09,1, 11.9,1,1, 7.196, 10530.891, 265.297, 52671.336 21/11/02,07:47:30,06,09,1, 11.9,1,1, 7.196, 10530.898, 265.314, 52671.347 21/11/02,07:47:30,07,09,1, 11.9,1,1, 7.196, 10530.888, 265.304, 52671.357 21/11/02,07:47:30,08,09,1, 11.9,1,1, 7.196, 10530.891, 265.295, 52671.348 21/11/02,07:47:30,09,09,1, 11.9,1,1, 7.196, 10530.945, 265.308, 52671.355 21/11/02,07:47:30,10,09,1, 11.9,1,1, 7.196, 10530.943, 265.326, 52671.344 21/11/02,07:47:30,11,09,1, 11.9,1,1, 7.196, 10530.947, 265.302, 52671.346 21/11/02,07:47:30,12,09,1, 11.9,1,1, 7.196, 10530.953, 265.302, 52671.355 21/11/02,07:47:30,13,09,1, 11.9,1,1, 7.196, 10530.974, 265.325, 52671.338 21/11/02,07:47:30,14,09,1, 11.9,1,1, 7.196, 10530.971, 265.299, 52671.327 21/11/02,07:47:30,15,09,1, 11.9,1,1, 7.196, 10530.986, 265.297, 52671.313 21/11/02,07:47:30,16,09,1, 11.9,1,1, 7.196, 10531.008, 265.305, 52671.346 21/11/02,07:47:30,17,09,1, 11.9,1,1, 7.196, 10531.003, 265.290, 52671.306 21/11/02,07:47:30,18,09,1, 11.9,1,1, 7.196, 10531.017, 265.282, 52671.329 21/11/02,07:47:30,19,09,1, 11.9,1,1, 7.196, 10531.030, 265.280, 52671.312 21/11/02,07:47:31,00,10,1, 11.9,1,1, 7.191, 10531.024, 265.280, 52671.312 21/11/02,07:47:31,01,10,1, 11.9,1,1, 7.191, 10531.100, 265.270, 52671.347 21/11/02,07:47:31,02,10,1, 11.9,1,1, 7.191, 10531.080, 265.280, 52671.287 21/11/02,07:47:31,03,10,1, 11.9,1,1, 7.191, 10531.085, 265.291, 52671.283 21/11/02,07:47:31,04,10,1, 11.9,1,1, 7.191, 10531.111, 265.246, 52671.297 21/11/02,07:47:31,05,10,1, 11.9,1,1, 7.191, 10531.098, 265.307, 52671.301 21/11/02,07:47:31,06,10,1, 11.9,1,1, 7.191, 10531.114, 265.280, 52671.257 21/11/02,07:47:31,07,10,1, 11.9,1,1, 7.191, 10531.141, 265.277, 52671.130 21/11/02,07:47:31,08,10,1, 11.9,1,1, 7.191, 10531.183, 265.279, 52671.301 21/11/02,07:47:31,09,10,1, 11.9,1,1, 7.191, 10531.183, 265.254, 52671.260 21/11/02,07:47:31,10,10,1, 11.9,1,1, 7.191, 10531.178, 265.293, 52671.307 21/11/02,07:47:31,11,10,1, 11.9,1,1, 7.191, 10531.172, 265.274, 52671.286 21/11/02,07:47:31,12,10,1, 11.9,1,1, 7.191, 10531.172, 265.286, 52671.282 21/11/02,07:47:31,13,10,1, 11.9,1,1, 7.191, 10531.186, 265.292, 52671.281 21/11/02,07:47:31,14,10,1, 11.9,1,1, 7.191, 10531.183, 265.264, 52671.289 21/11/02,07:47:31,15,10,1, 11.9,1,1, 7.191, 10531.216, 265.285, 52671.270 21/11/02,07:47:31,16,10,1, 11.9,1,1, 7.191, 10531.231, 265.264, 52671.227 21/11/02,07:47:31,17,10,1, 11.9,1,1, 7.191, 10531.250, 265.274, 52671.251 21/11/02,07:47:31,18,10,1, 11.9,1,1, 7.191, 10531.257, 265.254, 52671.245 21/11/02,07:47:31,19,10,1, 11.9,1,1, 7.191, 10531.251, 265.257, 52671.231 21/11/02,07:47:32,00,10,1, 11.8,1,1, 7.192, 10531.249, 265.257, 52671.231 21/11/02,07:47:32,01,10,1, 11.8,1,1, 7.192, 10531.302, 265.271, 52671.266 21/11/02,07:47:32,02,10,1, 11.8,1,1, 7.192, 10531.291, 265.250, 52671.252 21/11/02,07:47:32,03,10,1, 11.8,1,1, 7.192, 10531.298, 265.247, 52671.224 21/11/02,07:47:32,04,10,1, 11.8,1,1, 7.192, 10531.334, 265.262, 52671.287 21/11/02,07:47:32,05,10,1, 11.8,1,1, 7.192, 10531.332, 265.245, 52671.246 21/11/02,07:47:32,06,10,1, 11.8,1,1, 7.192, 10531.341, 265.269, 52671.254 21/11/02,07:47:32,07,10,1, 11.8,1,1, 7.192, 10531.323, 265.263, 52671.241 21/11/02,07:47:32,08,10,1, 11.8,1,1, 7.192, 10531.349, 265.250, 52671.216 21/11/02,07:47:32,09,10,1, 11.8,1,1, 7.192, 10531.365, 265.255, 52671.234 21/11/02,07:47:32,10,10,1, 11.8,1,1, 7.192, 10531.364, 265.266, 52671.203 21/11/02,07:47:32,11,10,1, 11.8,1,1, 7.192, 10531.394, 265.270, 52671.223 21/11/02,07:47:32,12,10,1, 11.8,1,1, 7.192, 10531.425, 265.255, 52671.235 21/11/02,07:47:32,13,10,1, 11.8,1,1, 7.192, 10531.382, 265.260, 52671.213 21/11/02,07:47:32,14,10,1, 11.8,1,1, 7.192, 10531.408, 265.249, 52671.222 21/11/02,07:47:32,15,10,1, 11.8,1,1, 7.192, 10531.441, 265.209, 52671.227 21/11/02,07:47:32,16,10,1, 11.8,1,1, 7.192, 10531.446, 265.224, 52671.209 21/11/02,07:47:32,17,10,1, 11.8,1,1, 7.192, 10531.437, 265.216, 52671.208 21/11/02,07:47:32,18,10,1, 11.8,1,1, 7.192, 10531.472, 265.229, 52671.186 21/11/02,07:47:32,19,10,1, 11.8,1,1, 7.192, 10531.450, 265.211, 52671.234 21/11/02,07:47:33,00,10,1, 11.9,1,1, 7.193, 10531.449, 265.211, 52671.234 21/11/02,07:47:33,01,10,1, 11.9,1,1, 7.193, 10531.476, 265.235, 52671.190 21/11/02,07:47:33,02,10,1, 11.9,1,1, 7.193, 10531.488, 265.232, 52671.188 21/11/02,07:47:33,03,10,1, 11.9,1,1, 7.193, 10531.507, 265.200, 52671.205 21/11/02,07:47:33,04,10,1, 11.9,1,1, 7.193, 10531.502, 265.200, 52671.198 21/11/02,07:47:33,05,10,1, 11.9,1,1, 7.193, 10531.504, 265.214, 52671.190 21/11/02,07:47:33,06,10,1, 11.9,1,1, 7.193, 10531.492, 265.215, 52671.129 21/11/02,07:47:33,07,10,1, 11.9,1,1, 7.193, 10531.511, 265.220, 52671.196 21/11/02,07:47:33,08,10,1, 11.9,1,1, 7.193, 10531.501, 265.217, 52671.171 21/11/02,07:47:33,09,10,1, 11.9,1,1, 7.193, 10531.538, 265.179, 52671.177 21/11/02,07:47:33,10,10,1, 11.9,1,1, 7.193, 10531.559, 265.200, 52671.169 21/11/02,07:47:33,11,10,1, 11.9,1,1, 7.193, 10531.538, 265.187, 52671.177 21/11/02,07:47:33,12,10,1, 11.9,1,1, 7.193, 10531.555, 265.182, 52671.154 21/11/02,07:47:33,13,10,1, 11.9,1,1, 7.193, 10531.559, 265.171, 52671.159 21/11/02,07:47:33,14,10,1, 11.9,1,1, 7.193, 10531.569, 265.186, 52671.173 21/11/02,07:47:33,15,10,1, 11.9,1,1, 7.193, 10531.589, 265.171, 52671.154 21/11/02,07:47:33,16,10,1, 11.9,1,1, 7.193, 10531.566, 265.173, 52671.123 21/11/02,07:47:33,17,10,1, 11.9,1,1, 7.193, 10531.613, 265.174, 52671.116 21/11/02,07:47:33,18,10,1, 11.9,1,1, 7.193, 10531.591, 265.168, 52671.116 21/11/02,07:47:33,19,10,1, 11.9,1,1, 7.193, 10531.601, 265.132, 52671.107 21/11/02,07:47:34,00,10,1, 11.9,1,1, 7.196, 10531.600, 265.132, 52671.107 21/11/02,07:47:34,01,10,1, 11.9,1,1, 7.196, 10531.610, 265.122, 52671.089 21/11/02,07:47:34,02,10,1, 11.9,1,1, 7.196, 10531.644, 265.105, 52671.117 21/11/02,07:47:34,03,10,1, 11.9,1,1, 7.196, 10531.649, 265.116, 52671.101 21/11/02,07:47:34,04,10,1, 11.9,1,1, 7.196, 10531.685, 265.121, 52671.092 21/11/02,07:47:34,05,10,1, 11.9,1,1, 7.196, 10531.690, 265.085, 52671.101 21/11/02,07:47:34,06,10,1, 11.9,1,1, 7.196, 10531.700, 265.094, 52671.104 21/11/02,07:47:34,07,10,1, 11.9,1,1, 7.196, 10531.692, 265.066, 52671.076 21/11/02,07:47:34,08,10,1, 11.9,1,1, 7.196, 10531.709, 265.092, 52671.095 21/11/02,07:47:34,09,10,1, 11.9,1,1, 7.196, 10531.691, 265.058, 52671.059 21/11/02,07:47:34,10,10,1, 11.9,1,1, 7.196, 10531.715, 265.062, 52671.099 21/11/02,07:47:34,11,10,1, 11.9,1,1, 7.196, 10531.722, 265.057, 52671.078 21/11/02,07:47:34,12,10,1, 11.9,1,1, 7.196, 10531.736, 265.033, 52671.070 21/11/02,07:47:34,13,10,1, 11.9,1,1, 7.196, 10531.755, 265.054, 52671.082 21/11/02,07:47:34,14,10,1, 11.9,1,1, 7.196, 10531.732, 265.057, 52671.053 21/11/02,07:47:34,15,10,1, 11.9,1,1, 7.196, 10531.750, 265.062, 52671.060 21/11/02,07:47:34,16,10,1, 11.9,1,1, 7.196, 10531.744, 265.030, 52671.067 21/11/02,07:47:34,17,10,1, 11.9,1,1, 7.196, 10531.777, 265.045, 52671.065 21/11/02,07:47:34,18,10,1, 11.9,1,1, 7.196, 10531.761, 265.026, 52671.067 21/11/02,07:47:34,19,10,1, 11.9,1,1, 7.196, 10531.780, 265.006, 52671.052 21/11/02,07:47:35,00,10,1, 11.8,1,1, 7.194, 10531.775, 265.006, 52671.052 21/11/02,07:47:35,01,10,1, 11.8,1,1, 7.194, 10531.800, 264.995, 52671.017 21/11/02,07:47:35,02,10,1, 11.8,1,1, 7.194, 10531.784, 265.000, 52671.058 21/11/02,07:47:35,03,10,1, 11.8,1,1, 7.194, 10531.800, 264.973, 52670.974 21/11/02,07:47:35,04,10,1, 11.8,1,1, 7.194, 10531.781, 265.002, 52671.025 21/11/02,07:47:35,05,10,1, 11.8,1,1, 7.194, 10531.847, 264.981, 52671.004 21/11/02,07:47:35,06,10,1, 11.8,1,1, 7.194, 10531.823, 264.986, 52671.016 21/11/02,07:47:35,07,10,1, 11.8,1,1, 7.194, 10531.835, 264.987, 52671.041 21/11/02,07:47:35,08,10,1, 11.8,1,1, 7.194, 10531.845, 264.969, 52671.049 21/11/02,07:47:35,09,10,1, 11.8,1,1, 7.194, 10531.843, 264.971, 52670.976 21/11/02,07:47:35,10,10,1, 11.8,1,1, 7.194, 10531.852, 264.955, 52671.024 21/11/02,07:47:35,11,10,1, 11.8,1,1, 7.194, 10531.860, 264.975, 52670.851 21/11/02,07:47:35,12,10,1, 11.8,1,1, 7.194, 10531.828, 264.937, 52671.034 21/11/02,07:47:35,13,10,1, 11.8,1,1, 7.194, 10531.880, 264.928, 52671.055 21/11/02,07:47:35,14,10,1, 11.8,1,1, 7.194, 10531.882, 264.941, 52671.039 21/11/02,07:47:35,15,10,1, 11.8,1,1, 7.194, 10531.901, 264.943, 52671.043 21/11/02,07:47:35,16,10,1, 11.8,1,1, 7.194, 10531.906, 264.955, 52671.019 21/11/02,07:47:35,17,10,1, 11.8,1,1, 7.194, 10531.899, 264.929, 52671.004 21/11/02,07:47:35,18,10,1, 11.8,1,1, 7.194, 10531.917, 264.932, 52671.012 21/11/02,07:47:35,19,10,1, 11.8,1,1, 7.194, 10531.925, 264.952, 52670.987 21/11/02,07:47:36,00,10,1, 11.9,1,1, 7.194, 10531.925, 264.952, 52670.987 21/11/02,07:47:36,01,10,1, 11.9,1,1, 7.194, 10531.929, 264.901, 52671.017 21/11/02,07:47:36,02,10,1, 11.9,1,1, 7.194, 10531.945, 264.940, 52670.985 21/11/02,07:47:36,03,10,1, 11.9,1,1, 7.194, 10531.950, 264.907, 52670.966 21/11/02,07:47:36,04,10,1, 11.9,1,1, 7.194, 10531.960, 264.906, 52670.991 21/11/02,07:47:36,05,10,1, 11.9,1,1, 7.194, 10531.960, 264.906, 52670.946 21/11/02,07:47:36,06,10,1, 11.9,1,1, 7.194, 10531.949, 264.895, 52670.930 21/11/02,07:47:36,07,10,1, 11.9,1,1, 7.194, 10531.980, 264.883, 52670.931 21/11/02,07:47:36,08,10,1, 11.9,1,1, 7.194, 10531.963, 264.879, 52670.990 21/11/02,07:47:36,09,10,1, 11.9,1,1, 7.194, 10531.976, 264.895, 52670.992 21/11/02,07:47:36,10,10,1, 11.9,1,1, 7.194, 10531.959, 264.888, 52670.939 21/11/02,07:47:36,11,10,1, 11.9,1,1, 7.194, 10531.980, 264.865, 52670.949 21/11/02,07:47:36,12,10,1, 11.9,1,1, 7.194, 10531.966, 264.856, 52670.788 21/11/02,07:47:36,13,10,1, 11.9,1,1, 7.194, 10531.941, 264.859, 52670.961 21/11/02,07:47:36,14,10,1, 11.9,1,1, 7.194, 10531.988, 264.872, 52670.993 21/11/02,07:47:36,15,10,1, 11.9,1,1, 7.194, 10531.963, 264.884, 52670.953 21/11/02,07:47:36,16,10,1, 11.9,1,1, 7.194, 10531.994, 264.864, 52670.908 21/11/02,07:47:36,17,10,1, 11.9,1,1, 7.194, 10531.986, 264.895, 52670.939 21/11/02,07:47:36,18,10,1, 11.9,1,1, 7.194, 10532.003, 264.861, 52670.947 21/11/02,07:47:36,19,10,1, 11.9,1,1, 7.194, 10532.038, 264.850, 52670.964 21/11/02,07:47:37,00,10,1, 11.9,1,1, 7.192, 10532.033, 264.850, 52670.964 21/11/02,07:47:37,01,10,1, 11.9,1,1, 7.192, 10532.034, 264.837, 52670.931 21/11/02,07:47:37,02,10,1, 11.9,1,1, 7.192, 10532.052, 264.832, 52670.905 21/11/02,07:47:37,03,10,1, 11.9,1,1, 7.192, 10532.074, 264.828, 52670.971 21/11/02,07:47:37,04,10,1, 11.9,1,1, 7.192, 10532.087, 264.842, 52670.948 21/11/02,07:47:37,05,10,1, 11.9,1,1, 7.192, 10532.057, 264.806, 52670.920 21/11/02,07:47:37,06,10,1, 11.9,1,1, 7.192, 10532.050, 264.813, 52670.889 21/11/02,07:47:37,07,10,1, 11.9,1,1, 7.192, 10532.091, 264.806, 52670.907 21/11/02,07:47:37,08,10,1, 11.9,1,1, 7.192, 10532.062, 264.804, 52670.916 21/11/02,07:47:37,09,10,1, 11.9,1,1, 7.192, 10532.096, 264.817, 52670.922 21/11/02,07:47:37,10,10,1, 11.9,1,1, 7.192, 10532.099, 264.776, 52670.945 21/11/02,07:47:37,11,10,1, 11.9,1,1, 7.192, 10532.106, 264.805, 52670.901 21/11/02,07:47:37,12,10,1, 11.9,1,1, 7.192, 10532.110, 264.785, 52670.898 21/11/02,07:47:37,13,10,1, 11.9,1,1, 7.192, 10532.116, 264.771, 52670.887 21/11/02,07:47:37,14,10,1, 11.9,1,1, 7.192, 10532.119, 264.751, 52670.856 21/11/02,07:47:37,15,10,1, 11.9,1,1, 7.192, 10532.145, 264.759, 52670.883 21/11/02,07:47:37,16,10,1, 11.9,1,1, 7.192, 10532.135, 264.757, 52670.920 21/11/02,07:47:37,17,10,1, 11.9,1,1, 7.192, 10532.119, 264.742, 52670.889 21/11/02,07:47:37,18,10,1, 11.9,1,1, 7.192, 10532.170, 264.748, 52670.881 21/11/02,07:47:37,19,10,1, 11.9,1,1, 7.192, 10532.152, 264.734, 52670.883 21/11/02,07:47:38,00,09,1, 11.9,1,1, 7.194, 10532.150, 264.734, 52670.883 21/11/02,07:47:38,01,09,1, 11.9,1,1, 7.194, 10532.182, 264.713, 52670.881 21/11/02,07:47:38,02,09,1, 11.9,1,1, 7.194, 10532.164, 264.708, 52670.885 21/11/02,07:47:38,03,09,1, 11.9,1,1, 7.194, 10532.175, 264.707, 52670.869 21/11/02,07:47:38,04,09,1, 11.9,1,1, 7.194, 10532.200, 264.680, 52670.886 21/11/02,07:47:38,05,09,1, 11.9,1,1, 7.194, 10532.192, 264.705, 52670.874 21/11/02,07:47:38,06,09,1, 11.9,1,1, 7.194, 10532.192, 264.672, 52670.848 21/11/02,07:47:38,07,09,1, 11.9,1,1, 7.194, 10532.208, 264.666, 52670.843 21/11/02,07:47:38,08,09,1, 11.9,1,1, 7.194, 10532.209, 264.660, 52670.822 21/11/02,07:47:38,09,09,1, 11.9,1,1, 7.194, 10532.209, 264.633, 52670.822 21/11/02,07:47:38,10,09,1, 11.9,1,1, 7.194, 10532.207, 264.653, 52670.819 21/11/02,07:47:38,11,09,1, 11.9,1,1, 7.194, 10532.234, 264.639, 52670.805 21/11/02,07:47:38,12,09,1, 11.9,1,1, 7.194, 10532.226, 264.637, 52670.809 21/11/02,07:47:38,13,09,1, 11.9,1,1, 7.194, 10532.244, 264.626, 52670.768 21/11/02,07:47:38,14,09,1, 11.9,1,1, 7.194, 10532.260, 264.620, 52670.844 21/11/02,07:47:38,15,09,1, 11.9,1,1, 7.194, 10532.262, 264.571, 52670.792 21/11/02,07:47:38,16,09,1, 11.9,1,1, 7.194, 10532.257, 264.570, 52670.757 21/11/02,07:47:38,17,09,1, 11.9,1,1, 7.194, 10532.286, 264.581, 52670.834 21/11/02,07:47:38,18,09,1, 11.9,1,1, 7.194, 10532.287, 264.553, 52670.736 21/11/02,07:47:38,19,09,1, 11.9,1,1, 7.194, 10532.285, 264.552, 52670.796 21/11/02,07:47:39,00,09,1, 11.9,1,1, 7.200, 10532.284, 264.552, 52670.796 21/11/02,07:47:39,01,09,1, 11.9,1,1, 7.200, 10532.301, 264.544, 52670.829 21/11/02,07:47:39,02,09,1, 11.9,1,1, 7.200, 10532.313, 264.531, 52670.742 21/11/02,07:47:39,03,09,1, 11.9,1,1, 7.200, 10532.309, 264.529, 52670.776 21/11/02,07:47:39,04,09,1, 11.9,1,1, 7.200, 10532.302, 264.500, 52670.743 21/11/02,07:47:39,05,09,1, 11.9,1,1, 7.200, 10532.305, 264.503, 52670.762 21/11/02,07:47:39,06,09,1, 11.9,1,1, 7.200, 10532.302, 264.480, 52670.740 21/11/02,07:47:39,07,09,1, 11.9,1,1, 7.200, 10532.289, 264.464, 52670.757 21/11/02,07:47:39,08,09,1, 11.9,1,1, 7.200, 10532.302, 264.470, 52670.732 21/11/02,07:47:39,09,09,1, 11.9,1,1, 7.200, 10532.316, 264.441, 52670.756 21/11/02,07:47:39,10,09,1, 11.9,1,1, 7.200, 10532.338, 264.443, 52670.759 21/11/02,07:47:39,11,09,1, 11.9,1,1, 7.200, 10532.326, 264.422, 52670.732 21/11/02,07:47:39,12,09,1, 11.9,1,1, 7.200, 10532.310, 264.404, 52670.718 21/11/02,07:47:39,13,09,1, 11.9,1,1, 7.200, 10532.332, 264.405, 52670.761 21/11/02,07:47:39,14,09,1, 11.9,1,1, 7.200, 10532.313, 264.391, 52670.720 21/11/02,07:47:39,15,09,1, 11.9,1,1, 7.200, 10532.338, 264.386, 52670.741 21/11/02,07:47:39,16,09,1, 11.9,1,1, 7.200, 10532.360, 264.386, 52670.729 21/11/02,07:47:39,17,09,1, 11.9,1,1, 7.200, 10532.357, 264.361, 52670.688 21/11/02,07:47:39,18,09,1, 11.9,1,1, 7.200, 10532.347, 264.347, 52670.704 21/11/02,07:47:39,19,09,1, 11.9,1,1, 7.200, 10532.358, 264.347, 52670.665 21/11/02,07:47:40,00,10,1, 11.9,1,1, 7.195, 10532.351, 264.347, 52670.665 21/11/02,07:47:40,01,10,1, 11.9,1,1, 7.195, 10532.370, 264.343, 52670.672 21/11/02,07:47:40,02,10,1, 11.9,1,1, 7.195, 10532.356, 264.263, 52670.648 21/11/02,07:47:40,03,10,1, 11.9,1,1, 7.195, 10532.359, 264.291, 52670.623 21/11/02,07:47:40,04,10,1, 11.9,1,1, 7.195, 10532.366, 264.267, 52670.660 21/11/02,07:47:40,05,10,1, 11.9,1,1, 7.195, 10532.393, 264.246, 52670.646 21/11/02,07:47:40,06,10,1, 11.9,1,1, 7.195, 10532.398, 264.257, 52670.639 21/11/02,07:47:40,07,10,1, 11.9,1,1, 7.195, 10532.388, 264.246, 52670.644 21/11/02,07:47:40,08,10,1, 11.9,1,1, 7.195, 10532.402, 264.209, 52670.620 21/11/02,07:47:40,09,10,1, 11.9,1,1, 7.195, 10532.376, 264.200, 52670.608 21/11/02,07:47:40,10,10,1, 11.9,1,1, 7.195, 10532.398, 264.198, 52670.603 21/11/02,07:47:40,11,10,1, 11.9,1,1, 7.195, 10532.420, 264.182, 52670.611 21/11/02,07:47:40,12,10,1, 11.9,1,1, 7.195, 10532.402, 264.188, 52670.584 21/11/02,07:47:40,13,10,1, 11.9,1,1, 7.195, 10532.398, 264.193, 52670.863 21/11/02,07:47:40,14,10,1, 11.9,1,1, 7.195, 10532.462, 264.164, 52670.554 21/11/02,07:47:40,15,10,1, 11.9,1,1, 7.195, 10532.443, 264.139, 52670.512 21/11/02,07:47:40,16,10,1, 11.9,1,1, 7.195, 10532.411, 264.112, 52670.516 21/11/02,07:47:40,17,10,1, 11.9,1,1, 7.195, 10532.433, 264.128, 52670.534 21/11/02,07:47:40,18,10,1, 11.9,1,1, 7.195, 10532.444, 264.096, 52670.525 21/11/02,07:47:40,19,10,1, 11.9,1,1, 7.195, 10532.420, 264.093, 52670.516 21/11/02,07:47:41,00,10,1, 11.9,1,1, 7.196, 10532.417, 264.093, 52670.516 21/11/02,07:47:41,01,10,1, 11.9,1,1, 7.196, 10532.427, 264.071, 52670.521 21/11/02,07:47:41,02,10,1, 11.9,1,1, 7.196, 10532.426, 264.055, 52670.544 21/11/02,07:47:41,03,10,1, 11.9,1,1, 7.196, 10532.453, 264.049, 52670.504 21/11/02,07:47:41,04,10,1, 11.9,1,1, 7.196, 10532.441, 264.051, 52670.532 21/11/02,07:47:41,05,10,1, 11.9,1,1, 7.196, 10532.456, 264.065, 52670.528 21/11/02,07:47:41,06,10,1, 11.9,1,1, 7.196, 10532.454, 264.060, 52670.507 21/11/02,07:47:41,07,10,1, 11.9,1,1, 7.196, 10532.446, 264.026, 52670.504 21/11/02,07:47:41,08,10,1, 11.9,1,1, 7.196, 10532.471, 264.049, 52670.488 21/11/02,07:47:41,09,10,1, 11.9,1,1, 7.196, 10532.452, 264.024, 52670.513 21/11/02,07:47:41,10,10,1, 11.9,1,1, 7.196, 10532.462, 264.028, 52670.497 21/11/02,07:47:41,11,10,1, 11.9,1,1, 7.196, 10532.447, 264.030, 52670.606 21/11/02,07:47:41,12,10,1, 11.9,1,1, 7.196, 10532.476, 264.014, 52670.429 21/11/02,07:47:41,13,10,1, 11.9,1,1, 7.196, 10532.449, 264.000, 52670.625 21/11/02,07:47:41,14,10,1, 11.9,1,1, 7.196, 10532.459, 263.970, 52670.424 21/11/02,07:47:41,15,10,1, 11.9,1,1, 7.196, 10532.487, 263.975, 52670.452 21/11/02,07:47:41,16,10,1, 11.9,1,1, 7.196, 10532.461, 263.985, 52670.460 21/11/02,07:47:41,17,10,1, 11.9,1,1, 7.196, 10532.485, 263.965, 52670.476 21/11/02,07:47:41,18,10,1, 11.9,1,1, 7.196, 10532.466, 263.981, 52670.464 21/11/02,07:47:41,19,10,1, 11.9,1,1, 7.196, 10532.475, 263.962, 52670.454 21/11/02,07:47:42,00,10,1, 11.9,1,1, 7.195, 10532.467, 263.962, 52670.454 21/11/02,07:47:42,01,10,1, 11.9,1,1, 7.195, 10532.477, 263.948, 52670.471 21/11/02,07:47:42,02,10,1, 11.9,1,1, 7.195, 10532.487, 263.946, 52670.417 21/11/02,07:47:42,03,10,1, 11.9,1,1, 7.195, 10532.471, 263.936, 52670.442 21/11/02,07:47:42,04,10,1, 11.9,1,1, 7.195, 10532.487, 263.926, 52670.443 21/11/02,07:47:42,05,10,1, 11.9,1,1, 7.195, 10532.484, 263.921, 52670.439 21/11/02,07:47:42,06,10,1, 11.9,1,1, 7.195, 10532.456, 263.912, 52670.439 21/11/02,07:47:42,07,10,1, 11.9,1,1, 7.195, 10532.458, 263.915, 52670.449 21/11/02,07:47:42,08,10,1, 11.9,1,1, 7.195, 10532.462, 263.893, 52670.431 21/11/02,07:47:42,09,10,1, 11.9,1,1, 7.195, 10532.467, 263.872, 52670.428 21/11/02,07:47:42,10,10,1, 11.9,1,1, 7.195, 10532.456, 263.887, 52670.395 21/11/02,07:47:42,11,10,1, 11.9,1,1, 7.195, 10532.476, 263.866, 52670.402 21/11/02,07:47:42,12,10,1, 11.9,1,1, 7.195, 10532.469, 263.875, 52670.441 21/11/02,07:47:42,13,10,1, 11.9,1,1, 7.195, 10532.481, 263.852, 52670.433 21/11/02,07:47:42,14,10,1, 11.9,1,1, 7.195, 10532.478, 263.850, 52670.414 21/11/02,07:47:42,15,10,1, 11.9,1,1, 7.195, 10532.435, 263.869, 52670.550 21/11/02,07:47:42,16,10,1, 11.9,1,1, 7.195, 10532.451, 263.847, 52670.421 21/11/02,07:47:42,17,10,1, 11.9,1,1, 7.195, 10532.460, 263.826, 52670.410 21/11/02,07:47:42,18,10,1, 11.9,1,1, 7.195, 10532.459, 263.836, 52670.399 21/11/02,07:47:42,19,10,1, 11.9,1,1, 7.195, 10532.463, 263.797, 52670.388 21/11/02,07:47:43,00,09,1, 11.9,1,1, 7.196, 10532.459, 263.797, 52670.388 21/11/02,07:47:43,01,09,1, 11.9,1,1, 7.196, 10532.478, 263.787, 52670.381 21/11/02,07:47:43,02,09,1, 11.9,1,1, 7.196, 10532.469, 263.814, 52670.367 21/11/02,07:47:43,03,09,1, 11.9,1,1, 7.196, 10532.480, 263.784, 52670.367 21/11/02,07:47:43,04,09,1, 11.9,1,1, 7.196, 10532.463, 263.797, 52670.344 21/11/02,07:47:43,05,09,1, 11.9,1,1, 7.196, 10532.466, 263.759, 52670.329 21/11/02,07:47:43,06,09,1, 11.9,1,1, 7.196, 10532.463, 263.774, 52670.336 21/11/02,07:47:43,07,09,1, 11.9,1,1, 7.196, 10532.478, 263.735, 52670.336 21/11/02,07:47:43,08,09,1, 11.9,1,1, 7.196, 10532.474, 263.760, 52670.367 21/11/02,07:47:43,09,09,1, 11.9,1,1, 7.196, 10532.456, 263.747, 52670.350 21/11/02,07:47:43,10,09,1, 11.9,1,1, 7.196, 10532.468, 263.757, 52670.338 21/11/02,07:47:43,11,09,1, 11.9,1,1, 7.196, 10532.470, 263.754, 52670.356 21/11/02,07:47:43,12,09,1, 11.9,1,1, 7.196, 10532.452, 263.750, 52670.348 21/11/02,07:47:43,13,09,1, 11.9,1,1, 7.196, 10532.461, 263.742, 52670.389 21/11/02,07:47:43,14,09,1, 11.9,1,1, 7.196, 10532.466, 263.739, 52670.345 21/11/02,07:47:43,15,09,1, 11.9,1,1, 7.196, 10532.469, 263.713, 52670.377 21/11/02,07:47:43,16,09,1, 11.9,1,1, 7.196, 10532.466, 263.715, 52670.360 21/11/02,07:47:43,17,09,1, 11.9,1,1, 7.196, 10532.467, 263.713, 52670.346 21/11/02,07:47:43,18,09,1, 11.9,1,1, 7.196, 10532.476, 263.716, 52670.358 21/11/02,07:47:43,19,09,1, 11.9,1,1, 7.196, 10532.474, 263.673, 52670.337 21/11/02,07:47:44,00,09,1, 11.9,1,1, 7.196, 10532.467, 263.673, 52670.337 21/11/02,07:47:44,01,09,1, 11.9,1,1, 7.196, 10532.472, 263.647, 52670.320 21/11/02,07:47:44,02,09,1, 11.9,1,1, 7.196, 10532.481, 263.642, 52670.338 21/11/02,07:47:44,03,09,1, 11.9,1,1, 7.196, 10532.453, 263.652, 52670.351 21/11/02,07:47:44,04,09,1, 11.9,1,1, 7.196, 10532.475, 263.643, 52670.344 21/11/02,07:47:44,05,09,1, 11.9,1,1, 7.196, 10532.460, 263.655, 52670.291 21/11/02,07:47:44,06,09,1, 11.9,1,1, 7.196, 10532.450, 263.638, 52670.288 21/11/02,07:47:44,07,09,1, 11.9,1,1, 7.196, 10532.444, 263.616, 52670.303 21/11/02,07:47:44,08,09,1, 11.9,1,1, 7.196, 10532.449, 263.611, 52670.320 21/11/02,07:47:44,09,09,1, 11.9,1,1, 7.196, 10532.457, 263.629, 52670.298 21/11/02,07:47:44,10,09,1, 11.9,1,1, 7.196, 10532.454, 263.617, 52670.330 21/11/02,07:47:44,11,09,1, 11.9,1,1, 7.196, 10532.465, 263.595, 52670.264 21/11/02,07:47:44,12,09,1, 11.9,1,1, 7.196, 10532.457, 263.604, 52670.296 21/11/02,07:47:44,13,09,1, 11.9,1,1, 7.196, 10532.466, 263.594, 52670.281 21/11/02,07:47:44,14,09,1, 11.9,1,1, 7.196, 10532.464, 263.601, 52670.314 21/11/02,07:47:44,15,09,1, 11.9,1,1, 7.196, 10532.492, 263.563, 52670.285 21/11/02,07:47:44,16,09,1, 11.9,1,1, 7.196, 10532.449, 263.578, 52670.263 21/11/02,07:47:44,17,09,1, 11.9,1,1, 7.196, 10532.487, 263.553, 52670.308 21/11/02,07:47:44,18,09,1, 11.9,1,1, 7.196, 10532.465, 263.554, 52670.251 21/11/02,07:47:44,19,09,1, 11.9,1,1, 7.196, 10532.479, 263.556, 52670.253 21/11/02,07:47:45,00,10,1, 11.9,1,1, 7.194, 10532.476, 263.556, 52670.253 21/11/02,07:47:45,01,10,1, 11.9,1,1, 7.194, 10532.470, 263.589, 52670.251 21/11/02,07:47:45,02,10,1, 11.9,1,1, 7.194, 10532.517, 263.553, 52670.081 21/11/02,07:47:45,03,10,1, 11.9,1,1, 7.194, 10532.511, 263.557, 52670.182 21/11/02,07:47:45,04,10,1, 11.9,1,1, 7.194, 10532.480, 263.576, 52670.230 21/11/02,07:47:45,05,10,1, 11.9,1,1, 7.194, 10532.502, 263.525, 52670.241 21/11/02,07:47:45,06,10,1, 11.9,1,1, 7.194, 10532.461, 263.533, 52670.233 21/11/02,07:47:45,07,10,1, 11.9,1,1, 7.194, 10532.477, 263.555, 52670.303 21/11/02,07:47:45,08,10,1, 11.9,1,1, 7.194, 10532.514, 263.518, 52670.258 21/11/02,07:47:45,09,10,1, 11.9,1,1, 7.194, 10532.464, 263.529, 52670.255 21/11/02,07:47:45,10,10,1, 11.9,1,1, 7.194, 10532.502, 263.515, 52670.223 21/11/02,07:47:45,11,10,1, 11.9,1,1, 7.194, 10532.477, 263.513, 52670.243 21/11/02,07:47:45,12,10,1, 11.9,1,1, 7.194, 10532.464, 263.496, 52670.233 21/11/02,07:47:45,13,10,1, 11.9,1,1, 7.194, 10532.469, 263.514, 52670.247 21/11/02,07:47:45,14,10,1, 11.9,1,1, 7.194, 10532.502, 263.510, 52670.228 21/11/02,07:47:45,15,10,1, 11.9,1,1, 7.194, 10532.492, 263.487, 52670.261 21/11/02,07:47:45,16,10,1, 11.9,1,1, 7.194, 10532.475, 263.508, 52670.263 21/11/02,07:47:45,17,10,1, 11.9,1,1, 7.194, 10532.474, 263.471, 52670.240 21/11/02,07:47:45,18,10,1, 11.9,1,1, 7.194, 10532.466, 263.476, 52670.256 21/11/02,07:47:45,19,10,1, 11.9,1,1, 7.194, 10532.477, 263.492, 52670.239 21/11/02,07:47:46,00,10,1, 11.9,1,1, 7.195, 10532.476, 263.492, 52670.239 21/11/02,07:47:46,01,10,1, 11.9,1,1, 7.195, 10532.485, 263.472, 52670.219 21/11/02,07:47:46,02,10,1, 11.9,1,1, 7.195, 10532.475, 263.476, 52670.207 21/11/02,07:47:46,03,10,1, 11.9,1,1, 7.195, 10532.500, 263.473, 52670.225 21/11/02,07:47:46,04,10,1, 11.9,1,1, 7.195, 10532.470, 263.444, 52670.267 21/11/02,07:47:46,05,10,1, 11.9,1,1, 7.195, 10532.487, 263.476, 52670.267 21/11/02,07:47:46,06,10,1, 11.9,1,1, 7.195, 10532.481, 263.457, 52670.227 21/11/02,07:47:46,07,10,1, 11.9,1,1, 7.195, 10532.522, 263.470, 52670.267 21/11/02,07:47:46,08,10,1, 11.9,1,1, 7.195, 10532.493, 263.485, 52670.222 21/11/02,07:47:46,09,10,1, 11.9,1,1, 7.195, 10532.489, 263.417, 52670.236 21/11/02,07:47:46,10,10,1, 11.9,1,1, 7.195, 10532.489, 263.444, 52670.229 21/11/02,07:47:46,11,10,1, 11.9,1,1, 7.195, 10532.476, 263.444, 52670.209 21/11/02,07:47:46,12,10,1, 11.9,1,1, 7.195, 10532.497, 263.443, 52670.212 21/11/02,07:47:46,13,10,1, 11.9,1,1, 7.195, 10532.510, 263.435, 52670.236 21/11/02,07:47:46,14,10,1, 11.9,1,1, 7.195, 10532.500, 263.420, 52670.223 21/11/02,07:47:46,15,10,1, 11.9,1,1, 7.195, 10532.495, 263.416, 52670.200 21/11/02,07:47:46,16,10,1, 11.9,1,1, 7.195, 10532.489, 263.411, 52670.229 21/11/02,07:47:46,17,10,1, 11.9,1,1, 7.195, 10532.509, 263.426, 52670.248 21/11/02,07:47:46,18,10,1, 11.9,1,1, 7.195, 10532.495, 263.396, 52670.224 21/11/02,07:47:46,19,10,1, 11.9,1,1, 7.195, 10532.520, 263.389, 52670.206 21/11/02,07:47:47,00,10,1, 11.9,1,1, 7.195, 10532.517, 263.389, 52670.206 21/11/02,07:47:47,01,10,1, 11.9,1,1, 7.195, 10532.508, 263.365, 52670.176 21/11/02,07:47:47,02,10,1, 11.9,1,1, 7.195, 10532.535, 263.385, 52670.214 21/11/02,07:47:47,03,10,1, 11.9,1,1, 7.195, 10532.541, 263.372, 52670.199 21/11/02,07:47:47,04,10,1, 11.9,1,1, 7.195, 10532.529, 263.387, 52670.200 21/11/02,07:47:47,05,10,1, 11.9,1,1, 7.195, 10532.528, 263.364, 52670.197 21/11/02,07:47:47,06,10,1, 11.9,1,1, 7.195, 10532.519, 263.372, 52670.241 21/11/02,07:47:47,07,10,1, 11.9,1,1, 7.195, 10532.550, 263.363, 52670.211 21/11/02,07:47:47,08,10,1, 11.9,1,1, 7.195, 10532.570, 263.356, 52670.200 21/11/02,07:47:47,09,10,1, 11.9,1,1, 7.195, 10532.558, 263.344, 52670.183 21/11/02,07:47:47,10,10,1, 11.9,1,1, 7.195, 10532.551, 263.332, 52670.177 21/11/02,07:47:47,11,10,1, 11.9,1,1, 7.195, 10532.547, 263.325, 52670.176 21/11/02,07:47:47,12,10,1, 11.9,1,1, 7.195, 10532.545, 263.351, 52670.190 21/11/02,07:47:47,13,10,1, 11.9,1,1, 7.195, 10532.548, 263.322, 52670.152 21/11/02,07:47:47,14,10,1, 11.9,1,1, 7.195, 10532.576, 263.338, 52670.169 21/11/02,07:47:47,15,10,1, 11.9,1,1, 7.195, 10532.566, 263.345, 52670.165 21/11/02,07:47:47,16,10,1, 11.9,1,1, 7.195, 10532.588, 263.325, 52670.155 21/11/02,07:47:47,17,10,1, 11.9,1,1, 7.195, 10532.571, 263.305, 52670.150 21/11/02,07:47:47,18,10,1, 11.9,1,1, 7.195, 10532.588, 263.330, 52670.142 21/11/02,07:47:47,19,10,1, 11.9,1,1, 7.195, 10532.564, 263.323, 52670.153 21/11/02,07:47:48,00,09,1, 11.9,1,1, 7.191, 10532.559, 263.323, 52670.153 21/11/02,07:47:48,01,09,1, 11.9,1,1, 7.191, 10532.599, 263.305, 52670.172 21/11/02,07:47:48,02,09,1, 11.9,1,1, 7.191, 10532.578, 263.307, 52670.147 21/11/02,07:47:48,03,09,1, 11.9,1,1, 7.191, 10532.602, 263.297, 52670.165 21/11/02,07:47:48,04,09,1, 11.9,1,1, 7.191, 10532.628, 263.285, 52670.174 21/11/02,07:47:48,05,09,1, 11.9,1,1, 7.191, 10532.604, 263.297, 52670.167 21/11/02,07:47:48,06,09,1, 11.9,1,1, 7.191, 10532.595, 263.285, 52670.170 21/11/02,07:47:48,07,09,1, 11.9,1,1, 7.191, 10532.609, 263.302, 52670.163 21/11/02,07:47:48,08,09,1, 11.9,1,1, 7.191, 10532.631, 263.284, 52670.129 21/11/02,07:47:48,09,09,1, 11.9,1,1, 7.191, 10532.602, 263.285, 52670.179 21/11/02,07:47:48,10,09,1, 11.9,1,1, 7.191, 10532.613, 263.263, 52670.151 21/11/02,07:47:48,11,09,1, 11.9,1,1, 7.191, 10532.620, 263.270, 52670.137 21/11/02,07:47:48,12,09,1, 11.9,1,1, 7.191, 10532.627, 263.250, 52670.145 21/11/02,07:47:48,13,09,1, 11.9,1,1, 7.191, 10532.630, 263.260, 52670.147 21/11/02,07:47:48,14,09,1, 11.9,1,1, 7.191, 10532.658, 263.245, 52670.136 21/11/02,07:47:48,15,09,1, 11.9,1,1, 7.191, 10532.612, 263.235, 52670.124 21/11/02,07:47:48,16,09,1, 11.9,1,1, 7.191, 10532.658, 263.214, 52670.133 21/11/02,07:47:48,17,09,1, 11.9,1,1, 7.191, 10532.668, 263.233, 52670.152 21/11/02,07:47:48,18,09,1, 11.9,1,1, 7.191, 10532.622, 263.240, 52670.138 21/11/02,07:47:48,19,09,1, 11.9,1,1, 7.191, 10532.647, 263.234, 52670.144 21/11/02,07:47:49,00,10,1, 11.9,1,1, 7.193, 10532.643, 263.234, 52670.144 21/11/02,07:47:49,01,10,1, 11.9,1,1, 7.193, 10532.628, 263.220, 52670.127 21/11/02,07:47:49,02,10,1, 11.9,1,1, 7.193, 10532.664, 263.231, 52670.099 21/11/02,07:47:49,03,10,1, 11.9,1,1, 7.193, 10532.653, 263.220, 52670.125 21/11/02,07:47:49,04,10,1, 11.9,1,1, 7.193, 10532.663, 263.228, 52670.115 21/11/02,07:47:49,05,10,1, 11.9,1,1, 7.193, 10532.676, 263.222, 52670.116 21/11/02,07:47:49,06,10,1, 11.9,1,1, 7.193, 10532.685, 263.230, 52670.113 21/11/02,07:47:49,07,10,1, 11.9,1,1, 7.193, 10532.705, 263.213, 52670.097 21/11/02,07:47:49,08,10,1, 11.9,1,1, 7.193, 10532.682, 263.200, 52670.147 21/11/02,07:47:49,09,10,1, 11.9,1,1, 7.193, 10532.688, 263.216, 52670.117 21/11/02,07:47:49,10,10,1, 11.9,1,1, 7.193, 10532.689, 263.197, 52670.114 21/11/02,07:47:49,11,10,1, 11.9,1,1, 7.193, 10532.687, 263.192, 52670.088 21/11/02,07:47:49,12,10,1, 11.9,1,1, 7.193, 10532.702, 263.181, 52670.084 21/11/02,07:47:49,13,10,1, 11.9,1,1, 7.193, 10532.722, 263.182, 52670.075 21/11/02,07:47:49,14,10,1, 11.9,1,1, 7.193, 10532.701, 263.184, 52670.094 21/11/02,07:47:49,15,10,1, 11.9,1,1, 7.193, 10532.696, 263.191, 52670.063 21/11/02,07:47:49,16,10,1, 11.9,1,1, 7.193, 10532.705, 263.200, 52670.118 21/11/02,07:47:49,17,10,1, 11.9,1,1, 7.193, 10532.706, 263.199, 52670.123 21/11/02,07:47:49,18,10,1, 11.9,1,1, 7.193, 10532.728, 263.205, 52670.083 21/11/02,07:47:49,19,10,1, 11.9,1,1, 7.193, 10532.722, 263.210, 52670.099 21/11/02,07:47:50,00,10,1, 11.9,1,1, 7.196, 10532.718, 263.210, 52670.099 21/11/02,07:47:50,01,10,1, 11.9,1,1, 7.196, 10532.732, 263.194, 52670.077 21/11/02,07:47:50,02,10,1, 11.9,1,1, 7.196, 10532.749, 263.184, 52670.120 21/11/02,07:47:50,03,10,1, 11.9,1,1, 7.196, 10532.773, 263.187, 52670.108 21/11/02,07:47:50,04,10,1, 11.9,1,1, 7.196, 10532.759, 263.183, 52670.139 21/11/02,07:47:50,05,10,1, 11.9,1,1, 7.196, 10532.763, 263.170, 52670.066 21/11/02,07:47:50,06,10,1, 11.9,1,1, 7.196, 10532.775, 263.188, 52670.038 21/11/02,07:47:50,07,10,1, 11.9,1,1, 7.196, 10532.758, 263.160, 52670.068 21/11/02,07:47:50,08,10,1, 11.9,1,1, 7.196, 10532.789, 263.152, 52670.061 21/11/02,07:47:50,09,10,1, 11.9,1,1, 7.196, 10532.765, 263.167, 52670.068 21/11/02,07:47:50,10,10,1, 11.9,1,1, 7.196, 10532.763, 263.170, 52670.070 21/11/02,07:47:50,11,10,1, 11.9,1,1, 7.196, 10532.787, 263.160, 52670.079 21/11/02,07:47:50,12,10,1, 11.9,1,1, 7.196, 10532.786, 263.156, 52670.064 21/11/02,07:47:50,13,10,1, 11.9,1,1, 7.196, 10532.797, 263.168, 52670.065 21/11/02,07:47:50,14,10,1, 11.9,1,1, 7.196, 10532.806, 263.158, 52670.052 21/11/02,07:47:50,15,10,1, 11.9,1,1, 7.196, 10532.791, 263.161, 52670.072 21/11/02,07:47:50,16,10,1, 11.9,1,1, 7.196, 10532.790, 263.155, 52669.958 21/11/02,07:47:50,17,10,1, 11.9,1,1, 7.196, 10532.823, 263.162, 52670.106 21/11/02,07:47:50,18,10,1, 11.9,1,1, 7.196, 10532.791, 263.148, 52670.017 21/11/02,07:47:50,19,10,1, 11.9,1,1, 7.196, 10532.843, 263.153, 52670.047 21/11/02,07:47:51,00,09,1, 11.9,1,1, 7.195, 10532.835, 263.153, 52670.047 21/11/02,07:47:51,01,09,1, 11.9,1,1, 7.195, 10532.836, 263.163, 52670.071 21/11/02,07:47:51,02,09,1, 11.9,1,1, 7.195, 10532.833, 263.150, 52670.024 21/11/02,07:47:51,03,09,1, 11.9,1,1, 7.195, 10532.848, 263.163, 52670.039 21/11/02,07:47:51,04,09,1, 11.9,1,1, 7.195, 10532.841, 263.154, 52670.025 21/11/02,07:47:51,05,09,1, 11.9,1,1, 7.195, 10532.848, 263.138, 52670.049 21/11/02,07:47:51,06,09,1, 11.9,1,1, 7.195, 10532.847, 263.151, 52670.052 21/11/02,07:47:51,07,09,1, 11.9,1,1, 7.195, 10532.844, 263.117, 52670.008 21/11/02,07:47:51,08,09,1, 11.9,1,1, 7.195, 10532.881, 263.124, 52670.040 21/11/02,07:47:51,09,09,1, 11.9,1,1, 7.195, 10532.861, 263.110, 52669.988 21/11/02,07:47:51,10,09,1, 11.9,1,1, 7.195, 10532.867, 263.130, 52670.017 21/11/02,07:47:51,11,09,1, 11.9,1,1, 7.195, 10532.880, 263.114, 52670.029 21/11/02,07:47:51,12,09,1, 11.9,1,1, 7.195, 10532.852, 263.132, 52670.003 21/11/02,07:47:51,13,09,1, 11.9,1,1, 7.195, 10532.885, 263.112, 52670.008 21/11/02,07:47:51,14,09,1, 11.9,1,1, 7.195, 10532.874, 263.114, 52670.002 21/11/02,07:47:51,15,09,1, 11.9,1,1, 7.195, 10532.885, 263.151, 52670.032 21/11/02,07:47:51,16,09,1, 11.9,1,1, 7.195, 10532.879, 263.126, 52669.921 21/11/02,07:47:51,17,09,1, 11.9,1,1, 7.195, 10532.919, 263.127, 52670.046 21/11/02,07:47:51,18,09,1, 11.9,1,1, 7.195, 10532.911, 263.114, 52669.955 21/11/02,07:47:51,19,09,1, 11.9,1,1, 7.195, 10532.934, 263.124, 52669.995 21/11/02,07:47:52,00,10,1, 11.9,1,1, 7.193, 10532.926, 263.124, 52669.995 21/11/02,07:47:52,01,10,1, 11.9,1,1, 7.193, 10532.905, 263.130, 52669.979 21/11/02,07:47:52,02,10,1, 11.9,1,1, 7.193, 10532.871, 263.136, 52670.216 21/11/02,07:47:52,03,10,1, 11.9,1,1, 7.193, 10532.908, 263.125, 52670.045 21/11/02,07:47:52,04,10,1, 11.9,1,1, 7.193, 10532.932, 263.103, 52670.031 21/11/02,07:47:52,05,10,1, 11.9,1,1, 7.193, 10532.941, 263.111, 52669.992 21/11/02,07:47:52,06,10,1, 11.9,1,1, 7.193, 10532.930, 263.107, 52669.949 21/11/02,07:47:52,07,10,1, 11.9,1,1, 7.193, 10532.957, 263.132, 52669.987 21/11/02,07:47:52,08,10,1, 11.9,1,1, 7.193, 10532.945, 263.114, 52669.950 21/11/02,07:47:52,09,10,1, 11.9,1,1, 7.193, 10532.937, 263.099, 52669.948 21/11/02,07:47:52,10,10,1, 11.9,1,1, 7.193, 10532.942, 263.109, 52669.966 21/11/02,07:47:52,11,10,1, 11.9,1,1, 7.193, 10532.950, 263.111, 52669.919 21/11/02,07:47:52,12,10,1, 11.9,1,1, 7.193, 10532.957, 263.131, 52669.936 21/11/02,07:47:52,13,10,1, 11.9,1,1, 7.193, 10532.961, 263.109, 52669.912 21/11/02,07:47:52,14,10,1, 11.9,1,1, 7.193, 10532.970, 263.121, 52669.936 21/11/02,07:47:52,15,10,1, 11.9,1,1, 7.193, 10532.951, 263.133, 52669.927 21/11/02,07:47:52,16,10,1, 11.9,1,1, 7.193, 10532.973, 263.109, 52669.937 21/11/02,07:47:52,17,10,1, 11.9,1,1, 7.193, 10532.992, 263.110, 52669.953 21/11/02,07:47:52,18,10,1, 11.9,1,1, 7.193, 10532.968, 263.088, 52669.947 21/11/02,07:47:52,19,10,1, 11.9,1,1, 7.193, 10533.002, 263.140, 52669.919 21/11/02,07:47:53,00,09,1, 11.9,1,1, 7.194, 10533.001, 263.140, 52669.919 21/11/02,07:47:53,01,09,1, 11.9,1,1, 7.194, 10532.966, 263.139, 52669.923 21/11/02,07:47:53,02,09,1, 11.9,1,1, 7.194, 10533.006, 263.097, 52669.894 21/11/02,07:47:53,03,09,1, 11.9,1,1, 7.194, 10533.006, 263.119, 52669.881 21/11/02,07:47:53,04,09,1, 11.9,1,1, 7.194, 10533.031, 263.122, 52669.902 21/11/02,07:47:53,05,09,1, 11.9,1,1, 7.194, 10533.035, 263.108, 52669.881 21/11/02,07:47:53,06,09,1, 11.9,1,1, 7.194, 10533.054, 263.091, 52669.856 21/11/02,07:47:53,07,09,1, 11.9,1,1, 7.194, 10533.034, 263.108, 52669.874 21/11/02,07:47:53,08,09,1, 11.9,1,1, 7.194, 10533.054, 263.096, 52669.887 21/11/02,07:47:53,09,09,1, 11.9,1,1, 7.194, 10533.049, 263.104, 52669.899 21/11/02,07:47:53,10,09,1, 11.9,1,1, 7.194, 10533.067, 263.099, 52669.863 21/11/02,07:47:53,11,09,1, 11.9,1,1, 7.194, 10533.049, 263.095, 52669.879 21/11/02,07:47:53,12,09,1, 11.9,1,1, 7.194, 10533.073, 263.111, 52669.869 21/11/02,07:47:53,13,09,1, 11.9,1,1, 7.194, 10533.063, 263.094, 52669.865 21/11/02,07:47:53,14,09,1, 11.9,1,1, 7.194, 10533.069, 263.088, 52669.892 21/11/02,07:47:53,15,09,1, 11.9,1,1, 7.194, 10533.061, 263.102, 52669.891 21/11/02,07:47:53,16,09,1, 11.9,1,1, 7.194, 10533.087, 263.115, 52669.876 21/11/02,07:47:53,17,09,1, 11.9,1,1, 7.194, 10533.080, 263.127, 52669.868 21/11/02,07:47:53,18,09,1, 11.9,1,1, 7.194, 10533.079, 263.089, 52669.878 21/11/02,07:47:53,19,09,1, 11.9,1,1, 7.194, 10533.088, 263.076, 52669.886 21/11/02,07:47:54,00,10,1, 11.9,1,1, 7.192, 10533.085, 263.076, 52669.886 21/11/02,07:47:54,01,10,1, 11.9,1,1, 7.192, 10533.128, 263.088, 52669.793 21/11/02,07:47:54,02,10,1, 11.9,1,1, 7.192, 10533.103, 263.078, 52669.856 21/11/02,07:47:54,03,10,1, 11.9,1,1, 7.192, 10533.098, 263.096, 52669.799 21/11/02,07:47:54,04,10,1, 11.9,1,1, 7.192, 10533.118, 263.086, 52669.784 21/11/02,07:47:54,05,10,1, 11.9,1,1, 7.192, 10533.126, 263.072, 52669.795 21/11/02,07:47:54,06,10,1, 11.9,1,1, 7.192, 10533.140, 263.074, 52669.783 21/11/02,07:47:54,07,10,1, 11.9,1,1, 7.192, 10533.099, 263.081, 52669.814 21/11/02,07:47:54,08,10,1, 11.9,1,1, 7.192, 10533.142, 263.065, 52669.802 21/11/02,07:47:54,09,10,1, 11.9,1,1, 7.192, 10533.133, 263.074, 52669.791 21/11/02,07:47:54,10,10,1, 11.9,1,1, 7.192, 10533.151, 263.055, 52669.783 21/11/02,07:47:54,11,10,1, 11.9,1,1, 7.192, 10533.161, 263.064, 52669.781 21/11/02,07:47:54,12,10,1, 11.9,1,1, 7.192, 10533.165, 263.053, 52669.763 21/11/02,07:47:54,13,10,1, 11.9,1,1, 7.192, 10533.159, 263.057, 52669.798 21/11/02,07:47:54,14,10,1, 11.9,1,1, 7.192, 10533.164, 263.053, 52669.790 21/11/02,07:47:54,15,10,1, 11.9,1,1, 7.192, 10533.186, 263.037, 52669.778 21/11/02,07:47:54,16,10,1, 11.9,1,1, 7.192, 10533.195, 263.045, 52669.742 21/11/02,07:47:54,17,10,1, 11.9,1,1, 7.192, 10533.200, 263.061, 52669.776 21/11/02,07:47:54,18,10,1, 11.9,1,1, 7.192, 10533.195, 263.056, 52669.802 21/11/02,07:47:54,19,10,1, 11.9,1,1, 7.192, 10533.207, 263.030, 52669.763 21/11/02,07:47:55,00,10,1, 11.9,1,1, 7.193, 10533.202, 263.030, 52669.763 21/11/02,07:47:55,01,10,1, 11.9,1,1, 7.193, 10533.214, 263.038, 52669.766 21/11/02,07:47:55,02,10,1, 11.9,1,1, 7.193, 10533.231, 263.023, 52669.741 21/11/02,07:47:55,03,10,1, 11.9,1,1, 7.193, 10533.254, 263.037, 52669.763 21/11/02,07:47:55,04,10,1, 11.9,1,1, 7.193, 10533.238, 263.016, 52669.724 21/11/02,07:47:55,05,10,1, 11.9,1,1, 7.193, 10533.245, 263.006, 52669.740 21/11/02,07:47:55,06,10,1, 11.9,1,1, 7.193, 10533.278, 263.025, 52669.760 21/11/02,07:47:55,07,10,1, 11.9,1,1, 7.193, 10533.267, 263.022, 52669.737 21/11/02,07:47:55,08,10,1, 11.9,1,1, 7.193, 10533.284, 263.012, 52669.746 21/11/02,07:47:55,09,10,1, 11.9,1,1, 7.193, 10533.292, 263.017, 52669.704 21/11/02,07:47:55,10,10,1, 11.9,1,1, 7.193, 10533.283, 263.039, 52669.745 21/11/02,07:47:55,11,10,1, 11.9,1,1, 7.193, 10533.315, 263.018, 52669.709 21/11/02,07:47:55,12,10,1, 11.9,1,1, 7.193, 10533.315, 263.039, 52669.719 21/11/02,07:47:55,13,10,1, 11.9,1,1, 7.193, 10533.308, 263.002, 52669.721 21/11/02,07:47:55,14,10,1, 11.9,1,1, 7.193, 10533.330, 263.019, 52669.741 21/11/02,07:47:55,15,10,1, 11.9,1,1, 7.193, 10533.312, 263.044, 52669.804 21/11/02,07:47:55,16,10,1, 11.9,1,1, 7.193, 10533.356, 263.016, 52669.646 21/11/02,07:47:55,17,10,1, 11.9,1,1, 7.193, 10533.365, 263.025, 52669.664 21/11/02,07:47:55,18,10,1, 11.9,1,1, 7.193, 10533.340, 263.039, 52669.697 21/11/02,07:47:55,19,10,1, 11.9,1,1, 7.193, 10533.323, 263.017, 52669.690 21/11/02,07:47:56,00,10,1, 11.9,1,1, 7.196, 10533.319, 263.017, 52669.690 21/11/02,07:47:56,01,10,1, 11.9,1,1, 7.196, 10533.348, 263.015, 52669.699 21/11/02,07:47:56,02,10,1, 11.9,1,1, 7.196, 10533.360, 263.011, 52669.662 21/11/02,07:47:56,03,10,1, 11.9,1,1, 7.196, 10533.374, 263.045, 52669.685 21/11/02,07:47:56,04,10,1, 11.9,1,1, 7.196, 10533.387, 263.015, 52669.678 21/11/02,07:47:56,05,10,1, 11.9,1,1, 7.196, 10533.396, 263.017, 52669.698 21/11/02,07:47:56,06,10,1, 11.9,1,1, 7.196, 10533.390, 263.000, 52669.630 21/11/02,07:47:56,07,10,1, 11.9,1,1, 7.196, 10533.383, 262.998, 52669.664 21/11/02,07:47:56,08,10,1, 11.9,1,1, 7.196, 10533.400, 262.999, 52669.642 21/11/02,07:47:56,09,10,1, 11.9,1,1, 7.196, 10533.386, 263.014, 52669.617 21/11/02,07:47:56,10,10,1, 11.9,1,1, 7.196, 10533.424, 262.987, 52669.647 21/11/02,07:47:56,11,10,1, 11.9,1,1, 7.196, 10533.414, 262.991, 52669.629 21/11/02,07:47:56,12,10,1, 11.9,1,1, 7.196, 10533.411, 263.005, 52669.639 21/11/02,07:47:56,13,10,1, 11.9,1,1, 7.196, 10533.438, 262.995, 52669.606 21/11/02,07:47:56,14,10,1, 11.9,1,1, 7.196, 10533.427, 262.998, 52669.607 21/11/02,07:47:56,15,10,1, 11.9,1,1, 7.196, 10533.439, 262.990, 52669.587 21/11/02,07:47:56,16,10,1, 11.9,1,1, 7.196, 10533.437, 262.968, 52669.575 21/11/02,07:47:56,17,10,1, 11.9,1,1, 7.196, 10533.448, 262.987, 52669.562 21/11/02,07:47:56,18,10,1, 11.9,1,1, 7.196, 10533.472, 262.978, 52669.566 21/11/02,07:47:56,19,10,1, 11.9,1,1, 7.196, 10533.452, 263.006, 52669.595 21/11/02,07:47:57,00,10,1, 11.9,1,1, 7.194, 10533.452, 263.006, 52669.595 21/11/02,07:47:57,01,10,1, 11.9,1,1, 7.194, 10533.487, 262.979, 52669.575 21/11/02,07:47:57,02,10,1, 11.9,1,1, 7.194, 10533.508, 263.062, 52669.832 21/11/02,07:47:57,03,10,1, 11.9,1,1, 7.194, 10533.510, 263.061, 52669.936 21/11/02,07:47:57,04,10,1, 11.9,1,1, 7.194, 10533.557, 263.054, 52669.818 21/11/02,07:47:57,05,10,1, 11.9,1,1, 7.194, 10533.518, 263.088, 52669.908 21/11/02,07:47:57,06,10,1, 11.9,1,1, 7.194, 10533.557, 263.049, 52669.868 21/11/02,07:47:57,07,10,1, 11.9,1,1, 7.194, 10533.566, 263.056, 52669.805 21/11/02,07:47:57,08,10,1, 11.9,1,1, 7.194, 10533.563, 263.066, 52669.849 21/11/02,07:47:57,09,10,1, 11.9,1,1, 7.194, 10533.578, 263.067, 52669.873 21/11/02,07:47:57,10,10,1, 11.9,1,1, 7.194, 10533.583, 263.065, 52669.821 21/11/02,07:47:57,11,10,1, 11.9,1,1, 7.194, 10533.595, 263.058, 52669.845 21/11/02,07:47:57,12,10,1, 11.9,1,1, 7.194, 10533.581, 263.054, 52669.837 21/11/02,07:47:57,13,10,1, 11.9,1,1, 7.194, 10533.594, 263.039, 52669.843 21/11/02,07:47:57,14,10,1, 11.9,1,1, 7.194, 10533.591, 263.037, 52669.813 21/11/02,07:47:57,15,10,1, 11.9,1,1, 7.194, 10533.642, 263.061, 52669.850 21/11/02,07:47:57,16,10,1, 11.9,1,1, 7.194, 10533.633, 263.025, 52669.835 21/11/02,07:47:57,17,10,1, 11.9,1,1, 7.194, 10533.622, 263.031, 52669.852 21/11/02,07:47:57,18,10,1, 11.9,1,1, 7.194, 10533.646, 263.026, 52669.808 21/11/02,07:47:57,19,10,1, 11.9,1,1, 7.194, 10533.652, 263.032, 52669.813 21/11/02,07:47:58,00,10,1, 11.9,1,1, 7.197, 10533.644, 263.032, 52669.813 21/11/02,07:47:58,01,10,1, 11.9,1,1, 7.197, 10533.666, 263.040, 52669.792 21/11/02,07:47:58,02,10,1, 11.9,1,1, 7.197, 10533.696, 263.037, 52669.817 21/11/02,07:47:58,03,10,1, 11.9,1,1, 7.197, 10533.680, 263.028, 52669.803 21/11/02,07:47:58,04,10,1, 11.9,1,1, 7.197, 10533.696, 263.024, 52669.785 21/11/02,07:47:58,05,10,1, 11.9,1,1, 7.197, 10533.697, 263.035, 52669.766 21/11/02,07:47:58,06,10,1, 11.9,1,1, 7.197, 10533.681, 263.008, 52669.760 21/11/02,07:47:58,07,10,1, 11.9,1,1, 7.197, 10533.726, 263.024, 52669.734 21/11/02,07:47:58,08,10,1, 11.9,1,1, 7.197, 10533.712, 263.021, 52669.808 21/11/02,07:47:58,09,10,1, 11.9,1,1, 7.197, 10533.721, 263.009, 52669.783 21/11/02,07:47:58,10,10,1, 11.9,1,1, 7.197, 10533.755, 263.046, 52669.778 21/11/02,07:47:58,11,10,1, 11.9,1,1, 7.197, 10533.766, 263.030, 52669.750 21/11/02,07:47:58,12,10,1, 11.9,1,1, 7.197, 10533.771, 263.047, 52669.755 21/11/02,07:47:58,13,10,1, 11.9,1,1, 7.197, 10533.774, 263.003, 52669.750 21/11/02,07:47:58,14,10,1, 11.9,1,1, 7.197, 10533.772, 262.997, 52669.756 21/11/02,07:47:58,15,10,1, 11.9,1,1, 7.197, 10533.783, 262.994, 52669.720 21/11/02,07:47:58,16,10,1, 11.9,1,1, 7.197, 10533.810, 262.980, 52669.751 21/11/02,07:47:58,17,10,1, 11.9,1,1, 7.197, 10533.796, 262.986, 52669.548 21/11/02,07:47:58,18,10,1, 11.9,1,1, 7.197, 10533.849, 263.005, 52669.795 21/11/02,07:47:58,19,10,1, 11.9,1,1, 7.197, 10533.861, 262.986, 52669.720 21/11/02,07:47:59,00,10,1, 11.9,1,1, 7.192, 10533.853, 262.986, 52669.720 21/11/02,07:47:59,01,10,1, 11.9,1,1, 7.192, 10533.844, 262.977, 52669.734 21/11/02,07:47:59,02,10,1, 11.9,1,1, 7.192, 10533.852, 262.995, 52669.777 21/11/02,07:47:59,03,10,1, 11.9,1,1, 7.192, 10533.899, 262.987, 52669.699 21/11/02,07:47:59,04,10,1, 11.9,1,1, 7.192, 10533.891, 262.982, 52669.670 21/11/02,07:47:59,05,10,1, 11.9,1,1, 7.192, 10533.918, 262.987, 52669.691 21/11/02,07:47:59,06,10,1, 11.9,1,1, 7.192, 10533.912, 262.972, 52669.705 21/11/02,07:47:59,07,10,1, 11.9,1,1, 7.192, 10533.913, 262.984, 52669.725 21/11/02,07:47:59,08,10,1, 11.9,1,1, 7.192, 10533.929, 262.966, 52669.676 21/11/02,07:47:59,09,10,1, 11.9,1,1, 7.192, 10533.929, 262.989, 52669.593 21/11/02,07:47:59,10,10,1, 11.9,1,1, 7.192, 10534.002, 262.964, 52669.632 21/11/02,07:47:59,11,10,1, 11.9,1,1, 7.192, 10533.979, 262.969, 52669.637 21/11/02,07:47:59,12,10,1, 11.9,1,1, 7.192, 10533.999, 262.967, 52669.655 21/11/02,07:47:59,13,10,1, 11.9,1,1, 7.192, 10534.001, 262.960, 52669.645 21/11/02,07:47:59,14,10,1, 11.9,1,1, 7.192, 10534.020, 262.957, 52669.671 21/11/02,07:47:59,15,10,1, 11.9,1,1, 7.192, 10534.013, 262.965, 52669.669 21/11/02,07:47:59,16,10,1, 11.9,1,1, 7.192, 10534.030, 262.974, 52669.641 21/11/02,07:47:59,17,10,1, 11.9,1,1, 7.192, 10534.059, 262.958, 52669.657 21/11/02,07:47:59,18,10,1, 11.9,1,1, 7.192, 10534.058, 262.977, 52669.658 21/11/02,07:47:59,19,10,1, 11.9,1,1, 7.192, 10534.068, 262.970, 52669.674 21/11/02,07:48:00,00,10,1, 11.8,1,1, 7.198, 10534.061, 262.970, 52669.674 21/11/02,07:48:00,01,10,1, 11.8,1,1, 7.198, 10534.094, 262.969, 52669.614 21/11/02,07:48:00,02,10,1, 11.8,1,1, 7.198, 10534.067, 262.886, 52669.392 21/11/02,07:48:00,03,10,1, 11.8,1,1, 7.198, 10534.104, 262.906, 52669.356 21/11/02,07:48:00,04,10,1, 11.8,1,1, 7.198, 10534.095, 262.913, 52669.388 21/11/02,07:48:00,05,10,1, 11.8,1,1, 7.198, 10534.110, 262.894, 52669.382 21/11/02,07:48:00,06,10,1, 11.8,1,1, 7.198, 10534.131, 262.912, 52669.365 21/11/02,07:48:00,07,10,1, 11.8,1,1, 7.198, 10534.125, 262.893, 52669.345 21/11/02,07:48:00,08,10,1, 11.8,1,1, 7.198, 10534.166, 262.913, 52669.370 21/11/02,07:48:00,09,10,1, 11.8,1,1, 7.198, 10534.174, 262.912, 52669.359 21/11/02,07:48:00,10,10,1, 11.8,1,1, 7.198, 10534.161, 262.912, 52669.393 21/11/02,07:48:00,11,10,1, 11.8,1,1, 7.198, 10534.176, 262.931, 52669.370 21/11/02,07:48:00,12,10,1, 11.8,1,1, 7.198, 10534.173, 262.902, 52669.359 21/11/02,07:48:00,13,10,1, 11.8,1,1, 7.198, 10534.216, 262.907, 52669.357 21/11/02,07:48:00,14,10,1, 11.8,1,1, 7.198, 10534.190, 262.928, 52669.374 21/11/02,07:48:00,15,10,1, 11.8,1,1, 7.198, 10534.235, 262.919, 52669.390 21/11/02,07:48:00,16,10,1, 11.8,1,1, 7.198, 10534.252, 262.927, 52669.350 21/11/02,07:48:00,17,10,1, 11.8,1,1, 7.198, 10534.259, 262.908, 52669.339 21/11/02,07:48:00,18,10,1, 11.8,1,1, 7.198, 10534.267, 262.935, 52669.356 21/11/02,07:48:00,19,10,1, 11.8,1,1, 7.198, 10534.275, 262.910, 52669.344 21/11/02,07:48:01,00,10,1, 11.8,1,1, 7.197, 10534.270, 262.910, 52669.344 21/11/02,07:48:01,01,10,1, 11.8,1,1, 7.197, 10534.300, 262.922, 52669.324 21/11/02,07:48:01,02,10,1, 11.8,1,1, 7.197, 10534.290, 262.934, 52669.352 21/11/02,07:48:01,03,10,1, 11.8,1,1, 7.197, 10534.319, 262.948, 52669.331 21/11/02,07:48:01,04,10,1, 11.8,1,1, 7.197, 10534.321, 262.944, 52669.352 21/11/02,07:48:01,05,10,1, 11.8,1,1, 7.197, 10534.328, 262.918, 52669.349 21/11/02,07:48:01,06,10,1, 11.8,1,1, 7.197, 10534.356, 262.929, 52669.306 21/11/02,07:48:01,07,10,1, 11.8,1,1, 7.197, 10534.354, 262.918, 52669.323 21/11/02,07:48:01,08,10,1, 11.8,1,1, 7.197, 10534.368, 262.918, 52669.316 21/11/02,07:48:01,09,10,1, 11.8,1,1, 7.197, 10534.388, 262.904, 52669.320 21/11/02,07:48:01,10,10,1, 11.8,1,1, 7.197, 10534.403, 262.919, 52669.306 21/11/02,07:48:01,11,10,1, 11.8,1,1, 7.197, 10534.399, 262.946, 52669.274 21/11/02,07:48:01,12,10,1, 11.8,1,1, 7.197, 10534.408, 262.924, 52669.246 21/11/02,07:48:01,13,10,1, 11.8,1,1, 7.197, 10534.412, 262.914, 52669.297 21/11/02,07:48:01,14,10,1, 11.8,1,1, 7.197, 10534.443, 262.922, 52669.272 21/11/02,07:48:01,15,10,1, 11.8,1,1, 7.197, 10534.457, 262.933, 52669.291 21/11/02,07:48:01,16,10,1, 11.8,1,1, 7.197, 10534.468, 262.923, 52669.291 21/11/02,07:48:01,17,10,1, 11.8,1,1, 7.197, 10534.459, 262.946, 52669.287 21/11/02,07:48:01,18,10,1, 11.8,1,1, 7.197, 10534.488, 262.940, 52669.261 21/11/02,07:48:01,19,10,1, 11.8,1,1, 7.197, 10534.485, 262.914, 52669.267 21/11/02,07:48:02,00,10,1, 11.9,1,1, 7.196, 10534.478, 262.914, 52669.267 21/11/02,07:48:02,01,10,1, 11.9,1,1, 7.196, 10534.520, 262.937, 52669.291 21/11/02,07:48:02,02,10,1, 11.9,1,1, 7.196, 10534.537, 262.937, 52669.267 21/11/02,07:48:02,03,10,1, 11.9,1,1, 7.196, 10534.573, 262.922, 52669.256 21/11/02,07:48:02,04,10,1, 11.9,1,1, 7.196, 10534.538, 262.953, 52669.288 21/11/02,07:48:02,05,10,1, 11.9,1,1, 7.196, 10534.568, 262.945, 52669.286 21/11/02,07:48:02,06,10,1, 11.9,1,1, 7.196, 10534.577, 262.933, 52669.259 21/11/02,07:48:02,07,10,1, 11.9,1,1, 7.196, 10534.588, 262.941, 52669.325 21/11/02,07:48:02,08,10,1, 11.9,1,1, 7.196, 10534.593, 262.935, 52669.267 21/11/02,07:48:02,09,10,1, 11.9,1,1, 7.196, 10534.606, 262.955, 52669.281 21/11/02,07:48:02,10,10,1, 11.9,1,1, 7.196, 10534.635, 262.978, 52669.299 21/11/02,07:48:02,11,10,1, 11.9,1,1, 7.196, 10534.644, 262.949, 52669.281 21/11/02,07:48:02,12,10,1, 11.9,1,1, 7.196, 10534.660, 262.964, 52669.309 21/11/02,07:48:02,13,10,1, 11.9,1,1, 7.196, 10534.660, 262.935, 52669.249 21/11/02,07:48:02,14,10,1, 11.9,1,1, 7.196, 10534.672, 262.957, 52669.279 21/11/02,07:48:02,15,10,1, 11.9,1,1, 7.196, 10534.690, 262.932, 52669.235 21/11/02,07:48:02,16,10,1, 11.9,1,1, 7.196, 10534.713, 262.943, 52669.251 21/11/02,07:48:02,17,10,1, 11.9,1,1, 7.196, 10534.729, 262.945, 52669.256 21/11/02,07:48:02,18,10,1, 11.9,1,1, 7.196, 10534.729, 262.966, 52669.234 21/11/02,07:48:02,19,10,1, 11.9,1,1, 7.196, 10534.773, 262.929, 52669.284 21/11/02,07:48:03,00,10,1, 11.9,1,1, 7.196, 10534.770, 262.929, 52669.284 21/11/02,07:48:03,01,10,1, 11.9,1,1, 7.196, 10534.760, 262.945, 52669.244 21/11/02,07:48:03,02,10,1, 11.9,1,1, 7.196, 10534.812, 262.956, 52669.257 21/11/02,07:48:03,03,10,1, 11.9,1,1, 7.196, 10534.810, 262.964, 52669.255 21/11/02,07:48:03,04,10,1, 11.9,1,1, 7.196, 10534.800, 262.975, 52669.252 21/11/02,07:48:03,05,10,1, 11.9,1,1, 7.196, 10534.790, 262.972, 52669.264 21/11/02,07:48:03,06,10,1, 11.9,1,1, 7.196, 10534.835, 262.969, 52669.249 21/11/02,07:48:03,07,10,1, 11.9,1,1, 7.196, 10534.837, 262.962, 52669.266 21/11/02,07:48:03,08,10,1, 11.9,1,1, 7.196, 10534.852, 262.960, 52669.261 21/11/02,07:48:03,09,10,1, 11.9,1,1, 7.196, 10534.874, 262.951, 52669.236 21/11/02,07:48:03,10,10,1, 11.9,1,1, 7.196, 10534.869, 262.979, 52669.238 21/11/02,07:48:03,11,10,1, 11.9,1,1, 7.196, 10534.893, 262.991, 52669.219 21/11/02,07:48:03,12,10,1, 11.9,1,1, 7.196, 10534.902, 262.989, 52669.241 21/11/02,07:48:03,13,10,1, 11.9,1,1, 7.196, 10534.890, 262.977, 52669.227 21/11/02,07:48:03,14,10,1, 11.9,1,1, 7.196, 10534.914, 262.981, 52669.217 21/11/02,07:48:03,15,10,1, 11.9,1,1, 7.196, 10534.922, 263.003, 52669.196 21/11/02,07:48:03,16,10,1, 11.9,1,1, 7.196, 10534.942, 263.007, 52669.183 21/11/02,07:48:03,17,10,1, 11.9,1,1, 7.196, 10534.957, 263.021, 52669.230 21/11/02,07:48:03,18,10,1, 11.9,1,1, 7.196, 10534.987, 263.022, 52669.225 21/11/02,07:48:03,19,10,1, 11.9,1,1, 7.196, 10534.990, 263.031, 52669.211 21/11/02,07:48:04,00,10,1, 11.9,1,1, 7.196, 10534.987, 263.031, 52669.211 21/11/02,07:48:04,01,10,1, 11.9,1,1, 7.196, 10535.005, 263.042, 52669.216 21/11/02,07:48:04,02,10,1, 11.9,1,1, 7.196, 10535.011, 263.039, 52669.178 21/11/02,07:48:04,03,10,1, 11.9,1,1, 7.196, 10535.042, 263.035, 52669.192 21/11/02,07:48:04,04,10,1, 11.9,1,1, 7.196, 10535.033, 263.045, 52669.204 21/11/02,07:48:04,05,10,1, 11.9,1,1, 7.196, 10535.062, 263.046, 52669.191 21/11/02,07:48:04,06,10,1, 11.9,1,1, 7.196, 10535.069, 263.045, 52669.167 21/11/02,07:48:04,07,10,1, 11.9,1,1, 7.196, 10535.076, 263.024, 52669.160 21/11/02,07:48:04,08,10,1, 11.9,1,1, 7.196, 10535.089, 263.040, 52669.209 21/11/02,07:48:04,09,10,1, 11.9,1,1, 7.196, 10535.121, 263.052, 52668.985 21/11/02,07:48:04,10,10,1, 11.9,1,1, 7.196, 10535.111, 263.043, 52669.122 21/11/02,07:48:04,11,10,1, 11.9,1,1, 7.196, 10535.119, 263.058, 52669.135 21/11/02,07:48:04,12,10,1, 11.9,1,1, 7.196, 10535.107, 263.044, 52669.163 21/11/02,07:48:04,13,10,1, 11.9,1,1, 7.196, 10535.147, 263.070, 52669.168 21/11/02,07:48:04,14,10,1, 11.9,1,1, 7.196, 10535.158, 263.076, 52669.135 21/11/02,07:48:04,15,10,1, 11.9,1,1, 7.196, 10535.141, 263.043, 52669.185 21/11/02,07:48:04,16,10,1, 11.9,1,1, 7.196, 10535.180, 263.073, 52669.159 21/11/02,07:48:04,17,10,1, 11.9,1,1, 7.196, 10535.196, 263.051, 52669.188 21/11/02,07:48:04,18,10,1, 11.9,1,1, 7.196, 10535.177, 263.070, 52669.168 21/11/02,07:48:04,19,10,1, 11.9,1,1, 7.196, 10535.246, 263.068, 52668.975 21/11/02,07:48:05,00,10,1, 11.9,1,1, 7.193, 10535.246, 263.068, 52668.975 21/11/02,07:48:05,01,10,1, 11.9,1,1, 7.193, 10535.246, 263.074, 52669.086 21/11/02,07:48:05,02,10,1, 11.9,1,1, 7.193, 10535.255, 263.048, 52669.102 21/11/02,07:48:05,03,10,1, 11.9,1,1, 7.193, 10535.240, 263.059, 52669.153 21/11/02,07:48:05,04,10,1, 11.9,1,1, 7.193, 10535.288, 263.083, 52669.137 21/11/02,07:48:05,05,10,1, 11.9,1,1, 7.193, 10535.291, 263.091, 52669.154 21/11/02,07:48:05,06,10,1, 11.9,1,1, 7.193, 10535.306, 263.081, 52669.181 21/11/02,07:48:05,07,10,1, 11.9,1,1, 7.193, 10535.291, 263.062, 52668.968 21/11/02,07:48:05,08,10,1, 11.9,1,1, 7.193, 10535.334, 263.075, 52669.214 21/11/02,07:48:05,09,10,1, 11.9,1,1, 7.193, 10535.373, 263.068, 52669.102 21/11/02,07:48:05,10,10,1, 11.9,1,1, 7.193, 10535.368, 263.085, 52669.149 21/11/02,07:48:05,11,10,1, 11.9,1,1, 7.193, 10535.352, 263.083, 52669.155 21/11/02,07:48:05,12,10,1, 11.9,1,1, 7.193, 10535.409, 263.074, 52669.178 21/11/02,07:48:05,13,10,1, 11.9,1,1, 7.193, 10535.380, 263.079, 52669.147 21/11/02,07:48:05,14,10,1, 11.9,1,1, 7.193, 10535.424, 263.075, 52669.149 21/11/02,07:48:05,15,10,1, 11.9,1,1, 7.193, 10535.444, 263.064, 52669.156 21/11/02,07:48:05,16,10,1, 11.9,1,1, 7.193, 10535.467, 263.062, 52669.143 21/11/02,07:48:05,17,10,1, 11.9,1,1, 7.193, 10535.456, 263.075, 52669.156 21/11/02,07:48:05,18,10,1, 11.9,1,1, 7.193, 10535.507, 263.078, 52669.125 21/11/02,07:48:05,19,10,1, 11.9,1,1, 7.193, 10535.495, 263.091, 52669.140 21/11/02,07:48:06,00,09,1, 11.8,1,1, 7.200, 10535.488, 263.091, 52669.140 21/11/02,07:48:06,01,09,1, 11.8,1,1, 7.200, 10535.508, 263.111, 52669.168 21/11/02,07:48:06,02,09,1, 11.8,1,1, 7.200, 10535.529, 263.098, 52669.167 21/11/02,07:48:06,03,09,1, 11.8,1,1, 7.200, 10535.537, 263.105, 52669.138 21/11/02,07:48:06,04,09,1, 11.8,1,1, 7.200, 10535.571, 263.117, 52669.139 21/11/02,07:48:06,05,09,1, 11.8,1,1, 7.200, 10535.570, 263.106, 52669.128 21/11/02,07:48:06,06,09,1, 11.8,1,1, 7.200, 10535.582, 263.128, 52669.100 21/11/02,07:48:06,07,09,1, 11.8,1,1, 7.200, 10535.619, 263.088, 52669.125 21/11/02,07:48:06,08,09,1, 11.8,1,1, 7.200, 10535.624, 263.123, 52669.134 21/11/02,07:48:06,09,09,1, 11.8,1,1, 7.200, 10535.626, 263.113, 52669.129 21/11/02,07:48:06,10,09,1, 11.8,1,1, 7.200, 10535.661, 263.128, 52669.185 21/11/02,07:48:06,11,09,1, 11.8,1,1, 7.200, 10535.698, 263.138, 52669.155 21/11/02,07:48:06,12,09,1, 11.8,1,1, 7.200, 10535.692, 263.138, 52669.138 21/11/02,07:48:06,13,09,1, 11.8,1,1, 7.200, 10535.688, 263.145, 52669.127 21/11/02,07:48:06,14,09,1, 11.8,1,1, 7.200, 10535.716, 263.150, 52669.242 21/11/02,07:48:06,15,09,1, 11.8,1,1, 7.200, 10535.672, 263.154, 52669.146 21/11/02,07:48:06,16,09,1, 11.8,1,1, 7.200, 10535.718, 263.163, 52669.169 21/11/02,07:48:06,17,09,1, 11.8,1,1, 7.200, 10535.717, 263.155, 52669.162 21/11/02,07:48:06,18,09,1, 11.8,1,1, 7.200, 10535.728, 263.155, 52669.130 21/11/02,07:48:06,19,09,1, 11.8,1,1, 7.200, 10535.776, 263.171, 52669.146 21/11/02,07:48:07,00,09,1, 11.8,1,1, 7.197, 10535.772, 263.171, 52669.146 21/11/02,07:48:07,01,09,1, 11.8,1,1, 7.197, 10535.791, 263.145, 52669.124 21/11/02,07:48:07,02,09,1, 11.8,1,1, 7.197, 10535.807, 263.152, 52669.082 21/11/02,07:48:07,03,09,1, 11.8,1,1, 7.197, 10535.800, 263.171, 52669.131 21/11/02,07:48:07,04,09,1, 11.8,1,1, 7.197, 10535.834, 263.179, 52669.156 21/11/02,07:48:07,05,09,1, 11.8,1,1, 7.197, 10535.854, 263.165, 52669.146 21/11/02,07:48:07,06,09,1, 11.8,1,1, 7.197, 10535.876, 263.183, 52669.175 21/11/02,07:48:07,07,09,1, 11.8,1,1, 7.197, 10535.896, 263.183, 52669.208 21/11/02,07:48:07,08,09,1, 11.8,1,1, 7.197, 10535.918, 263.182, 52669.106 21/11/02,07:48:07,09,09,1, 11.8,1,1, 7.197, 10535.904, 263.201, 52669.174 21/11/02,07:48:07,10,09,1, 11.8,1,1, 7.197, 10535.940, 263.171, 52669.124 21/11/02,07:48:07,11,09,1, 11.8,1,1, 7.197, 10535.908, 263.180, 52669.111 21/11/02,07:48:07,12,09,1, 11.8,1,1, 7.197, 10535.922, 263.155, 52669.120 21/11/02,07:48:07,13,09,1, 11.8,1,1, 7.197, 10535.925, 263.177, 52669.119 21/11/02,07:48:07,14,09,1, 11.8,1,1, 7.197, 10535.949, 263.151, 52669.099 21/11/02,07:48:07,15,09,1, 11.8,1,1, 7.197, 10535.961, 263.186, 52669.118 21/11/02,07:48:07,16,09,1, 11.8,1,1, 7.197, 10535.987, 263.189, 52669.122 21/11/02,07:48:07,17,09,1, 11.8,1,1, 7.197, 10535.993, 263.179, 52669.111 21/11/02,07:48:07,18,09,1, 11.8,1,1, 7.197, 10535.997, 263.164, 52669.110 21/11/02,07:48:07,19,09,1, 11.8,1,1, 7.197, 10535.969, 263.208, 52669.114 21/11/02,07:48:08,00,09,1, 11.9,1,1, 7.190, 10535.964, 263.208, 52669.114 21/11/02,07:48:08,01,09,1, 11.9,1,1, 7.190, 10536.033, 263.179, 52669.131 21/11/02,07:48:08,02,09,1, 11.9,1,1, 7.190, 10536.031, 263.174, 52669.120 21/11/02,07:48:08,03,09,1, 11.9,1,1, 7.190, 10536.082, 263.180, 52669.100 21/11/02,07:48:08,04,09,1, 11.9,1,1, 7.190, 10536.081, 263.178, 52669.068 21/11/02,07:48:08,05,09,1, 11.9,1,1, 7.190, 10536.094, 263.150, 52669.097 21/11/02,07:48:08,06,09,1, 11.9,1,1, 7.190, 10536.100, 263.154, 52669.085 21/11/02,07:48:08,07,09,1, 11.9,1,1, 7.190, 10536.105, 263.149, 52669.063 21/11/02,07:48:08,08,09,1, 11.9,1,1, 7.190, 10536.121, 263.163, 52669.091 21/11/02,07:48:08,09,09,1, 11.9,1,1, 7.190, 10536.163, 263.168, 52669.114 21/11/02,07:48:08,10,09,1, 11.9,1,1, 7.190, 10536.167, 263.136, 52669.091 21/11/02,07:48:08,11,09,1, 11.9,1,1, 7.190, 10536.190, 263.158, 52669.089 21/11/02,07:48:08,12,09,1, 11.9,1,1, 7.190, 10536.210, 263.125, 52669.065 21/11/02,07:48:08,13,09,1, 11.9,1,1, 7.190, 10536.194, 263.144, 52669.083 21/11/02,07:48:08,14,09,1, 11.9,1,1, 7.190, 10536.231, 263.156, 52669.068 21/11/02,07:48:08,15,09,1, 11.9,1,1, 7.190, 10536.212, 263.143, 52669.081 21/11/02,07:48:08,16,09,1, 11.9,1,1, 7.190, 10536.217, 263.144, 52669.069 21/11/02,07:48:08,17,09,1, 11.9,1,1, 7.190, 10536.254, 263.123, 52668.969 21/11/02,07:48:08,18,09,1, 11.9,1,1, 7.190, 10536.284, 263.134, 52669.029 21/11/02,07:48:08,19,09,1, 11.9,1,1, 7.190, 10536.281, 263.132, 52669.048 21/11/02,07:48:09,00,09,1, 11.8,1,1, 7.200, 10536.273, 263.132, 52669.048 21/11/02,07:48:09,01,09,1, 11.8,1,1, 7.200, 10536.288, 263.161, 52669.044 21/11/02,07:48:09,02,09,1, 11.8,1,1, 7.200, 10536.296, 263.141, 52669.081 21/11/02,07:48:09,03,09,1, 11.8,1,1, 7.200, 10536.321, 263.159, 52669.068 21/11/02,07:48:09,04,09,1, 11.8,1,1, 7.200, 10536.311, 263.141, 52669.045 21/11/02,07:48:09,05,09,1, 11.8,1,1, 7.200, 10536.361, 263.169, 52669.080 21/11/02,07:48:09,06,09,1, 11.8,1,1, 7.200, 10536.352, 263.183, 52669.055 21/11/02,07:48:09,07,09,1, 11.8,1,1, 7.200, 10536.380, 263.177, 52669.053 21/11/02,07:48:09,08,09,1, 11.8,1,1, 7.200, 10536.373, 263.184, 52669.056 21/11/02,07:48:09,09,09,1, 11.8,1,1, 7.200, 10536.372, 263.188, 52669.048 21/11/02,07:48:09,10,09,1, 11.8,1,1, 7.200, 10536.374, 263.168, 52669.017 21/11/02,07:48:09,11,09,1, 11.8,1,1, 7.200, 10536.413, 263.173, 52669.038 21/11/02,07:48:09,12,09,1, 11.8,1,1, 7.200, 10536.402, 263.188, 52669.029 21/11/02,07:48:09,13,09,1, 11.8,1,1, 7.200, 10536.406, 263.176, 52669.027 21/11/02,07:48:09,14,09,1, 11.8,1,1, 7.200, 10536.393, 263.192, 52668.998 21/11/02,07:48:09,15,09,1, 11.8,1,1, 7.200, 10536.435, 263.182, 52669.018 21/11/02,07:48:09,16,09,1, 11.8,1,1, 7.200, 10536.439, 263.196, 52669.005 21/11/02,07:48:09,17,09,1, 11.8,1,1, 7.200, 10536.435, 263.170, 52668.990 21/11/02,07:48:09,18,09,1, 11.8,1,1, 7.200, 10536.448, 263.176, 52669.043 21/11/02,07:48:09,19,09,1, 11.8,1,1, 7.200, 10536.450, 263.204, 52668.988 21/11/02,07:48:10,00,09,1, 11.9,1,1, 7.197, 10536.448, 263.204, 52668.988 21/11/02,07:48:10,01,09,1, 11.9,1,1, 7.197, 10536.478, 263.159, 52669.012 21/11/02,07:48:10,02,09,1, 11.9,1,1, 7.197, 10536.501, 263.160, 52668.984 21/11/02,07:48:10,03,09,1, 11.9,1,1, 7.197, 10536.529, 263.153, 52669.007 21/11/02,07:48:10,04,09,1, 11.9,1,1, 7.197, 10536.519, 263.128, 52668.992 21/11/02,07:48:10,05,09,1, 11.9,1,1, 7.197, 10536.520, 263.141, 52668.984 21/11/02,07:48:10,06,09,1, 11.9,1,1, 7.197, 10536.542, 263.144, 52668.864 21/11/02,07:48:10,07,09,1, 11.9,1,1, 7.197, 10536.543, 263.136, 52668.979 21/11/02,07:48:10,08,09,1, 11.9,1,1, 7.197, 10536.606, 263.147, 52668.964 21/11/02,07:48:10,09,09,1, 11.9,1,1, 7.197, 10536.587, 263.134, 52668.955 21/11/02,07:48:10,10,09,1, 11.9,1,1, 7.197, 10536.577, 263.119, 52668.945 21/11/02,07:48:10,11,09,1, 11.9,1,1, 7.197, 10536.580, 263.134, 52668.931 21/11/02,07:48:10,12,09,1, 11.9,1,1, 7.197, 10536.599, 263.121, 52668.942 21/11/02,07:48:10,13,09,1, 11.9,1,1, 7.197, 10536.620, 263.107, 52668.945 21/11/02,07:48:10,14,09,1, 11.9,1,1, 7.197, 10536.617, 263.097, 52668.929 21/11/02,07:48:10,15,09,1, 11.9,1,1, 7.197, 10536.610, 263.092, 52668.937 21/11/02,07:48:10,16,09,1, 11.9,1,1, 7.197, 10536.634, 263.100, 52668.938 21/11/02,07:48:10,17,09,1, 11.9,1,1, 7.197, 10536.628, 263.104, 52668.950 21/11/02,07:48:10,18,09,1, 11.9,1,1, 7.197, 10536.640, 263.059, 52668.930 21/11/02,07:48:10,19,09,1, 11.9,1,1, 7.197, 10536.644, 263.092, 52668.944 21/11/02,07:48:11,00,08,1, 11.9,1,1, 7.197, 10536.640, 263.092, 52668.944 21/11/02,07:48:11,01,08,1, 11.9,1,1, 7.197, 10536.658, 263.102, 52668.916 21/11/02,07:48:11,02,08,1, 11.9,1,1, 7.197, 10536.682, 263.088, 52668.884 21/11/02,07:48:11,03,08,1, 11.9,1,1, 7.197, 10536.704, 263.090, 52668.902 21/11/02,07:48:11,04,08,1, 11.9,1,1, 7.197, 10536.670, 263.043, 52668.893 21/11/02,07:48:11,05,08,1, 11.9,1,1, 7.197, 10536.691, 263.067, 52668.888 21/11/02,07:48:11,06,08,1, 11.9,1,1, 7.197, 10536.725, 263.056, 52668.939 21/11/02,07:48:11,07,08,1, 11.9,1,1, 7.197, 10536.721, 263.040, 52668.953 21/11/02,07:48:11,08,08,1, 11.9,1,1, 7.197, 10536.737, 263.069, 52668.919 21/11/02,07:48:11,09,08,1, 11.9,1,1, 7.197, 10536.722, 263.078, 52668.879 21/11/02,07:48:11,10,08,1, 11.9,1,1, 7.197, 10536.709, 263.044, 52668.882 21/11/02,07:48:11,11,08,1, 11.9,1,1, 7.197, 10536.744, 263.054, 52668.913 21/11/02,07:48:11,12,08,1, 11.9,1,1, 7.197, 10536.745, 263.059, 52668.899 21/11/02,07:48:11,13,08,1, 11.9,1,1, 7.197, 10536.756, 263.021, 52668.901 21/11/02,07:48:11,14,08,1, 11.9,1,1, 7.197, 10536.754, 263.014, 52668.854 21/11/02,07:48:11,15,08,1, 11.9,1,1, 7.197, 10536.770, 263.025, 52668.886 21/11/02,07:48:11,16,08,1, 11.9,1,1, 7.197, 10536.783, 263.038, 52668.866 21/11/02,07:48:11,17,08,1, 11.9,1,1, 7.197, 10536.787, 263.008, 52668.902 21/11/02,07:48:11,18,08,1, 11.9,1,1, 7.197, 10536.787, 263.006, 52668.880 21/11/02,07:48:11,19,08,1, 11.9,1,1, 7.197, 10536.815, 262.986, 52668.832 21/11/02,07:48:12,00,09,1, 11.8,1,1, 7.197, 10536.815, 262.986, 52668.832 21/11/02,07:48:12,01,09,1, 11.8,1,1, 7.197, 10536.774, 262.985, 52669.017 21/11/02,07:48:12,02,09,1, 11.8,1,1, 7.197, 10536.820, 262.986, 52668.931 21/11/02,07:48:12,03,09,1, 11.8,1,1, 7.197, 10536.863, 262.999, 52668.934 21/11/02,07:48:12,04,09,1, 11.8,1,1, 7.197, 10536.862, 262.975, 52668.912 21/11/02,07:48:12,05,09,1, 11.8,1,1, 7.197, 10536.835, 262.939, 52668.846 21/11/02,07:48:12,06,09,1, 11.8,1,1, 7.197, 10536.852, 262.946, 52668.824 21/11/02,07:48:12,07,09,1, 11.8,1,1, 7.197, 10536.851, 262.930, 52668.859 21/11/02,07:48:12,08,09,1, 11.8,1,1, 7.197, 10536.854, 262.939, 52668.870 21/11/02,07:48:12,09,09,1, 11.8,1,1, 7.197, 10536.893, 262.929, 52668.852 21/11/02,07:48:12,10,09,1, 11.8,1,1, 7.197, 10536.892, 262.935, 52668.851 21/11/02,07:48:12,11,09,1, 11.8,1,1, 7.197, 10536.881, 262.932, 52668.816 21/11/02,07:48:12,12,09,1, 11.8,1,1, 7.197, 10536.910, 262.952, 52668.877 21/11/02,07:48:12,13,09,1, 11.8,1,1, 7.197, 10536.876, 262.968, 52668.907 21/11/02,07:48:12,14,09,1, 11.8,1,1, 7.197, 10536.943, 262.913, 52668.854 21/11/02,07:48:12,15,09,1, 11.8,1,1, 7.197, 10536.951, 262.913, 52668.825 21/11/02,07:48:12,16,09,1, 11.8,1,1, 7.197, 10536.935, 262.913, 52668.837 21/11/02,07:48:12,17,09,1, 11.8,1,1, 7.197, 10536.931, 262.913, 52668.847 21/11/02,07:48:12,18,09,1, 11.8,1,1, 7.197, 10536.932, 262.894, 52668.845 21/11/02,07:48:12,19,09,1, 11.8,1,1, 7.197, 10536.951, 262.897, 52668.823 21/11/02,07:48:13,00,09,1, 11.9,1,1, 7.196, 10536.948, 262.897, 52668.823 21/11/02,07:48:13,01,09,1, 11.9,1,1, 7.196, 10536.989, 262.921, 52668.978 21/11/02,07:48:13,02,09,1, 11.9,1,1, 7.196, 10536.951, 262.894, 52668.795 21/11/02,07:48:13,03,09,1, 11.9,1,1, 7.196, 10536.982, 262.890, 52668.937 21/11/02,07:48:13,04,09,1, 11.9,1,1, 7.196, 10536.963, 262.882, 52668.842 21/11/02,07:48:13,05,09,1, 11.9,1,1, 7.196, 10536.981, 262.846, 52668.802 21/11/02,07:48:13,06,09,1, 11.9,1,1, 7.196, 10537.000, 262.899, 52668.829 21/11/02,07:48:13,07,09,1, 11.9,1,1, 7.196, 10536.993, 262.853, 52668.780 21/11/02,07:48:13,08,09,1, 11.9,1,1, 7.196, 10536.996, 262.868, 52668.778 21/11/02,07:48:13,09,09,1, 11.9,1,1, 7.196, 10537.023, 262.868, 52668.821 21/11/02,07:48:13,10,09,1, 11.9,1,1, 7.196, 10537.003, 262.863, 52668.779 21/11/02,07:48:13,11,09,1, 11.9,1,1, 7.196, 10537.041, 262.879, 52668.810 21/11/02,07:48:13,12,09,1, 11.9,1,1, 7.196, 10537.025, 262.894, 52668.782 21/11/02,07:48:13,13,09,1, 11.9,1,1, 7.196, 10537.022, 262.859, 52668.779 21/11/02,07:48:13,14,09,1, 11.9,1,1, 7.196, 10537.045, 262.903, 52668.819 21/11/02,07:48:13,15,09,1, 11.9,1,1, 7.196, 10537.055, 262.886, 52668.745 21/11/02,07:48:13,16,09,1, 11.9,1,1, 7.196, 10537.042, 262.867, 52668.778 21/11/02,07:48:13,17,09,1, 11.9,1,1, 7.196, 10537.063, 262.863, 52668.806 21/11/02,07:48:13,18,09,1, 11.9,1,1, 7.196, 10537.074, 262.849, 52668.771 21/11/02,07:48:13,19,09,1, 11.9,1,1, 7.196, 10537.048, 262.861, 52668.793 21/11/02,07:48:14,00,09,1, 11.9,1,1, 7.197, 10537.040, 262.861, 52668.793 21/11/02,07:48:14,01,09,1, 11.9,1,1, 7.197, 10537.101, 262.855, 52668.796 21/11/02,07:48:14,02,09,1, 11.9,1,1, 7.197, 10537.080, 262.818, 52668.769 21/11/02,07:48:14,03,09,1, 11.9,1,1, 7.197, 10537.062, 262.839, 52668.738 21/11/02,07:48:14,04,09,1, 11.9,1,1, 7.197, 10537.086, 262.821, 52668.781 21/11/02,07:48:14,05,09,1, 11.9,1,1, 7.197, 10537.103, 262.816, 52668.783 21/11/02,07:48:14,06,09,1, 11.9,1,1, 7.197, 10537.103, 262.824, 52668.786 21/11/02,07:48:14,07,09,1, 11.9,1,1, 7.197, 10537.124, 262.782, 52668.781 21/11/02,07:48:14,08,09,1, 11.9,1,1, 7.197, 10537.133, 262.785, 52668.736 21/11/02,07:48:14,09,09,1, 11.9,1,1, 7.197, 10537.129, 262.797, 52668.768 21/11/02,07:48:14,10,09,1, 11.9,1,1, 7.197, 10537.136, 262.768, 52668.745 21/11/02,07:48:14,11,09,1, 11.9,1,1, 7.197, 10537.096, 262.760, 52668.781 21/11/02,07:48:14,12,09,1, 11.9,1,1, 7.197, 10537.132, 262.752, 52668.727 21/11/02,07:48:14,13,09,1, 11.9,1,1, 7.197, 10537.135, 262.759, 52668.750 21/11/02,07:48:14,14,09,1, 11.9,1,1, 7.197, 10537.128, 262.762, 52668.723 21/11/02,07:48:14,15,09,1, 11.9,1,1, 7.197, 10537.113, 262.780, 52668.710 21/11/02,07:48:14,16,09,1, 11.9,1,1, 7.197, 10537.161, 262.741, 52668.757 21/11/02,07:48:14,17,09,1, 11.9,1,1, 7.197, 10537.142, 262.732, 52668.703 21/11/02,07:48:14,18,09,1, 11.9,1,1, 7.197, 10537.151, 262.727, 52668.766 21/11/02,07:48:14,19,09,1, 11.9,1,1, 7.197, 10537.158, 262.723, 52668.725 21/11/02,07:48:15,00,09,1, 11.9,1,1, 7.197, 10537.157, 262.723, 52668.725 21/11/02,07:48:15,01,09,1, 11.9,1,1, 7.197, 10537.173, 262.716, 52668.738 21/11/02,07:48:15,02,09,1, 11.9,1,1, 7.197, 10537.173, 262.701, 52668.724 21/11/02,07:48:15,03,09,1, 11.9,1,1, 7.197, 10537.190, 262.703, 52668.741 21/11/02,07:48:15,04,09,1, 11.9,1,1, 7.197, 10537.190, 262.701, 52668.714 21/11/02,07:48:15,05,09,1, 11.9,1,1, 7.197, 10537.214, 262.705, 52668.746 21/11/02,07:48:15,06,09,1, 11.9,1,1, 7.197, 10537.201, 262.700, 52668.733 21/11/02,07:48:15,07,09,1, 11.9,1,1, 7.197, 10537.203, 262.707, 52668.750 21/11/02,07:48:15,08,09,1, 11.9,1,1, 7.197, 10537.219, 262.696, 52668.693 21/11/02,07:48:15,09,09,1, 11.9,1,1, 7.197, 10537.211, 262.729, 52668.729 21/11/02,07:48:15,10,09,1, 11.9,1,1, 7.197, 10537.266, 262.672, 52668.726 21/11/02,07:48:15,11,09,1, 11.9,1,1, 7.197, 10537.247, 262.700, 52668.717 21/11/02,07:48:15,12,09,1, 11.9,1,1, 7.197, 10537.263, 262.712, 52668.733 21/11/02,07:48:15,13,09,1, 11.9,1,1, 7.197, 10537.269, 262.709, 52668.713 21/11/02,07:48:15,14,09,1, 11.9,1,1, 7.197, 10537.236, 262.750, 52668.865 21/11/02,07:48:15,15,09,1, 11.9,1,1, 7.197, 10537.206, 262.695, 52668.670 21/11/02,07:48:15,16,09,1, 11.9,1,1, 7.197, 10537.217, 262.723, 52668.697 21/11/02,07:48:15,17,09,1, 11.9,1,1, 7.197, 10537.263, 262.731, 52668.730 21/11/02,07:48:15,18,09,1, 11.9,1,1, 7.197, 10537.271, 262.709, 52668.703 21/11/02,07:48:15,19,09,1, 11.9,1,1, 7.197, 10537.259, 262.729, 52668.713 21/11/02,07:48:16,00,09,1, 11.9,1,1, 7.194, 10537.257, 262.729, 52668.713 21/11/02,07:48:16,01,09,1, 11.9,1,1, 7.194, 10537.301, 262.726, 52668.722 21/11/02,07:48:16,02,09,1, 11.9,1,1, 7.194, 10537.283, 262.721, 52668.741 21/11/02,07:48:16,03,09,1, 11.9,1,1, 7.194, 10537.306, 262.715, 52668.730 21/11/02,07:48:16,04,09,1, 11.9,1,1, 7.194, 10537.285, 262.726, 52668.746 21/11/02,07:48:16,05,09,1, 11.9,1,1, 7.194, 10537.288, 262.689, 52668.717 21/11/02,07:48:16,06,09,1, 11.9,1,1, 7.194, 10537.291, 262.709, 52668.715 21/11/02,07:48:16,07,09,1, 11.9,1,1, 7.194, 10537.310, 262.729, 52668.742 21/11/02,07:48:16,08,09,1, 11.9,1,1, 7.194, 10537.301, 262.678, 52668.714 21/11/02,07:48:16,09,09,1, 11.9,1,1, 7.194, 10537.319, 262.707, 52668.707 21/11/02,07:48:16,10,09,1, 11.9,1,1, 7.194, 10537.340, 262.673, 52668.724 21/11/02,07:48:16,11,09,1, 11.9,1,1, 7.194, 10537.340, 262.680, 52668.685 21/11/02,07:48:16,12,09,1, 11.9,1,1, 7.194, 10537.345, 262.676, 52668.737 21/11/02,07:48:16,13,09,1, 11.9,1,1, 7.194, 10537.338, 262.680, 52668.746 21/11/02,07:48:16,14,09,1, 11.9,1,1, 7.194, 10537.334, 262.677, 52668.718 21/11/02,07:48:16,15,09,1, 11.9,1,1, 7.194, 10537.323, 262.685, 52668.674 21/11/02,07:48:16,16,09,1, 11.9,1,1, 7.194, 10537.371, 262.672, 52668.677 21/11/02,07:48:16,17,09,1, 11.9,1,1, 7.194, 10537.350, 262.692, 52668.734 21/11/02,07:48:16,18,09,1, 11.9,1,1, 7.194, 10537.376, 262.678, 52668.689 21/11/02,07:48:16,19,09,1, 11.9,1,1, 7.194, 10537.363, 262.704, 52668.726 21/11/02,07:48:17,00,09,1, 11.8,1,1, 7.202, 10537.357, 262.704, 52668.726 21/11/02,07:48:17,01,09,1, 11.8,1,1, 7.202, 10537.388, 262.673, 52668.699 21/11/02,07:48:17,02,09,1, 11.8,1,1, 7.202, 10537.383, 262.683, 52668.737 21/11/02,07:48:17,03,09,1, 11.8,1,1, 7.202, 10537.381, 262.699, 52668.696 21/11/02,07:48:17,04,09,1, 11.8,1,1, 7.202, 10537.407, 262.687, 52668.737 21/11/02,07:48:17,05,09,1, 11.8,1,1, 7.202, 10537.367, 262.685, 52668.704 21/11/02,07:48:17,06,09,1, 11.8,1,1, 7.202, 10537.428, 262.689, 52668.727 21/11/02,07:48:17,07,09,1, 11.8,1,1, 7.202, 10537.423, 262.723, 52668.748 21/11/02,07:48:17,08,09,1, 11.8,1,1, 7.202, 10537.438, 262.684, 52668.695 21/11/02,07:48:17,09,09,1, 11.8,1,1, 7.202, 10537.432, 262.703, 52668.707 21/11/02,07:48:17,10,09,1, 11.8,1,1, 7.202, 10537.447, 262.710, 52668.748 21/11/02,07:48:17,11,09,1, 11.8,1,1, 7.202, 10537.425, 262.699, 52668.698 21/11/02,07:48:17,12,09,1, 11.8,1,1, 7.202, 10537.453, 262.729, 52668.681 21/11/02,07:48:17,13,09,1, 11.8,1,1, 7.202, 10537.440, 262.709, 52668.681 21/11/02,07:48:17,14,09,1, 11.8,1,1, 7.202, 10537.461, 262.702, 52668.672 21/11/02,07:48:17,15,09,1, 11.8,1,1, 7.202, 10537.465, 262.701, 52668.692 21/11/02,07:48:17,16,09,1, 11.8,1,1, 7.202, 10537.454, 262.692, 52668.697 21/11/02,07:48:17,17,09,1, 11.8,1,1, 7.202, 10537.487, 262.711, 52668.712 21/11/02,07:48:17,18,09,1, 11.8,1,1, 7.202, 10537.443, 262.686, 52668.720 21/11/02,07:48:17,19,09,1, 11.8,1,1, 7.202, 10537.478, 262.705, 52668.730 21/11/02,07:48:18,00,09,1, 11.9,1,1, 7.197, 10537.474, 262.705, 52668.730 21/11/02,07:48:18,01,09,1, 11.9,1,1, 7.197, 10537.482, 262.703, 52668.737 21/11/02,07:48:18,02,09,1, 11.9,1,1, 7.197, 10537.484, 262.697, 52668.722 21/11/02,07:48:18,03,09,1, 11.9,1,1, 7.197, 10537.483, 262.688, 52668.714 21/11/02,07:48:18,04,09,1, 11.9,1,1, 7.197, 10537.504, 262.667, 52668.688 21/11/02,07:48:18,05,09,1, 11.9,1,1, 7.197, 10537.490, 262.667, 52668.733 21/11/02,07:48:18,06,09,1, 11.9,1,1, 7.197, 10537.488, 262.648, 52668.705 21/11/02,07:48:18,07,09,1, 11.9,1,1, 7.197, 10537.491, 262.656, 52668.705 21/11/02,07:48:18,08,09,1, 11.9,1,1, 7.197, 10537.495, 262.678, 52668.700 21/11/02,07:48:18,09,09,1, 11.9,1,1, 7.197, 10537.504, 262.661, 52668.692 21/11/02,07:48:18,10,09,1, 11.9,1,1, 7.197, 10537.517, 262.683, 52668.692 21/11/02,07:48:18,11,09,1, 11.9,1,1, 7.197, 10537.501, 262.666, 52668.699 21/11/02,07:48:18,12,09,1, 11.9,1,1, 7.197, 10537.525, 262.639, 52668.674 21/11/02,07:48:18,13,09,1, 11.9,1,1, 7.197, 10537.514, 262.628, 52668.655 21/11/02,07:48:18,14,09,1, 11.9,1,1, 7.197, 10537.521, 262.656, 52668.699 21/11/02,07:48:18,15,09,1, 11.9,1,1, 7.197, 10537.577, 262.668, 52668.718 21/11/02,07:48:18,16,09,1, 11.9,1,1, 7.197, 10537.567, 262.669, 52668.671 21/11/02,07:48:18,17,09,1, 11.9,1,1, 7.197, 10537.567, 262.673, 52668.688 21/11/02,07:48:18,18,09,1, 11.9,1,1, 7.197, 10537.587, 262.679, 52668.699 21/11/02,07:48:18,19,09,1, 11.9,1,1, 7.197, 10537.609, 262.673, 52668.702 21/11/02,07:48:19,00,09,1, 11.8,1,1, 7.200, 10537.608, 262.673, 52668.702 21/11/02,07:48:19,01,09,1, 11.8,1,1, 7.200, 10537.566, 262.657, 52668.710 21/11/02,07:48:19,02,09,1, 11.8,1,1, 7.200, 10537.591, 262.654, 52668.680 21/11/02,07:48:19,03,09,1, 11.8,1,1, 7.200, 10537.617, 262.672, 52668.709 21/11/02,07:48:19,04,09,1, 11.8,1,1, 7.200, 10537.599, 262.671, 52668.736 21/11/02,07:48:19,05,09,1, 11.8,1,1, 7.200, 10537.618, 262.684, 52668.675 21/11/02,07:48:19,06,09,1, 11.8,1,1, 7.200, 10537.630, 262.658, 52668.685 21/11/02,07:48:19,07,09,1, 11.8,1,1, 7.200, 10537.620, 262.678, 52668.708 21/11/02,07:48:19,08,09,1, 11.8,1,1, 7.200, 10537.631, 262.668, 52668.667 21/11/02,07:48:19,09,09,1, 11.8,1,1, 7.200, 10537.637, 262.681, 52668.736 21/11/02,07:48:19,10,09,1, 11.8,1,1, 7.200, 10537.654, 262.686, 52668.702 21/11/02,07:48:19,11,09,1, 11.8,1,1, 7.200, 10537.668, 262.670, 52668.708 21/11/02,07:48:19,12,09,1, 11.8,1,1, 7.200, 10537.687, 262.673, 52668.747 21/11/02,07:48:19,13,09,1, 11.8,1,1, 7.200, 10537.658, 262.658, 52668.708 21/11/02,07:48:19,14,09,1, 11.8,1,1, 7.200, 10537.697, 262.664, 52668.711 21/11/02,07:48:19,15,09,1, 11.8,1,1, 7.200, 10537.668, 262.667, 52668.701 21/11/02,07:48:19,16,09,1, 11.8,1,1, 7.200, 10537.683, 262.657, 52668.694 21/11/02,07:48:19,17,09,1, 11.8,1,1, 7.200, 10537.681, 262.648, 52668.717 21/11/02,07:48:19,18,09,1, 11.8,1,1, 7.200, 10537.715, 262.674, 52668.699 21/11/02,07:48:19,19,09,1, 11.8,1,1, 7.200, 10537.707, 262.611, 52668.692 21/11/02,07:48:20,00,09,1, 11.9,1,1, 7.197, 10537.699, 262.611, 52668.692 21/11/02,07:48:20,01,09,1, 11.9,1,1, 7.197, 10537.729, 262.599, 52668.683 21/11/02,07:48:20,02,09,1, 11.9,1,1, 7.197, 10537.719, 262.605, 52668.677 21/11/02,07:48:20,03,09,1, 11.9,1,1, 7.197, 10537.742, 262.637, 52668.666 21/11/02,07:48:20,04,09,1, 11.9,1,1, 7.197, 10537.741, 262.619, 52668.672 21/11/02,07:48:20,05,09,1, 11.9,1,1, 7.197, 10537.744, 262.613, 52668.699 21/11/02,07:48:20,06,09,1, 11.9,1,1, 7.197, 10537.787, 262.638, 52668.709 21/11/02,07:48:20,07,09,1, 11.9,1,1, 7.197, 10537.743, 262.626, 52668.673 21/11/02,07:48:20,08,09,1, 11.9,1,1, 7.197, 10537.733, 262.646, 52668.712 21/11/02,07:48:20,09,09,1, 11.9,1,1, 7.197, 10537.749, 262.626, 52668.663 21/11/02,07:48:20,10,09,1, 11.9,1,1, 7.197, 10537.753, 262.644, 52668.675 21/11/02,07:48:20,11,09,1, 11.9,1,1, 7.197, 10537.742, 262.613, 52668.680 21/11/02,07:48:20,12,09,1, 11.9,1,1, 7.197, 10537.757, 262.616, 52668.669 21/11/02,07:48:20,13,09,1, 11.9,1,1, 7.197, 10537.789, 262.643, 52668.667 21/11/02,07:48:20,14,09,1, 11.9,1,1, 7.197, 10537.781, 262.617, 52668.688 21/11/02,07:48:20,15,09,1, 11.9,1,1, 7.197, 10537.809, 262.622, 52668.703 21/11/02,07:48:20,16,09,1, 11.9,1,1, 7.197, 10537.785, 262.628, 52668.717 21/11/02,07:48:20,17,09,1, 11.9,1,1, 7.197, 10537.800, 262.619, 52668.697 21/11/02,07:48:20,18,09,1, 11.9,1,1, 7.197, 10537.809, 262.619, 52668.723 21/11/02,07:48:20,19,09,1, 11.9,1,1, 7.197, 10537.811, 262.592, 52668.722 21/11/02,07:48:21,00,09,1, 11.9,1,1, 7.195, 10537.808, 262.592, 52668.722 21/11/02,07:48:21,01,09,1, 11.9,1,1, 7.195, 10537.823, 262.598, 52668.686 21/11/02,07:48:21,02,09,1, 11.9,1,1, 7.195, 10537.812, 262.588, 52668.700 21/11/02,07:48:21,03,09,1, 11.9,1,1, 7.195, 10537.830, 262.615, 52668.733 21/11/02,07:48:21,04,09,1, 11.9,1,1, 7.195, 10537.843, 262.620, 52668.712 21/11/02,07:48:21,05,09,1, 11.9,1,1, 7.195, 10537.848, 262.607, 52668.699 21/11/02,07:48:21,06,09,1, 11.9,1,1, 7.195, 10537.865, 262.607, 52668.693 21/11/02,07:48:21,07,09,1, 11.9,1,1, 7.195, 10537.847, 262.592, 52668.691 21/11/02,07:48:21,08,09,1, 11.9,1,1, 7.195, 10537.852, 262.590, 52668.666 21/11/02,07:48:21,09,09,1, 11.9,1,1, 7.195, 10537.835, 262.604, 52668.665 21/11/02,07:48:21,10,09,1, 11.9,1,1, 7.195, 10537.836, 262.578, 52668.642 21/11/02,07:48:21,11,09,1, 11.9,1,1, 7.195, 10537.863, 262.600, 52668.684 21/11/02,07:48:21,12,09,1, 11.9,1,1, 7.195, 10537.851, 262.591, 52668.692 21/11/02,07:48:21,13,09,1, 11.9,1,1, 7.195, 10537.858, 262.592, 52668.671 21/11/02,07:48:21,14,09,1, 11.9,1,1, 7.195, 10537.883, 262.581, 52668.688 21/11/02,07:48:21,15,09,1, 11.9,1,1, 7.195, 10537.873, 262.595, 52668.690 21/11/02,07:48:21,16,09,1, 11.9,1,1, 7.195, 10537.883, 262.613, 52668.692 21/11/02,07:48:21,17,09,1, 11.9,1,1, 7.195, 10537.900, 262.613, 52668.687 21/11/02,07:48:21,18,09,1, 11.9,1,1, 7.195, 10537.888, 262.604, 52668.679 21/11/02,07:48:21,19,09,1, 11.9,1,1, 7.195, 10537.867, 262.612, 52668.669 21/11/02,07:48:22,00,09,1, 11.8,1,1, 7.197, 10537.866, 262.612, 52668.669 21/11/02,07:48:22,01,09,1, 11.8,1,1, 7.197, 10537.896, 262.618, 52668.688 21/11/02,07:48:22,02,09,1, 11.8,1,1, 7.197, 10537.895, 262.658, 52668.697 21/11/02,07:48:22,03,09,1, 11.8,1,1, 7.197, 10537.889, 262.648, 52668.663 21/11/02,07:48:22,04,09,1, 11.8,1,1, 7.197, 10537.909, 262.637, 52668.690 21/11/02,07:48:22,05,09,1, 11.8,1,1, 7.197, 10537.912, 262.641, 52668.689 21/11/02,07:48:22,06,09,1, 11.8,1,1, 7.197, 10537.934, 262.647, 52668.702 21/11/02,07:48:22,07,09,1, 11.8,1,1, 7.197, 10537.951, 262.663, 52668.702 21/11/02,07:48:22,08,09,1, 11.8,1,1, 7.197, 10537.928, 262.656, 52668.688 21/11/02,07:48:22,09,09,1, 11.8,1,1, 7.197, 10537.909, 262.647, 52668.687 21/11/02,07:48:22,10,09,1, 11.8,1,1, 7.197, 10537.949, 262.670, 52668.687 21/11/02,07:48:22,11,09,1, 11.8,1,1, 7.197, 10537.949, 262.669, 52668.695 21/11/02,07:48:22,12,09,1, 11.8,1,1, 7.197, 10537.948, 262.674, 52668.744 21/11/02,07:48:22,13,09,1, 11.8,1,1, 7.197, 10537.970, 262.652, 52668.716 21/11/02,07:48:22,14,09,1, 11.8,1,1, 7.197, 10537.972, 262.675, 52668.684 21/11/02,07:48:22,15,09,1, 11.8,1,1, 7.197, 10537.966, 262.675, 52668.698 21/11/02,07:48:22,16,09,1, 11.8,1,1, 7.197, 10537.992, 262.663, 52668.738 21/11/02,07:48:22,17,09,1, 11.8,1,1, 7.197, 10537.954, 262.688, 52668.682 21/11/02,07:48:22,18,09,1, 11.8,1,1, 7.197, 10537.970, 262.650, 52668.686 21/11/02,07:48:22,19,09,1, 11.8,1,1, 7.197, 10537.973, 262.673, 52668.729 21/11/02,07:48:23,00,09,1, 11.9,1,1, 7.195, 10537.966, 262.673, 52668.729 21/11/02,07:48:23,01,09,1, 11.9,1,1, 7.195, 10537.997, 262.661, 52668.725 21/11/02,07:48:23,02,09,1, 11.9,1,1, 7.195, 10537.986, 262.685, 52668.729 21/11/02,07:48:23,03,09,1, 11.9,1,1, 7.195, 10538.000, 262.639, 52668.744 21/11/02,07:48:23,04,09,1, 11.9,1,1, 7.195, 10538.021, 262.652, 52668.706 21/11/02,07:48:23,05,09,1, 11.9,1,1, 7.195, 10538.002, 262.674, 52668.702 21/11/02,07:48:23,06,09,1, 11.9,1,1, 7.195, 10538.015, 262.650, 52668.855 21/11/02,07:48:23,07,09,1, 11.9,1,1, 7.195, 10538.041, 262.630, 52668.622 21/11/02,07:48:23,08,09,1, 11.9,1,1, 7.195, 10538.019, 262.658, 52668.641 21/11/02,07:48:23,09,09,1, 11.9,1,1, 7.195, 10538.020, 262.661, 52668.707 21/11/02,07:48:23,10,09,1, 11.9,1,1, 7.195, 10538.033, 262.655, 52668.707 21/11/02,07:48:23,11,09,1, 11.9,1,1, 7.195, 10538.041, 262.653, 52668.685 21/11/02,07:48:23,12,09,1, 11.9,1,1, 7.195, 10538.028, 262.696, 52668.705 21/11/02,07:48:23,13,09,1, 11.9,1,1, 7.195, 10538.049, 262.678, 52668.712 21/11/02,07:48:23,14,09,1, 11.9,1,1, 7.195, 10538.033, 262.690, 52668.729 21/11/02,07:48:23,15,09,1, 11.9,1,1, 7.195, 10538.066, 262.704, 52668.729 21/11/02,07:48:23,16,09,1, 11.9,1,1, 7.195, 10538.050, 262.671, 52668.554 21/11/02,07:48:23,17,09,1, 11.9,1,1, 7.195, 10538.072, 262.673, 52668.806 21/11/02,07:48:23,18,09,1, 11.9,1,1, 7.195, 10538.101, 262.700, 52668.766 21/11/02,07:48:23,19,09,1, 11.9,1,1, 7.195, 10538.102, 262.695, 52668.754 21/11/02,07:48:24,00,10,1, 11.9,1,1, 7.197, 10538.100, 262.695, 52668.754 21/11/02,07:48:24,01,10,1, 11.9,1,1, 7.197, 10538.101, 262.716, 52668.756 21/11/02,07:48:24,02,10,1, 11.9,1,1, 7.197, 10538.116, 262.719, 52668.801 21/11/02,07:48:24,03,10,1, 11.9,1,1, 7.197, 10538.144, 262.725, 52668.770 21/11/02,07:48:24,04,10,1, 11.9,1,1, 7.197, 10538.124, 262.721, 52668.743 21/11/02,07:48:24,05,10,1, 11.9,1,1, 7.197, 10538.145, 262.714, 52668.735 21/11/02,07:48:24,06,10,1, 11.9,1,1, 7.197, 10538.148, 262.718, 52668.720 21/11/02,07:48:24,07,10,1, 11.9,1,1, 7.197, 10538.160, 262.685, 52668.758 21/11/02,07:48:24,08,10,1, 11.9,1,1, 7.197, 10538.153, 262.711, 52668.751 21/11/02,07:48:24,09,10,1, 11.9,1,1, 7.197, 10538.175, 262.701, 52668.748 21/11/02,07:48:24,10,10,1, 11.9,1,1, 7.197, 10538.180, 262.719, 52668.731 21/11/02,07:48:24,11,10,1, 11.9,1,1, 7.197, 10538.179, 262.695, 52668.773 21/11/02,07:48:24,12,10,1, 11.9,1,1, 7.197, 10538.174, 262.667, 52668.731 21/11/02,07:48:24,13,10,1, 11.9,1,1, 7.197, 10538.217, 262.713, 52668.731 21/11/02,07:48:24,14,10,1, 11.9,1,1, 7.197, 10538.177, 262.706, 52668.750 21/11/02,07:48:24,15,10,1, 11.9,1,1, 7.197, 10538.221, 262.713, 52668.724 21/11/02,07:48:24,16,10,1, 11.9,1,1, 7.197, 10538.202, 262.688, 52668.715 21/11/02,07:48:24,17,10,1, 11.9,1,1, 7.197, 10538.219, 262.699, 52668.518 21/11/02,07:48:24,18,10,1, 11.9,1,1, 7.197, 10538.193, 262.697, 52668.687 21/11/02,07:48:24,19,10,1, 11.9,1,1, 7.197, 10538.206, 262.715, 52668.753 21/11/02,07:48:25,00,10,1, 11.9,1,1, 7.198, 10538.200, 262.715, 52668.753 21/11/02,07:48:25,01,10,1, 11.9,1,1, 7.198, 10538.243, 262.694, 52668.750 21/11/02,07:48:25,02,10,1, 11.9,1,1, 7.198, 10538.264, 262.705, 52668.729 21/11/02,07:48:25,03,10,1, 11.9,1,1, 7.198, 10538.254, 262.710, 52668.778 21/11/02,07:48:25,04,10,1, 11.9,1,1, 7.198, 10538.255, 262.718, 52668.741 21/11/02,07:48:25,05,10,1, 11.9,1,1, 7.198, 10538.283, 262.692, 52668.756 21/11/02,07:48:25,06,10,1, 11.9,1,1, 7.198, 10538.255, 262.747, 52668.918 21/11/02,07:48:25,07,10,1, 11.9,1,1, 7.198, 10538.250, 262.735, 52668.752 21/11/02,07:48:25,08,10,1, 11.9,1,1, 7.198, 10538.278, 262.727, 52668.761 21/11/02,07:48:25,09,10,1, 11.9,1,1, 7.198, 10538.282, 262.736, 52668.771 21/11/02,07:48:25,10,10,1, 11.9,1,1, 7.198, 10538.331, 262.714, 52668.716 21/11/02,07:48:25,11,10,1, 11.9,1,1, 7.198, 10538.305, 262.721, 52668.723 21/11/02,07:48:25,12,10,1, 11.9,1,1, 7.198, 10538.327, 262.727, 52668.764 21/11/02,07:48:25,13,10,1, 11.9,1,1, 7.198, 10538.328, 262.732, 52668.737 21/11/02,07:48:25,14,10,1, 11.9,1,1, 7.198, 10538.333, 262.732, 52668.762 21/11/02,07:48:25,15,10,1, 11.9,1,1, 7.198, 10538.338, 262.730, 52668.749 21/11/02,07:48:25,16,10,1, 11.9,1,1, 7.198, 10538.367, 262.730, 52668.750 21/11/02,07:48:25,17,10,1, 11.9,1,1, 7.198, 10538.367, 262.727, 52668.751 21/11/02,07:48:25,18,10,1, 11.9,1,1, 7.198, 10538.372, 262.723, 52668.768 21/11/02,07:48:25,19,10,1, 11.9,1,1, 7.198, 10538.367, 262.738, 52668.773 21/11/02,07:48:26,00,10,1, 11.9,1,1, 7.197, 10538.359, 262.738, 52668.773 21/11/02,07:48:26,01,10,1, 11.9,1,1, 7.197, 10538.411, 262.738, 52668.755 21/11/02,07:48:26,02,10,1, 11.9,1,1, 7.197, 10538.414, 262.724, 52668.709 21/11/02,07:48:26,03,10,1, 11.9,1,1, 7.197, 10538.406, 262.742, 52668.711 21/11/02,07:48:26,04,10,1, 11.9,1,1, 7.197, 10538.438, 262.745, 52668.759 21/11/02,07:48:26,05,10,1, 11.9,1,1, 7.197, 10538.403, 262.717, 52668.735 21/11/02,07:48:26,06,10,1, 11.9,1,1, 7.197, 10538.434, 262.733, 52668.788 21/11/02,07:48:26,07,10,1, 11.9,1,1, 7.197, 10538.442, 262.752, 52668.767 21/11/02,07:48:26,08,10,1, 11.9,1,1, 7.197, 10538.446, 262.742, 52668.737 21/11/02,07:48:26,09,10,1, 11.9,1,1, 7.197, 10538.450, 262.725, 52668.744 21/11/02,07:48:26,10,10,1, 11.9,1,1, 7.197, 10538.463, 262.728, 52668.737 21/11/02,07:48:26,11,10,1, 11.9,1,1, 7.197, 10538.472, 262.740, 52668.734 21/11/02,07:48:26,12,10,1, 11.9,1,1, 7.197, 10538.497, 262.721, 52668.742 21/11/02,07:48:26,13,10,1, 11.9,1,1, 7.197, 10538.494, 262.736, 52668.748 21/11/02,07:48:26,14,10,1, 11.9,1,1, 7.197, 10538.481, 262.726, 52668.727 21/11/02,07:48:26,15,10,1, 11.9,1,1, 7.197, 10538.489, 262.738, 52668.711 21/11/02,07:48:26,16,10,1, 11.9,1,1, 7.197, 10538.513, 262.715, 52668.684 21/11/02,07:48:26,17,10,1, 11.9,1,1, 7.197, 10538.527, 262.737, 52668.739 21/11/02,07:48:26,18,10,1, 11.9,1,1, 7.197, 10538.510, 262.743, 52668.718 21/11/02,07:48:26,19,10,1, 11.9,1,1, 7.197, 10538.556, 262.770, 52668.765 21/11/02,07:48:27,00,09,1, 11.9,1,1, 7.199, 10538.551, 262.770, 52668.765 21/11/02,07:48:27,01,09,1, 11.9,1,1, 7.199, 10538.528, 262.756, 52668.738 21/11/02,07:48:27,02,09,1, 11.9,1,1, 7.199, 10538.538, 262.753, 52668.756 21/11/02,07:48:27,03,09,1, 11.9,1,1, 7.199, 10538.591, 262.741, 52668.791 21/11/02,07:48:27,04,09,1, 11.9,1,1, 7.199, 10538.576, 262.782, 52668.751 21/11/02,07:48:27,05,09,1, 11.9,1,1, 7.199, 10538.605, 262.761, 52668.777 21/11/02,07:48:27,06,09,1, 11.9,1,1, 7.199, 10538.605, 262.753, 52668.725 21/11/02,07:48:27,07,09,1, 11.9,1,1, 7.199, 10538.641, 262.765, 52668.915 21/11/02,07:48:27,08,09,1, 11.9,1,1, 7.199, 10538.583, 262.739, 52668.653 21/11/02,07:48:27,09,09,1, 11.9,1,1, 7.199, 10538.595, 262.771, 52668.831 21/11/02,07:48:27,10,09,1, 11.9,1,1, 7.199, 10538.638, 262.774, 52668.753 21/11/02,07:48:27,11,09,1, 11.9,1,1, 7.199, 10538.646, 262.769, 52668.761 21/11/02,07:48:27,12,09,1, 11.9,1,1, 7.199, 10538.652, 262.762, 52668.790 21/11/02,07:48:27,13,09,1, 11.9,1,1, 7.199, 10538.694, 262.745, 52668.775 21/11/02,07:48:27,14,09,1, 11.9,1,1, 7.199, 10538.683, 262.763, 52668.781 21/11/02,07:48:27,15,09,1, 11.9,1,1, 7.199, 10538.692, 262.756, 52668.790 21/11/02,07:48:27,16,09,1, 11.9,1,1, 7.199, 10538.700, 262.751, 52668.769 21/11/02,07:48:27,17,09,1, 11.9,1,1, 7.199, 10538.713, 262.763, 52668.780 21/11/02,07:48:27,18,09,1, 11.9,1,1, 7.199, 10538.717, 262.755, 52668.787 21/11/02,07:48:27,19,09,1, 11.9,1,1, 7.199, 10538.723, 262.744, 52668.811 21/11/02,07:48:28,00,10,1, 11.9,1,1, 7.193, 10538.718, 262.744, 52668.811 21/11/02,07:48:28,01,10,1, 11.9,1,1, 7.193, 10538.747, 262.743, 52668.816 21/11/02,07:48:28,02,10,1, 11.9,1,1, 7.193, 10538.778, 262.752, 52668.782 21/11/02,07:48:28,03,10,1, 11.9,1,1, 7.193, 10538.778, 262.754, 52668.826 21/11/02,07:48:28,04,10,1, 11.9,1,1, 7.193, 10538.790, 262.755, 52668.780 21/11/02,07:48:28,05,10,1, 11.9,1,1, 7.193, 10538.798, 262.772, 52668.787 21/11/02,07:48:28,06,10,1, 11.9,1,1, 7.193, 10538.820, 262.754, 52668.781 21/11/02,07:48:28,07,10,1, 11.9,1,1, 7.193, 10538.829, 262.763, 52668.813 21/11/02,07:48:28,08,10,1, 11.9,1,1, 7.193, 10538.841, 262.773, 52668.833 21/11/02,07:48:28,09,10,1, 11.9,1,1, 7.193, 10538.857, 262.766, 52668.828 21/11/02,07:48:28,10,10,1, 11.9,1,1, 7.193, 10538.838, 262.785, 52668.824 21/11/02,07:48:28,11,10,1, 11.9,1,1, 7.193, 10538.863, 262.793, 52668.815 21/11/02,07:48:28,12,10,1, 11.9,1,1, 7.193, 10538.871, 262.796, 52668.809 21/11/02,07:48:28,13,10,1, 11.9,1,1, 7.193, 10538.899, 262.811, 52668.791 21/11/02,07:48:28,14,10,1, 11.9,1,1, 7.193, 10538.899, 262.786, 52668.798 21/11/02,07:48:28,15,10,1, 11.9,1,1, 7.193, 10538.909, 262.814, 52668.812 21/11/02,07:48:28,16,10,1, 11.9,1,1, 7.193, 10538.923, 262.777, 52668.813 21/11/02,07:48:28,17,10,1, 11.9,1,1, 7.193, 10538.918, 262.805, 52668.834 21/11/02,07:48:28,18,10,1, 11.9,1,1, 7.193, 10538.934, 262.794, 52668.848 21/11/02,07:48:28,19,10,1, 11.9,1,1, 7.193, 10538.968, 262.809, 52668.812 21/11/02,07:48:29,00,10,1, 11.9,1,1, 7.196, 10538.968, 262.809, 52668.812 21/11/02,07:48:29,01,10,1, 11.9,1,1, 7.196, 10538.969, 262.784, 52668.839 21/11/02,07:48:29,02,10,1, 11.9,1,1, 7.196, 10538.968, 262.794, 52668.849 21/11/02,07:48:29,03,10,1, 11.9,1,1, 7.196, 10538.984, 262.760, 52668.847 21/11/02,07:48:29,04,10,1, 11.9,1,1, 7.196, 10539.017, 262.760, 52668.819 21/11/02,07:48:29,05,10,1, 11.9,1,1, 7.196, 10539.023, 262.763, 52668.781 21/11/02,07:48:29,06,10,1, 11.9,1,1, 7.196, 10539.007, 262.786, 52668.802 21/11/02,07:48:29,07,10,1, 11.9,1,1, 7.196, 10539.059, 262.763, 52668.794 21/11/02,07:48:29,08,10,1, 11.9,1,1, 7.196, 10539.045, 262.796, 52668.807 21/11/02,07:48:29,09,10,1, 11.9,1,1, 7.196, 10539.043, 262.791, 52668.818 21/11/02,07:48:29,10,10,1, 11.9,1,1, 7.196, 10539.070, 262.775, 52668.759 21/11/02,07:48:29,11,10,1, 11.9,1,1, 7.196, 10539.091, 262.801, 52668.804 21/11/02,07:48:29,12,10,1, 11.9,1,1, 7.196, 10539.086, 262.770, 52668.799 21/11/02,07:48:29,13,10,1, 11.9,1,1, 7.196, 10539.087, 262.802, 52668.772 21/11/02,07:48:29,14,10,1, 11.9,1,1, 7.196, 10539.086, 262.809, 52668.781 21/11/02,07:48:29,15,10,1, 11.9,1,1, 7.196, 10539.151, 262.810, 52668.716 21/11/02,07:48:29,16,10,1, 11.9,1,1, 7.196, 10539.109, 262.844, 52668.823 21/11/02,07:48:29,17,10,1, 11.9,1,1, 7.196, 10539.116, 262.852, 52668.860 21/11/02,07:48:29,18,10,1, 11.9,1,1, 7.196, 10539.147, 262.841, 52668.835 21/11/02,07:48:29,19,10,1, 11.9,1,1, 7.196, 10539.151, 262.833, 52668.858 21/11/02,07:48:30,00,10,1, 11.9,1,1, 7.197, 10539.143, 262.833, 52668.858 21/11/02,07:48:30,01,10,1, 11.9,1,1, 7.197, 10539.173, 262.864, 52668.853 21/11/02,07:48:30,02,10,1, 11.9,1,1, 7.197, 10539.185, 262.850, 52668.875 21/11/02,07:48:30,03,10,1, 11.9,1,1, 7.197, 10539.203, 262.852, 52668.828 21/11/02,07:48:30,04,10,1, 11.9,1,1, 7.197, 10539.168, 262.883, 52668.841 21/11/02,07:48:30,05,10,1, 11.9,1,1, 7.197, 10539.226, 262.842, 52668.854 21/11/02,07:48:30,06,10,1, 11.9,1,1, 7.197, 10539.213, 262.865, 52668.834 21/11/02,07:48:30,07,10,1, 11.9,1,1, 7.197, 10539.216, 262.856, 52668.869 21/11/02,07:48:30,08,10,1, 11.9,1,1, 7.197, 10539.234, 262.829, 52668.873 21/11/02,07:48:30,09,10,1, 11.9,1,1, 7.197, 10539.271, 262.874, 52668.836 21/11/02,07:48:30,10,10,1, 11.9,1,1, 7.197, 10539.258, 262.870, 52668.841 21/11/02,07:48:30,11,10,1, 11.9,1,1, 7.197, 10539.274, 262.857, 52668.812 21/11/02,07:48:30,12,10,1, 11.9,1,1, 7.197, 10539.269, 262.855, 52668.798 21/11/02,07:48:30,13,10,1, 11.9,1,1, 7.197, 10539.290, 262.854, 52668.819 21/11/02,07:48:30,14,10,1, 11.9,1,1, 7.197, 10539.308, 262.850, 52668.869 21/11/02,07:48:30,15,10,1, 11.9,1,1, 7.197, 10539.309, 262.888, 52668.825 21/11/02,07:48:30,16,10,1, 11.9,1,1, 7.197, 10539.312, 262.886, 52668.701 21/11/02,07:48:30,17,10,1, 11.9,1,1, 7.197, 10539.349, 262.886, 52668.913 21/11/02,07:48:30,18,10,1, 11.9,1,1, 7.197, 10539.357, 262.862, 52668.869 21/11/02,07:48:30,19,10,1, 11.9,1,1, 7.197, 10539.352, 262.881, 52668.867 21/11/02,07:48:31,00,10,1, 11.9,1,1, 7.198, 10539.343, 262.881, 52668.867 21/11/02,07:48:31,01,10,1, 11.9,1,1, 7.198, 10539.397, 262.902, 52668.859 21/11/02,07:48:31,02,10,1, 11.9,1,1, 7.198, 10539.412, 262.902, 52669.052 21/11/02,07:48:31,03,10,1, 11.9,1,1, 7.198, 10539.393, 262.888, 52668.865 21/11/02,07:48:31,04,10,1, 11.9,1,1, 7.198, 10539.385, 262.908, 52668.992 21/11/02,07:48:31,05,10,1, 11.9,1,1, 7.198, 10539.413, 262.933, 52668.848 21/11/02,07:48:31,06,10,1, 11.9,1,1, 7.198, 10539.434, 262.928, 52668.871 21/11/02,07:48:31,07,10,1, 11.9,1,1, 7.198, 10539.449, 262.924, 52668.869 21/11/02,07:48:31,08,10,1, 11.9,1,1, 7.198, 10539.456, 262.937, 52668.860 21/11/02,07:48:31,09,10,1, 11.9,1,1, 7.198, 10539.473, 262.935, 52668.861 21/11/02,07:48:31,10,10,1, 11.9,1,1, 7.198, 10539.495, 262.946, 52668.867 21/11/02,07:48:31,11,10,1, 11.9,1,1, 7.198, 10539.503, 262.946, 52668.848 21/11/02,07:48:31,12,10,1, 11.9,1,1, 7.198, 10539.503, 262.943, 52668.878 21/11/02,07:48:31,13,10,1, 11.9,1,1, 7.198, 10539.530, 262.951, 52668.871 21/11/02,07:48:31,14,10,1, 11.9,1,1, 7.198, 10539.527, 262.941, 52668.840 21/11/02,07:48:31,15,10,1, 11.9,1,1, 7.198, 10539.517, 262.948, 52668.879 21/11/02,07:48:31,16,10,1, 11.9,1,1, 7.198, 10539.540, 262.928, 52668.866 21/11/02,07:48:31,17,10,1, 11.9,1,1, 7.198, 10539.545, 262.942, 52668.853 21/11/02,07:48:31,18,10,1, 11.9,1,1, 7.198, 10539.562, 262.969, 52668.875 21/11/02,07:48:31,19,10,1, 11.9,1,1, 7.198, 10539.601, 262.944, 52668.673 21/11/02,07:48:32,00,10,1, 11.8,1,1, 7.197, 10539.594, 262.944, 52668.673 21/11/02,07:48:32,01,10,1, 11.8,1,1, 7.197, 10539.597, 262.996, 52668.703 21/11/02,07:48:32,02,10,1, 11.8,1,1, 7.197, 10539.575, 262.982, 52668.906 21/11/02,07:48:32,03,10,1, 11.8,1,1, 7.197, 10539.607, 262.981, 52668.920 21/11/02,07:48:32,04,10,1, 11.8,1,1, 7.197, 10539.617, 262.999, 52668.874 21/11/02,07:48:32,05,10,1, 11.8,1,1, 7.197, 10539.622, 263.025, 52668.910 21/11/02,07:48:32,06,10,1, 11.8,1,1, 7.197, 10539.664, 263.029, 52668.896 21/11/02,07:48:32,07,10,1, 11.8,1,1, 7.197, 10539.646, 263.024, 52668.861 21/11/02,07:48:32,08,10,1, 11.8,1,1, 7.197, 10539.671, 263.034, 52668.900 21/11/02,07:48:32,09,10,1, 11.8,1,1, 7.197, 10539.681, 263.045, 52668.896 21/11/02,07:48:32,10,10,1, 11.8,1,1, 7.197, 10539.663, 263.072, 52668.880 21/11/02,07:48:32,11,10,1, 11.8,1,1, 7.197, 10539.689, 263.051, 52668.909 21/11/02,07:48:32,12,10,1, 11.8,1,1, 7.197, 10539.689, 263.073, 52668.898 21/11/02,07:48:32,13,10,1, 11.8,1,1, 7.197, 10539.702, 263.059, 52668.931 21/11/02,07:48:32,14,10,1, 11.8,1,1, 7.197, 10539.719, 263.092, 52668.955 21/11/02,07:48:32,15,10,1, 11.8,1,1, 7.197, 10539.747, 263.066, 52668.938 21/11/02,07:48:32,16,10,1, 11.8,1,1, 7.197, 10539.753, 263.098, 52668.930 21/11/02,07:48:32,17,10,1, 11.8,1,1, 7.197, 10539.778, 263.076, 52669.034 21/11/02,07:48:32,18,10,1, 11.8,1,1, 7.197, 10539.743, 263.072, 52668.845 21/11/02,07:48:32,19,10,1, 11.8,1,1, 7.197, 10539.755, 263.086, 52668.919 21/11/02,07:48:33,00,10,1, 11.8,1,1, 7.194, 10539.752, 263.086, 52668.919 21/11/02,07:48:33,01,10,1, 11.8,1,1, 7.194, 10539.802, 263.108, 52668.931 21/11/02,07:48:33,02,10,1, 11.8,1,1, 7.194, 10539.835, 263.103, 52668.908 21/11/02,07:48:33,03,10,1, 11.8,1,1, 7.194, 10539.829, 263.102, 52668.919 21/11/02,07:48:33,04,10,1, 11.8,1,1, 7.194, 10539.859, 263.141, 52668.918 21/11/02,07:48:33,05,10,1, 11.8,1,1, 7.194, 10539.890, 263.146, 52668.935 21/11/02,07:48:33,06,10,1, 11.8,1,1, 7.194, 10539.869, 263.156, 52668.903 21/11/02,07:48:33,07,10,1, 11.8,1,1, 7.194, 10539.878, 263.165, 52668.939 21/11/02,07:48:33,08,10,1, 11.8,1,1, 7.194, 10539.891, 263.162, 52668.912 21/11/02,07:48:33,09,10,1, 11.8,1,1, 7.194, 10539.864, 263.144, 52668.951 21/11/02,07:48:33,10,10,1, 11.8,1,1, 7.194, 10539.888, 263.166, 52668.925 21/11/02,07:48:33,11,10,1, 11.8,1,1, 7.194, 10539.918, 263.151, 52668.980 21/11/02,07:48:33,12,10,1, 11.8,1,1, 7.194, 10539.917, 263.169, 52668.936 21/11/02,07:48:33,13,10,1, 11.8,1,1, 7.194, 10539.934, 263.178, 52668.936 21/11/02,07:48:33,14,10,1, 11.8,1,1, 7.194, 10539.945, 263.165, 52668.927 21/11/02,07:48:33,15,10,1, 11.8,1,1, 7.194, 10539.952, 263.178, 52668.937 21/11/02,07:48:33,16,10,1, 11.8,1,1, 7.194, 10539.980, 263.187, 52668.929 21/11/02,07:48:33,17,10,1, 11.8,1,1, 7.194, 10539.953, 263.191, 52668.938 21/11/02,07:48:33,18,10,1, 11.8,1,1, 7.194, 10539.995, 263.193, 52668.966 21/11/02,07:48:33,19,10,1, 11.8,1,1, 7.194, 10540.011, 263.207, 52668.993 21/11/02,07:48:34,00,10,1, 11.8,1,1, 7.198, 10540.003, 263.207, 52668.993 21/11/02,07:48:34,01,10,1, 11.8,1,1, 7.198, 10540.012, 263.237, 52668.982 21/11/02,07:48:34,02,10,1, 11.8,1,1, 7.198, 10540.052, 263.231, 52668.969 21/11/02,07:48:34,03,10,1, 11.8,1,1, 7.198, 10540.054, 263.241, 52668.958 21/11/02,07:48:34,04,10,1, 11.8,1,1, 7.198, 10540.067, 263.242, 52668.958 21/11/02,07:48:34,05,10,1, 11.8,1,1, 7.198, 10540.083, 263.258, 52668.965 21/11/02,07:48:34,06,10,1, 11.8,1,1, 7.198, 10540.084, 263.266, 52668.973 21/11/02,07:48:34,07,10,1, 11.8,1,1, 7.198, 10540.093, 263.259, 52668.998 21/11/02,07:48:34,08,10,1, 11.8,1,1, 7.198, 10540.069, 263.276, 52668.974 21/11/02,07:48:34,09,10,1, 11.8,1,1, 7.198, 10540.125, 263.243, 52668.959 21/11/02,07:48:34,10,10,1, 11.8,1,1, 7.198, 10540.116, 263.269, 52668.952 21/11/02,07:48:34,11,10,1, 11.8,1,1, 7.198, 10540.153, 263.283, 52668.971 21/11/02,07:48:34,12,10,1, 11.8,1,1, 7.198, 10540.142, 263.309, 52668.953 21/11/02,07:48:34,13,10,1, 11.8,1,1, 7.198, 10540.192, 263.309, 52668.981 21/11/02,07:48:34,14,10,1, 11.8,1,1, 7.198, 10540.191, 263.320, 52668.982 21/11/02,07:48:34,15,10,1, 11.8,1,1, 7.198, 10540.194, 263.306, 52668.973 21/11/02,07:48:34,16,10,1, 11.8,1,1, 7.198, 10540.211, 263.315, 52668.959 21/11/02,07:48:34,17,10,1, 11.8,1,1, 7.198, 10540.221, 263.331, 52669.008 21/11/02,07:48:34,18,10,1, 11.8,1,1, 7.198, 10540.219, 263.324, 52668.973 21/11/02,07:48:34,19,10,1, 11.8,1,1, 7.198, 10540.223, 263.320, 52668.983 21/11/02,07:48:35,00,10,1, 11.9,1,1, 7.196, 10540.220, 263.320, 52668.983 21/11/02,07:48:35,01,10,1, 11.9,1,1, 7.196, 10540.233, 263.316, 52668.972 21/11/02,07:48:35,02,10,1, 11.9,1,1, 7.196, 10540.273, 263.326, 52668.992 21/11/02,07:48:35,03,10,1, 11.9,1,1, 7.196, 10540.269, 263.315, 52668.970 21/11/02,07:48:35,04,10,1, 11.9,1,1, 7.196, 10540.286, 263.340, 52668.965 21/11/02,07:48:35,05,10,1, 11.9,1,1, 7.196, 10540.296, 263.350, 52669.005 21/11/02,07:48:35,06,10,1, 11.9,1,1, 7.196, 10540.298, 263.352, 52668.973 21/11/02,07:48:35,07,10,1, 11.9,1,1, 7.196, 10540.314, 263.366, 52668.973 21/11/02,07:48:35,08,10,1, 11.9,1,1, 7.196, 10540.335, 263.391, 52668.982 21/11/02,07:48:35,09,10,1, 11.9,1,1, 7.196, 10540.327, 263.396, 52669.005 21/11/02,07:48:35,10,10,1, 11.9,1,1, 7.196, 10540.352, 263.410, 52668.999 21/11/02,07:48:35,11,10,1, 11.9,1,1, 7.196, 10540.353, 263.426, 52668.999 21/11/02,07:48:35,12,10,1, 11.9,1,1, 7.196, 10540.344, 263.381, 52668.997 21/11/02,07:48:35,13,10,1, 11.9,1,1, 7.196, 10540.366, 263.377, 52668.975 21/11/02,07:48:35,14,10,1, 11.9,1,1, 7.196, 10540.365, 263.396, 52668.973 21/11/02,07:48:35,15,10,1, 11.9,1,1, 7.196, 10540.399, 263.381, 52668.980 21/11/02,07:48:35,16,10,1, 11.9,1,1, 7.196, 10540.420, 263.398, 52668.950 21/11/02,07:48:35,17,10,1, 11.9,1,1, 7.196, 10540.421, 263.412, 52668.964 21/11/02,07:48:35,18,10,1, 11.9,1,1, 7.196, 10540.443, 263.393, 52668.972 21/11/02,07:48:35,19,10,1, 11.9,1,1, 7.196, 10540.459, 263.418, 52668.954 21/11/02,07:48:36,00,10,1, 11.9,1,1, 7.199, 10540.453, 263.418, 52668.954 21/11/02,07:48:36,01,10,1, 11.9,1,1, 7.199, 10540.505, 263.435, 52668.998 21/11/02,07:48:36,02,10,1, 11.9,1,1, 7.199, 10540.504, 263.446, 52669.013 21/11/02,07:48:36,03,10,1, 11.9,1,1, 7.199, 10540.502, 263.443, 52669.008 21/11/02,07:48:36,04,10,1, 11.9,1,1, 7.199, 10540.516, 263.444, 52669.022 21/11/02,07:48:36,05,10,1, 11.9,1,1, 7.199, 10540.538, 263.461, 52669.009 21/11/02,07:48:36,06,10,1, 11.9,1,1, 7.199, 10540.553, 263.422, 52669.013 21/11/02,07:48:36,07,10,1, 11.9,1,1, 7.199, 10540.549, 263.443, 52669.019 21/11/02,07:48:36,08,10,1, 11.9,1,1, 7.199, 10540.591, 263.433, 52668.960 21/11/02,07:48:36,09,10,1, 11.9,1,1, 7.199, 10540.608, 263.407, 52668.965 21/11/02,07:48:36,10,10,1, 11.9,1,1, 7.199, 10540.609, 263.423, 52668.960 21/11/02,07:48:36,11,10,1, 11.9,1,1, 7.199, 10540.622, 263.451, 52668.961 21/11/02,07:48:36,12,10,1, 11.9,1,1, 7.199, 10540.639, 263.442, 52668.977 21/11/02,07:48:36,13,10,1, 11.9,1,1, 7.199, 10540.675, 263.454, 52668.972 21/11/02,07:48:36,14,10,1, 11.9,1,1, 7.199, 10540.658, 263.451, 52668.978 21/11/02,07:48:36,15,10,1, 11.9,1,1, 7.199, 10540.704, 263.464, 52668.996 21/11/02,07:48:36,16,10,1, 11.9,1,1, 7.199, 10540.717, 263.481, 52669.012 21/11/02,07:48:36,17,10,1, 11.9,1,1, 7.199, 10540.724, 263.467, 52669.002 21/11/02,07:48:36,18,10,1, 11.9,1,1, 7.199, 10540.705, 263.454, 52668.965 21/11/02,07:48:36,19,10,1, 11.9,1,1, 7.199, 10540.770, 263.471, 52668.974 21/11/02,07:48:37,00,10,1, 11.9,1,1, 7.199, 10540.762, 263.471, 52668.974 21/11/02,07:48:37,01,10,1, 11.9,1,1, 7.199, 10540.802, 263.414, 52668.996 21/11/02,07:48:37,02,10,1, 11.9,1,1, 7.199, 10540.799, 263.445, 52668.988 21/11/02,07:48:37,03,10,1, 11.9,1,1, 7.199, 10540.806, 263.437, 52668.969 21/11/02,07:48:37,04,10,1, 11.9,1,1, 7.199, 10540.813, 263.430, 52669.003 21/11/02,07:48:37,05,10,1, 11.9,1,1, 7.199, 10540.841, 263.436, 52668.988 21/11/02,07:48:37,06,10,1, 11.9,1,1, 7.199, 10540.863, 263.431, 52669.003 21/11/02,07:48:37,07,10,1, 11.9,1,1, 7.199, 10540.880, 263.453, 52668.969 21/11/02,07:48:37,08,10,1, 11.9,1,1, 7.199, 10540.923, 263.435, 52668.995 21/11/02,07:48:37,09,10,1, 11.9,1,1, 7.199, 10540.889, 263.444, 52668.962 21/11/02,07:48:37,10,10,1, 11.9,1,1, 7.199, 10540.940, 263.446, 52668.935 21/11/02,07:48:37,11,10,1, 11.9,1,1, 7.199, 10540.940, 263.459, 52668.972 21/11/02,07:48:37,12,10,1, 11.9,1,1, 7.199, 10540.972, 263.447, 52668.946 21/11/02,07:48:37,13,10,1, 11.9,1,1, 7.199, 10540.954, 263.438, 52668.907 21/11/02,07:48:37,14,10,1, 11.9,1,1, 7.199, 10541.032, 263.444, 52668.888 21/11/02,07:48:37,15,10,1, 11.9,1,1, 7.199, 10541.018, 263.411, 52668.915 21/11/02,07:48:37,16,10,1, 11.9,1,1, 7.199, 10541.018, 263.418, 52668.923 21/11/02,07:48:37,17,10,1, 11.9,1,1, 7.199, 10541.053, 263.423, 52668.924 21/11/02,07:48:37,18,10,1, 11.9,1,1, 7.199, 10541.070, 263.429, 52668.942 21/11/02,07:48:37,19,10,1, 11.9,1,1, 7.199, 10541.107, 263.427, 52668.977 21/11/02,07:48:38,00,09,1, 11.8,1,1, 7.196, 10541.104, 263.427, 52668.977 21/11/02,07:48:38,01,09,1, 11.8,1,1, 7.196, 10541.113, 263.449, 52668.987 21/11/02,07:48:38,02,09,1, 11.8,1,1, 7.196, 10541.148, 263.462, 52668.943 21/11/02,07:48:38,03,09,1, 11.8,1,1, 7.196, 10541.161, 263.447, 52668.955 21/11/02,07:48:38,04,09,1, 11.8,1,1, 7.196, 10541.202, 263.424, 52669.019 21/11/02,07:48:38,05,09,1, 11.8,1,1, 7.196, 10541.209, 263.447, 52668.986 21/11/02,07:48:38,06,09,1, 11.8,1,1, 7.196, 10541.208, 263.424, 52668.963 21/11/02,07:48:38,07,09,1, 11.8,1,1, 7.196, 10541.217, 263.439, 52668.970 21/11/02,07:48:38,08,09,1, 11.8,1,1, 7.196, 10541.243, 263.430, 52668.949 21/11/02,07:48:38,09,09,1, 11.8,1,1, 7.196, 10541.243, 263.414, 52668.961 21/11/02,07:48:38,10,09,1, 11.8,1,1, 7.196, 10541.301, 263.419, 52668.978 21/11/02,07:48:38,11,09,1, 11.8,1,1, 7.196, 10541.303, 263.402, 52668.951 21/11/02,07:48:38,12,09,1, 11.8,1,1, 7.196, 10541.327, 263.397, 52668.947 21/11/02,07:48:38,13,09,1, 11.8,1,1, 7.196, 10541.342, 263.406, 52668.946 21/11/02,07:48:38,14,09,1, 11.8,1,1, 7.196, 10541.360, 263.392, 52668.953 21/11/02,07:48:38,15,09,1, 11.8,1,1, 7.196, 10541.381, 263.391, 52668.974 21/11/02,07:48:38,16,09,1, 11.8,1,1, 7.196, 10541.372, 263.375, 52668.950 21/11/02,07:48:38,17,09,1, 11.8,1,1, 7.196, 10541.381, 263.421, 52668.928 21/11/02,07:48:38,18,09,1, 11.8,1,1, 7.196, 10541.422, 263.385, 52668.829 21/11/02,07:48:38,19,09,1, 11.8,1,1, 7.196, 10541.442, 263.405, 52669.028 21/11/02,07:48:39,00,10,1, 11.9,1,1, 7.197, 10541.438, 263.405, 52669.028 21/11/02,07:48:39,01,10,1, 11.9,1,1, 7.197, 10541.446, 263.368, 52668.975 21/11/02,07:48:39,02,10,1, 11.9,1,1, 7.197, 10541.441, 263.363, 52668.975 21/11/02,07:48:39,03,10,1, 11.9,1,1, 7.197, 10541.445, 263.375, 52668.963 21/11/02,07:48:39,04,10,1, 11.9,1,1, 7.197, 10541.475, 263.374, 52668.959 21/11/02,07:48:39,05,10,1, 11.9,1,1, 7.197, 10541.489, 263.341, 52668.955 21/11/02,07:48:39,06,10,1, 11.9,1,1, 7.197, 10541.502, 263.369, 52668.952 21/11/02,07:48:39,07,10,1, 11.9,1,1, 7.197, 10541.521, 263.361, 52668.954 21/11/02,07:48:39,08,10,1, 11.9,1,1, 7.197, 10541.531, 263.378, 52668.955 21/11/02,07:48:39,09,10,1, 11.9,1,1, 7.197, 10541.538, 263.359, 52668.946 21/11/02,07:48:39,10,10,1, 11.9,1,1, 7.197, 10541.533, 263.365, 52668.925 21/11/02,07:48:39,11,10,1, 11.9,1,1, 7.197, 10541.562, 263.389, 52668.953 21/11/02,07:48:39,12,10,1, 11.9,1,1, 7.197, 10541.546, 263.353, 52668.962 21/11/02,07:48:39,13,10,1, 11.9,1,1, 7.197, 10541.583, 263.372, 52668.943 21/11/02,07:48:39,14,10,1, 11.9,1,1, 7.197, 10541.594, 263.376, 52668.987 21/11/02,07:48:39,15,10,1, 11.9,1,1, 7.197, 10541.597, 263.326, 52668.930 21/11/02,07:48:39,16,10,1, 11.9,1,1, 7.197, 10541.613, 263.326, 52668.904 21/11/02,07:48:39,17,10,1, 11.9,1,1, 7.197, 10541.626, 263.331, 52668.913 21/11/02,07:48:39,18,10,1, 11.9,1,1, 7.197, 10541.643, 263.332, 52668.909 21/11/02,07:48:39,19,10,1, 11.9,1,1, 7.197, 10541.661, 263.324, 52668.916 21/11/02,07:48:40,00,10,1, 11.9,1,1, 7.200, 10541.655, 263.324, 52668.916 21/11/02,07:48:40,01,10,1, 11.9,1,1, 7.200, 10541.634, 263.337, 52668.925 21/11/02,07:48:40,02,10,1, 11.9,1,1, 7.200, 10541.679, 263.321, 52668.936 21/11/02,07:48:40,03,10,1, 11.9,1,1, 7.200, 10541.720, 263.330, 52668.947 21/11/02,07:48:40,04,10,1, 11.9,1,1, 7.200, 10541.710, 263.356, 52668.933 21/11/02,07:48:40,05,10,1, 11.9,1,1, 7.200, 10541.721, 263.358, 52668.919 21/11/02,07:48:40,06,10,1, 11.9,1,1, 7.200, 10541.745, 263.338, 52668.935 21/11/02,07:48:40,07,10,1, 11.9,1,1, 7.200, 10541.789, 263.345, 52668.924 21/11/02,07:48:40,08,10,1, 11.9,1,1, 7.200, 10541.777, 263.335, 52668.899 21/11/02,07:48:40,09,10,1, 11.9,1,1, 7.200, 10541.781, 263.326, 52668.918 21/11/02,07:48:40,10,10,1, 11.9,1,1, 7.200, 10541.792, 263.320, 52668.905 21/11/02,07:48:40,11,10,1, 11.9,1,1, 7.200, 10541.795, 263.316, 52668.886 21/11/02,07:48:40,12,10,1, 11.9,1,1, 7.200, 10541.816, 263.319, 52668.880 21/11/02,07:48:40,13,10,1, 11.9,1,1, 7.200, 10541.834, 263.306, 52668.901 21/11/02,07:48:40,14,10,1, 11.9,1,1, 7.200, 10541.845, 263.311, 52668.906 21/11/02,07:48:40,15,10,1, 11.9,1,1, 7.200, 10541.867, 263.299, 52668.887 21/11/02,07:48:40,16,10,1, 11.9,1,1, 7.200, 10541.856, 263.334, 52668.907 21/11/02,07:48:40,17,10,1, 11.9,1,1, 7.200, 10541.870, 263.330, 52668.936 21/11/02,07:48:40,18,10,1, 11.9,1,1, 7.200, 10541.932, 263.327, 52668.906 21/11/02,07:48:40,19,10,1, 11.9,1,1, 7.200, 10541.900, 263.343, 52668.913 21/11/02,07:48:41,00,10,1, 11.9,1,1, 7.202, 10541.897, 263.343, 52668.913 21/11/02,07:48:41,01,10,1, 11.9,1,1, 7.202, 10541.932, 263.310, 52668.907 21/11/02,07:48:41,02,10,1, 11.9,1,1, 7.202, 10541.946, 263.317, 52668.916 21/11/02,07:48:41,03,10,1, 11.9,1,1, 7.202, 10541.955, 263.327, 52668.904 21/11/02,07:48:41,04,10,1, 11.9,1,1, 7.202, 10541.965, 263.305, 52668.888 21/11/02,07:48:41,05,10,1, 11.9,1,1, 7.202, 10542.007, 263.317, 52668.906 21/11/02,07:48:41,06,10,1, 11.9,1,1, 7.202, 10541.993, 263.309, 52668.868 21/11/02,07:48:41,07,10,1, 11.9,1,1, 7.202, 10542.036, 263.298, 52668.893 21/11/02,07:48:41,08,10,1, 11.9,1,1, 7.202, 10542.023, 263.294, 52668.881 21/11/02,07:48:41,09,10,1, 11.9,1,1, 7.202, 10542.028, 263.311, 52668.894 21/11/02,07:48:41,10,10,1, 11.9,1,1, 7.202, 10542.039, 263.299, 52668.907 21/11/02,07:48:41,11,10,1, 11.9,1,1, 7.202, 10542.084, 263.322, 52668.910 21/11/02,07:48:41,12,10,1, 11.9,1,1, 7.202, 10542.087, 263.294, 52668.881 21/11/02,07:48:41,13,10,1, 11.9,1,1, 7.202, 10542.092, 263.327, 52668.906 21/11/02,07:48:41,14,10,1, 11.9,1,1, 7.202, 10542.141, 263.328, 52668.907 21/11/02,07:48:41,15,10,1, 11.9,1,1, 7.202, 10542.118, 263.300, 52668.871 21/11/02,07:48:41,16,10,1, 11.9,1,1, 7.202, 10542.125, 263.307, 52668.907 21/11/02,07:48:41,17,10,1, 11.9,1,1, 7.202, 10542.147, 263.294, 52668.906 21/11/02,07:48:41,18,10,1, 11.9,1,1, 7.202, 10542.146, 263.253, 52668.867 21/11/02,07:48:41,19,10,1, 11.9,1,1, 7.202, 10542.154, 263.285, 52668.890 21/11/02,07:48:42,00,09,1, 11.9,1,1, 7.197, 10542.147, 263.285, 52668.890 21/11/02,07:48:42,01,09,1, 11.9,1,1, 7.197, 10542.194, 263.295, 52668.879 21/11/02,07:48:42,02,09,1, 11.9,1,1, 7.197, 10542.197, 263.277, 52668.794 21/11/02,07:48:42,03,09,1, 11.9,1,1, 7.197, 10542.209, 263.303, 52668.905 21/11/02,07:48:42,04,09,1, 11.9,1,1, 7.197, 10542.207, 263.279, 52668.908 21/11/02,07:48:42,05,09,1, 11.9,1,1, 7.197, 10542.267, 263.309, 52668.922 21/11/02,07:48:42,06,09,1, 11.9,1,1, 7.197, 10542.219, 263.287, 52668.909 21/11/02,07:48:42,07,09,1, 11.9,1,1, 7.197, 10542.233, 263.315, 52668.910 21/11/02,07:48:42,08,09,1, 11.9,1,1, 7.197, 10542.258, 263.311, 52668.903 21/11/02,07:48:42,09,09,1, 11.9,1,1, 7.197, 10542.278, 263.308, 52668.872 21/11/02,07:48:42,10,09,1, 11.9,1,1, 7.197, 10542.269, 263.309, 52668.894 21/11/02,07:48:42,11,09,1, 11.9,1,1, 7.197, 10542.273, 263.312, 52668.900 21/11/02,07:48:42,12,09,1, 11.9,1,1, 7.197, 10542.305, 263.307, 52668.900 21/11/02,07:48:42,13,09,1, 11.9,1,1, 7.197, 10542.288, 263.279, 52668.892 21/11/02,07:48:42,14,09,1, 11.9,1,1, 7.197, 10542.332, 263.293, 52668.895 21/11/02,07:48:42,15,09,1, 11.9,1,1, 7.197, 10542.340, 263.290, 52668.885 21/11/02,07:48:42,16,09,1, 11.9,1,1, 7.197, 10542.349, 263.294, 52668.886 21/11/02,07:48:42,17,09,1, 11.9,1,1, 7.197, 10542.382, 263.317, 52668.904 21/11/02,07:48:42,18,09,1, 11.9,1,1, 7.197, 10542.369, 263.307, 52668.940 21/11/02,07:48:42,19,09,1, 11.9,1,1, 7.197, 10542.403, 263.308, 52668.905 21/11/02,07:48:43,00,09,1, 11.9,1,1, 7.199, 10542.397, 263.308, 52668.905 21/11/02,07:48:43,01,09,1, 11.9,1,1, 7.199, 10542.406, 263.313, 52668.909 21/11/02,07:48:43,02,09,1, 11.9,1,1, 7.199, 10542.425, 263.276, 52668.910 21/11/02,07:48:43,03,09,1, 11.9,1,1, 7.199, 10542.445, 263.299, 52668.948 21/11/02,07:48:43,04,09,1, 11.9,1,1, 7.199, 10542.457, 263.303, 52668.911 21/11/02,07:48:43,05,09,1, 11.9,1,1, 7.199, 10542.473, 263.276, 52668.938 21/11/02,07:48:43,06,09,1, 11.9,1,1, 7.199, 10542.486, 263.280, 52668.939 21/11/02,07:48:43,07,09,1, 11.9,1,1, 7.199, 10542.483, 263.263, 52668.891 21/11/02,07:48:43,08,09,1, 11.9,1,1, 7.199, 10542.516, 263.303, 52668.862 21/11/02,07:48:43,09,09,1, 11.9,1,1, 7.199, 10542.496, 263.304, 52668.896 21/11/02,07:48:43,10,09,1, 11.9,1,1, 7.199, 10542.549, 263.319, 52668.881 21/11/02,07:48:43,11,09,1, 11.9,1,1, 7.199, 10542.558, 263.304, 52668.915 21/11/02,07:48:43,12,09,1, 11.9,1,1, 7.199, 10542.566, 263.306, 52668.928 21/11/02,07:48:43,13,09,1, 11.9,1,1, 7.199, 10542.606, 263.296, 52668.900 21/11/02,07:48:43,14,09,1, 11.9,1,1, 7.199, 10542.627, 263.285, 52668.921 21/11/02,07:48:43,15,09,1, 11.9,1,1, 7.199, 10542.599, 263.279, 52668.852 21/11/02,07:48:43,16,09,1, 11.9,1,1, 7.199, 10542.626, 263.287, 52668.867 21/11/02,07:48:43,17,09,1, 11.9,1,1, 7.199, 10542.620, 263.298, 52668.891 21/11/02,07:48:43,18,09,1, 11.9,1,1, 7.199, 10542.620, 263.281, 52668.873 21/11/02,07:48:43,19,09,1, 11.9,1,1, 7.199, 10542.642, 263.288, 52668.885 21/11/02,07:48:44,00,08,1, 11.9,1,1, 7.200, 10542.639, 263.288, 52668.885 21/11/02,07:48:44,01,08,1, 11.9,1,1, 7.200, 10542.658, 263.301, 52668.859 21/11/02,07:48:44,02,08,1, 11.9,1,1, 7.200, 10542.680, 263.312, 52668.885 21/11/02,07:48:44,03,08,1, 11.9,1,1, 7.200, 10542.706, 263.299, 52668.880 21/11/02,07:48:44,04,08,1, 11.9,1,1, 7.200, 10542.713, 263.294, 52668.915 21/11/02,07:48:44,05,08,1, 11.9,1,1, 7.200, 10542.719, 263.319, 52668.915 21/11/02,07:48:44,06,08,1, 11.9,1,1, 7.200, 10542.718, 263.327, 52668.901 21/11/02,07:48:44,07,08,1, 11.9,1,1, 7.200, 10542.756, 263.290, 52668.804 21/11/02,07:48:44,08,08,1, 11.9,1,1, 7.200, 10542.805, 263.315, 52668.897 21/11/02,07:48:44,09,08,1, 11.9,1,1, 7.200, 10542.786, 263.301, 52668.897 21/11/02,07:48:44,10,08,1, 11.9,1,1, 7.200, 10542.797, 263.276, 52668.889 21/11/02,07:48:44,11,08,1, 11.9,1,1, 7.200, 10542.784, 263.284, 52668.900 21/11/02,07:48:44,12,08,1, 11.9,1,1, 7.200, 10542.824, 263.282, 52668.926 21/11/02,07:48:44,13,08,1, 11.9,1,1, 7.200, 10542.793, 263.297, 52668.886 21/11/02,07:48:44,14,08,1, 11.9,1,1, 7.200, 10542.821, 263.309, 52668.872 21/11/02,07:48:44,15,08,1, 11.9,1,1, 7.200, 10542.846, 263.313, 52668.908 21/11/02,07:48:44,16,08,1, 11.9,1,1, 7.200, 10542.865, 263.303, 52668.875 21/11/02,07:48:44,17,08,1, 11.9,1,1, 7.200, 10542.874, 263.312, 52668.914 21/11/02,07:48:44,18,08,1, 11.9,1,1, 7.200, 10542.870, 263.312, 52668.890 21/11/02,07:48:44,19,08,1, 11.9,1,1, 7.200, 10542.904, 263.313, 52668.912 21/11/02,07:48:45,00,08,1, 11.9,1,1, 7.200, 10542.898, 263.313, 52668.912 21/11/02,07:48:45,01,08,1, 11.9,1,1, 7.200, 10542.913, 263.305, 52668.913 21/11/02,07:48:45,02,08,1, 11.9,1,1, 7.200, 10542.915, 263.290, 52668.897 21/11/02,07:48:45,03,08,1, 11.9,1,1, 7.200, 10542.896, 263.261, 52668.935 21/11/02,07:48:45,04,08,1, 11.9,1,1, 7.200, 10542.955, 263.267, 52668.918 21/11/02,07:48:45,05,08,1, 11.9,1,1, 7.200, 10542.958, 263.271, 52668.919 21/11/02,07:48:45,06,08,1, 11.9,1,1, 7.200, 10542.964, 263.282, 52668.920 21/11/02,07:48:45,07,08,1, 11.9,1,1, 7.200, 10542.968, 263.261, 52668.920 21/11/02,07:48:45,08,08,1, 11.9,1,1, 7.200, 10542.985, 263.237, 52668.882 21/11/02,07:48:45,09,08,1, 11.9,1,1, 7.200, 10542.991, 263.264, 52668.925 21/11/02,07:48:45,10,08,1, 11.9,1,1, 7.200, 10542.999, 263.262, 52668.891 21/11/02,07:48:45,11,08,1, 11.9,1,1, 7.200, 10542.999, 263.287, 52668.906 21/11/02,07:48:45,12,08,1, 11.9,1,1, 7.200, 10543.014, 263.279, 52668.898 21/11/02,07:48:45,13,08,1, 11.9,1,1, 7.200, 10543.040, 263.273, 52668.929 21/11/02,07:48:45,14,08,1, 11.9,1,1, 7.200, 10543.045, 263.272, 52668.903 21/11/02,07:48:45,15,08,1, 11.9,1,1, 7.200, 10543.038, 263.290, 52668.892 21/11/02,07:48:45,16,08,1, 11.9,1,1, 7.200, 10543.039, 263.232, 52668.911 21/11/02,07:48:45,17,08,1, 11.9,1,1, 7.200, 10543.060, 263.252, 52668.875 21/11/02,07:48:45,18,08,1, 11.9,1,1, 7.200, 10543.078, 263.254, 52668.880 21/11/02,07:48:45,19,08,1, 11.9,1,1, 7.200, 10543.071, 263.235, 52668.889 21/11/02,07:48:46,00,08,1, 11.9,1,1, 7.200, 10543.065, 263.235, 52668.889 21/11/02,07:48:46,01,08,1, 11.9,1,1, 7.200, 10543.094, 263.248, 52668.885 21/11/02,07:48:46,02,08,1, 11.9,1,1, 7.200, 10543.096, 263.249, 52668.911 21/11/02,07:48:46,03,08,1, 11.9,1,1, 7.200, 10543.110, 263.273, 52668.949 21/11/02,07:48:46,04,08,1, 11.9,1,1, 7.200, 10543.118, 263.280, 52668.950 21/11/02,07:48:46,05,08,1, 11.9,1,1, 7.200, 10543.121, 263.262, 52668.915 21/11/02,07:48:46,06,08,1, 11.9,1,1, 7.200, 10543.140, 263.269, 52668.924 21/11/02,07:48:46,07,08,1, 11.9,1,1, 7.200, 10543.132, 263.273, 52668.905 21/11/02,07:48:46,08,08,1, 11.9,1,1, 7.200, 10543.123, 263.261, 52668.823 21/11/02,07:48:46,09,08,1, 11.9,1,1, 7.200, 10543.122, 263.274, 52669.027 21/11/02,07:48:46,10,08,1, 11.9,1,1, 7.200, 10543.163, 263.237, 52668.939 21/11/02,07:48:46,11,08,1, 11.9,1,1, 7.200, 10543.178, 263.201, 52668.899 21/11/02,07:48:46,12,08,1, 11.9,1,1, 7.200, 10543.175, 263.233, 52668.908 21/11/02,07:48:46,13,08,1, 11.9,1,1, 7.200, 10543.200, 263.212, 52668.887 21/11/02,07:48:46,14,08,1, 11.9,1,1, 7.200, 10543.190, 263.242, 52668.898 21/11/02,07:48:46,15,08,1, 11.9,1,1, 7.200, 10543.191, 263.246, 52668.925 21/11/02,07:48:46,16,08,1, 11.9,1,1, 7.200, 10543.202, 263.238, 52668.906 21/11/02,07:48:46,17,08,1, 11.9,1,1, 7.200, 10543.219, 263.280, 52668.900 21/11/02,07:48:46,18,08,1, 11.9,1,1, 7.200, 10543.213, 263.264, 52668.942 21/11/02,07:48:46,19,08,1, 11.9,1,1, 7.200, 10543.234, 263.249, 52668.910 21/11/02,07:48:47,00,08,1, 11.9,1,1, 7.197, 10543.232, 263.249, 52668.910 21/11/02,07:48:47,01,08,1, 11.9,1,1, 7.197, 10543.229, 263.243, 52668.912 21/11/02,07:48:47,02,08,1, 11.9,1,1, 7.197, 10543.224, 263.272, 52668.918 21/11/02,07:48:47,03,08,1, 11.9,1,1, 7.197, 10543.231, 263.283, 52668.930 21/11/02,07:48:47,04,08,1, 11.9,1,1, 7.197, 10543.262, 263.265, 52668.950 21/11/02,07:48:47,05,08,1, 11.9,1,1, 7.197, 10543.250, 263.242, 52668.909 21/11/02,07:48:47,06,08,1, 11.9,1,1, 7.197, 10543.252, 263.274, 52668.924 21/11/02,07:48:47,07,08,1, 11.9,1,1, 7.197, 10543.261, 263.239, 52668.897 21/11/02,07:48:47,08,08,1, 11.9,1,1, 7.197, 10543.284, 263.242, 52668.897 21/11/02,07:48:47,09,08,1, 11.9,1,1, 7.197, 10543.266, 263.266, 52668.967 21/11/02,07:48:47,10,08,1, 11.9,1,1, 7.197, 10543.287, 263.271, 52668.920 21/11/02,07:48:47,11,08,1, 11.9,1,1, 7.197, 10543.286, 263.258, 52668.954 21/11/02,07:48:47,12,08,1, 11.9,1,1, 7.197, 10543.285, 263.313, 52668.948 21/11/02,07:48:47,13,08,1, 11.9,1,1, 7.197, 10543.291, 263.277, 52668.940 21/11/02,07:48:47,14,08,1, 11.9,1,1, 7.197, 10543.328, 263.261, 52668.928 21/11/02,07:48:47,15,08,1, 11.9,1,1, 7.197, 10543.275, 263.272, 52668.948 21/11/02,07:48:47,16,08,1, 11.9,1,1, 7.197, 10543.317, 263.256, 52668.940 21/11/02,07:48:47,17,08,1, 11.9,1,1, 7.197, 10543.297, 263.251, 52668.947 21/11/02,07:48:47,18,08,1, 11.9,1,1, 7.197, 10543.311, 263.230, 52668.913 21/11/02,07:48:47,19,08,1, 11.9,1,1, 7.197, 10543.320, 263.258, 52668.925 21/11/02,07:48:48,00,08,1, 11.9,1,1, 7.202, 10543.315, 263.258, 52668.925 21/11/02,07:48:48,01,08,1, 11.9,1,1, 7.202, 10543.294, 263.264, 52668.976 21/11/02,07:48:48,02,08,1, 11.9,1,1, 7.202, 10543.302, 263.259, 52668.947 21/11/02,07:48:48,03,08,1, 11.9,1,1, 7.202, 10543.338, 263.259, 52668.995 21/11/02,07:48:48,04,08,1, 11.9,1,1, 7.202, 10543.324, 263.260, 52668.970 21/11/02,07:48:48,05,08,1, 11.9,1,1, 7.202, 10543.329, 263.287, 52668.986 21/11/02,07:48:48,06,08,1, 11.9,1,1, 7.202, 10543.356, 263.253, 52668.961 21/11/02,07:48:48,07,08,1, 11.9,1,1, 7.202, 10543.327, 263.259, 52668.964 21/11/02,07:48:48,08,08,1, 11.9,1,1, 7.202, 10543.345, 263.272, 52668.945 21/11/02,07:48:48,09,08,1, 11.9,1,1, 7.202, 10543.353, 263.234, 52668.958 21/11/02,07:48:48,10,08,1, 11.9,1,1, 7.202, 10543.335, 263.247, 52668.941 21/11/02,07:48:48,11,08,1, 11.9,1,1, 7.202, 10543.339, 263.254, 52668.939 21/11/02,07:48:48,12,08,1, 11.9,1,1, 7.202, 10543.356, 263.258, 52668.975 21/11/02,07:48:48,13,08,1, 11.9,1,1, 7.202, 10543.312, 263.262, 52669.223 21/11/02,07:48:48,14,08,1, 11.9,1,1, 7.202, 10543.342, 263.255, 52669.040 21/11/02,07:48:48,15,08,1, 11.9,1,1, 7.202, 10543.386, 263.294, 52668.975 21/11/02,07:48:48,16,08,1, 11.9,1,1, 7.202, 10543.365, 263.274, 52668.969 21/11/02,07:48:48,17,08,1, 11.9,1,1, 7.202, 10543.364, 263.295, 52668.972 21/11/02,07:48:48,18,08,1, 11.9,1,1, 7.202, 10543.370, 263.301, 52668.991 21/11/02,07:48:48,19,08,1, 11.9,1,1, 7.202, 10543.380, 263.293, 52669.043 21/11/02,07:48:49,00,08,1, 11.9,1,1, 7.197, 10543.374, 263.293, 52669.043 21/11/02,07:48:49,01,08,1, 11.9,1,1, 7.197, 10543.358, 263.281, 52668.966 21/11/02,07:48:49,02,08,1, 11.9,1,1, 7.197, 10543.391, 263.293, 52669.027 21/11/02,07:48:49,03,08,1, 11.9,1,1, 7.197, 10543.383, 263.264, 52668.956 21/11/02,07:48:49,04,08,1, 11.9,1,1, 7.197, 10543.363, 263.311, 52669.016 21/11/02,07:48:49,05,08,1, 11.9,1,1, 7.197, 10543.389, 263.295, 52669.004 21/11/02,07:48:49,06,08,1, 11.9,1,1, 7.197, 10543.367, 263.326, 52668.988 21/11/02,07:48:49,07,08,1, 11.9,1,1, 7.197, 10543.407, 263.320, 52669.027 21/11/02,07:48:49,08,08,1, 11.9,1,1, 7.197, 10543.417, 263.312, 52669.005 21/11/02,07:48:49,09,08,1, 11.9,1,1, 7.197, 10543.412, 263.328, 52668.993 21/11/02,07:48:49,10,08,1, 11.9,1,1, 7.197, 10543.399, 263.306, 52669.004 21/11/02,07:48:49,11,08,1, 11.9,1,1, 7.197, 10543.378, 263.306, 52668.964 21/11/02,07:48:49,12,08,1, 11.9,1,1, 7.197, 10543.383, 263.314, 52668.980 21/11/02,07:48:49,13,08,1, 11.9,1,1, 7.197, 10543.412, 263.299, 52668.995 21/11/02,07:48:49,14,08,1, 11.9,1,1, 7.197, 10543.411, 263.293, 52668.989 21/11/02,07:48:49,15,08,1, 11.9,1,1, 7.197, 10543.415, 263.304, 52668.992 21/11/02,07:48:49,16,08,1, 11.9,1,1, 7.197, 10543.390, 263.309, 52668.983 21/11/02,07:48:49,17,08,1, 11.9,1,1, 7.197, 10543.408, 263.300, 52668.989 21/11/02,07:48:49,18,08,1, 11.9,1,1, 7.197, 10543.419, 263.325, 52668.967 21/11/02,07:48:49,19,08,1, 11.9,1,1, 7.197, 10543.425, 263.320, 52669.005 21/11/02,07:48:50,00,07,1, 11.8,1,1, 7.196, 10543.424, 263.320, 52669.005 21/11/02,07:48:50,01,07,1, 11.8,1,1, 7.196, 10543.414, 263.336, 52668.986 21/11/02,07:48:50,02,07,1, 11.8,1,1, 7.196, 10543.418, 263.365, 52669.070 21/11/02,07:48:50,03,07,1, 11.8,1,1, 7.196, 10543.412, 263.375, 52669.053 21/11/02,07:48:50,04,07,1, 11.8,1,1, 7.196, 10543.428, 263.346, 52669.041 21/11/02,07:48:50,05,07,1, 11.8,1,1, 7.196, 10543.430, 263.357, 52669.008 21/11/02,07:48:50,06,07,1, 11.8,1,1, 7.196, 10543.413, 263.354, 52669.000 21/11/02,07:48:50,07,07,1, 11.8,1,1, 7.196, 10543.390, 263.323, 52669.012 21/11/02,07:48:50,08,07,1, 11.8,1,1, 7.196, 10543.441, 263.347, 52668.970 21/11/02,07:48:50,09,07,1, 11.8,1,1, 7.196, 10543.431, 263.340, 52668.970 21/11/02,07:48:50,10,07,1, 11.8,1,1, 7.196, 10543.404, 263.355, 52669.023 21/11/02,07:48:50,11,07,1, 11.8,1,1, 7.196, 10543.404, 263.370, 52669.022 21/11/02,07:48:50,12,07,1, 11.8,1,1, 7.196, 10543.414, 263.369, 52669.067 21/11/02,07:48:50,13,07,1, 11.8,1,1, 7.196, 10543.389, 263.370, 52669.045 21/11/02,07:48:50,14,07,1, 11.8,1,1, 7.196, 10543.413, 263.403, 52669.036 21/11/02,07:48:50,15,07,1, 11.8,1,1, 7.196, 10543.410, 263.381, 52669.015 21/11/02,07:48:50,16,07,1, 11.8,1,1, 7.196, 10543.397, 263.398, 52669.050 21/11/02,07:48:50,17,07,1, 11.8,1,1, 7.196, 10543.392, 263.364, 52669.069 21/11/02,07:48:50,18,07,1, 11.8,1,1, 7.196, 10543.411, 263.381, 52669.023 21/11/02,07:48:50,19,07,1, 11.8,1,1, 7.196, 10543.415, 263.380, 52669.045 21/11/02,07:48:51,00,08,1, 11.9,1,1, 7.199, 10543.407, 263.380, 52669.045 21/11/02,07:48:51,01,08,1, 11.9,1,1, 7.199, 10543.385, 263.371, 52669.030 21/11/02,07:48:51,02,08,1, 11.9,1,1, 7.199, 10543.428, 263.371, 52669.074 21/11/02,07:48:51,03,08,1, 11.9,1,1, 7.199, 10543.381, 263.375, 52669.011 21/11/02,07:48:51,04,08,1, 11.9,1,1, 7.199, 10543.366, 263.394, 52669.033 21/11/02,07:48:51,05,08,1, 11.9,1,1, 7.199, 10543.361, 263.376, 52669.012 21/11/02,07:48:51,06,08,1, 11.9,1,1, 7.199, 10543.382, 263.408, 52669.043 21/11/02,07:48:51,07,08,1, 11.9,1,1, 7.199, 10543.386, 263.397, 52669.053 21/11/02,07:48:51,08,08,1, 11.9,1,1, 7.199, 10543.397, 263.427, 52669.051 21/11/02,07:48:51,09,08,1, 11.9,1,1, 7.199, 10543.392, 263.417, 52669.037 21/11/02,07:48:51,10,08,1, 11.9,1,1, 7.199, 10543.414, 263.417, 52669.018 21/11/02,07:48:51,11,08,1, 11.9,1,1, 7.199, 10543.391, 263.440, 52669.044 21/11/02,07:48:51,12,08,1, 11.9,1,1, 7.199, 10543.398, 263.428, 52669.046 21/11/02,07:48:51,13,08,1, 11.9,1,1, 7.199, 10543.401, 263.426, 52668.989 21/11/02,07:48:51,14,08,1, 11.9,1,1, 7.199, 10543.361, 263.426, 52669.052 21/11/02,07:48:51,15,08,1, 11.9,1,1, 7.199, 10543.364, 263.426, 52669.077 21/11/02,07:48:51,16,08,1, 11.9,1,1, 7.199, 10543.351, 263.430, 52669.046 21/11/02,07:48:51,17,08,1, 11.9,1,1, 7.199, 10543.382, 263.427, 52669.045 21/11/02,07:48:51,18,08,1, 11.9,1,1, 7.199, 10543.366, 263.445, 52669.058 21/11/02,07:48:51,19,08,1, 11.9,1,1, 7.199, 10543.359, 263.454, 52669.062 21/11/02,07:48:52,00,07,1, 11.8,1,1, 7.199, 10543.357, 263.454, 52669.062 21/11/02,07:48:52,01,07,1, 11.8,1,1, 7.199, 10543.373, 263.444, 52669.049 21/11/02,07:48:52,02,07,1, 11.8,1,1, 7.199, 10543.348, 263.469, 52669.106 21/11/02,07:48:52,03,07,1, 11.8,1,1, 7.199, 10543.381, 263.459, 52669.063 21/11/02,07:48:52,04,07,1, 11.8,1,1, 7.199, 10543.364, 263.438, 52669.092 21/11/02,07:48:52,05,07,1, 11.8,1,1, 7.199, 10543.389, 263.420, 52669.080 21/11/02,07:48:52,06,07,1, 11.8,1,1, 7.199, 10543.359, 263.412, 52669.037 21/11/02,07:48:52,07,07,1, 11.8,1,1, 7.199, 10543.389, 263.432, 52669.057 21/11/02,07:48:52,08,07,1, 11.8,1,1, 7.199, 10543.367, 263.439, 52669.068 21/11/02,07:48:52,09,07,1, 11.8,1,1, 7.199, 10543.359, 263.425, 52669.073 21/11/02,07:48:52,10,07,1, 11.8,1,1, 7.199, 10543.346, 263.437, 52669.097 21/11/02,07:48:52,11,07,1, 11.8,1,1, 7.199, 10543.341, 263.467, 52669.097 21/11/02,07:48:52,12,07,1, 11.8,1,1, 7.199, 10543.379, 263.474, 52669.130 21/11/02,07:48:52,13,07,1, 11.8,1,1, 7.199, 10543.357, 263.472, 52669.090 21/11/02,07:48:52,14,07,1, 11.8,1,1, 7.199, 10543.354, 263.465, 52669.089 21/11/02,07:48:52,15,07,1, 11.8,1,1, 7.199, 10543.359, 263.437, 52669.095 21/11/02,07:48:52,16,07,1, 11.8,1,1, 7.199, 10543.341, 263.467, 52669.095 21/11/02,07:48:52,17,07,1, 11.8,1,1, 7.199, 10543.359, 263.450, 52669.080 21/11/02,07:48:52,18,07,1, 11.8,1,1, 7.199, 10543.355, 263.455, 52669.137 21/11/02,07:48:52,19,07,1, 11.8,1,1, 7.199, 10543.323, 263.436, 52669.100 21/11/02,07:48:53,00,08,1, 11.9,1,1, 7.201, 10543.315, 263.436, 52669.100 21/11/02,07:48:53,01,08,1, 11.9,1,1, 7.201, 10543.321, 263.439, 52669.069 21/11/02,07:48:53,02,08,1, 11.9,1,1, 7.201, 10543.322, 263.430, 52669.081 21/11/02,07:48:53,03,08,1, 11.9,1,1, 7.201, 10543.322, 263.467, 52669.114 21/11/02,07:48:53,04,08,1, 11.9,1,1, 7.201, 10543.326, 263.449, 52669.120 21/11/02,07:48:53,05,08,1, 11.9,1,1, 7.201, 10543.347, 263.462, 52669.148 21/11/02,07:48:53,06,08,1, 11.9,1,1, 7.201, 10543.338, 263.460, 52669.116 21/11/02,07:48:53,07,08,1, 11.9,1,1, 7.201, 10543.319, 263.453, 52669.101 21/11/02,07:48:53,08,08,1, 11.9,1,1, 7.201, 10543.305, 263.473, 52669.100 21/11/02,07:48:53,09,08,1, 11.9,1,1, 7.201, 10543.300, 263.475, 52669.123 21/11/02,07:48:53,10,08,1, 11.9,1,1, 7.201, 10543.300, 263.452, 52669.084 21/11/02,07:48:53,11,08,1, 11.9,1,1, 7.201, 10543.298, 263.467, 52669.101 21/11/02,07:48:53,12,08,1, 11.9,1,1, 7.201, 10543.282, 263.465, 52669.141 21/11/02,07:48:53,13,08,1, 11.9,1,1, 7.201, 10543.277, 263.460, 52669.093 21/11/02,07:48:53,14,08,1, 11.9,1,1, 7.201, 10543.296, 263.468, 52669.097 21/11/02,07:48:53,15,08,1, 11.9,1,1, 7.201, 10543.296, 263.468, 52669.081 21/11/02,07:48:53,16,08,1, 11.9,1,1, 7.201, 10543.301, 263.479, 52669.093 21/11/02,07:48:53,17,08,1, 11.9,1,1, 7.201, 10543.278, 263.471, 52669.113 21/11/02,07:48:53,18,08,1, 11.9,1,1, 7.201, 10543.280, 263.481, 52669.117 21/11/02,07:48:53,19,08,1, 11.9,1,1, 7.201, 10543.295, 263.481, 52669.148 21/11/02,07:48:54,00,08,1, 11.9,1,1, 7.197, 10543.290, 263.481, 52669.148 21/11/02,07:48:54,01,08,1, 11.9,1,1, 7.197, 10543.265, 263.474, 52669.150 21/11/02,07:48:54,02,08,1, 11.9,1,1, 7.197, 10543.257, 263.435, 52669.132 21/11/02,07:48:54,03,08,1, 11.9,1,1, 7.197, 10543.274, 263.441, 52669.112 21/11/02,07:48:54,04,08,1, 11.9,1,1, 7.197, 10543.251, 263.436, 52669.114 21/11/02,07:48:54,05,08,1, 11.9,1,1, 7.197, 10543.267, 263.440, 52669.071 21/11/02,07:48:54,06,08,1, 11.9,1,1, 7.197, 10543.241, 263.449, 52669.115 21/11/02,07:48:54,07,08,1, 11.9,1,1, 7.197, 10543.244, 263.422, 52669.131 21/11/02,07:48:54,08,08,1, 11.9,1,1, 7.197, 10543.272, 263.465, 52669.109 21/11/02,07:48:54,09,08,1, 11.9,1,1, 7.197, 10543.255, 263.462, 52669.147 21/11/02,07:48:54,10,08,1, 11.9,1,1, 7.197, 10543.245, 263.453, 52669.179 21/11/02,07:48:54,11,08,1, 11.9,1,1, 7.197, 10543.249, 263.448, 52669.163 21/11/02,07:48:54,12,08,1, 11.9,1,1, 7.197, 10543.259, 263.436, 52669.105 21/11/02,07:48:54,13,08,1, 11.9,1,1, 7.197, 10543.228, 263.470, 52669.126 21/11/02,07:48:54,14,08,1, 11.9,1,1, 7.197, 10543.230, 263.458, 52669.124 21/11/02,07:48:54,15,08,1, 11.9,1,1, 7.197, 10543.224, 263.426, 52669.118 21/11/02,07:48:54,16,08,1, 11.9,1,1, 7.197, 10543.229, 263.394, 52669.108 21/11/02,07:48:54,17,08,1, 11.9,1,1, 7.197, 10543.237, 263.391, 52668.936 21/11/02,07:48:54,18,08,1, 11.9,1,1, 7.197, 10543.229, 263.404, 52669.094 21/11/02,07:48:54,19,08,1, 11.9,1,1, 7.197, 10543.214, 263.413, 52669.094 21/11/02,07:48:55,00,07,1, 11.8,1,1, 7.197, 10543.207, 263.413, 52669.094 21/11/02,07:48:55,01,07,1, 11.8,1,1, 7.197, 10543.216, 263.433, 52669.141 21/11/02,07:48:55,02,07,1, 11.8,1,1, 7.197, 10543.198, 263.401, 52669.140 21/11/02,07:48:55,03,07,1, 11.8,1,1, 7.197, 10543.219, 263.424, 52669.173 21/11/02,07:48:55,04,07,1, 11.8,1,1, 7.197, 10543.176, 263.415, 52669.137 21/11/02,07:48:55,05,07,1, 11.8,1,1, 7.197, 10543.176, 263.408, 52669.126 21/11/02,07:48:55,06,07,1, 11.8,1,1, 7.197, 10543.205, 263.390, 52669.141 21/11/02,07:48:55,07,07,1, 11.8,1,1, 7.197, 10543.152, 263.405, 52669.140 21/11/02,07:48:55,08,07,1, 11.8,1,1, 7.197, 10543.174, 263.396, 52669.170 21/11/02,07:48:55,09,07,1, 11.8,1,1, 7.197, 10543.148, 263.392, 52669.123 21/11/02,07:48:55,10,07,1, 11.8,1,1, 7.197, 10543.149, 263.378, 52669.072 21/11/02,07:48:55,11,07,1, 11.8,1,1, 7.197, 10543.132, 263.400, 52669.099 21/11/02,07:48:55,12,07,1, 11.8,1,1, 7.197, 10543.139, 263.407, 52669.116 21/11/02,07:48:55,13,07,1, 11.8,1,1, 7.197, 10543.143, 263.396, 52669.124 21/11/02,07:48:55,14,07,1, 11.8,1,1, 7.197, 10543.147, 263.392, 52669.157 21/11/02,07:48:55,15,07,1, 11.8,1,1, 7.197, 10543.125, 263.400, 52669.158 21/11/02,07:48:55,16,07,1, 11.8,1,1, 7.197, 10543.137, 263.402, 52669.171 21/11/02,07:48:55,17,07,1, 11.8,1,1, 7.197, 10543.117, 263.417, 52669.153 21/11/02,07:48:55,18,07,1, 11.8,1,1, 7.197, 10543.095, 263.411, 52669.150 21/11/02,07:48:55,19,07,1, 11.8,1,1, 7.197, 10543.118, 263.393, 52669.149 21/11/02,07:48:56,00,07,1, 11.9,1,1, 7.198, 10543.115, 263.393, 52669.149 21/11/02,07:48:56,01,07,1, 11.9,1,1, 7.198, 10543.100, 263.388, 52669.104 21/11/02,07:48:56,02,07,1, 11.9,1,1, 7.198, 10543.094, 263.382, 52669.139 21/11/02,07:48:56,03,07,1, 11.9,1,1, 7.198, 10543.077, 263.367, 52669.169 21/11/02,07:48:56,04,07,1, 11.9,1,1, 7.198, 10543.076, 263.397, 52669.113 21/11/02,07:48:56,05,07,1, 11.9,1,1, 7.198, 10543.085, 263.375, 52669.145 21/11/02,07:48:56,06,07,1, 11.9,1,1, 7.198, 10543.074, 263.413, 52669.113 21/11/02,07:48:56,07,07,1, 11.9,1,1, 7.198, 10543.073, 263.422, 52669.159 21/11/02,07:48:56,08,07,1, 11.9,1,1, 7.198, 10543.074, 263.400, 52669.169 21/11/02,07:48:56,09,07,1, 11.9,1,1, 7.198, 10543.035, 263.424, 52669.278 21/11/02,07:48:56,10,07,1, 11.9,1,1, 7.198, 10543.056, 263.428, 52669.230 21/11/02,07:48:56,11,07,1, 11.9,1,1, 7.198, 10543.060, 263.410, 52669.173 21/11/02,07:48:56,12,07,1, 11.9,1,1, 7.198, 10543.065, 263.403, 52669.188 21/11/02,07:48:56,13,07,1, 11.9,1,1, 7.198, 10543.058, 263.387, 52669.176 21/11/02,07:48:56,14,07,1, 11.9,1,1, 7.198, 10543.052, 263.389, 52669.099 21/11/02,07:48:56,15,07,1, 11.9,1,1, 7.198, 10543.032, 263.394, 52669.178 21/11/02,07:48:56,16,07,1, 11.9,1,1, 7.198, 10543.019, 263.381, 52669.161 21/11/02,07:48:56,17,07,1, 11.9,1,1, 7.198, 10543.051, 263.386, 52669.163 21/11/02,07:48:56,18,07,1, 11.9,1,1, 7.198, 10543.015, 263.377, 52669.148 21/11/02,07:48:56,19,07,1, 11.9,1,1, 7.198, 10543.055, 263.403, 52669.178 21/11/02,07:48:57,00,07,1, 11.9,1,1, 7.198, 10543.048, 263.403, 52669.178 21/11/02,07:48:57,01,07,1, 11.9,1,1, 7.198, 10543.058, 263.398, 52669.165 21/11/02,07:48:57,02,07,1, 11.9,1,1, 7.198, 10543.020, 263.450, 52669.412 21/11/02,07:48:57,03,07,1, 11.9,1,1, 7.198, 10543.018, 263.460, 52669.472 21/11/02,07:48:57,04,07,1, 11.9,1,1, 7.198, 10543.018, 263.461, 52669.450 21/11/02,07:48:57,05,07,1, 11.9,1,1, 7.198, 10543.028, 263.459, 52669.476 21/11/02,07:48:57,06,07,1, 11.9,1,1, 7.198, 10543.046, 263.481, 52669.465 21/11/02,07:48:57,07,07,1, 11.9,1,1, 7.198, 10543.011, 263.489, 52669.485 21/11/02,07:48:57,08,07,1, 11.9,1,1, 7.198, 10543.024, 263.452, 52669.436 21/11/02,07:48:57,09,07,1, 11.9,1,1, 7.198, 10543.004, 263.425, 52669.472 21/11/02,07:48:57,10,07,1, 11.9,1,1, 7.198, 10543.009, 263.441, 52669.445 21/11/02,07:48:57,11,07,1, 11.9,1,1, 7.198, 10543.014, 263.445, 52669.456 21/11/02,07:48:57,12,07,1, 11.9,1,1, 7.198, 10543.003, 263.452, 52669.432 21/11/02,07:48:57,13,07,1, 11.9,1,1, 7.198, 10542.985, 263.456, 52669.485 21/11/02,07:48:57,14,07,1, 11.9,1,1, 7.198, 10542.991, 263.439, 52669.469 21/11/02,07:48:57,15,07,1, 11.9,1,1, 7.198, 10542.984, 263.473, 52669.459 21/11/02,07:48:57,16,07,1, 11.9,1,1, 7.198, 10542.982, 263.469, 52669.515 21/11/02,07:48:57,17,07,1, 11.9,1,1, 7.198, 10542.978, 263.451, 52669.466 21/11/02,07:48:57,18,07,1, 11.9,1,1, 7.198, 10542.969, 263.446, 52669.466 21/11/02,07:48:57,19,07,1, 11.9,1,1, 7.198, 10543.000, 263.428, 52669.280 21/11/02,07:48:58,00,07,1, 11.8,1,1, 7.197, 10542.998, 263.428, 52669.280 21/11/02,07:48:58,01,07,1, 11.8,1,1, 7.197, 10542.972, 263.459, 52669.485 21/11/02,07:48:58,02,07,1, 11.8,1,1, 7.197, 10542.957, 263.442, 52669.536 21/11/02,07:48:58,03,07,1, 11.8,1,1, 7.197, 10542.944, 263.427, 52669.533 21/11/02,07:48:58,04,07,1, 11.8,1,1, 7.197, 10542.968, 263.432, 52669.459 21/11/02,07:48:58,05,07,1, 11.8,1,1, 7.197, 10542.938, 263.455, 52669.538 21/11/02,07:48:58,06,07,1, 11.8,1,1, 7.197, 10542.941, 263.441, 52669.531 21/11/02,07:48:58,07,07,1, 11.8,1,1, 7.197, 10542.928, 263.448, 52669.539 21/11/02,07:48:58,08,07,1, 11.8,1,1, 7.197, 10542.927, 263.491, 52669.515 21/11/02,07:48:58,09,07,1, 11.8,1,1, 7.197, 10542.959, 263.450, 52669.740 21/11/02,07:48:58,10,07,1, 11.8,1,1, 7.197, 10542.889, 263.457, 52669.427 21/11/02,07:48:58,11,07,1, 11.8,1,1, 7.197, 10542.882, 263.434, 52669.524 21/11/02,07:48:58,12,07,1, 11.8,1,1, 7.197, 10542.889, 263.433, 52669.509 21/11/02,07:48:58,13,07,1, 11.8,1,1, 7.197, 10542.889, 263.450, 52669.508 21/11/02,07:48:58,14,07,1, 11.8,1,1, 7.197, 10542.882, 263.449, 52669.498 21/11/02,07:48:58,15,07,1, 11.8,1,1, 7.197, 10542.900, 263.418, 52669.512 21/11/02,07:48:58,16,07,1, 11.8,1,1, 7.197, 10542.871, 263.453, 52669.533 21/11/02,07:48:58,17,07,1, 11.8,1,1, 7.197, 10542.896, 263.435, 52669.500 21/11/02,07:48:58,18,07,1, 11.8,1,1, 7.197, 10542.879, 263.445, 52669.486 21/11/02,07:48:58,19,07,1, 11.8,1,1, 7.197, 10542.904, 263.456, 52669.555 21/11/02,07:48:59,00,08,1, 11.9,1,1, 7.200, 10542.898, 263.456, 52669.555 21/11/02,07:48:59,01,08,1, 11.9,1,1, 7.200, 10542.866, 263.449, 52669.400 21/11/02,07:48:59,02,08,1, 11.9,1,1, 7.200, 10542.852, 263.450, 52669.523 21/11/02,07:48:59,03,08,1, 11.9,1,1, 7.200, 10542.837, 263.452, 52669.521 21/11/02,07:48:59,04,08,1, 11.9,1,1, 7.200, 10542.805, 263.440, 52669.489 21/11/02,07:48:59,05,08,1, 11.9,1,1, 7.200, 10542.822, 263.452, 52669.503 21/11/02,07:48:59,06,08,1, 11.9,1,1, 7.200, 10542.807, 263.446, 52669.476 21/11/02,07:48:59,07,08,1, 11.9,1,1, 7.200, 10542.819, 263.432, 52669.479 21/11/02,07:48:59,08,08,1, 11.9,1,1, 7.200, 10542.803, 263.458, 52669.492 21/11/02,07:48:59,09,08,1, 11.9,1,1, 7.200, 10542.807, 263.464, 52669.491 21/11/02,07:48:59,10,08,1, 11.9,1,1, 7.200, 10542.784, 263.452, 52669.456 21/11/02,07:48:59,11,08,1, 11.9,1,1, 7.200, 10542.769, 263.422, 52669.484 21/11/02,07:48:59,12,08,1, 11.9,1,1, 7.200, 10542.767, 263.457, 52669.467 21/11/02,07:48:59,13,08,1, 11.9,1,1, 7.200, 10542.754, 263.448, 52669.499 21/11/02,07:48:59,14,08,1, 11.9,1,1, 7.200, 10542.753, 263.439, 52669.530 21/11/02,07:48:59,15,08,1, 11.9,1,1, 7.200, 10542.760, 263.432, 52669.488 21/11/02,07:48:59,16,08,1, 11.9,1,1, 7.200, 10542.742, 263.446, 52669.531 21/11/02,07:48:59,17,08,1, 11.9,1,1, 7.200, 10542.729, 263.431, 52669.457 21/11/02,07:48:59,18,08,1, 11.9,1,1, 7.200, 10542.708, 263.455, 52669.538 21/11/02,07:48:59,19,08,1, 11.9,1,1, 7.200, 10542.700, 263.462, 52669.537 21/11/02,07:49:00,00,10,1, 11.8,1,1, 7.199, 10542.698, 263.462, 52669.537 21/11/02,07:49:00,01,10,1, 11.8,1,1, 7.199, 10542.697, 263.439, 52669.540 21/11/02,07:49:00,02,10,1, 11.8,1,1, 7.199, 10542.665, 263.378, 52669.281 21/11/02,07:49:00,03,10,1, 11.8,1,1, 7.199, 10542.665, 263.393, 52669.284 21/11/02,07:49:00,04,10,1, 11.8,1,1, 7.199, 10542.672, 263.368, 52669.266 21/11/02,07:49:00,05,10,1, 11.8,1,1, 7.199, 10542.655, 263.413, 52669.297 21/11/02,07:49:00,06,10,1, 11.8,1,1, 7.199, 10542.654, 263.403, 52669.299 21/11/02,07:49:00,07,10,1, 11.8,1,1, 7.199, 10542.647, 263.401, 52669.296 21/11/02,07:49:00,08,10,1, 11.8,1,1, 7.199, 10542.655, 263.384, 52669.318 21/11/02,07:49:00,09,10,1, 11.8,1,1, 7.199, 10542.607, 263.381, 52669.288 21/11/02,07:49:00,10,10,1, 11.8,1,1, 7.199, 10542.605, 263.380, 52669.268 21/11/02,07:49:00,11,10,1, 11.8,1,1, 7.199, 10542.602, 263.371, 52669.282 21/11/02,07:49:00,12,10,1, 11.8,1,1, 7.199, 10542.594, 263.361, 52669.290 21/11/02,07:49:00,13,10,1, 11.8,1,1, 7.199, 10542.583, 263.346, 52669.270 21/11/02,07:49:00,14,10,1, 11.8,1,1, 7.199, 10542.595, 263.380, 52669.281 21/11/02,07:49:00,15,10,1, 11.8,1,1, 7.199, 10542.569, 263.340, 52669.286 21/11/02,07:49:00,16,10,1, 11.8,1,1, 7.199, 10542.572, 263.352, 52669.318 21/11/02,07:49:00,17,10,1, 11.8,1,1, 7.199, 10542.562, 263.359, 52669.013 21/11/02,07:49:00,18,10,1, 11.8,1,1, 7.199, 10542.502, 263.385, 52669.367 21/11/02,07:49:00,19,10,1, 11.8,1,1, 7.199, 10542.517, 263.371, 52669.372 21/11/02,07:49:01,00,08,1, 11.9,1,1, 7.198, 10542.514, 263.371, 52669.372 21/11/02,07:49:01,01,08,1, 11.9,1,1, 7.198, 10542.518, 263.339, 52669.281 21/11/02,07:49:01,02,08,1, 11.9,1,1, 7.198, 10542.506, 263.360, 52669.307 21/11/02,07:49:01,03,08,1, 11.9,1,1, 7.198, 10542.525, 263.324, 52669.304 21/11/02,07:49:01,04,08,1, 11.9,1,1, 7.198, 10542.517, 263.322, 52669.299 21/11/02,07:49:01,05,08,1, 11.9,1,1, 7.198, 10542.506, 263.307, 52669.292 21/11/02,07:49:01,06,08,1, 11.9,1,1, 7.198, 10542.492, 263.324, 52669.291 21/11/02,07:49:01,07,08,1, 11.9,1,1, 7.198, 10542.485, 263.316, 52669.289 21/11/02,07:49:01,08,08,1, 11.9,1,1, 7.198, 10542.474, 263.331, 52669.253 21/11/02,07:49:01,09,08,1, 11.9,1,1, 7.198, 10542.500, 263.344, 52669.316 21/11/02,07:49:01,10,08,1, 11.9,1,1, 7.198, 10542.459, 263.357, 52669.303 21/11/02,07:49:01,11,08,1, 11.9,1,1, 7.198, 10542.460, 263.335, 52669.314 21/11/02,07:49:01,12,08,1, 11.9,1,1, 7.198, 10542.462, 263.328, 52669.330 21/11/02,07:49:01,13,08,1, 11.9,1,1, 7.198, 10542.458, 263.318, 52669.271 21/11/02,07:49:01,14,08,1, 11.9,1,1, 7.198, 10542.456, 263.276, 52669.283 21/11/02,07:49:01,15,08,1, 11.9,1,1, 7.198, 10542.457, 263.296, 52669.277 21/11/02,07:49:01,16,08,1, 11.9,1,1, 7.198, 10542.442, 263.297, 52669.291 21/11/02,07:49:01,17,08,1, 11.9,1,1, 7.198, 10542.429, 263.303, 52669.310 21/11/02,07:49:01,18,08,1, 11.9,1,1, 7.198, 10542.414, 263.304, 52669.315 21/11/02,07:49:01,19,08,1, 11.9,1,1, 7.198, 10542.419, 263.313, 52669.266 21/11/02,07:49:02,00,08,1, 11.9,1,1, 7.200, 10542.414, 263.313, 52669.266 21/11/02,07:49:02,01,08,1, 11.9,1,1, 7.200, 10542.414, 263.326, 52669.345 21/11/02,07:49:02,02,08,1, 11.9,1,1, 7.200, 10542.404, 263.312, 52669.281 21/11/02,07:49:02,03,08,1, 11.9,1,1, 7.200, 10542.413, 263.267, 52669.266 21/11/02,07:49:02,04,08,1, 11.9,1,1, 7.200, 10542.392, 263.288, 52669.287 21/11/02,07:49:02,05,08,1, 11.9,1,1, 7.200, 10542.409, 263.296, 52669.292 21/11/02,07:49:02,06,08,1, 11.9,1,1, 7.200, 10542.399, 263.280, 52669.271 21/11/02,07:49:02,07,08,1, 11.9,1,1, 7.200, 10542.421, 263.277, 52669.304 21/11/02,07:49:02,08,08,1, 11.9,1,1, 7.200, 10542.385, 263.278, 52669.284 21/11/02,07:49:02,09,08,1, 11.9,1,1, 7.200, 10542.390, 263.263, 52669.322 21/11/02,07:49:02,10,08,1, 11.9,1,1, 7.200, 10542.396, 263.298, 52669.324 21/11/02,07:49:02,11,08,1, 11.9,1,1, 7.200, 10542.393, 263.276, 52669.313 21/11/02,07:49:02,12,08,1, 11.9,1,1, 7.200, 10542.384, 263.265, 52669.311 21/11/02,07:49:02,13,08,1, 11.9,1,1, 7.200, 10542.389, 263.263, 52669.309 21/11/02,07:49:02,14,08,1, 11.9,1,1, 7.200, 10542.377, 263.258, 52669.316 21/11/02,07:49:02,15,08,1, 11.9,1,1, 7.200, 10542.386, 263.251, 52669.314 21/11/02,07:49:02,16,08,1, 11.9,1,1, 7.200, 10542.368, 263.231, 52669.313 21/11/02,07:49:02,17,08,1, 11.9,1,1, 7.200, 10542.352, 263.226, 52669.318 21/11/02,07:49:02,18,08,1, 11.9,1,1, 7.200, 10542.335, 263.224, 52669.332 21/11/02,07:49:02,19,08,1, 11.9,1,1, 7.200, 10542.335, 263.243, 52669.322 21/11/02,07:49:03,00,08,1, 11.9,1,1, 7.200, 10542.331, 263.243, 52669.322 21/11/02,07:49:03,01,08,1, 11.9,1,1, 7.200, 10542.345, 263.212, 52669.297 21/11/02,07:49:03,02,08,1, 11.9,1,1, 7.200, 10542.319, 263.208, 52669.309 21/11/02,07:49:03,03,08,1, 11.9,1,1, 7.200, 10542.331, 263.226, 52669.303 21/11/02,07:49:03,04,08,1, 11.9,1,1, 7.200, 10542.322, 263.230, 52669.261 21/11/02,07:49:03,05,08,1, 11.9,1,1, 7.200, 10542.315, 263.221, 52669.293 21/11/02,07:49:03,06,08,1, 11.9,1,1, 7.200, 10542.305, 263.165, 52669.122 21/11/02,07:49:03,07,08,1, 11.9,1,1, 7.200, 10542.301, 263.166, 52669.244 21/11/02,07:49:03,08,08,1, 11.9,1,1, 7.200, 10542.257, 263.210, 52669.478 21/11/02,07:49:03,09,08,1, 11.9,1,1, 7.200, 10542.274, 263.172, 52669.330 21/11/02,07:49:03,10,08,1, 11.9,1,1, 7.200, 10542.303, 263.162, 52669.224 21/11/02,07:49:03,11,08,1, 11.9,1,1, 7.200, 10542.302, 263.186, 52669.310 21/11/02,07:49:03,12,08,1, 11.9,1,1, 7.200, 10542.274, 263.195, 52669.325 21/11/02,07:49:03,13,08,1, 11.9,1,1, 7.200, 10542.287, 263.197, 52669.308 21/11/02,07:49:03,14,08,1, 11.9,1,1, 7.200, 10542.258, 263.159, 52669.311 21/11/02,07:49:03,15,08,1, 11.9,1,1, 7.200, 10542.268, 263.161, 52669.310 21/11/02,07:49:03,16,08,1, 11.9,1,1, 7.200, 10542.277, 263.171, 52669.320 21/11/02,07:49:03,17,08,1, 11.9,1,1, 7.200, 10542.259, 263.157, 52669.313 21/11/02,07:49:03,18,08,1, 11.9,1,1, 7.200, 10542.249, 263.148, 52669.348 21/11/02,07:49:03,19,08,1, 11.9,1,1, 7.200, 10542.226, 263.153, 52669.316 21/11/02,07:49:04,00,09,1, 11.9,1,1, 7.200, 10542.222, 263.153, 52669.316 21/11/02,07:49:04,01,09,1, 11.9,1,1, 7.200, 10542.220, 263.154, 52669.305 21/11/02,07:49:04,02,09,1, 11.9,1,1, 7.200, 10542.230, 263.132, 52669.295 21/11/02,07:49:04,03,09,1, 11.9,1,1, 7.200, 10542.232, 263.142, 52669.361 21/11/02,07:49:04,04,09,1, 11.9,1,1, 7.200, 10542.232, 263.135, 52669.344 21/11/02,07:49:04,05,09,1, 11.9,1,1, 7.200, 10542.223, 263.139, 52669.362 21/11/02,07:49:04,06,09,1, 11.9,1,1, 7.200, 10542.235, 263.148, 52669.314 21/11/02,07:49:04,07,09,1, 11.9,1,1, 7.200, 10542.224, 263.097, 52669.305 21/11/02,07:49:04,08,09,1, 11.9,1,1, 7.200, 10542.227, 263.096, 52669.315 21/11/02,07:49:04,09,09,1, 11.9,1,1, 7.200, 10542.189, 263.110, 52669.277 21/11/02,07:49:04,10,09,1, 11.9,1,1, 7.200, 10542.193, 263.096, 52669.316 21/11/02,07:49:04,11,09,1, 11.9,1,1, 7.200, 10542.197, 263.084, 52669.265 21/11/02,07:49:04,12,09,1, 11.9,1,1, 7.200, 10542.200, 263.082, 52669.315 21/11/02,07:49:04,13,09,1, 11.9,1,1, 7.200, 10542.204, 263.094, 52669.293 21/11/02,07:49:04,14,09,1, 11.9,1,1, 7.200, 10542.201, 263.063, 52669.059 21/11/02,07:49:04,15,09,1, 11.9,1,1, 7.200, 10542.179, 263.100, 52669.419 21/11/02,07:49:04,16,09,1, 11.9,1,1, 7.200, 10542.184, 263.102, 52669.268 21/11/02,07:49:04,17,09,1, 11.9,1,1, 7.200, 10542.163, 263.099, 52669.438 21/11/02,07:49:04,18,09,1, 11.9,1,1, 7.200, 10542.205, 263.049, 52669.362 21/11/02,07:49:04,19,09,1, 11.9,1,1, 7.200, 10542.131, 263.059, 52669.221 21/11/02,07:49:05,00,09,1, 11.9,1,1, 7.201, 10542.130, 263.059, 52669.221 21/11/02,07:49:05,01,09,1, 11.9,1,1, 7.201, 10542.135, 263.051, 52669.280 21/11/02,07:49:05,02,09,1, 11.9,1,1, 7.201, 10542.156, 263.053, 52669.283 21/11/02,07:49:05,03,09,1, 11.9,1,1, 7.201, 10542.148, 263.025, 52669.283 21/11/02,07:49:05,04,09,1, 11.9,1,1, 7.201, 10542.151, 263.034, 52669.310 21/11/02,07:49:05,05,09,1, 11.9,1,1, 7.201, 10542.132, 263.014, 52669.329 21/11/02,07:49:05,06,09,1, 11.9,1,1, 7.201, 10542.153, 263.019, 52669.312 21/11/02,07:49:05,07,09,1, 11.9,1,1, 7.201, 10542.136, 263.018, 52669.315 21/11/02,07:49:05,08,09,1, 11.9,1,1, 7.201, 10542.158, 263.028, 52669.092 21/11/02,07:49:05,09,09,1, 11.9,1,1, 7.201, 10542.136, 263.010, 52669.297 21/11/02,07:49:05,10,09,1, 11.9,1,1, 7.201, 10542.120, 263.007, 52669.257 21/11/02,07:49:05,11,09,1, 11.9,1,1, 7.201, 10542.131, 263.026, 52669.291 21/11/02,07:49:05,12,09,1, 11.9,1,1, 7.201, 10542.121, 263.010, 52669.292 21/11/02,07:49:05,13,09,1, 11.9,1,1, 7.201, 10542.127, 263.005, 52669.321 21/11/02,07:49:05,14,09,1, 11.9,1,1, 7.201, 10542.101, 263.003, 52669.308 21/11/02,07:49:05,15,09,1, 11.9,1,1, 7.201, 10542.102, 263.013, 52669.303 21/11/02,07:49:05,16,09,1, 11.9,1,1, 7.201, 10542.106, 262.987, 52669.270 21/11/02,07:49:05,17,09,1, 11.9,1,1, 7.201, 10542.092, 262.996, 52669.295 21/11/02,07:49:05,18,09,1, 11.9,1,1, 7.201, 10542.088, 263.002, 52669.313 21/11/02,07:49:05,19,09,1, 11.9,1,1, 7.201, 10542.087, 262.987, 52669.286 21/11/02,07:49:06,00,10,1, 11.9,1,1, 7.203, 10542.080, 262.987, 52669.286 21/11/02,07:49:06,01,10,1, 11.9,1,1, 7.203, 10542.099, 262.968, 52669.255 21/11/02,07:49:06,02,10,1, 11.9,1,1, 7.203, 10542.048, 262.946, 52669.277 21/11/02,07:49:06,03,10,1, 11.9,1,1, 7.203, 10542.063, 262.946, 52669.315 21/11/02,07:49:06,04,10,1, 11.9,1,1, 7.203, 10542.075, 262.943, 52669.294 21/11/02,07:49:06,05,10,1, 11.9,1,1, 7.203, 10542.050, 262.950, 52669.309 21/11/02,07:49:06,06,10,1, 11.9,1,1, 7.203, 10542.074, 262.940, 52669.297 21/11/02,07:49:06,07,10,1, 11.9,1,1, 7.203, 10542.077, 262.973, 52669.301 21/11/02,07:49:06,08,10,1, 11.9,1,1, 7.203, 10542.048, 262.955, 52669.284 21/11/02,07:49:06,09,10,1, 11.9,1,1, 7.203, 10542.054, 262.974, 52669.287 21/11/02,07:49:06,10,10,1, 11.9,1,1, 7.203, 10542.014, 262.953, 52669.244 21/11/02,07:49:06,11,10,1, 11.9,1,1, 7.203, 10542.039, 262.948, 52669.250 21/11/02,07:49:06,12,10,1, 11.9,1,1, 7.203, 10542.041, 262.944, 52669.283 21/11/02,07:49:06,13,10,1, 11.9,1,1, 7.203, 10542.033, 262.952, 52669.265 21/11/02,07:49:06,14,10,1, 11.9,1,1, 7.203, 10542.031, 262.930, 52669.262 21/11/02,07:49:06,15,10,1, 11.9,1,1, 7.203, 10542.042, 262.935, 52669.292 21/11/02,07:49:06,16,10,1, 11.9,1,1, 7.203, 10542.019, 262.944, 52669.287 21/11/02,07:49:06,17,10,1, 11.9,1,1, 7.203, 10542.025, 262.935, 52669.281 21/11/02,07:49:06,18,10,1, 11.9,1,1, 7.203, 10542.031, 262.936, 52669.311 21/11/02,07:49:06,19,10,1, 11.9,1,1, 7.203, 10542.009, 262.925, 52669.371 21/11/02,07:49:07,00,09,1, 11.9,1,1, 7.203, 10542.005, 262.925, 52669.371 21/11/02,07:49:07,01,09,1, 11.9,1,1, 7.203, 10542.042, 262.906, 52669.274 21/11/02,07:49:07,02,09,1, 11.9,1,1, 7.203, 10542.028, 262.896, 52669.270 21/11/02,07:49:07,03,09,1, 11.9,1,1, 7.203, 10542.010, 262.881, 52669.250 21/11/02,07:49:07,04,09,1, 11.9,1,1, 7.203, 10542.031, 262.908, 52669.259 21/11/02,07:49:07,05,09,1, 11.9,1,1, 7.203, 10542.020, 262.910, 52669.314 21/11/02,07:49:07,06,09,1, 11.9,1,1, 7.203, 10542.018, 262.896, 52669.300 21/11/02,07:49:07,07,09,1, 11.9,1,1, 7.203, 10542.008, 262.898, 52669.255 21/11/02,07:49:07,08,09,1, 11.9,1,1, 7.203, 10542.022, 262.910, 52669.301 21/11/02,07:49:07,09,09,1, 11.9,1,1, 7.203, 10542.006, 262.915, 52669.306 21/11/02,07:49:07,10,09,1, 11.9,1,1, 7.203, 10542.018, 262.918, 52669.283 21/11/02,07:49:07,11,09,1, 11.9,1,1, 7.203, 10541.998, 262.919, 52669.292 21/11/02,07:49:07,12,09,1, 11.9,1,1, 7.203, 10541.987, 262.906, 52669.264 21/11/02,07:49:07,13,09,1, 11.9,1,1, 7.203, 10542.005, 262.894, 52669.271 21/11/02,07:49:07,14,09,1, 11.9,1,1, 7.203, 10542.015, 262.921, 52669.264 21/11/02,07:49:07,15,09,1, 11.9,1,1, 7.203, 10542.025, 262.909, 52669.312 21/11/02,07:49:07,16,09,1, 11.9,1,1, 7.203, 10542.013, 262.909, 52669.291 21/11/02,07:49:07,17,09,1, 11.9,1,1, 7.203, 10542.000, 262.909, 52669.326 21/11/02,07:49:07,18,09,1, 11.9,1,1, 7.203, 10542.023, 262.916, 52669.321 21/11/02,07:49:07,19,09,1, 11.9,1,1, 7.203, 10541.995, 262.915, 52669.327 21/11/02,07:49:08,00,10,1, 11.8,1,1, 7.201, 10541.989, 262.915, 52669.327 21/11/02,07:49:08,01,10,1, 11.8,1,1, 7.201, 10541.999, 262.894, 52669.303 21/11/02,07:49:08,02,10,1, 11.8,1,1, 7.201, 10542.011, 262.895, 52669.231 21/11/02,07:49:08,03,10,1, 11.8,1,1, 7.201, 10542.002, 262.910, 52669.272 21/11/02,07:49:08,04,10,1, 11.8,1,1, 7.201, 10541.985, 262.890, 52669.311 21/11/02,07:49:08,05,10,1, 11.8,1,1, 7.201, 10541.987, 262.879, 52669.320 21/11/02,07:49:08,06,10,1, 11.8,1,1, 7.201, 10541.997, 262.908, 52669.311 21/11/02,07:49:08,07,10,1, 11.8,1,1, 7.201, 10542.010, 262.895, 52669.320 21/11/02,07:49:08,08,10,1, 11.8,1,1, 7.201, 10541.997, 262.908, 52669.321 21/11/02,07:49:08,09,10,1, 11.8,1,1, 7.201, 10541.997, 262.921, 52669.347 21/11/02,07:49:08,10,10,1, 11.8,1,1, 7.201, 10542.000, 262.883, 52669.323 21/11/02,07:49:08,11,10,1, 11.8,1,1, 7.201, 10541.983, 262.884, 52669.331 21/11/02,07:49:08,12,10,1, 11.8,1,1, 7.201, 10541.999, 262.876, 52669.298 21/11/02,07:49:08,13,10,1, 11.8,1,1, 7.201, 10541.992, 262.871, 52669.308 21/11/02,07:49:08,14,10,1, 11.8,1,1, 7.201, 10541.988, 262.840, 52669.283 21/11/02,07:49:08,15,10,1, 11.8,1,1, 7.201, 10541.985, 262.885, 52669.316 21/11/02,07:49:08,16,10,1, 11.8,1,1, 7.201, 10541.999, 262.897, 52669.331 21/11/02,07:49:08,17,10,1, 11.8,1,1, 7.201, 10541.990, 262.888, 52669.280 21/11/02,07:49:08,18,10,1, 11.8,1,1, 7.201, 10541.988, 262.887, 52669.325 21/11/02,07:49:08,19,10,1, 11.8,1,1, 7.201, 10541.974, 262.901, 52669.328 21/11/02,07:49:09,00,10,1, 11.9,1,1, 7.200, 10541.972, 262.901, 52669.328 21/11/02,07:49:09,01,10,1, 11.9,1,1, 7.200, 10541.958, 262.880, 52669.293 21/11/02,07:49:09,02,10,1, 11.9,1,1, 7.200, 10541.950, 262.867, 52669.307 21/11/02,07:49:09,03,10,1, 11.9,1,1, 7.200, 10541.957, 262.879, 52669.303 21/11/02,07:49:09,04,10,1, 11.9,1,1, 7.200, 10541.945, 262.896, 52669.307 21/11/02,07:49:09,05,10,1, 11.9,1,1, 7.200, 10541.927, 262.892, 52669.352 21/11/02,07:49:09,06,10,1, 11.9,1,1, 7.200, 10541.939, 262.860, 52669.338 21/11/02,07:49:09,07,10,1, 11.9,1,1, 7.200, 10541.935, 262.864, 52669.385 21/11/02,07:49:09,08,10,1, 11.9,1,1, 7.200, 10541.944, 262.876, 52669.317 21/11/02,07:49:09,09,10,1, 11.9,1,1, 7.200, 10541.936, 262.890, 52669.367 21/11/02,07:49:09,10,10,1, 11.9,1,1, 7.200, 10541.948, 262.864, 52669.359 21/11/02,07:49:09,11,10,1, 11.9,1,1, 7.200, 10541.952, 262.866, 52669.308 21/11/02,07:49:09,12,10,1, 11.9,1,1, 7.200, 10541.907, 262.854, 52669.335 21/11/02,07:49:09,13,10,1, 11.9,1,1, 7.200, 10541.927, 262.864, 52669.325 21/11/02,07:49:09,14,10,1, 11.9,1,1, 7.200, 10541.901, 262.875, 52669.357 21/11/02,07:49:09,15,10,1, 11.9,1,1, 7.200, 10541.898, 262.857, 52669.354 21/11/02,07:49:09,16,10,1, 11.9,1,1, 7.200, 10541.920, 262.869, 52669.343 21/11/02,07:49:09,17,10,1, 11.9,1,1, 7.200, 10541.912, 262.859, 52669.308 21/11/02,07:49:09,18,10,1, 11.9,1,1, 7.200, 10541.896, 262.893, 52669.331 21/11/02,07:49:09,19,10,1, 11.9,1,1, 7.200, 10541.901, 262.878, 52669.335 21/11/02,07:49:10,00,10,1, 11.9,1,1, 7.204, 10541.897, 262.878, 52669.335 21/11/02,07:49:10,01,10,1, 11.9,1,1, 7.204, 10541.885, 262.854, 52669.312 21/11/02,07:49:10,02,10,1, 11.9,1,1, 7.204, 10541.897, 262.857, 52669.333 21/11/02,07:49:10,03,10,1, 11.9,1,1, 7.204, 10541.879, 262.838, 52669.342 21/11/02,07:49:10,04,10,1, 11.9,1,1, 7.204, 10541.902, 262.859, 52669.349 21/11/02,07:49:10,05,10,1, 11.9,1,1, 7.204, 10541.881, 262.842, 52669.352 21/11/02,07:49:10,06,10,1, 11.9,1,1, 7.204, 10541.890, 262.849, 52669.356 21/11/02,07:49:10,07,10,1, 11.9,1,1, 7.204, 10541.903, 262.872, 52669.348 21/11/02,07:49:10,08,10,1, 11.9,1,1, 7.204, 10541.883, 262.859, 52669.333 21/11/02,07:49:10,09,10,1, 11.9,1,1, 7.204, 10541.901, 262.850, 52669.338 21/11/02,07:49:10,10,10,1, 11.9,1,1, 7.204, 10541.874, 262.852, 52669.336 21/11/02,07:49:10,11,10,1, 11.9,1,1, 7.204, 10541.887, 262.836, 52669.324 21/11/02,07:49:10,12,10,1, 11.9,1,1, 7.204, 10541.874, 262.851, 52669.328 21/11/02,07:49:10,13,10,1, 11.9,1,1, 7.204, 10541.878, 262.846, 52669.319 21/11/02,07:49:10,14,10,1, 11.9,1,1, 7.204, 10541.891, 262.838, 52669.354 21/11/02,07:49:10,15,10,1, 11.9,1,1, 7.204, 10541.867, 262.847, 52669.312 21/11/02,07:49:10,16,10,1, 11.9,1,1, 7.204, 10541.918, 262.834, 52669.227 21/11/02,07:49:10,17,10,1, 11.9,1,1, 7.204, 10541.864, 262.815, 52669.369 21/11/02,07:49:10,18,10,1, 11.9,1,1, 7.204, 10541.847, 262.838, 52669.354 21/11/02,07:49:10,19,10,1, 11.9,1,1, 7.204, 10541.856, 262.842, 52669.367 21/11/02,07:49:11,00,09,1, 11.9,1,1, 7.201, 10541.855, 262.842, 52669.367 21/11/02,07:49:11,01,09,1, 11.9,1,1, 7.201, 10541.869, 262.798, 52669.300 21/11/02,07:49:11,02,09,1, 11.9,1,1, 7.201, 10541.877, 262.804, 52669.328 21/11/02,07:49:11,03,09,1, 11.9,1,1, 7.201, 10541.885, 262.806, 52669.344 21/11/02,07:49:11,04,09,1, 11.9,1,1, 7.201, 10541.874, 262.824, 52669.350 21/11/02,07:49:11,05,09,1, 11.9,1,1, 7.201, 10541.860, 262.817, 52669.345 21/11/02,07:49:11,06,09,1, 11.9,1,1, 7.201, 10541.865, 262.822, 52669.353 21/11/02,07:49:11,07,09,1, 11.9,1,1, 7.201, 10541.877, 262.827, 52669.340 21/11/02,07:49:11,08,09,1, 11.9,1,1, 7.201, 10541.854, 262.819, 52669.333 21/11/02,07:49:11,09,09,1, 11.9,1,1, 7.201, 10541.834, 262.829, 52669.326 21/11/02,07:49:11,10,09,1, 11.9,1,1, 7.201, 10541.840, 262.784, 52669.322 21/11/02,07:49:11,11,09,1, 11.9,1,1, 7.201, 10541.830, 262.780, 52669.344 21/11/02,07:49:11,12,09,1, 11.9,1,1, 7.201, 10541.827, 262.764, 52669.307 21/11/02,07:49:11,13,09,1, 11.9,1,1, 7.201, 10541.833, 262.766, 52669.348 21/11/02,07:49:11,14,09,1, 11.9,1,1, 7.201, 10541.809, 262.771, 52669.322 21/11/02,07:49:11,15,09,1, 11.9,1,1, 7.201, 10541.826, 262.773, 52669.332 21/11/02,07:49:11,16,09,1, 11.9,1,1, 7.201, 10541.835, 262.777, 52669.289 21/11/02,07:49:11,17,09,1, 11.9,1,1, 7.201, 10541.815, 262.786, 52669.323 21/11/02,07:49:11,18,09,1, 11.9,1,1, 7.201, 10541.817, 262.791, 52669.323 21/11/02,07:49:11,19,09,1, 11.9,1,1, 7.201, 10541.828, 262.776, 52669.315 21/11/02,07:49:12,00,09,1, 11.8,1,1, 7.200, 10541.822, 262.776, 52669.315 21/11/02,07:49:12,01,09,1, 11.8,1,1, 7.200, 10541.844, 262.772, 52669.298 21/11/02,07:49:12,02,09,1, 11.8,1,1, 7.200, 10541.802, 262.768, 52669.295 21/11/02,07:49:12,03,09,1, 11.8,1,1, 7.200, 10541.806, 262.757, 52669.296 21/11/02,07:49:12,04,09,1, 11.8,1,1, 7.200, 10541.815, 262.739, 52669.347 21/11/02,07:49:12,05,09,1, 11.8,1,1, 7.200, 10541.820, 262.766, 52669.326 21/11/02,07:49:12,06,09,1, 11.8,1,1, 7.200, 10541.832, 262.767, 52669.329 21/11/02,07:49:12,07,09,1, 11.8,1,1, 7.200, 10541.818, 262.769, 52669.330 21/11/02,07:49:12,08,09,1, 11.8,1,1, 7.200, 10541.796, 262.750, 52669.321 21/11/02,07:49:12,09,09,1, 11.8,1,1, 7.200, 10541.779, 262.751, 52669.296 21/11/02,07:49:12,10,09,1, 11.8,1,1, 7.200, 10541.782, 262.719, 52669.298 21/11/02,07:49:12,11,09,1, 11.8,1,1, 7.200, 10541.775, 262.719, 52669.314 21/11/02,07:49:12,12,09,1, 11.8,1,1, 7.200, 10541.795, 262.721, 52669.312 21/11/02,07:49:12,13,09,1, 11.8,1,1, 7.200, 10541.793, 262.718, 52669.298 21/11/02,07:49:12,14,09,1, 11.8,1,1, 7.200, 10541.802, 262.725, 52669.290 21/11/02,07:49:12,15,09,1, 11.8,1,1, 7.200, 10541.804, 262.726, 52669.248 21/11/02,07:49:12,16,09,1, 11.8,1,1, 7.200, 10541.794, 262.728, 52669.281 21/11/02,07:49:12,17,09,1, 11.8,1,1, 7.200, 10541.805, 262.719, 52669.250 21/11/02,07:49:12,18,09,1, 11.8,1,1, 7.200, 10541.796, 262.715, 52669.297 21/11/02,07:49:12,19,09,1, 11.8,1,1, 7.200, 10541.796, 262.713, 52669.278 21/11/02,07:49:13,00,09,1, 11.8,1,1, 7.203, 10541.788, 262.713, 52669.278 21/11/02,07:49:13,01,09,1, 11.8,1,1, 7.203, 10541.794, 262.713, 52669.264 21/11/02,07:49:13,02,09,1, 11.8,1,1, 7.203, 10541.781, 262.682, 52669.283 21/11/02,07:49:13,03,09,1, 11.8,1,1, 7.203, 10541.778, 262.726, 52669.328 21/11/02,07:49:13,04,09,1, 11.8,1,1, 7.203, 10541.764, 262.713, 52669.306 21/11/02,07:49:13,05,09,1, 11.8,1,1, 7.203, 10541.769, 262.717, 52669.321 21/11/02,07:49:13,06,09,1, 11.8,1,1, 7.203, 10541.774, 262.732, 52669.378 21/11/02,07:49:13,07,09,1, 11.8,1,1, 7.203, 10541.750, 262.714, 52669.311 21/11/02,07:49:13,08,09,1, 11.8,1,1, 7.203, 10541.773, 262.733, 52669.307 21/11/02,07:49:13,09,09,1, 11.8,1,1, 7.203, 10541.781, 262.699, 52669.349 21/11/02,07:49:13,10,09,1, 11.8,1,1, 7.203, 10541.753, 262.699, 52669.338 21/11/02,07:49:13,11,09,1, 11.8,1,1, 7.203, 10541.754, 262.674, 52669.316 21/11/02,07:49:13,12,09,1, 11.8,1,1, 7.203, 10541.781, 262.685, 52669.372 21/11/02,07:49:13,13,09,1, 11.8,1,1, 7.203, 10541.759, 262.683, 52669.340 21/11/02,07:49:13,14,09,1, 11.8,1,1, 7.203, 10541.774, 262.668, 52669.317 21/11/02,07:49:13,15,09,1, 11.8,1,1, 7.203, 10541.760, 262.682, 52669.350 21/11/02,07:49:13,16,09,1, 11.8,1,1, 7.203, 10541.758, 262.691, 52669.357 21/11/02,07:49:13,17,09,1, 11.8,1,1, 7.203, 10541.750, 262.662, 52669.338 21/11/02,07:49:13,18,09,1, 11.8,1,1, 7.203, 10541.749, 262.686, 52669.326 21/11/02,07:49:13,19,09,1, 11.8,1,1, 7.203, 10541.763, 262.662, 52669.307 21/11/02,07:49:14,00,09,1, 11.9,1,1, 7.203, 10541.755, 262.662, 52669.307 21/11/02,07:49:14,01,09,1, 11.9,1,1, 7.203, 10541.733, 262.666, 52669.273 21/11/02,07:49:14,02,09,1, 11.9,1,1, 7.203, 10541.745, 262.657, 52669.304 21/11/02,07:49:14,03,09,1, 11.9,1,1, 7.203, 10541.748, 262.640, 52669.307 21/11/02,07:49:14,04,09,1, 11.9,1,1, 7.203, 10541.746, 262.673, 52669.304 21/11/02,07:49:14,05,09,1, 11.9,1,1, 7.203, 10541.740, 262.662, 52669.320 21/11/02,07:49:14,06,09,1, 11.9,1,1, 7.203, 10541.725, 262.636, 52669.278 21/11/02,07:49:14,07,09,1, 11.9,1,1, 7.203, 10541.715, 262.646, 52669.298 21/11/02,07:49:14,08,09,1, 11.9,1,1, 7.203, 10541.724, 262.648, 52669.292 21/11/02,07:49:14,09,09,1, 11.9,1,1, 7.203, 10541.708, 262.635, 52669.319 21/11/02,07:49:14,10,09,1, 11.9,1,1, 7.203, 10541.721, 262.607, 52669.290 21/11/02,07:49:14,11,09,1, 11.9,1,1, 7.203, 10541.677, 262.626, 52669.293 21/11/02,07:49:14,12,09,1, 11.9,1,1, 7.203, 10541.684, 262.615, 52669.274 21/11/02,07:49:14,13,09,1, 11.9,1,1, 7.203, 10541.699, 262.621, 52669.302 21/11/02,07:49:14,14,09,1, 11.9,1,1, 7.203, 10541.682, 262.650, 52669.299 21/11/02,07:49:14,15,09,1, 11.9,1,1, 7.203, 10541.673, 262.656, 52669.266 21/11/02,07:49:14,16,09,1, 11.9,1,1, 7.203, 10541.689, 262.647, 52669.298 21/11/02,07:49:14,17,09,1, 11.9,1,1, 7.203, 10541.679, 262.624, 52669.313 21/11/02,07:49:14,18,09,1, 11.9,1,1, 7.203, 10541.654, 262.615, 52669.328 21/11/02,07:49:14,19,09,1, 11.9,1,1, 7.203, 10541.641, 262.604, 52669.280 21/11/02,07:49:15,00,09,1, 11.9,1,1, 7.205, 10541.638, 262.604, 52669.280 21/11/02,07:49:15,01,09,1, 11.9,1,1, 7.205, 10541.624, 262.601, 52669.313 21/11/02,07:49:15,02,09,1, 11.9,1,1, 7.205, 10541.619, 262.607, 52669.283 21/11/02,07:49:15,03,09,1, 11.9,1,1, 7.205, 10541.640, 262.620, 52669.294 21/11/02,07:49:15,04,09,1, 11.9,1,1, 7.205, 10541.620, 262.622, 52669.307 21/11/02,07:49:15,05,09,1, 11.9,1,1, 7.205, 10541.620, 262.625, 52669.332 21/11/02,07:49:15,06,09,1, 11.9,1,1, 7.205, 10541.620, 262.637, 52669.280 21/11/02,07:49:15,07,09,1, 11.9,1,1, 7.205, 10541.627, 262.598, 52669.122 21/11/02,07:49:15,08,09,1, 11.9,1,1, 7.205, 10541.574, 262.598, 52669.264 21/11/02,07:49:15,09,09,1, 11.9,1,1, 7.205, 10541.589, 262.597, 52669.314 21/11/02,07:49:15,10,09,1, 11.9,1,1, 7.205, 10541.604, 262.593, 52669.291 21/11/02,07:49:15,11,09,1, 11.9,1,1, 7.205, 10541.584, 262.589, 52669.313 21/11/02,07:49:15,12,09,1, 11.9,1,1, 7.205, 10541.581, 262.569, 52669.300 21/11/02,07:49:15,13,09,1, 11.9,1,1, 7.205, 10541.569, 262.593, 52669.316 21/11/02,07:49:15,14,09,1, 11.9,1,1, 7.205, 10541.587, 262.597, 52669.314 21/11/02,07:49:15,15,09,1, 11.9,1,1, 7.205, 10541.581, 262.603, 52669.294 21/11/02,07:49:15,16,09,1, 11.9,1,1, 7.205, 10541.558, 262.596, 52669.329 21/11/02,07:49:15,17,09,1, 11.9,1,1, 7.205, 10541.559, 262.573, 52669.314 21/11/02,07:49:15,18,09,1, 11.9,1,1, 7.205, 10541.560, 262.551, 52669.302 21/11/02,07:49:15,19,09,1, 11.9,1,1, 7.205, 10541.566, 262.536, 52669.305 21/11/02,07:49:16,00,09,1, 11.9,1,1, 7.205, 10541.563, 262.536, 52669.305 21/11/02,07:49:16,01,09,1, 11.9,1,1, 7.205, 10541.558, 262.558, 52669.303 21/11/02,07:49:16,02,09,1, 11.9,1,1, 7.205, 10541.574, 262.573, 52669.355 21/11/02,07:49:16,03,09,1, 11.9,1,1, 7.205, 10541.556, 262.549, 52669.322 21/11/02,07:49:16,04,09,1, 11.9,1,1, 7.205, 10541.551, 262.554, 52669.316 21/11/02,07:49:16,05,09,1, 11.9,1,1, 7.205, 10541.581, 262.574, 52669.344 21/11/02,07:49:16,06,09,1, 11.9,1,1, 7.205, 10541.560, 262.557, 52669.326 21/11/02,07:49:16,07,09,1, 11.9,1,1, 7.205, 10541.555, 262.544, 52669.315 21/11/02,07:49:16,08,09,1, 11.9,1,1, 7.205, 10541.574, 262.511, 52669.411 21/11/02,07:49:16,09,09,1, 11.9,1,1, 7.205, 10541.567, 262.554, 52669.352 21/11/02,07:49:16,10,09,1, 11.9,1,1, 7.205, 10541.572, 262.538, 52669.343 21/11/02,07:49:16,11,09,1, 11.9,1,1, 7.205, 10541.529, 262.532, 52669.338 21/11/02,07:49:16,12,09,1, 11.9,1,1, 7.205, 10541.565, 262.562, 52669.325 21/11/02,07:49:16,13,09,1, 11.9,1,1, 7.205, 10541.536, 262.561, 52669.333 21/11/02,07:49:16,14,09,1, 11.9,1,1, 7.205, 10541.533, 262.549, 52669.312 21/11/02,07:49:16,15,09,1, 11.9,1,1, 7.205, 10541.530, 262.561, 52669.310 21/11/02,07:49:16,16,09,1, 11.9,1,1, 7.205, 10541.531, 262.555, 52669.313 21/11/02,07:49:16,17,09,1, 11.9,1,1, 7.205, 10541.533, 262.539, 52669.289 21/11/02,07:49:16,18,09,1, 11.9,1,1, 7.205, 10541.537, 262.522, 52669.280 21/11/02,07:49:16,19,09,1, 11.9,1,1, 7.205, 10541.549, 262.515, 52669.303 21/11/02,07:49:17,00,09,1, 11.9,1,1, 7.202, 10541.546, 262.515, 52669.303 21/11/02,07:49:17,01,09,1, 11.9,1,1, 7.202, 10541.537, 262.538, 52669.288 21/11/02,07:49:17,02,09,1, 11.9,1,1, 7.202, 10541.511, 262.542, 52669.277 21/11/02,07:49:17,03,09,1, 11.9,1,1, 7.202, 10541.520, 262.541, 52669.348 21/11/02,07:49:17,04,09,1, 11.9,1,1, 7.202, 10541.526, 262.538, 52669.336 21/11/02,07:49:17,05,09,1, 11.9,1,1, 7.202, 10541.528, 262.509, 52669.336 21/11/02,07:49:17,06,09,1, 11.9,1,1, 7.202, 10541.501, 262.511, 52669.300 21/11/02,07:49:17,07,09,1, 11.9,1,1, 7.202, 10541.508, 262.495, 52669.280 21/11/02,07:49:17,08,09,1, 11.9,1,1, 7.202, 10541.517, 262.530, 52669.309 21/11/02,07:49:17,09,09,1, 11.9,1,1, 7.202, 10541.495, 262.511, 52669.333 21/11/02,07:49:17,10,09,1, 11.9,1,1, 7.202, 10541.489, 262.503, 52669.312 21/11/02,07:49:17,11,09,1, 11.9,1,1, 7.202, 10541.512, 262.511, 52669.348 21/11/02,07:49:17,12,09,1, 11.9,1,1, 7.202, 10541.519, 262.504, 52669.316 21/11/02,07:49:17,13,09,1, 11.9,1,1, 7.202, 10541.515, 262.517, 52669.209 21/11/02,07:49:17,14,09,1, 11.9,1,1, 7.202, 10541.523, 262.500, 52669.256 21/11/02,07:49:17,15,09,1, 11.9,1,1, 7.202, 10541.541, 262.515, 52669.312 21/11/02,07:49:17,16,09,1, 11.9,1,1, 7.202, 10541.508, 262.488, 52669.356 21/11/02,07:49:17,17,09,1, 11.9,1,1, 7.202, 10541.489, 262.488, 52669.309 21/11/02,07:49:17,18,09,1, 11.9,1,1, 7.202, 10541.510, 262.486, 52669.311 21/11/02,07:49:17,19,09,1, 11.9,1,1, 7.202, 10541.502, 262.501, 52669.291 21/11/02,07:49:18,00,09,1, 11.8,1,1, 7.197, 10541.496, 262.501, 52669.291 21/11/02,07:49:18,01,09,1, 11.8,1,1, 7.197, 10541.520, 262.515, 52669.291 21/11/02,07:49:18,02,09,1, 11.8,1,1, 7.197, 10541.508, 262.511, 52669.305 21/11/02,07:49:18,03,09,1, 11.8,1,1, 7.197, 10541.493, 262.497, 52669.319 21/11/02,07:49:18,04,09,1, 11.8,1,1, 7.197, 10541.514, 262.500, 52669.328 21/11/02,07:49:18,05,09,1, 11.8,1,1, 7.197, 10541.502, 262.462, 52669.304 21/11/02,07:49:18,06,09,1, 11.8,1,1, 7.197, 10541.498, 262.460, 52669.332 21/11/02,07:49:18,07,09,1, 11.8,1,1, 7.197, 10541.500, 262.459, 52669.311 21/11/02,07:49:18,08,09,1, 11.8,1,1, 7.197, 10541.504, 262.481, 52669.315 21/11/02,07:49:18,09,09,1, 11.8,1,1, 7.197, 10541.506, 262.461, 52669.294 21/11/02,07:49:18,10,09,1, 11.8,1,1, 7.197, 10541.522, 262.471, 52669.305 21/11/02,07:49:18,11,09,1, 11.8,1,1, 7.197, 10541.496, 262.489, 52669.313 21/11/02,07:49:18,12,09,1, 11.8,1,1, 7.197, 10541.499, 262.448, 52669.308 21/11/02,07:49:18,13,09,1, 11.8,1,1, 7.197, 10541.525, 262.466, 52669.294 21/11/02,07:49:18,14,09,1, 11.8,1,1, 7.197, 10541.536, 262.447, 52669.315 21/11/02,07:49:18,15,09,1, 11.8,1,1, 7.197, 10541.497, 262.438, 52669.283 21/11/02,07:49:18,16,09,1, 11.8,1,1, 7.197, 10541.511, 262.453, 52669.275 21/11/02,07:49:18,17,09,1, 11.8,1,1, 7.197, 10541.522, 262.452, 52669.312 21/11/02,07:49:18,18,09,1, 11.8,1,1, 7.197, 10541.502, 262.441, 52669.274 21/11/02,07:49:18,19,09,1, 11.8,1,1, 7.197, 10541.518, 262.459, 52669.292 21/11/02,07:49:19,00,09,1, 11.8,1,1, 7.201, 10541.513, 262.459, 52669.292 21/11/02,07:49:19,01,09,1, 11.8,1,1, 7.201, 10541.521, 262.448, 52669.295 21/11/02,07:49:19,02,09,1, 11.8,1,1, 7.201, 10541.527, 262.439, 52669.316 21/11/02,07:49:19,03,09,1, 11.8,1,1, 7.201, 10541.518, 262.461, 52669.336 21/11/02,07:49:19,04,09,1, 11.8,1,1, 7.201, 10541.512, 262.419, 52669.324 21/11/02,07:49:19,05,09,1, 11.8,1,1, 7.201, 10541.508, 262.434, 52669.346 21/11/02,07:49:19,06,09,1, 11.8,1,1, 7.201, 10541.516, 262.446, 52669.349 21/11/02,07:49:19,07,09,1, 11.8,1,1, 7.201, 10541.502, 262.436, 52669.328 21/11/02,07:49:19,08,09,1, 11.8,1,1, 7.201, 10541.510, 262.444, 52669.307 21/11/02,07:49:19,09,09,1, 11.8,1,1, 7.201, 10541.506, 262.450, 52669.342 21/11/02,07:49:19,10,09,1, 11.8,1,1, 7.201, 10541.491, 262.435, 52669.342 21/11/02,07:49:19,11,09,1, 11.8,1,1, 7.201, 10541.513, 262.431, 52669.299 21/11/02,07:49:19,12,09,1, 11.8,1,1, 7.201, 10541.507, 262.455, 52669.302 21/11/02,07:49:19,13,09,1, 11.8,1,1, 7.201, 10541.509, 262.451, 52669.329 21/11/02,07:49:19,14,09,1, 11.8,1,1, 7.201, 10541.462, 262.412, 52669.312 21/11/02,07:49:19,15,09,1, 11.8,1,1, 7.201, 10541.512, 262.425, 52669.302 21/11/02,07:49:19,16,09,1, 11.8,1,1, 7.201, 10541.497, 262.430, 52669.310 21/11/02,07:49:19,17,09,1, 11.8,1,1, 7.201, 10541.491, 262.427, 52669.320 21/11/02,07:49:19,18,09,1, 11.8,1,1, 7.201, 10541.498, 262.417, 52669.313 21/11/02,07:49:19,19,09,1, 11.8,1,1, 7.201, 10541.503, 262.453, 52669.310 21/11/02,07:49:20,00,09,1, 11.8,1,1, 7.204, 10541.496, 262.453, 52669.310 21/11/02,07:49:20,01,09,1, 11.8,1,1, 7.204, 10541.494, 262.403, 52669.289 21/11/02,07:49:20,02,09,1, 11.8,1,1, 7.204, 10541.501, 262.419, 52669.324 21/11/02,07:49:20,03,09,1, 11.8,1,1, 7.204, 10541.488, 262.402, 52669.288 21/11/02,07:49:20,04,09,1, 11.8,1,1, 7.204, 10541.488, 262.410, 52669.290 21/11/02,07:49:20,05,09,1, 11.8,1,1, 7.204, 10541.493, 262.413, 52669.293 21/11/02,07:49:20,06,09,1, 11.8,1,1, 7.204, 10541.484, 262.430, 52669.267 21/11/02,07:49:20,07,09,1, 11.8,1,1, 7.204, 10541.485, 262.433, 52669.292 21/11/02,07:49:20,08,09,1, 11.8,1,1, 7.204, 10541.486, 262.449, 52669.333 21/11/02,07:49:20,09,09,1, 11.8,1,1, 7.204, 10541.478, 262.437, 52669.328 21/11/02,07:49:20,10,09,1, 11.8,1,1, 7.204, 10541.493, 262.419, 52669.286 21/11/02,07:49:20,11,09,1, 11.8,1,1, 7.204, 10541.489, 262.399, 52669.294 21/11/02,07:49:20,12,09,1, 11.8,1,1, 7.204, 10541.479, 262.413, 52669.301 21/11/02,07:49:20,13,09,1, 11.8,1,1, 7.204, 10541.489, 262.409, 52669.293 21/11/02,07:49:20,14,09,1, 11.8,1,1, 7.204, 10541.494, 262.415, 52669.294 21/11/02,07:49:20,15,09,1, 11.8,1,1, 7.204, 10541.485, 262.437, 52669.282 21/11/02,07:49:20,16,09,1, 11.8,1,1, 7.204, 10541.482, 262.410, 52669.286 21/11/02,07:49:20,17,09,1, 11.8,1,1, 7.204, 10541.473, 262.390, 52669.311 21/11/02,07:49:20,18,09,1, 11.8,1,1, 7.204, 10541.491, 262.415, 52669.276 21/11/02,07:49:20,19,09,1, 11.8,1,1, 7.204, 10541.479, 262.402, 52669.297 21/11/02,07:49:21,00,09,1, 11.9,1,1, 7.200, 10541.471, 262.402, 52669.297 21/11/02,07:49:21,01,09,1, 11.9,1,1, 7.200, 10541.492, 262.378, 52669.283 21/11/02,07:49:21,02,09,1, 11.9,1,1, 7.200, 10541.500, 262.413, 52669.310 21/11/02,07:49:21,03,09,1, 11.9,1,1, 7.200, 10541.482, 262.388, 52669.333 21/11/02,07:49:21,04,09,1, 11.9,1,1, 7.200, 10541.512, 262.408, 52669.339 21/11/02,07:49:21,05,09,1, 11.9,1,1, 7.200, 10541.514, 262.393, 52669.339 21/11/02,07:49:21,06,09,1, 11.9,1,1, 7.200, 10541.496, 262.427, 52669.353 21/11/02,07:49:21,07,09,1, 11.9,1,1, 7.200, 10541.493, 262.406, 52669.311 21/11/02,07:49:21,08,09,1, 11.9,1,1, 7.200, 10541.519, 262.399, 52669.306 21/11/02,07:49:21,09,09,1, 11.9,1,1, 7.200, 10541.470, 262.373, 52669.303 21/11/02,07:49:21,10,09,1, 11.9,1,1, 7.200, 10541.486, 262.385, 52669.288 21/11/02,07:49:21,11,09,1, 11.9,1,1, 7.200, 10541.531, 262.364, 52669.270 21/11/02,07:49:21,12,09,1, 11.9,1,1, 7.200, 10541.534, 262.381, 52669.438 21/11/02,07:49:21,13,09,1, 11.9,1,1, 7.200, 10541.497, 262.363, 52669.239 21/11/02,07:49:21,14,09,1, 11.9,1,1, 7.200, 10541.480, 262.427, 52669.334 21/11/02,07:49:21,15,09,1, 11.9,1,1, 7.200, 10541.505, 262.403, 52669.358 21/11/02,07:49:21,16,09,1, 11.9,1,1, 7.200, 10541.510, 262.401, 52669.298 21/11/02,07:49:21,17,09,1, 11.9,1,1, 7.200, 10541.530, 262.398, 52669.289 21/11/02,07:49:21,18,09,1, 11.9,1,1, 7.200, 10541.541, 262.365, 52669.300 21/11/02,07:49:21,19,09,1, 11.9,1,1, 7.200, 10541.511, 262.386, 52669.266 21/11/02,07:49:22,00,09,1, 11.8,1,1, 7.202, 10541.505, 262.386, 52669.266 21/11/02,07:49:22,01,09,1, 11.8,1,1, 7.202, 10541.544, 262.385, 52669.293 21/11/02,07:49:22,02,09,1, 11.8,1,1, 7.202, 10541.543, 262.373, 52669.317 21/11/02,07:49:22,03,09,1, 11.8,1,1, 7.202, 10541.543, 262.385, 52669.321 21/11/02,07:49:22,04,09,1, 11.8,1,1, 7.202, 10541.540, 262.399, 52669.327 21/11/02,07:49:22,05,09,1, 11.8,1,1, 7.202, 10541.524, 262.371, 52669.350 21/11/02,07:49:22,06,09,1, 11.8,1,1, 7.202, 10541.538, 262.392, 52669.306 21/11/02,07:49:22,07,09,1, 11.8,1,1, 7.202, 10541.539, 262.350, 52669.279 21/11/02,07:49:22,08,09,1, 11.8,1,1, 7.202, 10541.549, 262.356, 52669.271 21/11/02,07:49:22,09,09,1, 11.8,1,1, 7.202, 10541.516, 262.383, 52669.316 21/11/02,07:49:22,10,09,1, 11.8,1,1, 7.202, 10541.571, 262.360, 52669.299 21/11/02,07:49:22,11,09,1, 11.8,1,1, 7.202, 10541.569, 262.367, 52669.287 21/11/02,07:49:22,12,09,1, 11.8,1,1, 7.202, 10541.569, 262.377, 52669.332 21/11/02,07:49:22,13,09,1, 11.8,1,1, 7.202, 10541.560, 262.366, 52669.306 21/11/02,07:49:22,14,09,1, 11.8,1,1, 7.202, 10541.570, 262.374, 52669.326 21/11/02,07:49:22,15,09,1, 11.8,1,1, 7.202, 10541.543, 262.349, 52669.306 21/11/02,07:49:22,16,09,1, 11.8,1,1, 7.202, 10541.552, 262.344, 52669.302 21/11/02,07:49:22,17,09,1, 11.8,1,1, 7.202, 10541.581, 262.368, 52669.327 21/11/02,07:49:22,18,09,1, 11.8,1,1, 7.202, 10541.536, 262.345, 52669.320 21/11/02,07:49:22,19,09,1, 11.8,1,1, 7.202, 10541.534, 262.339, 52669.323 21/11/02,07:49:23,00,09,1, 11.8,1,1, 7.203, 10541.530, 262.339, 52669.323 21/11/02,07:49:23,01,09,1, 11.8,1,1, 7.203, 10541.576, 262.385, 52669.342 21/11/02,07:49:23,02,09,1, 11.8,1,1, 7.203, 10541.585, 262.353, 52669.309 21/11/02,07:49:23,03,09,1, 11.8,1,1, 7.203, 10541.588, 262.353, 52669.321 21/11/02,07:49:23,04,09,1, 11.8,1,1, 7.203, 10541.548, 262.368, 52669.346 21/11/02,07:49:23,05,09,1, 11.8,1,1, 7.203, 10541.561, 262.348, 52669.315 21/11/02,07:49:23,06,09,1, 11.8,1,1, 7.203, 10541.554, 262.337, 52669.305 21/11/02,07:49:23,07,09,1, 11.8,1,1, 7.203, 10541.574, 262.320, 52669.285 21/11/02,07:49:23,08,09,1, 11.8,1,1, 7.203, 10541.558, 262.340, 52669.303 21/11/02,07:49:23,09,09,1, 11.8,1,1, 7.203, 10541.573, 262.325, 52669.315 21/11/02,07:49:23,10,09,1, 11.8,1,1, 7.203, 10541.564, 262.348, 52669.323 21/11/02,07:49:23,11,09,1, 11.8,1,1, 7.203, 10541.586, 262.333, 52669.305 21/11/02,07:49:23,12,09,1, 11.8,1,1, 7.203, 10541.582, 262.349, 52669.323 21/11/02,07:49:23,13,09,1, 11.8,1,1, 7.203, 10541.597, 262.321, 52669.280 21/11/02,07:49:23,14,09,1, 11.8,1,1, 7.203, 10541.578, 262.320, 52669.299 21/11/02,07:49:23,15,09,1, 11.8,1,1, 7.203, 10541.591, 262.319, 52669.308 21/11/02,07:49:23,16,09,1, 11.8,1,1, 7.203, 10541.592, 262.312, 52669.345 21/11/02,07:49:23,17,09,1, 11.8,1,1, 7.203, 10541.583, 262.328, 52669.350 21/11/02,07:49:23,18,09,1, 11.8,1,1, 7.203, 10541.590, 262.355, 52669.324 21/11/02,07:49:23,19,09,1, 11.8,1,1, 7.203, 10541.615, 262.333, 52669.340 21/11/02,07:49:24,00,09,1, 11.9,1,1, 7.199, 10541.613, 262.333, 52669.340 21/11/02,07:49:24,01,09,1, 11.9,1,1, 7.199, 10541.613, 262.315, 52669.315 21/11/02,07:49:24,02,09,1, 11.9,1,1, 7.199, 10541.601, 262.320, 52669.327 21/11/02,07:49:24,03,09,1, 11.9,1,1, 7.199, 10541.586, 262.321, 52669.346 21/11/02,07:49:24,04,09,1, 11.9,1,1, 7.199, 10541.612, 262.295, 52669.336 21/11/02,07:49:24,05,09,1, 11.9,1,1, 7.199, 10541.612, 262.307, 52669.345 21/11/02,07:49:24,06,09,1, 11.9,1,1, 7.199, 10541.635, 262.294, 52669.331 21/11/02,07:49:24,07,09,1, 11.9,1,1, 7.199, 10541.624, 262.309, 52669.354 21/11/02,07:49:24,08,09,1, 11.9,1,1, 7.199, 10541.611, 262.290, 52669.355 21/11/02,07:49:24,09,09,1, 11.9,1,1, 7.199, 10541.621, 262.311, 52669.311 21/11/02,07:49:24,10,09,1, 11.9,1,1, 7.199, 10541.619, 262.300, 52669.313 21/11/02,07:49:24,11,09,1, 11.9,1,1, 7.199, 10541.628, 262.277, 52669.319 21/11/02,07:49:24,12,09,1, 11.9,1,1, 7.199, 10541.630, 262.280, 52669.294 21/11/02,07:49:24,13,09,1, 11.9,1,1, 7.199, 10541.620, 262.292, 52669.301 21/11/02,07:49:24,14,09,1, 11.9,1,1, 7.199, 10541.638, 262.279, 52669.293 21/11/02,07:49:24,15,09,1, 11.9,1,1, 7.199, 10541.653, 262.266, 52669.316 21/11/02,07:49:24,16,09,1, 11.9,1,1, 7.199, 10541.642, 262.298, 52669.306 21/11/02,07:49:24,17,09,1, 11.9,1,1, 7.199, 10541.664, 262.295, 52669.311 21/11/02,07:49:24,18,09,1, 11.9,1,1, 7.199, 10541.647, 262.285, 52669.357 21/11/02,07:49:24,19,09,1, 11.9,1,1, 7.199, 10541.656, 262.313, 52669.311 21/11/02,07:49:25,00,09,1, 11.9,1,1, 7.201, 10541.655, 262.313, 52669.311 21/11/02,07:49:25,01,09,1, 11.9,1,1, 7.201, 10541.637, 262.266, 52669.246 21/11/02,07:49:25,02,09,1, 11.9,1,1, 7.201, 10541.655, 262.246, 52669.239 21/11/02,07:49:25,03,09,1, 11.9,1,1, 7.201, 10541.625, 262.269, 52669.398 21/11/02,07:49:25,04,09,1, 11.9,1,1, 7.201, 10541.646, 262.251, 52669.175 21/11/02,07:49:25,05,09,1, 11.9,1,1, 7.201, 10541.630, 262.252, 52669.248 21/11/02,07:49:25,06,09,1, 11.9,1,1, 7.201, 10541.646, 262.251, 52669.283 21/11/02,07:49:25,07,09,1, 11.9,1,1, 7.201, 10541.613, 262.234, 52669.248 21/11/02,07:49:25,08,09,1, 11.9,1,1, 7.201, 10541.632, 262.229, 52669.269 21/11/02,07:49:25,09,09,1, 11.9,1,1, 7.201, 10541.650, 262.218, 52669.275 21/11/02,07:49:25,10,09,1, 11.9,1,1, 7.201, 10541.627, 262.213, 52669.275 21/11/02,07:49:25,11,09,1, 11.9,1,1, 7.201, 10541.612, 262.209, 52669.271 21/11/02,07:49:25,12,09,1, 11.9,1,1, 7.201, 10541.620, 262.228, 52669.276 21/11/02,07:49:25,13,09,1, 11.9,1,1, 7.201, 10541.627, 262.225, 52669.297 21/11/02,07:49:25,14,09,1, 11.9,1,1, 7.201, 10541.633, 262.235, 52669.307 21/11/02,07:49:25,15,09,1, 11.9,1,1, 7.201, 10541.624, 262.267, 52669.317 21/11/02,07:49:25,16,09,1, 11.9,1,1, 7.201, 10541.627, 262.231, 52669.330 21/11/02,07:49:25,17,09,1, 11.9,1,1, 7.201, 10541.610, 262.219, 52669.295 21/11/02,07:49:25,18,09,1, 11.9,1,1, 7.201, 10541.606, 262.236, 52669.296 21/11/02,07:49:25,19,09,1, 11.9,1,1, 7.201, 10541.602, 262.215, 52669.297 21/11/02,07:49:26,00,09,1, 11.8,1,1, 7.199, 10541.596, 262.215, 52669.297 21/11/02,07:49:26,01,09,1, 11.8,1,1, 7.199, 10541.578, 262.204, 52669.245 21/11/02,07:49:26,02,09,1, 11.8,1,1, 7.199, 10541.571, 262.204, 52669.253 21/11/02,07:49:26,03,09,1, 11.8,1,1, 7.199, 10541.552, 262.221, 52669.273 21/11/02,07:49:26,04,09,1, 11.8,1,1, 7.199, 10541.600, 262.249, 52669.324 21/11/02,07:49:26,05,09,1, 11.8,1,1, 7.199, 10541.581, 262.226, 52669.327 21/11/02,07:49:26,06,09,1, 11.8,1,1, 7.199, 10541.544, 262.223, 52669.321 21/11/02,07:49:26,07,09,1, 11.8,1,1, 7.199, 10541.537, 262.232, 52669.302 21/11/02,07:49:26,08,09,1, 11.8,1,1, 7.199, 10541.557, 262.203, 52669.298 21/11/02,07:49:26,09,09,1, 11.8,1,1, 7.199, 10541.528, 262.206, 52669.265 21/11/02,07:49:26,10,09,1, 11.8,1,1, 7.199, 10541.565, 262.205, 52669.275 21/11/02,07:49:26,11,09,1, 11.8,1,1, 7.199, 10541.546, 262.205, 52669.280 21/11/02,07:49:26,12,09,1, 11.8,1,1, 7.199, 10541.533, 262.201, 52669.296 21/11/02,07:49:26,13,09,1, 11.8,1,1, 7.199, 10541.542, 262.224, 52669.327 21/11/02,07:49:26,14,09,1, 11.8,1,1, 7.199, 10541.523, 262.224, 52669.332 21/11/02,07:49:26,15,09,1, 11.8,1,1, 7.199, 10541.508, 262.211, 52669.286 21/11/02,07:49:26,16,09,1, 11.8,1,1, 7.199, 10541.514, 262.207, 52669.323 21/11/02,07:49:26,17,09,1, 11.8,1,1, 7.199, 10541.516, 262.192, 52669.320 21/11/02,07:49:26,18,09,1, 11.8,1,1, 7.199, 10541.489, 262.216, 52669.319 21/11/02,07:49:26,19,09,1, 11.8,1,1, 7.199, 10541.512, 262.213, 52669.292 21/11/02,07:49:27,00,09,1, 11.9,1,1, 7.203, 10541.505, 262.213, 52669.292 21/11/02,07:49:27,01,09,1, 11.9,1,1, 7.203, 10541.499, 262.228, 52669.254 21/11/02,07:49:27,02,09,1, 11.9,1,1, 7.203, 10541.471, 262.225, 52669.307 21/11/02,07:49:27,03,09,1, 11.9,1,1, 7.203, 10541.501, 262.220, 52669.324 21/11/02,07:49:27,04,09,1, 11.9,1,1, 7.203, 10541.487, 262.237, 52669.315 21/11/02,07:49:27,05,09,1, 11.9,1,1, 7.203, 10541.491, 262.192, 52669.283 21/11/02,07:49:27,06,09,1, 11.9,1,1, 7.203, 10541.471, 262.191, 52669.310 21/11/02,07:49:27,07,09,1, 11.9,1,1, 7.203, 10541.462, 262.220, 52669.331 21/11/02,07:49:27,08,09,1, 11.9,1,1, 7.203, 10541.493, 262.195, 52669.352 21/11/02,07:49:27,09,09,1, 11.9,1,1, 7.203, 10541.485, 262.215, 52669.290 21/11/02,07:49:27,10,09,1, 11.9,1,1, 7.203, 10541.477, 262.237, 52669.353 21/11/02,07:49:27,11,09,1, 11.9,1,1, 7.203, 10541.496, 262.222, 52669.299 21/11/02,07:49:27,12,09,1, 11.9,1,1, 7.203, 10541.470, 262.192, 52669.328 21/11/02,07:49:27,13,09,1, 11.9,1,1, 7.203, 10541.446, 262.217, 52669.345 21/11/02,07:49:27,14,09,1, 11.9,1,1, 7.203, 10541.454, 262.204, 52669.295 21/11/02,07:49:27,15,09,1, 11.9,1,1, 7.203, 10541.447, 262.211, 52669.304 21/11/02,07:49:27,16,09,1, 11.9,1,1, 7.203, 10541.432, 262.194, 52669.308 21/11/02,07:49:27,17,09,1, 11.9,1,1, 7.203, 10541.450, 262.195, 52669.296 21/11/02,07:49:27,18,09,1, 11.9,1,1, 7.203, 10541.456, 262.170, 52669.323 21/11/02,07:49:27,19,09,1, 11.9,1,1, 7.203, 10541.444, 262.195, 52669.334 21/11/02,07:49:28,00,10,1, 11.9,1,1, 7.202, 10541.438, 262.195, 52669.334 21/11/02,07:49:28,01,10,1, 11.9,1,1, 7.202, 10541.416, 262.191, 52669.325 21/11/02,07:49:28,02,10,1, 11.9,1,1, 7.202, 10541.403, 262.219, 52669.320 21/11/02,07:49:28,03,10,1, 11.9,1,1, 7.202, 10541.416, 262.186, 52669.351 21/11/02,07:49:28,04,10,1, 11.9,1,1, 7.202, 10541.394, 262.196, 52669.348 21/11/02,07:49:28,05,10,1, 11.9,1,1, 7.202, 10541.376, 262.169, 52669.340 21/11/02,07:49:28,06,10,1, 11.9,1,1, 7.202, 10541.400, 262.181, 52669.343 21/11/02,07:49:28,07,10,1, 11.9,1,1, 7.202, 10541.391, 262.198, 52669.352 21/11/02,07:49:28,08,10,1, 11.9,1,1, 7.202, 10541.369, 262.190, 52669.332 21/11/02,07:49:28,09,10,1, 11.9,1,1, 7.202, 10541.370, 262.210, 52669.345 21/11/02,07:49:28,10,10,1, 11.9,1,1, 7.202, 10541.385, 262.203, 52669.351 21/11/02,07:49:28,11,10,1, 11.9,1,1, 7.202, 10541.376, 262.206, 52669.333 21/11/02,07:49:28,12,10,1, 11.9,1,1, 7.202, 10541.361, 262.185, 52669.342 21/11/02,07:49:28,13,10,1, 11.9,1,1, 7.202, 10541.358, 262.209, 52669.343 21/11/02,07:49:28,14,10,1, 11.9,1,1, 7.202, 10541.354, 262.174, 52669.315 21/11/02,07:49:28,15,10,1, 11.9,1,1, 7.202, 10541.366, 262.188, 52669.330 21/11/02,07:49:28,16,10,1, 11.9,1,1, 7.202, 10541.371, 262.201, 52669.321 21/11/02,07:49:28,17,10,1, 11.9,1,1, 7.202, 10541.353, 262.222, 52669.333 21/11/02,07:49:28,18,10,1, 11.9,1,1, 7.202, 10541.328, 262.220, 52669.336 21/11/02,07:49:28,19,10,1, 11.9,1,1, 7.202, 10541.341, 262.220, 52669.323 21/11/02,07:49:29,00,10,1, 11.9,1,1, 7.200, 10541.338, 262.220, 52669.323 21/11/02,07:49:29,01,10,1, 11.9,1,1, 7.200, 10541.355, 262.193, 52669.306 21/11/02,07:49:29,02,10,1, 11.9,1,1, 7.200, 10541.361, 262.213, 52669.320 21/11/02,07:49:29,03,10,1, 11.9,1,1, 7.200, 10541.360, 262.228, 52669.335 21/11/02,07:49:29,04,10,1, 11.9,1,1, 7.200, 10541.355, 262.215, 52669.352 21/11/02,07:49:29,05,10,1, 11.9,1,1, 7.200, 10541.337, 262.245, 52669.365 21/11/02,07:49:29,06,10,1, 11.9,1,1, 7.200, 10541.349, 262.269, 52669.355 21/11/02,07:49:29,07,10,1, 11.9,1,1, 7.200, 10541.372, 262.270, 52669.373 21/11/02,07:49:29,08,10,1, 11.9,1,1, 7.200, 10541.349, 262.235, 52669.329 21/11/02,07:49:29,09,10,1, 11.9,1,1, 7.200, 10541.345, 262.254, 52669.327 21/11/02,07:49:29,10,10,1, 11.9,1,1, 7.200, 10541.350, 262.237, 52669.366 21/11/02,07:49:29,11,10,1, 11.9,1,1, 7.200, 10541.338, 262.228, 52669.348 21/11/02,07:49:29,12,10,1, 11.9,1,1, 7.200, 10541.348, 262.253, 52669.447 21/11/02,07:49:29,13,10,1, 11.9,1,1, 7.200, 10541.370, 262.288, 52669.317 21/11/02,07:49:29,14,10,1, 11.9,1,1, 7.200, 10541.362, 262.263, 52669.323 21/11/02,07:49:29,15,10,1, 11.9,1,1, 7.200, 10541.321, 262.279, 52669.366 21/11/02,07:49:29,16,10,1, 11.9,1,1, 7.200, 10541.345, 262.276, 52669.390 21/11/02,07:49:29,17,10,1, 11.9,1,1, 7.200, 10541.348, 262.246, 52669.267 21/11/02,07:49:29,18,10,1, 11.9,1,1, 7.200, 10541.342, 262.242, 52669.351 21/11/02,07:49:29,19,10,1, 11.9,1,1, 7.200, 10541.359, 262.266, 52669.411 21/11/02,07:49:30,00,10,1, 11.9,1,1, 7.203, 10541.354, 262.266, 52669.411 21/11/02,07:49:30,01,10,1, 11.9,1,1, 7.203, 10541.331, 262.236, 52669.385 21/11/02,07:49:30,02,10,1, 11.9,1,1, 7.203, 10541.340, 262.271, 52669.387 21/11/02,07:49:30,03,10,1, 11.9,1,1, 7.203, 10541.358, 262.293, 52669.385 21/11/02,07:49:30,04,10,1, 11.9,1,1, 7.203, 10541.322, 262.246, 52669.377 21/11/02,07:49:30,05,10,1, 11.9,1,1, 7.203, 10541.345, 262.274, 52669.365 21/11/02,07:49:30,06,10,1, 11.9,1,1, 7.203, 10541.327, 262.252, 52669.365 21/11/02,07:49:30,07,10,1, 11.9,1,1, 7.203, 10541.316, 262.230, 52669.329 21/11/02,07:49:30,08,10,1, 11.9,1,1, 7.203, 10541.321, 262.251, 52669.379 21/11/02,07:49:30,09,10,1, 11.9,1,1, 7.203, 10541.333, 262.255, 52669.387 21/11/02,07:49:30,10,10,1, 11.9,1,1, 7.203, 10541.353, 262.261, 52669.394 21/11/02,07:49:30,11,10,1, 11.9,1,1, 7.203, 10541.334, 262.279, 52669.413 21/11/02,07:49:30,12,10,1, 11.9,1,1, 7.203, 10541.328, 262.265, 52669.410 21/11/02,07:49:30,13,10,1, 11.9,1,1, 7.203, 10541.327, 262.266, 52669.450 21/11/02,07:49:30,14,10,1, 11.9,1,1, 7.203, 10541.274, 262.232, 52669.494 21/11/02,07:49:30,15,10,1, 11.9,1,1, 7.203, 10541.339, 262.221, 52669.368 21/11/02,07:49:30,16,10,1, 11.9,1,1, 7.203, 10541.328, 262.229, 52669.366 21/11/02,07:49:30,17,10,1, 11.9,1,1, 7.203, 10541.328, 262.228, 52669.397 21/11/02,07:49:30,18,10,1, 11.9,1,1, 7.203, 10541.296, 262.228, 52669.376 21/11/02,07:49:30,19,10,1, 11.9,1,1, 7.203, 10541.306, 262.239, 52669.411 21/11/02,07:49:31,00,10,1, 11.8,1,1, 7.203, 10541.304, 262.239, 52669.411 21/11/02,07:49:31,01,10,1, 11.8,1,1, 7.203, 10541.306, 262.226, 52669.384 21/11/02,07:49:31,02,10,1, 11.8,1,1, 7.203, 10541.287, 262.230, 52669.394 21/11/02,07:49:31,03,10,1, 11.8,1,1, 7.203, 10541.277, 262.225, 52669.366 21/11/02,07:49:31,04,10,1, 11.8,1,1, 7.203, 10541.305, 262.198, 52669.301 21/11/02,07:49:31,05,10,1, 11.8,1,1, 7.203, 10541.270, 262.217, 52669.412 21/11/02,07:49:31,06,10,1, 11.8,1,1, 7.203, 10541.294, 262.207, 52669.423 21/11/02,07:49:31,07,10,1, 11.8,1,1, 7.203, 10541.283, 262.206, 52669.436 21/11/02,07:49:31,08,10,1, 11.8,1,1, 7.203, 10541.264, 262.201, 52669.423 21/11/02,07:49:31,09,10,1, 11.8,1,1, 7.203, 10541.281, 262.215, 52669.322 21/11/02,07:49:31,10,10,1, 11.8,1,1, 7.203, 10541.258, 262.220, 52669.374 21/11/02,07:49:31,11,10,1, 11.8,1,1, 7.203, 10541.261, 262.192, 52669.399 21/11/02,07:49:31,12,10,1, 11.8,1,1, 7.203, 10541.254, 262.196, 52669.398 21/11/02,07:49:31,13,10,1, 11.8,1,1, 7.203, 10541.246, 262.219, 52669.563 21/11/02,07:49:31,14,10,1, 11.8,1,1, 7.203, 10541.240, 262.189, 52669.393 21/11/02,07:49:31,15,10,1, 11.8,1,1, 7.203, 10541.235, 262.202, 52669.207 21/11/02,07:49:31,16,10,1, 11.8,1,1, 7.203, 10541.216, 262.214, 52669.516 21/11/02,07:49:31,17,10,1, 11.8,1,1, 7.203, 10541.238, 262.204, 52669.486 21/11/02,07:49:31,18,10,1, 11.8,1,1, 7.203, 10541.247, 262.215, 52669.464 21/11/02,07:49:31,19,10,1, 11.8,1,1, 7.203, 10541.235, 262.180, 52669.413 21/11/02,07:49:32,00,10,1, 11.9,1,1, 7.204, 10541.229, 262.180, 52669.413 21/11/02,07:49:32,01,10,1, 11.9,1,1, 7.204, 10541.234, 262.177, 52669.375 21/11/02,07:49:32,02,10,1, 11.9,1,1, 7.204, 10541.221, 262.151, 52669.383 21/11/02,07:49:32,03,10,1, 11.9,1,1, 7.204, 10541.232, 262.179, 52669.381 21/11/02,07:49:32,04,10,1, 11.9,1,1, 7.204, 10541.276, 262.151, 52669.400 21/11/02,07:49:32,05,10,1, 11.9,1,1, 7.204, 10541.224, 262.181, 52669.410 21/11/02,07:49:32,06,10,1, 11.9,1,1, 7.204, 10541.233, 262.170, 52669.381 21/11/02,07:49:32,07,10,1, 11.9,1,1, 7.204, 10541.232, 262.140, 52669.365 21/11/02,07:49:32,08,10,1, 11.9,1,1, 7.204, 10541.221, 262.166, 52669.398 21/11/02,07:49:32,09,10,1, 11.9,1,1, 7.204, 10541.228, 262.120, 52669.357 21/11/02,07:49:32,10,10,1, 11.9,1,1, 7.204, 10541.218, 262.122, 52669.353 21/11/02,07:49:32,11,10,1, 11.9,1,1, 7.204, 10541.234, 262.114, 52669.216 21/11/02,07:49:32,12,10,1, 11.9,1,1, 7.204, 10541.224, 262.125, 52669.406 21/11/02,07:49:32,13,10,1, 11.9,1,1, 7.204, 10541.210, 262.127, 52669.428 21/11/02,07:49:32,14,10,1, 11.9,1,1, 7.204, 10541.222, 262.145, 52669.428 21/11/02,07:49:32,15,10,1, 11.9,1,1, 7.204, 10541.195, 262.146, 52669.416 21/11/02,07:49:32,16,10,1, 11.9,1,1, 7.204, 10541.220, 262.127, 52669.353 21/11/02,07:49:32,17,10,1, 11.9,1,1, 7.204, 10541.184, 262.091, 52669.372 21/11/02,07:49:32,18,10,1, 11.9,1,1, 7.204, 10541.202, 262.070, 52669.401 21/11/02,07:49:32,19,10,1, 11.9,1,1, 7.204, 10541.200, 262.080, 52669.373 21/11/02,07:49:33,00,10,1, 11.7,1,1, 7.199, 10541.196, 262.080, 52669.373 21/11/02,07:49:33,01,10,1, 11.7,1,1, 7.199, 10541.193, 262.083, 52669.363 21/11/02,07:49:33,02,10,1, 11.7,1,1, 7.199, 10541.193, 262.084, 52669.377 21/11/02,07:49:33,03,10,1, 11.7,1,1, 7.199, 10541.212, 262.081, 52669.387 21/11/02,07:49:33,04,10,1, 11.7,1,1, 7.199, 10541.156, 262.071, 52669.361 21/11/02,07:49:33,05,10,1, 11.7,1,1, 7.199, 10541.192, 262.052, 52669.392 21/11/02,07:49:33,06,10,1, 11.7,1,1, 7.199, 10541.158, 262.037, 52669.351 21/11/02,07:49:33,07,10,1, 11.7,1,1, 7.199, 10541.165, 262.016, 52669.338 21/11/02,07:49:33,08,10,1, 11.7,1,1, 7.199, 10541.156, 262.044, 52669.397 21/11/02,07:49:33,09,10,1, 11.7,1,1, 7.199, 10541.198, 262.021, 52669.341 21/11/02,07:49:33,10,10,1, 11.7,1,1, 7.199, 10541.149, 262.037, 52669.420 21/11/02,07:49:33,11,10,1, 11.7,1,1, 7.199, 10541.169, 262.066, 52669.415 21/11/02,07:49:33,12,10,1, 11.7,1,1, 7.199, 10541.157, 262.035, 52669.394 21/11/02,07:49:33,13,10,1, 11.7,1,1, 7.199, 10541.166, 262.012, 52669.383 21/11/02,07:49:33,14,10,1, 11.7,1,1, 7.199, 10541.166, 262.020, 52669.359 21/11/02,07:49:33,15,10,1, 11.7,1,1, 7.199, 10541.170, 262.001, 52669.345 21/11/02,07:49:33,16,10,1, 11.7,1,1, 7.199, 10541.149, 261.990, 52669.340 21/11/02,07:49:33,17,10,1, 11.7,1,1, 7.199, 10541.150, 261.984, 52669.385 21/11/02,07:49:33,18,10,1, 11.7,1,1, 7.199, 10541.122, 261.980, 52669.347 21/11/02,07:49:33,19,10,1, 11.7,1,1, 7.199, 10541.152, 261.992, 52669.352 21/11/02,07:49:34,00,09,1, 11.8,1,1, 7.201, 10541.146, 261.992, 52669.352 21/11/02,07:49:34,01,09,1, 11.8,1,1, 7.201, 10541.142, 262.012, 52669.382 21/11/02,07:49:34,02,09,1, 11.8,1,1, 7.201, 10541.167, 261.988, 52669.345 21/11/02,07:49:34,03,09,1, 11.8,1,1, 7.201, 10541.166, 261.971, 52669.370 21/11/02,07:49:34,04,09,1, 11.8,1,1, 7.201, 10541.159, 261.980, 52669.378 21/11/02,07:49:34,05,09,1, 11.8,1,1, 7.201, 10541.172, 261.953, 52669.385 21/11/02,07:49:34,06,09,1, 11.8,1,1, 7.201, 10541.132, 261.969, 52669.317 21/11/02,07:49:34,07,09,1, 11.8,1,1, 7.201, 10541.119, 261.977, 52669.382 21/11/02,07:49:34,08,09,1, 11.8,1,1, 7.201, 10541.138, 261.972, 52669.401 21/11/02,07:49:34,09,09,1, 11.8,1,1, 7.201, 10541.135, 261.954, 52669.373 21/11/02,07:49:34,10,09,1, 11.8,1,1, 7.201, 10541.146, 261.964, 52669.402 21/11/02,07:49:34,11,09,1, 11.8,1,1, 7.201, 10541.142, 261.948, 52669.360 21/11/02,07:49:34,12,09,1, 11.8,1,1, 7.201, 10541.127, 261.922, 52669.368 21/11/02,07:49:34,13,09,1, 11.8,1,1, 7.201, 10541.145, 261.933, 52669.370 21/11/02,07:49:34,14,09,1, 11.8,1,1, 7.201, 10541.159, 261.925, 52669.388 21/11/02,07:49:34,15,09,1, 11.8,1,1, 7.201, 10541.140, 261.898, 52669.366 21/11/02,07:49:34,16,09,1, 11.8,1,1, 7.201, 10541.131, 261.936, 52669.373 21/11/02,07:49:34,17,09,1, 11.8,1,1, 7.201, 10541.156, 261.929, 52669.403 21/11/02,07:49:34,18,09,1, 11.8,1,1, 7.201, 10541.138, 261.930, 52669.393 21/11/02,07:49:34,19,09,1, 11.8,1,1, 7.201, 10541.135, 261.937, 52669.382 21/11/02,07:49:35,00,08,1, 11.9,1,1, 7.202, 10541.129, 261.937, 52669.382 21/11/02,07:49:35,01,08,1, 11.9,1,1, 7.202, 10541.126, 261.918, 52669.348 21/11/02,07:49:35,02,08,1, 11.9,1,1, 7.202, 10541.151, 261.921, 52669.418 21/11/02,07:49:35,03,08,1, 11.9,1,1, 7.202, 10541.149, 261.922, 52669.385 21/11/02,07:49:35,04,08,1, 11.9,1,1, 7.202, 10541.127, 261.917, 52669.379 21/11/02,07:49:35,05,08,1, 11.9,1,1, 7.202, 10541.149, 261.903, 52669.356 21/11/02,07:49:35,06,08,1, 11.9,1,1, 7.202, 10541.154, 261.912, 52669.376 21/11/02,07:49:35,07,08,1, 11.9,1,1, 7.202, 10541.164, 261.910, 52669.403 21/11/02,07:49:35,08,08,1, 11.9,1,1, 7.202, 10541.138, 261.887, 52669.319 21/11/02,07:49:35,09,08,1, 11.9,1,1, 7.202, 10541.141, 261.880, 52669.357 21/11/02,07:49:35,10,08,1, 11.9,1,1, 7.202, 10541.138, 261.868, 52669.395 21/11/02,07:49:35,11,08,1, 11.9,1,1, 7.202, 10541.137, 261.865, 52669.370 21/11/02,07:49:35,12,08,1, 11.9,1,1, 7.202, 10541.150, 261.849, 52669.352 21/11/02,07:49:35,13,08,1, 11.9,1,1, 7.202, 10541.143, 261.876, 52669.375 21/11/02,07:49:35,14,08,1, 11.9,1,1, 7.202, 10541.163, 261.874, 52669.382 21/11/02,07:49:35,15,08,1, 11.9,1,1, 7.202, 10541.170, 261.875, 52669.270 21/11/02,07:49:35,16,08,1, 11.9,1,1, 7.202, 10541.176, 261.867, 52669.341 21/11/02,07:49:35,17,08,1, 11.9,1,1, 7.202, 10541.182, 261.861, 52669.374 21/11/02,07:49:35,18,08,1, 11.9,1,1, 7.202, 10541.157, 261.854, 52669.398 21/11/02,07:49:35,19,08,1, 11.9,1,1, 7.202, 10541.169, 261.862, 52669.396 21/11/02,07:49:36,00,08,1, 11.9,1,1, 7.203, 10541.162, 261.862, 52669.396 21/11/02,07:49:36,01,08,1, 11.9,1,1, 7.203, 10541.180, 261.852, 52669.384 21/11/02,07:49:36,02,08,1, 11.9,1,1, 7.203, 10541.162, 261.846, 52669.381 21/11/02,07:49:36,03,08,1, 11.9,1,1, 7.203, 10541.177, 261.861, 52669.406 21/11/02,07:49:36,04,08,1, 11.9,1,1, 7.203, 10541.177, 261.879, 52669.436 21/11/02,07:49:36,05,08,1, 11.9,1,1, 7.203, 10541.176, 261.855, 52669.388 21/11/02,07:49:36,06,08,1, 11.9,1,1, 7.203, 10541.170, 261.869, 52669.389 21/11/02,07:49:36,07,08,1, 11.9,1,1, 7.203, 10541.137, 261.829, 52669.369 21/11/02,07:49:36,08,08,1, 11.9,1,1, 7.203, 10541.172, 261.830, 52669.402 21/11/02,07:49:36,09,08,1, 11.9,1,1, 7.203, 10541.182, 261.824, 52669.407 21/11/02,07:49:36,10,08,1, 11.9,1,1, 7.203, 10541.179, 261.836, 52669.400 21/11/02,07:49:36,11,08,1, 11.9,1,1, 7.203, 10541.192, 261.844, 52669.386 21/11/02,07:49:36,12,08,1, 11.9,1,1, 7.203, 10541.164, 261.839, 52669.383 21/11/02,07:49:36,13,08,1, 11.9,1,1, 7.203, 10541.172, 261.844, 52669.407 21/11/02,07:49:36,14,08,1, 11.9,1,1, 7.203, 10541.204, 261.853, 52669.380 21/11/02,07:49:36,15,08,1, 11.9,1,1, 7.203, 10541.176, 261.824, 52669.361 21/11/02,07:49:36,16,08,1, 11.9,1,1, 7.203, 10541.185, 261.823, 52669.374 21/11/02,07:49:36,17,08,1, 11.9,1,1, 7.203, 10541.173, 261.813, 52669.389 21/11/02,07:49:36,18,08,1, 11.9,1,1, 7.203, 10541.188, 261.811, 52669.363 21/11/02,07:49:36,19,08,1, 11.9,1,1, 7.203, 10541.195, 261.824, 52669.405 21/11/02,07:49:37,00,08,1, 11.9,1,1, 7.205, 10541.188, 261.824, 52669.405 21/11/02,07:49:37,01,08,1, 11.9,1,1, 7.205, 10541.162, 261.824, 52669.334 21/11/02,07:49:37,02,08,1, 11.9,1,1, 7.205, 10541.195, 261.825, 52669.383 21/11/02,07:49:37,03,08,1, 11.9,1,1, 7.205, 10541.152, 261.824, 52669.418 21/11/02,07:49:37,04,08,1, 11.9,1,1, 7.205, 10541.151, 261.789, 52669.363 21/11/02,07:49:37,05,08,1, 11.9,1,1, 7.205, 10541.168, 261.794, 52669.363 21/11/02,07:49:37,06,08,1, 11.9,1,1, 7.205, 10541.188, 261.786, 52669.400 21/11/02,07:49:37,07,08,1, 11.9,1,1, 7.205, 10541.177, 261.778, 52669.367 21/11/02,07:49:37,08,08,1, 11.9,1,1, 7.205, 10541.174, 261.801, 52669.389 21/11/02,07:49:37,09,08,1, 11.9,1,1, 7.205, 10541.203, 261.770, 52669.319 21/11/02,07:49:37,10,08,1, 11.9,1,1, 7.205, 10541.172, 261.807, 52669.439 21/11/02,07:49:37,11,08,1, 11.9,1,1, 7.205, 10541.177, 261.784, 52669.408 21/11/02,07:49:37,12,08,1, 11.9,1,1, 7.205, 10541.185, 261.787, 52669.352 21/11/02,07:49:37,13,08,1, 11.9,1,1, 7.205, 10541.215, 261.774, 52669.384 21/11/02,07:49:37,14,08,1, 11.9,1,1, 7.205, 10541.201, 261.744, 52669.332 21/11/02,07:49:37,15,08,1, 11.9,1,1, 7.205, 10541.194, 261.776, 52669.387 21/11/02,07:49:37,16,08,1, 11.9,1,1, 7.205, 10541.208, 261.759, 52669.204 21/11/02,07:49:37,17,08,1, 11.9,1,1, 7.205, 10541.198, 261.771, 52669.420 21/11/02,07:49:37,18,08,1, 11.9,1,1, 7.205, 10541.231, 261.785, 52669.376 21/11/02,07:49:37,19,08,1, 11.9,1,1, 7.205, 10541.229, 261.768, 52669.381 21/11/02,07:49:38,00,07,1, 11.9,1,1, 7.202, 10541.229, 261.768, 52669.381 21/11/02,07:49:38,01,07,1, 11.9,1,1, 7.202, 10541.216, 261.760, 52669.391 21/11/02,07:49:38,02,07,1, 11.9,1,1, 7.202, 10541.183, 261.748, 52669.407 21/11/02,07:49:38,03,07,1, 11.9,1,1, 7.202, 10541.228, 261.743, 52669.414 21/11/02,07:49:38,04,07,1, 11.9,1,1, 7.202, 10541.235, 261.759, 52669.419 21/11/02,07:49:38,05,07,1, 11.9,1,1, 7.202, 10541.226, 261.769, 52669.438 21/11/02,07:49:38,06,07,1, 11.9,1,1, 7.202, 10541.231, 261.757, 52669.412 21/11/02,07:49:38,07,07,1, 11.9,1,1, 7.202, 10541.228, 261.767, 52669.407 21/11/02,07:49:38,08,07,1, 11.9,1,1, 7.202, 10541.234, 261.756, 52669.401 21/11/02,07:49:38,09,07,1, 11.9,1,1, 7.202, 10541.232, 261.736, 52669.416 21/11/02,07:49:38,10,07,1, 11.9,1,1, 7.202, 10541.239, 261.748, 52669.393 21/11/02,07:49:38,11,07,1, 11.9,1,1, 7.202, 10541.253, 261.727, 52669.377 21/11/02,07:49:38,12,07,1, 11.9,1,1, 7.202, 10541.258, 261.737, 52669.408 21/11/02,07:49:38,13,07,1, 11.9,1,1, 7.202, 10541.240, 261.753, 52669.409 21/11/02,07:49:38,14,07,1, 11.9,1,1, 7.202, 10541.256, 261.769, 52669.416 21/11/02,07:49:38,15,07,1, 11.9,1,1, 7.202, 10541.251, 261.742, 52669.369 21/11/02,07:49:38,16,07,1, 11.9,1,1, 7.202, 10541.275, 261.756, 52669.425 21/11/02,07:49:38,17,07,1, 11.9,1,1, 7.202, 10541.271, 261.749, 52669.389 21/11/02,07:49:38,18,07,1, 11.9,1,1, 7.202, 10541.290, 261.725, 52669.423 21/11/02,07:49:38,19,07,1, 11.9,1,1, 7.202, 10541.289, 261.716, 52669.387 21/11/02,07:49:39,00,08,1, 11.8,1,1, 7.199, 10541.288, 261.716, 52669.387 21/11/02,07:49:39,01,08,1, 11.8,1,1, 7.199, 10541.294, 261.740, 52669.387 21/11/02,07:49:39,02,08,1, 11.8,1,1, 7.199, 10541.293, 261.766, 52669.440 21/11/02,07:49:39,03,08,1, 11.8,1,1, 7.199, 10541.292, 261.768, 52669.419 21/11/02,07:49:39,04,08,1, 11.8,1,1, 7.199, 10541.307, 261.746, 52669.425 21/11/02,07:49:39,05,08,1, 11.8,1,1, 7.199, 10541.308, 261.724, 52669.405 21/11/02,07:49:39,06,08,1, 11.8,1,1, 7.199, 10541.305, 261.762, 52669.420 21/11/02,07:49:39,07,08,1, 11.8,1,1, 7.199, 10541.331, 261.743, 52669.412 21/11/02,07:49:39,08,08,1, 11.8,1,1, 7.199, 10541.323, 261.726, 52669.394 21/11/02,07:49:39,09,08,1, 11.8,1,1, 7.199, 10541.312, 261.770, 52669.462 21/11/02,07:49:39,10,08,1, 11.8,1,1, 7.199, 10541.335, 261.757, 52669.450 21/11/02,07:49:39,11,08,1, 11.8,1,1, 7.199, 10541.338, 261.755, 52669.433 21/11/02,07:49:39,12,08,1, 11.8,1,1, 7.199, 10541.323, 261.765, 52669.388 21/11/02,07:49:39,13,08,1, 11.8,1,1, 7.199, 10541.334, 261.753, 52669.382 21/11/02,07:49:39,14,08,1, 11.8,1,1, 7.199, 10541.352, 261.725, 52669.439 21/11/02,07:49:39,15,08,1, 11.8,1,1, 7.199, 10541.373, 261.732, 52669.422 21/11/02,07:49:39,16,08,1, 11.8,1,1, 7.199, 10541.347, 261.728, 52669.444 21/11/02,07:49:39,17,08,1, 11.8,1,1, 7.199, 10541.357, 261.760, 52669.412 21/11/02,07:49:39,18,08,1, 11.8,1,1, 7.199, 10541.364, 261.733, 52669.438 21/11/02,07:49:39,19,08,1, 11.8,1,1, 7.199, 10541.363, 261.749, 52669.436 21/11/02,07:49:40,00,08,1, 11.9,1,1, 7.201, 10541.363, 261.749, 52669.436 21/11/02,07:49:40,01,08,1, 11.9,1,1, 7.201, 10541.366, 261.750, 52669.435 21/11/02,07:49:40,02,08,1, 11.9,1,1, 7.201, 10541.379, 261.741, 52669.426 21/11/02,07:49:40,03,08,1, 11.9,1,1, 7.201, 10541.387, 261.755, 52669.437 21/11/02,07:49:40,04,08,1, 11.9,1,1, 7.201, 10541.358, 261.747, 52669.419 21/11/02,07:49:40,05,08,1, 11.9,1,1, 7.201, 10541.368, 261.743, 52669.421 21/11/02,07:49:40,06,08,1, 11.9,1,1, 7.201, 10541.376, 261.753, 52669.439 21/11/02,07:49:40,07,08,1, 11.9,1,1, 7.201, 10541.353, 261.735, 52669.482 21/11/02,07:49:40,08,08,1, 11.9,1,1, 7.201, 10541.346, 261.755, 52669.463 21/11/02,07:49:40,09,08,1, 11.9,1,1, 7.201, 10541.377, 261.727, 52669.439 21/11/02,07:49:40,10,08,1, 11.9,1,1, 7.201, 10541.387, 261.719, 52669.395 21/11/02,07:49:40,11,08,1, 11.9,1,1, 7.201, 10541.384, 261.720, 52669.439 21/11/02,07:49:40,12,08,1, 11.9,1,1, 7.201, 10541.396, 261.754, 52669.440 21/11/02,07:49:40,13,08,1, 11.9,1,1, 7.201, 10541.394, 261.748, 52669.478 21/11/02,07:49:40,14,08,1, 11.9,1,1, 7.201, 10541.410, 261.769, 52669.452 21/11/02,07:49:40,15,08,1, 11.9,1,1, 7.201, 10541.403, 261.775, 52669.465 21/11/02,07:49:40,16,08,1, 11.9,1,1, 7.201, 10541.394, 261.770, 52669.469 21/11/02,07:49:40,17,08,1, 11.9,1,1, 7.201, 10541.383, 261.775, 52669.547 21/11/02,07:49:40,18,08,1, 11.9,1,1, 7.201, 10541.395, 261.743, 52669.418 21/11/02,07:49:40,19,08,1, 11.9,1,1, 7.201, 10541.394, 261.762, 52669.441 21/11/02,07:49:41,00,07,1, 11.8,1,1, 7.203, 10541.388, 261.762, 52669.441 21/11/02,07:49:41,01,07,1, 11.8,1,1, 7.203, 10541.403, 261.763, 52669.449 21/11/02,07:49:41,02,07,1, 11.8,1,1, 7.203, 10541.415, 261.765, 52669.477 21/11/02,07:49:41,03,07,1, 11.8,1,1, 7.203, 10541.434, 261.801, 52669.525 21/11/02,07:49:41,04,07,1, 11.8,1,1, 7.203, 10541.405, 261.781, 52669.498 21/11/02,07:49:41,05,07,1, 11.8,1,1, 7.203, 10541.392, 261.790, 52669.515 21/11/02,07:49:41,06,07,1, 11.8,1,1, 7.203, 10541.390, 261.766, 52669.467 21/11/02,07:49:41,07,07,1, 11.8,1,1, 7.203, 10541.420, 261.771, 52669.505 21/11/02,07:49:41,08,07,1, 11.8,1,1, 7.203, 10541.414, 261.752, 52669.479 21/11/02,07:49:41,09,07,1, 11.8,1,1, 7.203, 10541.414, 261.787, 52669.482 21/11/02,07:49:41,10,07,1, 11.8,1,1, 7.203, 10541.369, 261.788, 52669.458 21/11/02,07:49:41,11,07,1, 11.8,1,1, 7.203, 10541.404, 261.801, 52669.522 21/11/02,07:49:41,12,07,1, 11.8,1,1, 7.203, 10541.398, 261.778, 52669.474 21/11/02,07:49:41,13,07,1, 11.8,1,1, 7.203, 10541.396, 261.788, 52669.455 21/11/02,07:49:41,14,07,1, 11.8,1,1, 7.203, 10541.408, 261.780, 52669.443 21/11/02,07:49:41,15,07,1, 11.8,1,1, 7.203, 10541.387, 261.753, 52669.444 21/11/02,07:49:41,16,07,1, 11.8,1,1, 7.203, 10541.386, 261.774, 52669.500 21/11/02,07:49:41,17,07,1, 11.8,1,1, 7.203, 10541.395, 261.815, 52669.516 21/11/02,07:49:41,18,07,1, 11.8,1,1, 7.203, 10541.410, 261.808, 52669.502 21/11/02,07:49:41,19,07,1, 11.8,1,1, 7.203, 10541.385, 261.812, 52669.495 21/11/02,07:49:42,00,07,1, 11.9,1,1, 7.203, 10541.379, 261.812, 52669.495 21/11/02,07:49:42,01,07,1, 11.9,1,1, 7.203, 10541.402, 261.798, 52669.500 21/11/02,07:49:42,02,07,1, 11.9,1,1, 7.203, 10541.410, 261.801, 52669.498 21/11/02,07:49:42,03,07,1, 11.9,1,1, 7.203, 10541.400, 261.806, 52669.500 21/11/02,07:49:42,04,07,1, 11.9,1,1, 7.203, 10541.423, 261.776, 52669.496 21/11/02,07:49:42,05,07,1, 11.9,1,1, 7.203, 10541.402, 261.776, 52669.473 21/11/02,07:49:42,06,07,1, 11.9,1,1, 7.203, 10541.383, 261.792, 52669.499 21/11/02,07:49:42,07,07,1, 11.9,1,1, 7.203, 10541.413, 261.820, 52669.513 21/11/02,07:49:42,08,07,1, 11.9,1,1, 7.203, 10541.373, 261.817, 52669.483 21/11/02,07:49:42,09,07,1, 11.9,1,1, 7.203, 10541.420, 261.830, 52669.522 21/11/02,07:49:42,10,07,1, 11.9,1,1, 7.203, 10541.404, 261.816, 52669.487 21/11/02,07:49:42,11,07,1, 11.9,1,1, 7.203, 10541.388, 261.808, 52669.493 21/11/02,07:49:42,12,07,1, 11.9,1,1, 7.203, 10541.386, 261.792, 52669.516 21/11/02,07:49:42,13,07,1, 11.9,1,1, 7.203, 10541.428, 261.844, 52669.530 21/11/02,07:49:42,14,07,1, 11.9,1,1, 7.203, 10541.430, 261.833, 52669.535 21/11/02,07:49:42,15,07,1, 11.9,1,1, 7.203, 10541.393, 261.820, 52669.549 21/11/02,07:49:42,16,07,1, 11.9,1,1, 7.203, 10541.426, 261.826, 52669.524 21/11/02,07:49:42,17,07,1, 11.9,1,1, 7.203, 10541.383, 261.818, 52669.517 21/11/02,07:49:42,18,07,1, 11.9,1,1, 7.203, 10541.377, 261.826, 52669.539 21/11/02,07:49:42,19,07,1, 11.9,1,1, 7.203, 10541.398, 261.790, 52669.541 21/11/02,07:49:43,00,07,1, 11.8,1,1, 7.202, 10541.396, 261.790, 52669.541 21/11/02,07:49:43,01,07,1, 11.8,1,1, 7.202, 10541.399, 261.827, 52669.525 21/11/02,07:49:43,02,07,1, 11.8,1,1, 7.202, 10541.389, 261.832, 52669.550 21/11/02,07:49:43,03,07,1, 11.8,1,1, 7.202, 10541.394, 261.831, 52669.557 21/11/02,07:49:43,04,07,1, 11.8,1,1, 7.202, 10541.378, 261.826, 52669.532 21/11/02,07:49:43,05,07,1, 11.8,1,1, 7.202, 10541.408, 261.837, 52669.546 21/11/02,07:49:43,06,07,1, 11.8,1,1, 7.202, 10541.389, 261.800, 52669.534 21/11/02,07:49:43,07,07,1, 11.8,1,1, 7.202, 10541.406, 261.817, 52669.539 21/11/02,07:49:43,08,07,1, 11.8,1,1, 7.202, 10541.394, 261.817, 52669.524 21/11/02,07:49:43,09,07,1, 11.8,1,1, 7.202, 10541.405, 261.828, 52669.574 21/11/02,07:49:43,10,07,1, 11.8,1,1, 7.202, 10541.389, 261.847, 52669.568 21/11/02,07:49:43,11,07,1, 11.8,1,1, 7.202, 10541.380, 261.837, 52669.567 21/11/02,07:49:43,12,07,1, 11.8,1,1, 7.202, 10541.373, 261.833, 52669.544 21/11/02,07:49:43,13,07,1, 11.8,1,1, 7.202, 10541.364, 261.834, 52669.516 21/11/02,07:49:43,14,07,1, 11.8,1,1, 7.202, 10541.376, 261.820, 52669.567 21/11/02,07:49:43,15,07,1, 11.8,1,1, 7.202, 10541.347, 261.817, 52669.556 21/11/02,07:49:43,16,07,1, 11.8,1,1, 7.202, 10541.356, 261.837, 52669.554 21/11/02,07:49:43,17,07,1, 11.8,1,1, 7.202, 10541.371, 261.844, 52669.552 21/11/02,07:49:43,18,07,1, 11.8,1,1, 7.202, 10541.352, 261.853, 52669.582 21/11/02,07:49:43,19,07,1, 11.8,1,1, 7.202, 10541.341, 261.833, 52669.571 21/11/02,07:49:44,00,08,1, 11.9,1,1, 7.203, 10541.338, 261.833, 52669.571 21/11/02,07:49:44,01,08,1, 11.9,1,1, 7.203, 10541.357, 261.837, 52669.519 21/11/02,07:49:44,02,08,1, 11.9,1,1, 7.203, 10541.358, 261.814, 52669.533 21/11/02,07:49:44,03,08,1, 11.9,1,1, 7.203, 10541.335, 261.823, 52669.526 21/11/02,07:49:44,04,08,1, 11.9,1,1, 7.203, 10541.310, 261.821, 52669.563 21/11/02,07:49:44,05,08,1, 11.9,1,1, 7.203, 10541.280, 261.838, 52669.580 21/11/02,07:49:44,06,08,1, 11.9,1,1, 7.203, 10541.307, 261.848, 52669.576 21/11/02,07:49:44,07,08,1, 11.9,1,1, 7.203, 10541.307, 261.867, 52669.578 21/11/02,07:49:44,08,08,1, 11.9,1,1, 7.203, 10541.283, 261.836, 52669.563 21/11/02,07:49:44,09,08,1, 11.9,1,1, 7.203, 10541.277, 261.838, 52669.545 21/11/02,07:49:44,10,08,1, 11.9,1,1, 7.203, 10541.297, 261.837, 52669.546 21/11/02,07:49:44,11,08,1, 11.9,1,1, 7.203, 10541.262, 261.841, 52669.540 21/11/02,07:49:44,12,08,1, 11.9,1,1, 7.203, 10541.264, 261.851, 52669.546 21/11/02,07:49:44,13,08,1, 11.9,1,1, 7.203, 10541.253, 261.860, 52669.591 21/11/02,07:49:44,14,08,1, 11.9,1,1, 7.203, 10541.247, 261.868, 52669.606 21/11/02,07:49:44,15,08,1, 11.9,1,1, 7.203, 10541.257, 261.862, 52669.582 21/11/02,07:49:44,16,08,1, 11.9,1,1, 7.203, 10541.233, 261.843, 52669.586 21/11/02,07:49:44,17,08,1, 11.9,1,1, 7.203, 10541.236, 261.855, 52669.562 21/11/02,07:49:44,18,08,1, 11.9,1,1, 7.203, 10541.217, 261.849, 52669.540 21/11/02,07:49:44,19,08,1, 11.9,1,1, 7.203, 10541.234, 261.826, 52669.324 21/11/02,07:49:45,00,08,1, 11.8,1,1, 7.202, 10541.229, 261.826, 52669.324 21/11/02,07:49:45,01,08,1, 11.8,1,1, 7.202, 10541.191, 261.862, 52669.565 21/11/02,07:49:45,02,08,1, 11.8,1,1, 7.202, 10541.200, 261.847, 52669.605 21/11/02,07:49:45,03,08,1, 11.8,1,1, 7.202, 10541.223, 261.867, 52669.654 21/11/02,07:49:45,04,08,1, 11.8,1,1, 7.202, 10541.179, 261.853, 52669.632 21/11/02,07:49:45,05,08,1, 11.8,1,1, 7.202, 10541.208, 261.841, 52669.663 21/11/02,07:49:45,06,08,1, 11.8,1,1, 7.202, 10541.161, 261.829, 52669.612 21/11/02,07:49:45,07,08,1, 11.8,1,1, 7.202, 10541.163, 261.808, 52669.583 21/11/02,07:49:45,08,08,1, 11.8,1,1, 7.202, 10541.175, 261.849, 52669.617 21/11/02,07:49:45,09,08,1, 11.8,1,1, 7.202, 10541.158, 261.863, 52669.580 21/11/02,07:49:45,10,08,1, 11.8,1,1, 7.202, 10541.166, 261.845, 52669.594 21/11/02,07:49:45,11,08,1, 11.8,1,1, 7.202, 10541.147, 261.844, 52669.576 21/11/02,07:49:45,12,08,1, 11.8,1,1, 7.202, 10541.130, 261.839, 52669.576 21/11/02,07:49:45,13,08,1, 11.8,1,1, 7.202, 10541.082, 261.814, 52669.542 21/11/02,07:49:45,14,08,1, 11.8,1,1, 7.202, 10541.110, 261.830, 52669.559 21/11/02,07:49:45,15,08,1, 11.8,1,1, 7.202, 10541.099, 261.824, 52669.578 21/11/02,07:49:45,16,08,1, 11.8,1,1, 7.202, 10541.114, 261.816, 52669.582 21/11/02,07:49:45,17,08,1, 11.8,1,1, 7.202, 10541.086, 261.830, 52669.614 21/11/02,07:49:45,18,08,1, 11.8,1,1, 7.202, 10541.122, 261.837, 52669.570 21/11/02,07:49:45,19,08,1, 11.8,1,1, 7.202, 10541.076, 261.832, 52669.581 21/11/02,07:49:46,00,08,1, 11.9,1,1, 7.204, 10541.071, 261.832, 52669.581 21/11/02,07:49:46,01,08,1, 11.9,1,1, 7.204, 10541.084, 261.799, 52669.584 21/11/02,07:49:46,02,08,1, 11.9,1,1, 7.204, 10541.042, 261.801, 52669.618 21/11/02,07:49:46,03,08,1, 11.9,1,1, 7.204, 10541.060, 261.796, 52669.596 21/11/02,07:49:46,04,08,1, 11.9,1,1, 7.204, 10541.054, 261.795, 52669.616 21/11/02,07:49:46,05,08,1, 11.9,1,1, 7.204, 10541.063, 261.774, 52669.637 21/11/02,07:49:46,06,08,1, 11.9,1,1, 7.204, 10541.069, 261.792, 52669.619 21/11/02,07:49:46,07,08,1, 11.9,1,1, 7.204, 10541.042, 261.764, 52669.616 21/11/02,07:49:46,08,08,1, 11.9,1,1, 7.204, 10541.032, 261.757, 52669.606 21/11/02,07:49:46,09,08,1, 11.9,1,1, 7.204, 10541.012, 261.743, 52669.594 21/11/02,07:49:46,10,08,1, 11.9,1,1, 7.204, 10541.032, 261.749, 52669.629 21/11/02,07:49:46,11,08,1, 11.9,1,1, 7.204, 10541.016, 261.771, 52669.580 21/11/02,07:49:46,12,08,1, 11.9,1,1, 7.204, 10541.012, 261.759, 52669.622 21/11/02,07:49:46,13,08,1, 11.9,1,1, 7.204, 10540.971, 261.744, 52669.574 21/11/02,07:49:46,14,08,1, 11.9,1,1, 7.204, 10540.983, 261.736, 52669.592 21/11/02,07:49:46,15,08,1, 11.9,1,1, 7.204, 10540.959, 261.732, 52669.586 21/11/02,07:49:46,16,08,1, 11.9,1,1, 7.204, 10540.951, 261.723, 52669.569 21/11/02,07:49:46,17,08,1, 11.9,1,1, 7.204, 10540.973, 261.700, 52669.573 21/11/02,07:49:46,18,08,1, 11.9,1,1, 7.204, 10540.967, 261.718, 52669.595 21/11/02,07:49:46,19,08,1, 11.9,1,1, 7.204, 10540.961, 261.744, 52669.568 21/11/02,07:49:47,00,07,1, 11.9,1,1, 7.199, 10540.954, 261.744, 52669.568 21/11/02,07:49:47,01,07,1, 11.9,1,1, 7.199, 10540.934, 261.695, 52669.573 21/11/02,07:49:47,02,07,1, 11.9,1,1, 7.199, 10540.923, 261.684, 52669.580 21/11/02,07:49:47,03,07,1, 11.9,1,1, 7.199, 10540.924, 261.696, 52669.607 21/11/02,07:49:47,04,07,1, 11.9,1,1, 7.199, 10540.900, 261.674, 52669.556 21/11/02,07:49:47,05,07,1, 11.9,1,1, 7.199, 10540.894, 261.692, 52669.562 21/11/02,07:49:47,06,07,1, 11.9,1,1, 7.199, 10540.926, 261.663, 52669.592 21/11/02,07:49:47,07,07,1, 11.9,1,1, 7.199, 10540.903, 261.670, 52669.563 21/11/02,07:49:47,08,07,1, 11.9,1,1, 7.199, 10540.910, 261.677, 52669.630 21/11/02,07:49:47,09,07,1, 11.9,1,1, 7.199, 10540.906, 261.693, 52669.598 21/11/02,07:49:47,10,07,1, 11.9,1,1, 7.199, 10540.896, 261.666, 52669.592 21/11/02,07:49:47,11,07,1, 11.9,1,1, 7.199, 10540.890, 261.622, 52669.576 21/11/02,07:49:47,12,07,1, 11.9,1,1, 7.199, 10540.871, 261.631, 52669.611 21/11/02,07:49:47,13,07,1, 11.9,1,1, 7.199, 10540.888, 261.633, 52669.583 21/11/02,07:49:47,14,07,1, 11.9,1,1, 7.199, 10540.873, 261.619, 52669.572 21/11/02,07:49:47,15,07,1, 11.9,1,1, 7.199, 10540.868, 261.627, 52669.572 21/11/02,07:49:47,16,07,1, 11.9,1,1, 7.199, 10540.889, 261.649, 52669.603 21/11/02,07:49:47,17,07,1, 11.9,1,1, 7.199, 10540.856, 261.620, 52669.596 21/11/02,07:49:47,18,07,1, 11.9,1,1, 7.199, 10540.842, 261.617, 52669.565 21/11/02,07:49:47,19,07,1, 11.9,1,1, 7.199, 10540.833, 261.578, 52669.543 21/11/02,07:49:48,00,07,1, 11.9,1,1, 7.202, 10540.829, 261.578, 52669.543 21/11/02,07:49:48,01,07,1, 11.9,1,1, 7.202, 10540.832, 261.570, 52669.544 21/11/02,07:49:48,02,07,1, 11.9,1,1, 7.202, 10540.808, 261.574, 52669.595 21/11/02,07:49:48,03,07,1, 11.9,1,1, 7.202, 10540.816, 261.571, 52669.626 21/11/02,07:49:48,04,07,1, 11.9,1,1, 7.202, 10540.804, 261.555, 52669.618 21/11/02,07:49:48,05,07,1, 11.9,1,1, 7.202, 10540.794, 261.542, 52669.563 21/11/02,07:49:48,06,07,1, 11.9,1,1, 7.202, 10540.790, 261.578, 52669.564 21/11/02,07:49:48,07,07,1, 11.9,1,1, 7.202, 10540.786, 261.543, 52669.559 21/11/02,07:49:48,08,07,1, 11.9,1,1, 7.202, 10540.773, 261.515, 52669.549 21/11/02,07:49:48,09,07,1, 11.9,1,1, 7.202, 10540.769, 261.542, 52669.581 21/11/02,07:49:48,10,07,1, 11.9,1,1, 7.202, 10540.767, 261.531, 52669.584 21/11/02,07:49:48,11,07,1, 11.9,1,1, 7.202, 10540.737, 261.514, 52669.580 21/11/02,07:49:48,12,07,1, 11.9,1,1, 7.202, 10540.760, 261.526, 52669.574 21/11/02,07:49:48,13,07,1, 11.9,1,1, 7.202, 10540.745, 261.492, 52669.489 21/11/02,07:49:48,14,07,1, 11.9,1,1, 7.202, 10540.715, 261.474, 52669.576 21/11/02,07:49:48,15,07,1, 11.9,1,1, 7.202, 10540.709, 261.473, 52669.595 21/11/02,07:49:48,16,07,1, 11.9,1,1, 7.202, 10540.732, 261.490, 52669.588 21/11/02,07:49:48,17,07,1, 11.9,1,1, 7.202, 10540.720, 261.454, 52669.574 21/11/02,07:49:48,18,07,1, 11.9,1,1, 7.202, 10540.704, 261.462, 52669.490 21/11/02,07:49:48,19,07,1, 11.9,1,1, 7.202, 10540.672, 261.464, 52669.576 21/11/02,07:49:49,00,07,1, 11.9,1,1, 7.203, 10540.670, 261.464, 52669.576 21/11/02,07:49:49,01,07,1, 11.9,1,1, 7.203, 10540.652, 261.423, 52669.570 21/11/02,07:49:49,02,07,1, 11.9,1,1, 7.203, 10540.644, 261.425, 52669.544 21/11/02,07:49:49,03,07,1, 11.9,1,1, 7.203, 10540.645, 261.413, 52669.569 21/11/02,07:49:49,04,07,1, 11.9,1,1, 7.203, 10540.644, 261.399, 52669.569 21/11/02,07:49:49,05,07,1, 11.9,1,1, 7.203, 10540.621, 261.409, 52669.579 21/11/02,07:49:49,06,07,1, 11.9,1,1, 7.203, 10540.634, 261.402, 52669.585 21/11/02,07:49:49,07,07,1, 11.9,1,1, 7.203, 10540.656, 261.397, 52669.550 21/11/02,07:49:49,08,07,1, 11.9,1,1, 7.203, 10540.618, 261.409, 52669.611 21/11/02,07:49:49,09,07,1, 11.9,1,1, 7.203, 10540.586, 261.379, 52669.570 21/11/02,07:49:49,10,07,1, 11.9,1,1, 7.203, 10540.599, 261.359, 52669.572 21/11/02,07:49:49,11,07,1, 11.9,1,1, 7.203, 10540.580, 261.348, 52669.568 21/11/02,07:49:49,12,07,1, 11.9,1,1, 7.203, 10540.559, 261.327, 52669.565 21/11/02,07:49:49,13,07,1, 11.9,1,1, 7.203, 10540.549, 261.355, 52669.562 21/11/02,07:49:49,14,07,1, 11.9,1,1, 7.203, 10540.561, 261.360, 52669.545 21/11/02,07:49:49,15,07,1, 11.9,1,1, 7.203, 10540.541, 261.338, 52669.520 21/11/02,07:49:49,16,07,1, 11.9,1,1, 7.203, 10540.497, 261.323, 52669.533 21/11/02,07:49:49,17,07,1, 11.9,1,1, 7.203, 10540.510, 261.326, 52669.539 21/11/02,07:49:49,18,07,1, 11.9,1,1, 7.203, 10540.517, 261.305, 52669.533 21/11/02,07:49:49,19,07,1, 11.9,1,1, 7.203, 10540.484, 261.284, 52669.534 21/11/02,07:49:50,00,07,1, 11.8,1,1, 7.204, 10540.478, 261.284, 52669.534 21/11/02,07:49:50,01,07,1, 11.8,1,1, 7.204, 10540.491, 261.262, 52669.581 21/11/02,07:49:50,02,07,1, 11.8,1,1, 7.204, 10540.463, 261.298, 52669.543 21/11/02,07:49:50,03,07,1, 11.8,1,1, 7.204, 10540.457, 261.279, 52669.527 21/11/02,07:49:50,04,07,1, 11.8,1,1, 7.204, 10540.477, 261.256, 52669.548 21/11/02,07:49:50,05,07,1, 11.8,1,1, 7.204, 10540.452, 261.261, 52669.566 21/11/02,07:49:50,06,07,1, 11.8,1,1, 7.204, 10540.440, 261.214, 52669.293 21/11/02,07:49:50,07,07,1, 11.8,1,1, 7.204, 10540.410, 261.259, 52669.617 21/11/02,07:49:50,08,07,1, 11.8,1,1, 7.204, 10540.405, 261.244, 52669.627 21/11/02,07:49:50,09,07,1, 11.8,1,1, 7.204, 10540.417, 261.236, 52669.587 21/11/02,07:49:50,10,07,1, 11.8,1,1, 7.204, 10540.398, 261.231, 52669.547 21/11/02,07:49:50,11,07,1, 11.8,1,1, 7.204, 10540.374, 261.226, 52669.555 21/11/02,07:49:50,12,07,1, 11.8,1,1, 7.204, 10540.370, 261.198, 52669.563 21/11/02,07:49:50,13,07,1, 11.8,1,1, 7.204, 10540.341, 261.180, 52669.560 21/11/02,07:49:50,14,07,1, 11.8,1,1, 7.204, 10540.364, 261.180, 52669.562 21/11/02,07:49:50,15,07,1, 11.8,1,1, 7.204, 10540.357, 261.178, 52669.558 21/11/02,07:49:50,16,07,1, 11.8,1,1, 7.204, 10540.346, 261.181, 52669.573 21/11/02,07:49:50,17,07,1, 11.8,1,1, 7.204, 10540.298, 261.162, 52669.577 21/11/02,07:49:50,18,07,1, 11.8,1,1, 7.204, 10540.314, 261.166, 52669.587 21/11/02,07:49:50,19,07,1, 11.8,1,1, 7.204, 10540.284, 261.168, 52669.562 21/11/02,07:49:51,00,07,1, 11.9,1,1, 7.204, 10540.278, 261.168, 52669.562 21/11/02,07:49:51,01,07,1, 11.9,1,1, 7.204, 10540.282, 261.106, 52669.577 21/11/02,07:49:51,02,07,1, 11.9,1,1, 7.204, 10540.254, 261.103, 52669.562 21/11/02,07:49:51,03,07,1, 11.9,1,1, 7.204, 10540.251, 261.102, 52669.575 21/11/02,07:49:51,04,07,1, 11.9,1,1, 7.204, 10540.259, 261.105, 52669.552 21/11/02,07:49:51,05,07,1, 11.9,1,1, 7.204, 10540.284, 261.115, 52669.790 21/11/02,07:49:51,06,07,1, 11.9,1,1, 7.204, 10540.215, 261.072, 52669.459 21/11/02,07:49:51,07,07,1, 11.9,1,1, 7.204, 10540.177, 261.074, 52669.564 21/11/02,07:49:51,08,07,1, 11.9,1,1, 7.204, 10540.206, 261.083, 52669.592 21/11/02,07:49:51,09,07,1, 11.9,1,1, 7.204, 10540.185, 261.054, 52669.546 21/11/02,07:49:51,10,07,1, 11.9,1,1, 7.204, 10540.177, 261.053, 52669.552 21/11/02,07:49:51,11,07,1, 11.9,1,1, 7.204, 10540.170, 261.091, 52669.570 21/11/02,07:49:51,12,07,1, 11.9,1,1, 7.204, 10540.106, 261.056, 52669.460 21/11/02,07:49:51,13,07,1, 11.9,1,1, 7.204, 10540.142, 261.035, 52669.608 21/11/02,07:49:51,14,07,1, 11.9,1,1, 7.204, 10540.149, 261.039, 52669.554 21/11/02,07:49:51,15,07,1, 11.9,1,1, 7.204, 10540.097, 261.028, 52669.563 21/11/02,07:49:51,16,07,1, 11.9,1,1, 7.204, 10540.102, 261.001, 52669.555 21/11/02,07:49:51,17,07,1, 11.9,1,1, 7.204, 10540.100, 261.009, 52669.556 21/11/02,07:49:51,18,07,1, 11.9,1,1, 7.204, 10540.058, 261.021, 52669.603 21/11/02,07:49:51,19,07,1, 11.9,1,1, 7.204, 10540.030, 261.001, 52669.605 21/11/02,07:49:52,00,08,1, 11.9,1,1, 7.205, 10540.028, 261.001, 52669.605 21/11/02,07:49:52,01,08,1, 11.9,1,1, 7.205, 10540.030, 261.022, 52669.590 21/11/02,07:49:52,02,08,1, 11.9,1,1, 7.205, 10540.013, 260.986, 52669.580 21/11/02,07:49:52,03,08,1, 11.9,1,1, 7.205, 10539.979, 260.959, 52669.581 21/11/02,07:49:52,04,08,1, 11.9,1,1, 7.205, 10539.976, 260.948, 52669.554 21/11/02,07:49:52,05,08,1, 11.9,1,1, 7.205, 10539.985, 260.950, 52669.593 21/11/02,07:49:52,06,08,1, 11.9,1,1, 7.205, 10539.977, 260.969, 52669.593 21/11/02,07:49:52,07,08,1, 11.9,1,1, 7.205, 10539.981, 260.947, 52669.574 21/11/02,07:49:52,08,08,1, 11.9,1,1, 7.205, 10539.955, 260.939, 52669.569 21/11/02,07:49:52,09,08,1, 11.9,1,1, 7.205, 10539.971, 260.923, 52669.586 21/11/02,07:49:52,10,08,1, 11.9,1,1, 7.205, 10539.942, 260.904, 52669.555 21/11/02,07:49:52,11,08,1, 11.9,1,1, 7.205, 10539.910, 260.892, 52669.556 21/11/02,07:49:52,12,08,1, 11.9,1,1, 7.205, 10539.934, 260.909, 52669.571 21/11/02,07:49:52,13,08,1, 11.9,1,1, 7.205, 10539.909, 260.892, 52669.569 21/11/02,07:49:52,14,08,1, 11.9,1,1, 7.205, 10539.906, 260.916, 52669.570 21/11/02,07:49:52,15,08,1, 11.9,1,1, 7.205, 10539.898, 260.888, 52669.565 21/11/02,07:49:52,16,08,1, 11.9,1,1, 7.205, 10539.875, 260.891, 52669.567 21/11/02,07:49:52,17,08,1, 11.9,1,1, 7.205, 10539.852, 260.876, 52669.569 21/11/02,07:49:52,18,08,1, 11.9,1,1, 7.205, 10539.884, 260.879, 52669.559 21/11/02,07:49:52,19,08,1, 11.9,1,1, 7.205, 10539.851, 260.877, 52669.554 21/11/02,07:49:53,00,08,1, 11.9,1,1, 7.201, 10539.844, 260.877, 52669.554 21/11/02,07:49:53,01,08,1, 11.9,1,1, 7.201, 10539.821, 260.862, 52669.552 21/11/02,07:49:53,02,08,1, 11.9,1,1, 7.201, 10539.822, 260.877, 52669.578 21/11/02,07:49:53,03,08,1, 11.9,1,1, 7.201, 10539.806, 260.853, 52669.564 21/11/02,07:49:53,04,08,1, 11.9,1,1, 7.201, 10539.790, 260.824, 52669.580 21/11/02,07:49:53,05,08,1, 11.9,1,1, 7.201, 10539.781, 260.827, 52669.541 21/11/02,07:49:53,06,08,1, 11.9,1,1, 7.201, 10539.760, 260.814, 52669.546 21/11/02,07:49:53,07,08,1, 11.9,1,1, 7.201, 10539.755, 260.830, 52669.536 21/11/02,07:49:53,08,08,1, 11.9,1,1, 7.201, 10539.754, 260.816, 52669.578 21/11/02,07:49:53,09,08,1, 11.9,1,1, 7.201, 10539.762, 260.825, 52669.565 21/11/02,07:49:53,10,08,1, 11.9,1,1, 7.201, 10539.726, 260.837, 52669.568 21/11/02,07:49:53,11,08,1, 11.9,1,1, 7.201, 10539.728, 260.786, 52669.523 21/11/02,07:49:53,12,08,1, 11.9,1,1, 7.201, 10539.713, 260.803, 52669.550 21/11/02,07:49:53,13,08,1, 11.9,1,1, 7.201, 10539.667, 260.775, 52669.545 21/11/02,07:49:53,14,08,1, 11.9,1,1, 7.201, 10539.669, 260.777, 52669.546 21/11/02,07:49:53,15,08,1, 11.9,1,1, 7.201, 10539.670, 260.783, 52669.550 21/11/02,07:49:53,16,08,1, 11.9,1,1, 7.201, 10539.653, 260.802, 52669.570 21/11/02,07:49:53,17,08,1, 11.9,1,1, 7.201, 10539.658, 260.773, 52669.542 21/11/02,07:49:53,18,08,1, 11.9,1,1, 7.201, 10539.635, 260.773, 52669.577 21/11/02,07:49:53,19,08,1, 11.9,1,1, 7.201, 10539.589, 260.763, 52669.574 21/11/02,07:49:54,00,08,1, 11.9,1,1, 7.202, 10539.585, 260.763, 52669.574 21/11/02,07:49:54,01,08,1, 11.9,1,1, 7.202, 10539.587, 260.721, 52669.511 21/11/02,07:49:54,02,08,1, 11.9,1,1, 7.202, 10539.577, 260.736, 52669.579 21/11/02,07:49:54,03,08,1, 11.9,1,1, 7.202, 10539.578, 260.753, 52669.609 21/11/02,07:49:54,04,08,1, 11.9,1,1, 7.202, 10539.573, 260.763, 52669.612 21/11/02,07:49:54,05,08,1, 11.9,1,1, 7.202, 10539.569, 260.760, 52669.718 21/11/02,07:49:54,06,08,1, 11.9,1,1, 7.202, 10539.519, 260.735, 52669.482 21/11/02,07:49:54,07,08,1, 11.9,1,1, 7.202, 10539.517, 260.743, 52669.583 21/11/02,07:49:54,08,08,1, 11.9,1,1, 7.202, 10539.485, 260.742, 52669.608 21/11/02,07:49:54,09,08,1, 11.9,1,1, 7.202, 10539.504, 260.722, 52669.571 21/11/02,07:49:54,10,08,1, 11.9,1,1, 7.202, 10539.493, 260.737, 52669.601 21/11/02,07:49:54,11,08,1, 11.9,1,1, 7.202, 10539.504, 260.735, 52669.693 21/11/02,07:49:54,12,08,1, 11.9,1,1, 7.202, 10539.425, 260.754, 52669.539 21/11/02,07:49:54,13,08,1, 11.9,1,1, 7.202, 10539.444, 260.753, 52669.638 21/11/02,07:49:54,14,08,1, 11.9,1,1, 7.202, 10539.437, 260.741, 52669.571 21/11/02,07:49:54,15,08,1, 11.9,1,1, 7.202, 10539.433, 260.701, 52669.551 21/11/02,07:49:54,16,08,1, 11.9,1,1, 7.202, 10539.391, 260.729, 52669.549 21/11/02,07:49:54,17,08,1, 11.9,1,1, 7.202, 10539.402, 260.737, 52669.588 21/11/02,07:49:54,18,08,1, 11.9,1,1, 7.202, 10539.377, 260.726, 52669.591 21/11/02,07:49:54,19,08,1, 11.9,1,1, 7.202, 10539.377, 260.726, 52669.558 21/11/02,07:49:55,00,08,1, 11.9,1,1, 7.205, 10539.368, 260.726, 52669.558 21/11/02,07:49:55,01,08,1, 11.9,1,1, 7.205, 10539.342, 260.718, 52669.616 21/11/02,07:49:55,02,08,1, 11.9,1,1, 7.205, 10539.332, 260.696, 52669.599 21/11/02,07:49:55,03,08,1, 11.9,1,1, 7.205, 10539.298, 260.704, 52669.578 21/11/02,07:49:55,04,08,1, 11.9,1,1, 7.205, 10539.315, 260.703, 52669.593 21/11/02,07:49:55,05,08,1, 11.9,1,1, 7.205, 10539.284, 260.697, 52669.606 21/11/02,07:49:55,06,08,1, 11.9,1,1, 7.205, 10539.286, 260.701, 52669.625 21/11/02,07:49:55,07,08,1, 11.9,1,1, 7.205, 10539.288, 260.707, 52669.608 21/11/02,07:49:55,08,08,1, 11.9,1,1, 7.205, 10539.247, 260.713, 52669.634 21/11/02,07:49:55,09,08,1, 11.9,1,1, 7.205, 10539.231, 260.694, 52669.599 21/11/02,07:49:55,10,08,1, 11.9,1,1, 7.205, 10539.211, 260.656, 52669.579 21/11/02,07:49:55,11,08,1, 11.9,1,1, 7.205, 10539.223, 260.688, 52669.603 21/11/02,07:49:55,12,08,1, 11.9,1,1, 7.205, 10539.196, 260.680, 52669.626 21/11/02,07:49:55,13,08,1, 11.9,1,1, 7.205, 10539.175, 260.670, 52669.612 21/11/02,07:49:55,14,08,1, 11.9,1,1, 7.205, 10539.194, 260.680, 52669.636 21/11/02,07:49:55,15,08,1, 11.9,1,1, 7.205, 10539.145, 260.685, 52669.629 21/11/02,07:49:55,16,08,1, 11.9,1,1, 7.205, 10539.141, 260.687, 52669.614 21/11/02,07:49:55,17,08,1, 11.9,1,1, 7.205, 10539.148, 260.662, 52669.603 21/11/02,07:49:55,18,08,1, 11.9,1,1, 7.205, 10539.137, 260.654, 52669.591 21/11/02,07:49:55,19,08,1, 11.9,1,1, 7.205, 10539.107, 260.668, 52669.612 21/11/02,07:49:56,00,08,1, 11.9,1,1, 7.203, 10539.101, 260.668, 52669.612 21/11/02,07:49:56,01,08,1, 11.9,1,1, 7.203, 10539.080, 260.681, 52669.629 21/11/02,07:49:56,02,08,1, 11.9,1,1, 7.203, 10539.070, 260.676, 52669.608 21/11/02,07:49:56,03,08,1, 11.9,1,1, 7.203, 10539.054, 260.653, 52669.597 21/11/02,07:49:56,04,08,1, 11.9,1,1, 7.203, 10539.046, 260.640, 52669.577 21/11/02,07:49:56,05,08,1, 11.9,1,1, 7.203, 10539.007, 260.642, 52669.590 21/11/02,07:49:56,06,08,1, 11.9,1,1, 7.203, 10539.039, 260.636, 52669.587 21/11/02,07:49:56,07,08,1, 11.9,1,1, 7.203, 10538.998, 260.650, 52669.606 21/11/02,07:49:56,08,08,1, 11.9,1,1, 7.203, 10538.975, 260.638, 52669.618 21/11/02,07:49:56,09,08,1, 11.9,1,1, 7.203, 10538.999, 260.665, 52669.643 21/11/02,07:49:56,10,08,1, 11.9,1,1, 7.203, 10538.998, 260.636, 52669.637 21/11/02,07:49:56,11,08,1, 11.9,1,1, 7.203, 10538.967, 260.627, 52669.604 21/11/02,07:49:56,12,08,1, 11.9,1,1, 7.203, 10538.979, 260.618, 52669.623 21/11/02,07:49:56,13,08,1, 11.9,1,1, 7.203, 10538.935, 260.616, 52669.625 21/11/02,07:49:56,14,08,1, 11.9,1,1, 7.203, 10538.930, 260.609, 52669.611 21/11/02,07:49:56,15,08,1, 11.9,1,1, 7.203, 10538.944, 260.612, 52669.647 21/11/02,07:49:56,16,08,1, 11.9,1,1, 7.203, 10538.914, 260.613, 52669.649 21/11/02,07:49:56,17,08,1, 11.9,1,1, 7.203, 10538.895, 260.598, 52669.644 21/11/02,07:49:56,18,08,1, 11.9,1,1, 7.203, 10538.869, 260.585, 52669.651 21/11/02,07:49:56,19,08,1, 11.9,1,1, 7.203, 10538.869, 260.582, 52669.617 21/11/02,07:49:57,00,07,1, 11.9,1,1, 7.204, 10538.868, 260.582, 52669.617 21/11/02,07:49:57,01,07,1, 11.9,1,1, 7.204, 10538.856, 260.555, 52669.601 21/11/02,07:49:57,02,07,1, 11.9,1,1, 7.204, 10538.842, 260.635, 52669.865 21/11/02,07:49:57,03,07,1, 11.9,1,1, 7.204, 10538.836, 260.644, 52669.905 21/11/02,07:49:57,04,07,1, 11.9,1,1, 7.204, 10538.832, 260.639, 52669.876 21/11/02,07:49:57,05,07,1, 11.9,1,1, 7.204, 10538.804, 260.643, 52669.914 21/11/02,07:49:57,06,07,1, 11.9,1,1, 7.204, 10538.835, 260.624, 52669.897 21/11/02,07:49:57,07,07,1, 11.9,1,1, 7.204, 10538.818, 260.615, 52669.855 21/11/02,07:49:57,08,07,1, 11.9,1,1, 7.204, 10538.780, 260.629, 52669.885 21/11/02,07:49:57,09,07,1, 11.9,1,1, 7.204, 10538.825, 260.620, 52670.067 21/11/02,07:49:57,10,07,1, 11.9,1,1, 7.204, 10538.773, 260.621, 52669.762 21/11/02,07:49:57,11,07,1, 11.9,1,1, 7.204, 10538.753, 260.624, 52669.865 21/11/02,07:49:57,12,07,1, 11.9,1,1, 7.204, 10538.724, 260.630, 52669.834 21/11/02,07:49:57,13,07,1, 11.9,1,1, 7.204, 10538.732, 260.619, 52669.855 21/11/02,07:49:57,14,07,1, 11.9,1,1, 7.204, 10538.718, 260.595, 52669.811 21/11/02,07:49:57,15,07,1, 11.9,1,1, 7.204, 10538.707, 260.618, 52669.862 21/11/02,07:49:57,16,07,1, 11.9,1,1, 7.204, 10538.721, 260.604, 52669.912 21/11/02,07:49:57,17,07,1, 11.9,1,1, 7.204, 10538.704, 260.605, 52669.898 21/11/02,07:49:57,18,07,1, 11.9,1,1, 7.204, 10538.686, 260.575, 52669.903 21/11/02,07:49:57,19,07,1, 11.9,1,1, 7.204, 10538.685, 260.579, 52669.880 21/11/02,07:49:58,00,07,1, 11.9,1,1, 7.205, 10538.684, 260.579, 52669.880 21/11/02,07:49:58,01,07,1, 11.9,1,1, 7.205, 10538.633, 260.585, 52669.865 21/11/02,07:49:58,02,07,1, 11.9,1,1, 7.205, 10538.604, 260.573, 52669.773 21/11/02,07:49:58,03,07,1, 11.9,1,1, 7.205, 10538.693, 260.560, 52669.890 21/11/02,07:49:58,04,07,1, 11.9,1,1, 7.205, 10538.631, 260.591, 52669.824 21/11/02,07:49:58,05,07,1, 11.9,1,1, 7.205, 10538.635, 260.580, 52669.878 21/11/02,07:49:58,06,07,1, 11.9,1,1, 7.205, 10538.586, 260.567, 52669.878 21/11/02,07:49:58,07,07,1, 11.9,1,1, 7.205, 10538.572, 260.573, 52669.890 21/11/02,07:49:58,08,07,1, 11.9,1,1, 7.205, 10538.555, 260.527, 52669.903 21/11/02,07:49:58,09,07,1, 11.9,1,1, 7.205, 10538.553, 260.547, 52669.918 21/11/02,07:49:58,10,07,1, 11.9,1,1, 7.205, 10538.572, 260.538, 52669.902 21/11/02,07:49:58,11,07,1, 11.9,1,1, 7.205, 10538.554, 260.535, 52669.915 21/11/02,07:49:58,12,07,1, 11.9,1,1, 7.205, 10538.538, 260.538, 52669.922 21/11/02,07:49:58,13,07,1, 11.9,1,1, 7.205, 10538.526, 260.511, 52669.885 21/11/02,07:49:58,14,07,1, 11.9,1,1, 7.205, 10538.511, 260.515, 52669.916 21/11/02,07:49:58,15,07,1, 11.9,1,1, 7.205, 10538.499, 260.536, 52669.880 21/11/02,07:49:58,16,07,1, 11.9,1,1, 7.205, 10538.509, 260.513, 52669.907 21/11/02,07:49:58,17,07,1, 11.9,1,1, 7.205, 10538.478, 260.503, 52669.924 21/11/02,07:49:58,18,07,1, 11.9,1,1, 7.205, 10538.458, 260.520, 52669.929 21/11/02,07:49:58,19,07,1, 11.9,1,1, 7.205, 10538.471, 260.523, 52669.905 21/11/02,07:49:59,00,07,1, 11.8,1,1, 7.203, 10538.467, 260.523, 52669.905 21/11/02,07:49:59,01,07,1, 11.8,1,1, 7.203, 10538.443, 260.539, 52669.903 21/11/02,07:49:59,02,07,1, 11.8,1,1, 7.203, 10538.422, 260.507, 52669.921 21/11/02,07:49:59,03,07,1, 11.8,1,1, 7.203, 10538.413, 260.503, 52669.974 21/11/02,07:49:59,04,07,1, 11.8,1,1, 7.203, 10538.423, 260.497, 52669.958 21/11/02,07:49:59,05,07,1, 11.8,1,1, 7.203, 10538.424, 260.497, 52669.936 21/11/02,07:49:59,06,07,1, 11.8,1,1, 7.203, 10538.381, 260.503, 52669.966 21/11/02,07:49:59,07,07,1, 11.8,1,1, 7.203, 10538.393, 260.478, 52669.937 21/11/02,07:49:59,08,07,1, 11.8,1,1, 7.203, 10538.377, 260.493, 52669.945 21/11/02,07:49:59,09,07,1, 11.8,1,1, 7.203, 10538.364, 260.495, 52669.940 21/11/02,07:49:59,10,07,1, 11.8,1,1, 7.203, 10538.352, 260.505, 52669.973 21/11/02,07:49:59,11,07,1, 11.8,1,1, 7.203, 10538.343, 260.479, 52669.944 21/11/02,07:49:59,12,07,1, 11.8,1,1, 7.203, 10538.327, 260.466, 52669.930 21/11/02,07:49:59,13,07,1, 11.8,1,1, 7.203, 10538.315, 260.466, 52669.939 21/11/02,07:49:59,14,07,1, 11.8,1,1, 7.203, 10538.317, 260.476, 52669.942 21/11/02,07:49:59,15,07,1, 11.8,1,1, 7.203, 10538.305, 260.456, 52669.918 21/11/02,07:49:59,16,07,1, 11.8,1,1, 7.203, 10538.319, 260.460, 52669.975 21/11/02,07:49:59,17,07,1, 11.8,1,1, 7.203, 10538.302, 260.463, 52669.935 21/11/02,07:49:59,18,07,1, 11.8,1,1, 7.203, 10538.304, 260.475, 52669.936 21/11/02,07:49:59,19,07,1, 11.8,1,1, 7.203, 10538.285, 260.429, 52669.920 21/11/02,07:50:00,00,08,1, 12.0,1,1, 7.208, 10538.284, 260.429, 52669.920 21/11/02,07:50:00,01,08,1, 12.0,1,1, 7.208, 10538.246, 260.413, 52669.923 21/11/02,07:50:00,02,08,1, 12.0,1,1, 7.208, 10538.215, 260.374, 52669.684 21/11/02,07:50:00,03,08,1, 12.0,1,1, 7.208, 10538.252, 260.360, 52669.654 21/11/02,07:50:00,04,08,1, 12.0,1,1, 7.208, 10538.234, 260.375, 52669.697 21/11/02,07:50:00,05,08,1, 12.0,1,1, 7.208, 10538.234, 260.392, 52669.695 21/11/02,07:50:00,06,08,1, 12.0,1,1, 7.208, 10538.220, 260.372, 52669.734 21/11/02,07:50:00,07,08,1, 12.0,1,1, 7.208, 10538.201, 260.395, 52669.722 21/11/02,07:50:00,08,08,1, 12.0,1,1, 7.208, 10538.178, 260.354, 52669.707 21/11/02,07:50:00,09,08,1, 12.0,1,1, 7.208, 10538.169, 260.362, 52669.690 21/11/02,07:50:00,10,08,1, 12.0,1,1, 7.208, 10538.160, 260.356, 52669.684 21/11/02,07:50:00,11,08,1, 12.0,1,1, 7.208, 10538.153, 260.394, 52669.696 21/11/02,07:50:00,12,08,1, 12.0,1,1, 7.208, 10538.147, 260.383, 52669.733 21/11/02,07:50:00,13,08,1, 12.0,1,1, 7.208, 10538.124, 260.372, 52669.703 21/11/02,07:50:00,14,08,1, 12.0,1,1, 7.208, 10538.138, 260.359, 52669.697 21/11/02,07:50:00,15,08,1, 12.0,1,1, 7.208, 10538.133, 260.350, 52669.705 21/11/02,07:50:00,16,08,1, 12.0,1,1, 7.208, 10538.096, 260.365, 52669.713 21/11/02,07:50:00,17,08,1, 12.0,1,1, 7.208, 10538.100, 260.373, 52669.724 21/11/02,07:50:00,18,08,1, 12.0,1,1, 7.208, 10538.119, 260.373, 52669.708 21/11/02,07:50:00,19,08,1, 12.0,1,1, 7.208, 10538.072, 260.395, 52669.716 21/11/02,07:50:01,00,07,1, 11.8,1,1, 7.204, 10538.067, 260.395, 52669.716 21/11/02,07:50:01,01,07,1, 11.8,1,1, 7.204, 10538.064, 260.365, 52669.714 21/11/02,07:50:01,02,07,1, 11.8,1,1, 7.204, 10538.060, 260.361, 52669.738 21/11/02,07:50:01,03,07,1, 11.8,1,1, 7.204, 10538.031, 260.378, 52669.730 21/11/02,07:50:01,04,07,1, 11.8,1,1, 7.204, 10538.069, 260.367, 52669.726 21/11/02,07:50:01,05,07,1, 11.8,1,1, 7.204, 10538.021, 260.364, 52669.712 21/11/02,07:50:01,06,07,1, 11.8,1,1, 7.204, 10538.011, 260.407, 52669.728 21/11/02,07:50:01,07,07,1, 11.8,1,1, 7.204, 10537.999, 260.370, 52669.724 21/11/02,07:50:01,08,07,1, 11.8,1,1, 7.204, 10538.002, 260.377, 52669.757 21/11/02,07:50:01,09,07,1, 11.8,1,1, 7.204, 10537.968, 260.369, 52669.728 21/11/02,07:50:01,10,07,1, 11.8,1,1, 7.204, 10537.965, 260.368, 52669.716 21/11/02,07:50:01,11,07,1, 11.8,1,1, 7.204, 10537.938, 260.356, 52669.697 21/11/02,07:50:01,12,07,1, 11.8,1,1, 7.204, 10537.937, 260.347, 52669.712 21/11/02,07:50:01,13,07,1, 11.8,1,1, 7.204, 10537.936, 260.378, 52669.786 21/11/02,07:50:01,14,07,1, 11.8,1,1, 7.204, 10537.910, 260.389, 52669.742 21/11/02,07:50:01,15,07,1, 11.8,1,1, 7.204, 10537.929, 260.372, 52669.767 21/11/02,07:50:01,16,07,1, 11.8,1,1, 7.204, 10537.909, 260.377, 52669.724 21/11/02,07:50:01,17,07,1, 11.8,1,1, 7.204, 10537.906, 260.369, 52669.752 21/11/02,07:50:01,18,07,1, 11.8,1,1, 7.204, 10537.884, 260.369, 52669.741 21/11/02,07:50:01,19,07,1, 11.8,1,1, 7.204, 10537.890, 260.397, 52669.776 21/11/02,07:50:02,00,07,1, 11.8,1,1, 7.202, 10537.883, 260.397, 52669.776 21/11/02,07:50:02,01,07,1, 11.8,1,1, 7.202, 10537.872, 260.409, 52669.746 21/11/02,07:50:02,02,07,1, 11.8,1,1, 7.202, 10537.863, 260.374, 52669.745 21/11/02,07:50:02,03,07,1, 11.8,1,1, 7.202, 10537.846, 260.389, 52669.785 21/11/02,07:50:02,04,07,1, 11.8,1,1, 7.202, 10537.859, 260.380, 52669.744 21/11/02,07:50:02,05,07,1, 11.8,1,1, 7.202, 10537.799, 260.381, 52669.721 21/11/02,07:50:02,06,07,1, 11.8,1,1, 7.202, 10537.850, 260.408, 52669.888 21/11/02,07:50:02,07,07,1, 11.8,1,1, 7.202, 10537.795, 260.404, 52669.736 21/11/02,07:50:02,08,07,1, 11.8,1,1, 7.202, 10537.796, 260.417, 52669.827 21/11/02,07:50:02,09,07,1, 11.8,1,1, 7.202, 10537.751, 260.421, 52669.802 21/11/02,07:50:02,10,07,1, 11.8,1,1, 7.202, 10537.783, 260.400, 52669.773 21/11/02,07:50:02,11,07,1, 11.8,1,1, 7.202, 10537.748, 260.399, 52669.755 21/11/02,07:50:02,12,07,1, 11.8,1,1, 7.202, 10537.764, 260.389, 52669.741 21/11/02,07:50:02,13,07,1, 11.8,1,1, 7.202, 10537.747, 260.408, 52669.728 21/11/02,07:50:02,14,07,1, 11.8,1,1, 7.202, 10537.750, 260.425, 52669.810 21/11/02,07:50:02,15,07,1, 11.8,1,1, 7.202, 10537.724, 260.438, 52669.834 21/11/02,07:50:02,16,07,1, 11.8,1,1, 7.202, 10537.732, 260.434, 52669.762 21/11/02,07:50:02,17,07,1, 11.8,1,1, 7.202, 10537.726, 260.430, 52669.762 21/11/02,07:50:02,18,07,1, 11.8,1,1, 7.202, 10537.736, 260.419, 52669.716 21/11/02,07:50:02,19,07,1, 11.8,1,1, 7.202, 10537.694, 260.409, 52669.821 21/11/02,07:50:03,00,09,1, 11.9,1,1, 7.201, 10537.691, 260.409, 52669.821 21/11/02,07:50:03,01,09,1, 11.9,1,1, 7.201, 10537.676, 260.431, 52669.795 21/11/02,07:50:03,02,09,1, 11.9,1,1, 7.201, 10537.675, 260.466, 52669.785 21/11/02,07:50:03,03,09,1, 11.9,1,1, 7.201, 10537.646, 260.463, 52669.770 21/11/02,07:50:03,04,09,1, 11.9,1,1, 7.201, 10537.650, 260.455, 52669.791 21/11/02,07:50:03,05,09,1, 11.9,1,1, 7.201, 10537.641, 260.469, 52669.794 21/11/02,07:50:03,06,09,1, 11.9,1,1, 7.201, 10537.606, 260.459, 52669.808 21/11/02,07:50:03,07,09,1, 11.9,1,1, 7.201, 10537.593, 260.492, 52669.789 21/11/02,07:50:03,08,09,1, 11.9,1,1, 7.201, 10537.580, 260.488, 52669.832 21/11/02,07:50:03,09,09,1, 11.9,1,1, 7.201, 10537.578, 260.498, 52669.804 21/11/02,07:50:03,10,09,1, 11.9,1,1, 7.201, 10537.581, 260.495, 52669.817 21/11/02,07:50:03,11,09,1, 11.9,1,1, 7.201, 10537.557, 260.494, 52669.807 21/11/02,07:50:03,12,09,1, 11.9,1,1, 7.201, 10537.546, 260.497, 52669.770 21/11/02,07:50:03,13,09,1, 11.9,1,1, 7.201, 10537.509, 260.499, 52669.832 21/11/02,07:50:03,14,09,1, 11.9,1,1, 7.201, 10537.516, 260.511, 52669.787 21/11/02,07:50:03,15,09,1, 11.9,1,1, 7.201, 10537.488, 260.505, 52669.811 21/11/02,07:50:03,16,09,1, 11.9,1,1, 7.201, 10537.465, 260.539, 52669.840 21/11/02,07:50:03,17,09,1, 11.9,1,1, 7.201, 10537.480, 260.535, 52669.814 21/11/02,07:50:03,18,09,1, 11.9,1,1, 7.201, 10537.460, 260.511, 52669.843 21/11/02,07:50:03,19,09,1, 11.9,1,1, 7.201, 10537.436, 260.510, 52669.791 21/11/02,07:50:04,00,08,1, 11.9,1,1, 7.203, 10537.432, 260.510, 52669.791 21/11/02,07:50:04,01,08,1, 11.9,1,1, 7.203, 10537.369, 260.524, 52669.861 21/11/02,07:50:04,02,08,1, 11.9,1,1, 7.203, 10537.387, 260.535, 52669.853 21/11/02,07:50:04,03,08,1, 11.9,1,1, 7.203, 10537.398, 260.558, 52669.840 21/11/02,07:50:04,04,08,1, 11.9,1,1, 7.203, 10537.373, 260.523, 52669.850 21/11/02,07:50:04,05,08,1, 11.9,1,1, 7.203, 10537.382, 260.534, 52669.835 21/11/02,07:50:04,06,08,1, 11.9,1,1, 7.203, 10537.383, 260.551, 52669.846 21/11/02,07:50:04,07,08,1, 11.9,1,1, 7.203, 10537.347, 260.544, 52669.836 21/11/02,07:50:04,08,08,1, 11.9,1,1, 7.203, 10537.342, 260.568, 52669.833 21/11/02,07:50:04,09,08,1, 11.9,1,1, 7.203, 10537.333, 260.541, 52669.818 21/11/02,07:50:04,10,08,1, 11.9,1,1, 7.203, 10537.327, 260.553, 52669.685 21/11/02,07:50:04,11,08,1, 11.9,1,1, 7.203, 10537.291, 260.564, 52669.821 21/11/02,07:50:04,12,08,1, 11.9,1,1, 7.203, 10537.283, 260.556, 52669.853 21/11/02,07:50:04,13,08,1, 11.9,1,1, 7.203, 10537.279, 260.540, 52669.830 21/11/02,07:50:04,14,08,1, 11.9,1,1, 7.203, 10537.270, 260.558, 52669.838 21/11/02,07:50:04,15,08,1, 11.9,1,1, 7.203, 10537.261, 260.531, 52669.830 21/11/02,07:50:04,16,08,1, 11.9,1,1, 7.203, 10537.274, 260.553, 52669.846 21/11/02,07:50:04,17,08,1, 11.9,1,1, 7.203, 10537.234, 260.595, 52670.036 21/11/02,07:50:04,18,08,1, 11.9,1,1, 7.203, 10537.217, 260.555, 52669.892 21/11/02,07:50:04,19,08,1, 11.9,1,1, 7.203, 10537.219, 260.566, 52669.895 21/11/02,07:50:05,00,06,1, 11.9,1,1, 7.206, 10537.215, 260.566, 52669.895 21/11/02,07:50:05,01,06,1, 11.9,1,1, 7.206, 10537.211, 260.590, 52669.832 21/11/02,07:50:05,02,06,1, 11.9,1,1, 7.206, 10537.201, 260.564, 52669.872 21/11/02,07:50:05,03,06,1, 11.9,1,1, 7.206, 10537.204, 260.553, 52669.880 21/11/02,07:50:05,04,06,1, 11.9,1,1, 7.206, 10537.177, 260.591, 52669.891 21/11/02,07:50:05,05,06,1, 11.9,1,1, 7.206, 10537.150, 260.610, 52669.894 21/11/02,07:50:05,06,06,1, 11.9,1,1, 7.206, 10537.162, 260.607, 52669.873 21/11/02,07:50:05,07,06,1, 11.9,1,1, 7.206, 10537.157, 260.604, 52669.838 21/11/02,07:50:05,08,06,1, 11.9,1,1, 7.206, 10537.130, 260.588, 52669.865 21/11/02,07:50:05,09,06,1, 11.9,1,1, 7.206, 10537.107, 260.589, 52669.864 21/11/02,07:50:05,10,06,1, 11.9,1,1, 7.206, 10537.115, 260.600, 52669.864 21/11/02,07:50:05,11,06,1, 11.9,1,1, 7.206, 10537.116, 260.627, 52669.852 21/11/02,07:50:05,12,06,1, 11.9,1,1, 7.206, 10537.113, 260.627, 52669.862 21/11/02,07:50:05,13,06,1, 11.9,1,1, 7.206, 10537.119, 260.624, 52669.862 21/11/02,07:50:05,14,06,1, 11.9,1,1, 7.206, 10537.075, 260.613, 52669.836 21/11/02,07:50:05,15,06,1, 11.9,1,1, 7.206, 10537.072, 260.598, 52669.875 21/11/02,07:50:05,16,06,1, 11.9,1,1, 7.206, 10537.077, 260.602, 52669.849 21/11/02,07:50:05,17,06,1, 11.9,1,1, 7.206, 10537.052, 260.637, 52669.905 21/11/02,07:50:05,18,06,1, 11.9,1,1, 7.206, 10537.046, 260.656, 52669.941 21/11/02,07:50:05,19,06,1, 11.9,1,1, 7.206, 10537.036, 260.666, 52669.935 21/11/02,07:50:06,00,07,1, 11.9,1,1, 7.209, 10537.032, 260.666, 52669.935 21/11/02,07:50:06,01,07,1, 11.9,1,1, 7.209, 10536.999, 260.613, 52669.863 21/11/02,07:50:06,02,07,1, 11.9,1,1, 7.209, 10536.993, 260.625, 52669.898 21/11/02,07:50:06,03,07,1, 11.9,1,1, 7.209, 10536.977, 260.632, 52669.902 21/11/02,07:50:06,04,07,1, 11.9,1,1, 7.209, 10536.987, 260.616, 52669.874 21/11/02,07:50:06,05,07,1, 11.9,1,1, 7.209, 10536.973, 260.635, 52669.902 21/11/02,07:50:06,06,07,1, 11.9,1,1, 7.209, 10536.957, 260.642, 52669.847 21/11/02,07:50:06,07,07,1, 11.9,1,1, 7.209, 10536.945, 260.633, 52669.892 21/11/02,07:50:06,08,07,1, 11.9,1,1, 7.209, 10536.925, 260.643, 52669.874 21/11/02,07:50:06,09,07,1, 11.9,1,1, 7.209, 10536.927, 260.650, 52669.892 21/11/02,07:50:06,10,07,1, 11.9,1,1, 7.209, 10536.910, 260.652, 52669.873 21/11/02,07:50:06,11,07,1, 11.9,1,1, 7.209, 10536.885, 260.627, 52669.884 21/11/02,07:50:06,12,07,1, 11.9,1,1, 7.209, 10536.915, 260.674, 52669.912 21/11/02,07:50:06,13,07,1, 11.9,1,1, 7.209, 10536.905, 260.650, 52669.892 21/11/02,07:50:06,14,07,1, 11.9,1,1, 7.209, 10536.867, 260.641, 52669.891 21/11/02,07:50:06,15,07,1, 11.9,1,1, 7.209, 10536.862, 260.636, 52669.862 21/11/02,07:50:06,16,07,1, 11.9,1,1, 7.209, 10536.857, 260.649, 52669.869 21/11/02,07:50:06,17,07,1, 11.9,1,1, 7.209, 10536.843, 260.652, 52669.913 21/11/02,07:50:06,18,07,1, 11.9,1,1, 7.209, 10536.814, 260.673, 52669.871 21/11/02,07:50:06,19,07,1, 11.9,1,1, 7.209, 10536.818, 260.668, 52669.900 21/11/02,07:50:07,00,07,1, 11.9,1,1, 7.202, 10536.815, 260.668, 52669.900 21/11/02,07:50:07,01,07,1, 11.9,1,1, 7.202, 10536.785, 260.646, 52669.872 21/11/02,07:50:07,02,07,1, 11.9,1,1, 7.202, 10536.751, 260.641, 52669.892 21/11/02,07:50:07,03,07,1, 11.9,1,1, 7.202, 10536.743, 260.667, 52669.923 21/11/02,07:50:07,04,07,1, 11.9,1,1, 7.202, 10536.726, 260.676, 52669.879 21/11/02,07:50:07,05,07,1, 11.9,1,1, 7.202, 10536.740, 260.689, 52669.903 21/11/02,07:50:07,06,07,1, 11.9,1,1, 7.202, 10536.689, 260.695, 52669.908 21/11/02,07:50:07,07,07,1, 11.9,1,1, 7.202, 10536.672, 260.712, 52669.923 21/11/02,07:50:07,08,07,1, 11.9,1,1, 7.202, 10536.680, 260.679, 52669.922 21/11/02,07:50:07,09,07,1, 11.9,1,1, 7.202, 10536.639, 260.682, 52669.924 21/11/02,07:50:07,10,07,1, 11.9,1,1, 7.202, 10536.647, 260.685, 52669.939 21/11/02,07:50:07,11,07,1, 11.9,1,1, 7.202, 10536.638, 260.680, 52669.938 21/11/02,07:50:07,12,07,1, 11.9,1,1, 7.202, 10536.628, 260.720, 52669.934 21/11/02,07:50:07,13,07,1, 11.9,1,1, 7.202, 10536.618, 260.732, 52669.951 21/11/02,07:50:07,14,07,1, 11.9,1,1, 7.202, 10536.590, 260.710, 52669.930 21/11/02,07:50:07,15,07,1, 11.9,1,1, 7.202, 10536.579, 260.698, 52669.921 21/11/02,07:50:07,16,07,1, 11.9,1,1, 7.202, 10536.577, 260.657, 52669.939 21/11/02,07:50:07,17,07,1, 11.9,1,1, 7.202, 10536.565, 260.700, 52669.947 21/11/02,07:50:07,18,07,1, 11.9,1,1, 7.202, 10536.549, 260.722, 52669.951 21/11/02,07:50:07,19,07,1, 11.9,1,1, 7.202, 10536.550, 260.739, 52669.963 21/11/02,07:50:08,00,08,1, 11.9,1,1, 7.207, 10536.548, 260.739, 52669.963 21/11/02,07:50:08,01,08,1, 11.9,1,1, 7.207, 10536.508, 260.698, 52669.951 21/11/02,07:50:08,02,08,1, 11.9,1,1, 7.207, 10536.508, 260.719, 52669.935 21/11/02,07:50:08,03,08,1, 11.9,1,1, 7.207, 10536.484, 260.704, 52669.946 21/11/02,07:50:08,04,08,1, 11.9,1,1, 7.207, 10536.452, 260.705, 52669.921 21/11/02,07:50:08,05,08,1, 11.9,1,1, 7.207, 10536.488, 260.723, 52669.956 21/11/02,07:50:08,06,08,1, 11.9,1,1, 7.207, 10536.472, 260.744, 52669.946 21/11/02,07:50:08,07,08,1, 11.9,1,1, 7.207, 10536.449, 260.749, 52669.961 21/11/02,07:50:08,08,08,1, 11.9,1,1, 7.207, 10536.433, 260.721, 52669.980 21/11/02,07:50:08,09,08,1, 11.9,1,1, 7.207, 10536.434, 260.735, 52669.957 21/11/02,07:50:08,10,08,1, 11.9,1,1, 7.207, 10536.405, 260.751, 52670.003 21/11/02,07:50:08,11,08,1, 11.9,1,1, 7.207, 10536.403, 260.739, 52669.983 21/11/02,07:50:08,12,08,1, 11.9,1,1, 7.207, 10536.423, 260.744, 52669.986 21/11/02,07:50:08,13,08,1, 11.9,1,1, 7.207, 10536.379, 260.747, 52670.024 21/11/02,07:50:08,14,08,1, 11.9,1,1, 7.207, 10536.376, 260.751, 52669.981 21/11/02,07:50:08,15,08,1, 11.9,1,1, 7.207, 10536.374, 260.736, 52669.999 21/11/02,07:50:08,16,08,1, 11.9,1,1, 7.207, 10536.372, 260.762, 52669.962 21/11/02,07:50:08,17,08,1, 11.9,1,1, 7.207, 10536.357, 260.754, 52669.998 21/11/02,07:50:08,18,08,1, 11.9,1,1, 7.207, 10536.352, 260.764, 52670.000 21/11/02,07:50:08,19,08,1, 11.9,1,1, 7.207, 10536.342, 260.771, 52670.004 21/11/02,07:50:09,00,08,1, 11.9,1,1, 7.206, 10536.339, 260.771, 52670.004 21/11/02,07:50:09,01,08,1, 11.9,1,1, 7.206, 10536.321, 260.778, 52669.967 21/11/02,07:50:09,02,08,1, 11.9,1,1, 7.206, 10536.309, 260.765, 52669.980 21/11/02,07:50:09,03,08,1, 11.9,1,1, 7.206, 10536.281, 260.777, 52670.012 21/11/02,07:50:09,04,08,1, 11.9,1,1, 7.206, 10536.268, 260.765, 52669.968 21/11/02,07:50:09,05,08,1, 11.9,1,1, 7.206, 10536.238, 260.778, 52670.023 21/11/02,07:50:09,06,08,1, 11.9,1,1, 7.206, 10536.240, 260.789, 52670.019 21/11/02,07:50:09,07,08,1, 11.9,1,1, 7.206, 10536.249, 260.810, 52670.018 21/11/02,07:50:09,08,08,1, 11.9,1,1, 7.206, 10536.214, 260.813, 52670.050 21/11/02,07:50:09,09,08,1, 11.9,1,1, 7.206, 10536.223, 260.781, 52670.037 21/11/02,07:50:09,10,08,1, 11.9,1,1, 7.206, 10536.209, 260.771, 52669.989 21/11/02,07:50:09,11,08,1, 11.9,1,1, 7.206, 10536.219, 260.807, 52670.006 21/11/02,07:50:09,12,08,1, 11.9,1,1, 7.206, 10536.161, 260.772, 52670.007 21/11/02,07:50:09,13,08,1, 11.9,1,1, 7.206, 10536.209, 260.787, 52670.010 21/11/02,07:50:09,14,08,1, 11.9,1,1, 7.206, 10536.194, 260.811, 52670.048 21/11/02,07:50:09,15,08,1, 11.9,1,1, 7.206, 10536.184, 260.807, 52670.036 21/11/02,07:50:09,16,08,1, 11.9,1,1, 7.206, 10536.182, 260.807, 52670.051 21/11/02,07:50:09,17,08,1, 11.9,1,1, 7.206, 10536.148, 260.798, 52670.012 21/11/02,07:50:09,18,08,1, 11.9,1,1, 7.206, 10536.153, 260.820, 52670.018 21/11/02,07:50:09,19,08,1, 11.9,1,1, 7.206, 10536.147, 260.812, 52670.028 21/11/02,07:50:10,00,07,1, 11.9,1,1, 7.206, 10536.139, 260.812, 52670.028 21/11/02,07:50:10,01,07,1, 11.9,1,1, 7.206, 10536.101, 260.854, 52670.035 21/11/02,07:50:10,02,07,1, 11.9,1,1, 7.206, 10536.104, 260.837, 52670.049 21/11/02,07:50:10,03,07,1, 11.9,1,1, 7.206, 10536.076, 260.821, 52670.052 21/11/02,07:50:10,04,07,1, 11.9,1,1, 7.206, 10536.055, 260.816, 52669.999 21/11/02,07:50:10,05,07,1, 11.9,1,1, 7.206, 10536.083, 260.841, 52670.026 21/11/02,07:50:10,06,07,1, 11.9,1,1, 7.206, 10536.087, 260.864, 52670.072 21/11/02,07:50:10,07,07,1, 11.9,1,1, 7.206, 10536.057, 260.863, 52670.054 21/11/02,07:50:10,08,07,1, 11.9,1,1, 7.206, 10536.063, 260.873, 52670.075 21/11/02,07:50:10,09,07,1, 11.9,1,1, 7.206, 10536.066, 260.867, 52670.065 21/11/02,07:50:10,10,07,1, 11.9,1,1, 7.206, 10536.062, 260.842, 52670.054 21/11/02,07:50:10,11,07,1, 11.9,1,1, 7.206, 10536.061, 260.849, 52670.006 21/11/02,07:50:10,12,07,1, 11.9,1,1, 7.206, 10536.022, 260.868, 52670.029 21/11/02,07:50:10,13,07,1, 11.9,1,1, 7.206, 10536.058, 260.887, 52670.052 21/11/02,07:50:10,14,07,1, 11.9,1,1, 7.206, 10536.039, 260.884, 52670.075 21/11/02,07:50:10,15,07,1, 11.9,1,1, 7.206, 10536.016, 260.904, 52670.043 21/11/02,07:50:10,16,07,1, 11.9,1,1, 7.206, 10536.033, 260.895, 52670.028 21/11/02,07:50:10,17,07,1, 11.9,1,1, 7.206, 10536.006, 260.881, 52670.016 21/11/02,07:50:10,18,07,1, 11.9,1,1, 7.206, 10536.018, 260.894, 52670.005 21/11/02,07:50:10,19,07,1, 11.9,1,1, 7.206, 10535.995, 260.901, 52670.025 21/11/02,07:50:11,00,08,1, 11.9,1,1, 7.207, 10535.989, 260.901, 52670.025 21/11/02,07:50:11,01,08,1, 11.9,1,1, 7.207, 10535.987, 260.913, 52670.007 21/11/02,07:50:11,02,08,1, 11.9,1,1, 7.207, 10535.988, 260.917, 52670.040 21/11/02,07:50:11,03,08,1, 11.9,1,1, 7.207, 10535.989, 260.906, 52669.879 21/11/02,07:50:11,04,08,1, 11.9,1,1, 7.207, 10535.986, 260.922, 52670.005 21/11/02,07:50:11,05,08,1, 11.9,1,1, 7.207, 10536.007, 260.942, 52670.019 21/11/02,07:50:11,06,08,1, 11.9,1,1, 7.207, 10535.973, 260.932, 52670.013 21/11/02,07:50:11,07,08,1, 11.9,1,1, 7.207, 10535.967, 260.949, 52669.970 21/11/02,07:50:11,08,08,1, 11.9,1,1, 7.207, 10535.943, 260.945, 52670.081 21/11/02,07:50:11,09,08,1, 11.9,1,1, 7.207, 10535.918, 260.960, 52670.054 21/11/02,07:50:11,10,08,1, 11.9,1,1, 7.207, 10535.911, 260.978, 52670.042 21/11/02,07:50:11,11,08,1, 11.9,1,1, 7.207, 10535.911, 260.959, 52670.017 21/11/02,07:50:11,12,08,1, 11.9,1,1, 7.207, 10535.899, 260.944, 52670.052 21/11/02,07:50:11,13,08,1, 11.9,1,1, 7.207, 10535.884, 260.967, 52670.097 21/11/02,07:50:11,14,08,1, 11.9,1,1, 7.207, 10535.913, 260.988, 52670.062 21/11/02,07:50:11,15,08,1, 11.9,1,1, 7.207, 10535.874, 260.995, 52670.085 21/11/02,07:50:11,16,08,1, 11.9,1,1, 7.207, 10535.869, 260.977, 52670.076 21/11/02,07:50:11,17,08,1, 11.9,1,1, 7.207, 10535.854, 260.987, 52670.073 21/11/02,07:50:11,18,08,1, 11.9,1,1, 7.207, 10535.816, 260.981, 52670.103 21/11/02,07:50:11,19,08,1, 11.9,1,1, 7.207, 10535.825, 260.987, 52670.080 21/11/02,07:50:12,00,09,1, 11.9,1,1, 7.206, 10535.822, 260.987, 52670.080 21/11/02,07:50:12,01,09,1, 11.9,1,1, 7.206, 10535.808, 260.969, 52670.117 21/11/02,07:50:12,02,09,1, 11.9,1,1, 7.206, 10535.810, 261.000, 52670.100 21/11/02,07:50:12,03,09,1, 11.9,1,1, 7.206, 10535.766, 260.973, 52670.068 21/11/02,07:50:12,04,09,1, 11.9,1,1, 7.206, 10535.775, 260.980, 52670.089 21/11/02,07:50:12,05,09,1, 11.9,1,1, 7.206, 10535.757, 260.953, 52670.069 21/11/02,07:50:12,06,09,1, 11.9,1,1, 7.206, 10535.743, 260.982, 52670.088 21/11/02,07:50:12,07,09,1, 11.9,1,1, 7.206, 10535.734, 260.998, 52670.114 21/11/02,07:50:12,08,09,1, 11.9,1,1, 7.206, 10535.738, 261.020, 52670.111 21/11/02,07:50:12,09,09,1, 11.9,1,1, 7.206, 10535.741, 261.016, 52670.147 21/11/02,07:50:12,10,09,1, 11.9,1,1, 7.206, 10535.710, 260.988, 52670.101 21/11/02,07:50:12,11,09,1, 11.9,1,1, 7.206, 10535.729, 260.974, 52670.130 21/11/02,07:50:12,12,09,1, 11.9,1,1, 7.206, 10535.712, 260.995, 52670.134 21/11/02,07:50:12,13,09,1, 11.9,1,1, 7.206, 10535.668, 260.968, 52670.129 21/11/02,07:50:12,14,09,1, 11.9,1,1, 7.206, 10535.682, 260.965, 52670.110 21/11/02,07:50:12,15,09,1, 11.9,1,1, 7.206, 10535.695, 260.974, 52670.143 21/11/02,07:50:12,16,09,1, 11.9,1,1, 7.206, 10535.688, 261.010, 52670.174 21/11/02,07:50:12,17,09,1, 11.9,1,1, 7.206, 10535.643, 260.972, 52670.150 21/11/02,07:50:12,18,09,1, 11.9,1,1, 7.206, 10535.606, 260.976, 52670.143 21/11/02,07:50:12,19,09,1, 11.9,1,1, 7.206, 10535.631, 260.995, 52670.154 21/11/02,07:50:13,00,09,1, 11.8,1,1, 7.205, 10535.630, 260.995, 52670.154 21/11/02,07:50:13,01,09,1, 11.8,1,1, 7.205, 10535.608, 261.002, 52670.134 21/11/02,07:50:13,02,09,1, 11.8,1,1, 7.205, 10535.589, 261.023, 52670.192 21/11/02,07:50:13,03,09,1, 11.8,1,1, 7.205, 10535.568, 260.963, 52670.136 21/11/02,07:50:13,04,09,1, 11.8,1,1, 7.205, 10535.543, 261.014, 52670.145 21/11/02,07:50:13,05,09,1, 11.8,1,1, 7.205, 10535.525, 260.982, 52670.142 21/11/02,07:50:13,06,09,1, 11.8,1,1, 7.205, 10535.493, 260.984, 52670.173 21/11/02,07:50:13,07,09,1, 11.8,1,1, 7.205, 10535.508, 260.989, 52670.138 21/11/02,07:50:13,08,09,1, 11.8,1,1, 7.205, 10535.479, 260.998, 52670.127 21/11/02,07:50:13,09,09,1, 11.8,1,1, 7.205, 10535.461, 260.994, 52670.170 21/11/02,07:50:13,10,09,1, 11.8,1,1, 7.205, 10535.472, 260.991, 52670.161 21/11/02,07:50:13,11,09,1, 11.8,1,1, 7.205, 10535.448, 260.987, 52670.135 21/11/02,07:50:13,12,09,1, 11.8,1,1, 7.205, 10535.449, 260.958, 52670.112 21/11/02,07:50:13,13,09,1, 11.8,1,1, 7.205, 10535.418, 260.970, 52670.148 21/11/02,07:50:13,14,09,1, 11.8,1,1, 7.205, 10535.468, 260.991, 52670.184 21/11/02,07:50:13,15,09,1, 11.8,1,1, 7.205, 10535.430, 260.996, 52670.164 21/11/02,07:50:13,16,09,1, 11.8,1,1, 7.205, 10535.422, 260.968, 52670.160 21/11/02,07:50:13,17,09,1, 11.8,1,1, 7.205, 10535.421, 260.998, 52670.180 21/11/02,07:50:13,18,09,1, 11.8,1,1, 7.205, 10535.382, 260.993, 52670.183 21/11/02,07:50:13,19,09,1, 11.8,1,1, 7.205, 10535.367, 260.980, 52670.167 21/11/02,07:50:14,00,08,1, 11.9,1,1, 7.205, 10535.363, 260.980, 52670.167 21/11/02,07:50:14,01,08,1, 11.9,1,1, 7.205, 10535.318, 260.953, 52670.162 21/11/02,07:50:14,02,08,1, 11.9,1,1, 7.205, 10535.341, 260.995, 52670.209 21/11/02,07:50:14,03,08,1, 11.9,1,1, 7.205, 10535.313, 260.981, 52670.212 21/11/02,07:50:14,04,08,1, 11.9,1,1, 7.205, 10535.283, 260.965, 52670.195 21/11/02,07:50:14,05,08,1, 11.9,1,1, 7.205, 10535.285, 260.952, 52670.193 21/11/02,07:50:14,06,08,1, 11.9,1,1, 7.205, 10535.292, 260.984, 52670.204 21/11/02,07:50:14,07,08,1, 11.9,1,1, 7.205, 10535.259, 260.962, 52670.194 21/11/02,07:50:14,08,08,1, 11.9,1,1, 7.205, 10535.259, 260.963, 52670.228 21/11/02,07:50:14,09,08,1, 11.9,1,1, 7.205, 10535.239, 260.977, 52670.217 21/11/02,07:50:14,10,08,1, 11.9,1,1, 7.205, 10535.247, 260.965, 52670.241 21/11/02,07:50:14,11,08,1, 11.9,1,1, 7.205, 10535.205, 260.950, 52670.178 21/11/02,07:50:14,12,08,1, 11.9,1,1, 7.205, 10535.197, 260.961, 52670.173 21/11/02,07:50:14,13,08,1, 11.9,1,1, 7.205, 10535.186, 260.968, 52670.181 21/11/02,07:50:14,14,08,1, 11.9,1,1, 7.205, 10535.145, 260.952, 52670.176 21/11/02,07:50:14,15,08,1, 11.9,1,1, 7.205, 10535.182, 260.973, 52670.291 21/11/02,07:50:14,16,08,1, 11.9,1,1, 7.205, 10535.118, 260.971, 52670.188 21/11/02,07:50:14,17,08,1, 11.9,1,1, 7.205, 10535.101, 260.979, 52670.246 21/11/02,07:50:14,18,08,1, 11.9,1,1, 7.205, 10535.101, 260.966, 52670.218 21/11/02,07:50:14,19,08,1, 11.9,1,1, 7.205, 10535.083, 260.948, 52670.203 21/11/02,07:50:15,00,08,1, 11.9,1,1, 7.207, 10535.079, 260.948, 52670.203 21/11/02,07:50:15,01,08,1, 11.9,1,1, 7.207, 10535.059, 260.974, 52670.179 21/11/02,07:50:15,02,08,1, 11.9,1,1, 7.207, 10535.048, 260.970, 52670.227 21/11/02,07:50:15,03,08,1, 11.9,1,1, 7.207, 10535.038, 260.980, 52670.245 21/11/02,07:50:15,04,08,1, 11.9,1,1, 7.207, 10535.014, 260.968, 52670.165 21/11/02,07:50:15,05,08,1, 11.9,1,1, 7.207, 10534.984, 260.960, 52670.218 21/11/02,07:50:15,06,08,1, 11.9,1,1, 7.207, 10534.980, 260.950, 52670.220 21/11/02,07:50:15,07,08,1, 11.9,1,1, 7.207, 10534.945, 260.946, 52670.168 21/11/02,07:50:15,08,08,1, 11.9,1,1, 7.207, 10534.957, 260.976, 52670.256 21/11/02,07:50:15,09,08,1, 11.9,1,1, 7.207, 10534.917, 260.974, 52670.238 21/11/02,07:50:15,10,08,1, 11.9,1,1, 7.207, 10534.897, 260.952, 52670.244 21/11/02,07:50:15,11,08,1, 11.9,1,1, 7.207, 10534.893, 260.972, 52670.255 21/11/02,07:50:15,12,08,1, 11.9,1,1, 7.207, 10534.860, 260.964, 52670.220 21/11/02,07:50:15,13,08,1, 11.9,1,1, 7.207, 10534.870, 260.952, 52670.224 21/11/02,07:50:15,14,08,1, 11.9,1,1, 7.207, 10534.846, 260.980, 52670.253 21/11/02,07:50:15,15,08,1, 11.9,1,1, 7.207, 10534.800, 260.994, 52670.233 21/11/02,07:50:15,16,08,1, 11.9,1,1, 7.207, 10534.799, 260.991, 52670.276 21/11/02,07:50:15,17,08,1, 11.9,1,1, 7.207, 10534.785, 260.975, 52670.211 21/11/02,07:50:15,18,08,1, 11.9,1,1, 7.207, 10534.776, 260.964, 52670.243 21/11/02,07:50:15,19,08,1, 11.9,1,1, 7.207, 10534.744, 260.977, 52670.235 21/11/02,07:50:16,00,09,1, 11.8,1,1, 7.206, 10534.737, 260.977, 52670.235 21/11/02,07:50:16,01,09,1, 11.8,1,1, 7.206, 10534.743, 260.994, 52670.238 21/11/02,07:50:16,02,09,1, 11.8,1,1, 7.206, 10534.703, 260.996, 52670.258 21/11/02,07:50:16,03,09,1, 11.8,1,1, 7.206, 10534.693, 260.997, 52670.271 21/11/02,07:50:16,04,09,1, 11.8,1,1, 7.206, 10534.672, 260.963, 52670.267 21/11/02,07:50:16,05,09,1, 11.8,1,1, 7.206, 10534.669, 260.972, 52670.218 21/11/02,07:50:16,06,09,1, 11.8,1,1, 7.206, 10534.648, 260.973, 52670.228 21/11/02,07:50:16,07,09,1, 11.8,1,1, 7.206, 10534.639, 260.977, 52670.232 21/11/02,07:50:16,08,09,1, 11.8,1,1, 7.206, 10534.631, 260.977, 52670.265 21/11/02,07:50:16,09,09,1, 11.8,1,1, 7.206, 10534.611, 260.989, 52670.247 21/11/02,07:50:16,10,09,1, 11.8,1,1, 7.206, 10534.606, 260.979, 52670.244 21/11/02,07:50:16,11,09,1, 11.8,1,1, 7.206, 10534.552, 260.968, 52670.213 21/11/02,07:50:16,12,09,1, 11.8,1,1, 7.206, 10534.571, 260.985, 52670.226 21/11/02,07:50:16,13,09,1, 11.8,1,1, 7.206, 10534.567, 261.003, 52670.267 21/11/02,07:50:16,14,09,1, 11.8,1,1, 7.206, 10534.540, 260.982, 52670.257 21/11/02,07:50:16,15,09,1, 11.8,1,1, 7.206, 10534.531, 260.998, 52670.251 21/11/02,07:50:16,16,09,1, 11.8,1,1, 7.206, 10534.523, 261.011, 52670.290 21/11/02,07:50:16,17,09,1, 11.8,1,1, 7.206, 10534.509, 261.011, 52670.284 21/11/02,07:50:16,18,09,1, 11.8,1,1, 7.206, 10534.503, 260.976, 52670.241 21/11/02,07:50:16,19,09,1, 11.8,1,1, 7.206, 10534.483, 260.974, 52670.245 21/11/02,07:50:17,00,09,1, 11.8,1,1, 7.205, 10534.478, 260.974, 52670.245 21/11/02,07:50:17,01,09,1, 11.8,1,1, 7.205, 10534.475, 260.970, 52670.251 21/11/02,07:50:17,02,09,1, 11.8,1,1, 7.205, 10534.450, 260.997, 52670.309 21/11/02,07:50:17,03,09,1, 11.8,1,1, 7.205, 10534.438, 261.002, 52670.264 21/11/02,07:50:17,04,09,1, 11.8,1,1, 7.205, 10534.402, 260.993, 52670.202 21/11/02,07:50:17,05,09,1, 11.8,1,1, 7.205, 10534.465, 260.993, 52670.207 21/11/02,07:50:17,06,09,1, 11.8,1,1, 7.205, 10534.368, 260.978, 52670.192 21/11/02,07:50:17,07,09,1, 11.8,1,1, 7.205, 10534.381, 260.996, 52670.204 21/11/02,07:50:17,08,09,1, 11.8,1,1, 7.205, 10534.388, 261.012, 52670.313 21/11/02,07:50:17,09,09,1, 11.8,1,1, 7.205, 10534.365, 261.018, 52670.289 21/11/02,07:50:17,10,09,1, 11.8,1,1, 7.205, 10534.312, 261.005, 52670.291 21/11/02,07:50:17,11,09,1, 11.8,1,1, 7.205, 10534.342, 261.007, 52670.298 21/11/02,07:50:17,12,09,1, 11.8,1,1, 7.205, 10534.353, 260.965, 52670.236 21/11/02,07:50:17,13,09,1, 11.8,1,1, 7.205, 10534.333, 260.983, 52670.237 21/11/02,07:50:17,14,09,1, 11.8,1,1, 7.205, 10534.323, 260.990, 52670.229 21/11/02,07:50:17,15,09,1, 11.8,1,1, 7.205, 10534.270, 261.002, 52670.268 21/11/02,07:50:17,16,09,1, 11.8,1,1, 7.205, 10534.262, 260.995, 52670.268 21/11/02,07:50:17,17,09,1, 11.8,1,1, 7.205, 10534.242, 260.991, 52670.251 21/11/02,07:50:17,18,09,1, 11.8,1,1, 7.205, 10534.241, 260.968, 52670.211 21/11/02,07:50:17,19,09,1, 11.8,1,1, 7.205, 10534.234, 260.989, 52670.269 21/11/02,07:50:18,00,09,1, 11.9,1,1, 7.208, 10534.228, 260.989, 52670.269 21/11/02,07:50:18,01,09,1, 11.9,1,1, 7.208, 10534.216, 261.006, 52670.272 21/11/02,07:50:18,02,09,1, 11.9,1,1, 7.208, 10534.201, 261.017, 52670.293 21/11/02,07:50:18,03,09,1, 11.9,1,1, 7.208, 10534.187, 261.004, 52670.264 21/11/02,07:50:18,04,09,1, 11.9,1,1, 7.208, 10534.181, 260.983, 52670.283 21/11/02,07:50:18,05,09,1, 11.9,1,1, 7.208, 10534.158, 260.988, 52670.281 21/11/02,07:50:18,06,09,1, 11.9,1,1, 7.208, 10534.171, 260.996, 52670.298 21/11/02,07:50:18,07,09,1, 11.9,1,1, 7.208, 10534.143, 261.016, 52670.280 21/11/02,07:50:18,08,09,1, 11.9,1,1, 7.208, 10534.159, 261.020, 52670.287 21/11/02,07:50:18,09,09,1, 11.9,1,1, 7.208, 10534.121, 261.015, 52670.268 21/11/02,07:50:18,10,09,1, 11.9,1,1, 7.208, 10534.114, 261.004, 52670.275 21/11/02,07:50:18,11,09,1, 11.9,1,1, 7.208, 10534.105, 260.977, 52670.275 21/11/02,07:50:18,12,09,1, 11.9,1,1, 7.208, 10534.102, 260.977, 52670.281 21/11/02,07:50:18,13,09,1, 11.9,1,1, 7.208, 10534.082, 261.007, 52670.300 21/11/02,07:50:18,14,09,1, 11.9,1,1, 7.208, 10534.086, 261.007, 52670.301 21/11/02,07:50:18,15,09,1, 11.9,1,1, 7.208, 10534.060, 261.015, 52670.287 21/11/02,07:50:18,16,09,1, 11.9,1,1, 7.208, 10534.075, 260.997, 52670.290 21/11/02,07:50:18,17,09,1, 11.9,1,1, 7.208, 10534.071, 261.025, 52670.285 21/11/02,07:50:18,18,09,1, 11.9,1,1, 7.208, 10534.056, 261.000, 52670.316 21/11/02,07:50:18,19,09,1, 11.9,1,1, 7.208, 10534.028, 260.989, 52670.291 21/11/02,07:50:19,00,09,1, 11.8,1,1, 7.207, 10534.028, 260.989, 52670.291 21/11/02,07:50:19,01,09,1, 11.8,1,1, 7.207, 10534.034, 260.990, 52670.306 21/11/02,07:50:19,02,09,1, 11.8,1,1, 7.207, 10534.006, 261.005, 52670.301 21/11/02,07:50:19,03,09,1, 11.8,1,1, 7.207, 10533.994, 260.985, 52670.287 21/11/02,07:50:19,04,09,1, 11.8,1,1, 7.207, 10533.990, 260.960, 52670.230 21/11/02,07:50:19,05,09,1, 11.8,1,1, 7.207, 10533.983, 260.983, 52670.286 21/11/02,07:50:19,06,09,1, 11.8,1,1, 7.207, 10533.957, 260.989, 52670.295 21/11/02,07:50:19,07,09,1, 11.8,1,1, 7.207, 10533.986, 260.984, 52670.297 21/11/02,07:50:19,08,09,1, 11.8,1,1, 7.207, 10533.965, 261.007, 52670.317 21/11/02,07:50:19,09,09,1, 11.8,1,1, 7.207, 10533.942, 261.006, 52670.286 21/11/02,07:50:19,10,09,1, 11.8,1,1, 7.207, 10533.950, 260.976, 52670.273 21/11/02,07:50:19,11,09,1, 11.8,1,1, 7.207, 10533.901, 260.969, 52670.275 21/11/02,07:50:19,12,09,1, 11.8,1,1, 7.207, 10533.940, 260.981, 52670.291 21/11/02,07:50:19,13,09,1, 11.8,1,1, 7.207, 10533.927, 261.003, 52670.304 21/11/02,07:50:19,14,09,1, 11.8,1,1, 7.207, 10533.896, 260.993, 52670.298 21/11/02,07:50:19,15,09,1, 11.8,1,1, 7.207, 10533.909, 261.000, 52670.271 21/11/02,07:50:19,16,09,1, 11.8,1,1, 7.207, 10533.892, 261.011, 52670.277 21/11/02,07:50:19,17,09,1, 11.8,1,1, 7.207, 10533.863, 260.996, 52670.278 21/11/02,07:50:19,18,09,1, 11.8,1,1, 7.207, 10533.863, 260.978, 52670.259 21/11/02,07:50:19,19,09,1, 11.8,1,1, 7.207, 10533.879, 260.985, 52670.276 21/11/02,07:50:20,00,10,1, 11.8,1,1, 7.203, 10533.878, 260.985, 52670.276 21/11/02,07:50:20,01,10,1, 11.8,1,1, 7.203, 10533.845, 260.984, 52670.298 21/11/02,07:50:20,02,10,1, 11.8,1,1, 7.203, 10533.822, 261.012, 52670.284 21/11/02,07:50:20,03,10,1, 11.8,1,1, 7.203, 10533.804, 261.001, 52670.270 21/11/02,07:50:20,04,10,1, 11.8,1,1, 7.203, 10533.800, 260.975, 52670.269 21/11/02,07:50:20,05,10,1, 11.8,1,1, 7.203, 10533.803, 260.978, 52670.324 21/11/02,07:50:20,06,10,1, 11.8,1,1, 7.203, 10533.811, 260.984, 52670.288 21/11/02,07:50:20,07,10,1, 11.8,1,1, 7.203, 10533.769, 260.981, 52670.308 21/11/02,07:50:20,08,10,1, 11.8,1,1, 7.203, 10533.787, 260.990, 52670.320 21/11/02,07:50:20,09,10,1, 11.8,1,1, 7.203, 10533.778, 260.990, 52670.312 21/11/02,07:50:20,10,10,1, 11.8,1,1, 7.203, 10533.758, 260.968, 52670.282 21/11/02,07:50:20,11,10,1, 11.8,1,1, 7.203, 10533.777, 260.988, 52670.265 21/11/02,07:50:20,12,10,1, 11.8,1,1, 7.203, 10533.760, 260.970, 52670.320 21/11/02,07:50:20,13,10,1, 11.8,1,1, 7.203, 10533.751, 260.950, 52670.284 21/11/02,07:50:20,14,10,1, 11.8,1,1, 7.203, 10533.743, 260.979, 52670.279 21/11/02,07:50:20,15,10,1, 11.8,1,1, 7.203, 10533.727, 260.976, 52670.307 21/11/02,07:50:20,16,10,1, 11.8,1,1, 7.203, 10533.729, 260.950, 52670.265 21/11/02,07:50:20,17,10,1, 11.8,1,1, 7.203, 10533.728, 260.959, 52670.273 21/11/02,07:50:20,18,10,1, 11.8,1,1, 7.203, 10533.711, 260.958, 52670.325 21/11/02,07:50:20,19,10,1, 11.8,1,1, 7.203, 10533.719, 260.986, 52670.296 21/11/02,07:50:21,00,10,1, 11.8,1,1, 7.208, 10533.719, 260.986, 52670.296 21/11/02,07:50:21,01,10,1, 11.8,1,1, 7.208, 10533.714, 260.987, 52670.270 21/11/02,07:50:21,02,10,1, 11.8,1,1, 7.208, 10533.695, 261.001, 52670.287 21/11/02,07:50:21,03,10,1, 11.8,1,1, 7.208, 10533.682, 260.982, 52670.302 21/11/02,07:50:21,04,10,1, 11.8,1,1, 7.208, 10533.698, 260.971, 52670.272 21/11/02,07:50:21,05,10,1, 11.8,1,1, 7.208, 10533.672, 260.966, 52670.244 21/11/02,07:50:21,06,10,1, 11.8,1,1, 7.208, 10533.673, 260.976, 52670.287 21/11/02,07:50:21,07,10,1, 11.8,1,1, 7.208, 10533.677, 261.005, 52670.278 21/11/02,07:50:21,08,10,1, 11.8,1,1, 7.208, 10533.659, 260.978, 52670.262 21/11/02,07:50:21,09,10,1, 11.8,1,1, 7.208, 10533.680, 260.977, 52670.305 21/11/02,07:50:21,10,10,1, 11.8,1,1, 7.208, 10533.649, 260.983, 52670.262 21/11/02,07:50:21,11,10,1, 11.8,1,1, 7.208, 10533.613, 260.975, 52670.267 21/11/02,07:50:21,12,10,1, 11.8,1,1, 7.208, 10533.637, 260.968, 52670.301 21/11/02,07:50:21,13,10,1, 11.8,1,1, 7.208, 10533.619, 260.982, 52670.298 21/11/02,07:50:21,14,10,1, 11.8,1,1, 7.208, 10533.631, 260.978, 52670.308 21/11/02,07:50:21,15,10,1, 11.8,1,1, 7.208, 10533.615, 260.974, 52670.252 21/11/02,07:50:21,16,10,1, 11.8,1,1, 7.208, 10533.604, 260.955, 52670.276 21/11/02,07:50:21,17,10,1, 11.8,1,1, 7.208, 10533.596, 260.944, 52670.142 21/11/02,07:50:21,18,10,1, 11.8,1,1, 7.208, 10533.575, 260.985, 52670.358 21/11/02,07:50:21,19,10,1, 11.8,1,1, 7.208, 10533.600, 260.984, 52670.367 21/11/02,07:50:22,00,10,1, 11.9,1,1, 7.205, 10533.594, 260.984, 52670.367 21/11/02,07:50:22,01,10,1, 11.9,1,1, 7.205, 10533.574, 260.981, 52670.320 21/11/02,07:50:22,02,10,1, 11.9,1,1, 7.205, 10533.572, 260.982, 52670.322 21/11/02,07:50:22,03,10,1, 11.9,1,1, 7.205, 10533.575, 260.957, 52670.289 21/11/02,07:50:22,04,10,1, 11.9,1,1, 7.205, 10533.559, 260.953, 52670.292 21/11/02,07:50:22,05,10,1, 11.9,1,1, 7.205, 10533.554, 260.979, 52670.305 21/11/02,07:50:22,06,10,1, 11.9,1,1, 7.205, 10533.555, 260.982, 52670.321 21/11/02,07:50:22,07,10,1, 11.9,1,1, 7.205, 10533.556, 260.976, 52670.302 21/11/02,07:50:22,08,10,1, 11.9,1,1, 7.205, 10533.557, 260.994, 52670.292 21/11/02,07:50:22,09,10,1, 11.9,1,1, 7.205, 10533.521, 260.975, 52670.301 21/11/02,07:50:22,10,10,1, 11.9,1,1, 7.205, 10533.543, 260.968, 52670.295 21/11/02,07:50:22,11,10,1, 11.9,1,1, 7.205, 10533.516, 261.001, 52670.311 21/11/02,07:50:22,12,10,1, 11.9,1,1, 7.205, 10533.508, 261.004, 52670.307 21/11/02,07:50:22,13,10,1, 11.9,1,1, 7.205, 10533.522, 260.992, 52670.339 21/11/02,07:50:22,14,10,1, 11.9,1,1, 7.205, 10533.515, 261.012, 52670.344 21/11/02,07:50:22,15,10,1, 11.9,1,1, 7.205, 10533.511, 260.972, 52670.330 21/11/02,07:50:22,16,10,1, 11.9,1,1, 7.205, 10533.502, 261.007, 52670.294 21/11/02,07:50:22,17,10,1, 11.9,1,1, 7.205, 10533.510, 260.978, 52670.293 21/11/02,07:50:22,18,10,1, 11.9,1,1, 7.205, 10533.489, 260.968, 52670.330 21/11/02,07:50:22,19,10,1, 11.9,1,1, 7.205, 10533.473, 260.995, 52670.348 21/11/02,07:50:23,00,09,1, 11.9,1,1, 7.204, 10533.469, 260.995, 52670.348 21/11/02,07:50:23,01,09,1, 11.9,1,1, 7.204, 10533.455, 260.999, 52670.293 21/11/02,07:50:23,02,09,1, 11.9,1,1, 7.204, 10533.452, 261.004, 52670.325 21/11/02,07:50:23,03,09,1, 11.9,1,1, 7.204, 10533.450, 260.995, 52670.349 21/11/02,07:50:23,04,09,1, 11.9,1,1, 7.204, 10533.466, 261.026, 52670.345 21/11/02,07:50:23,05,09,1, 11.9,1,1, 7.204, 10533.440, 261.037, 52670.353 21/11/02,07:50:23,06,09,1, 11.9,1,1, 7.204, 10533.431, 261.031, 52670.334 21/11/02,07:50:23,07,09,1, 11.9,1,1, 7.204, 10533.435, 261.027, 52670.302 21/11/02,07:50:23,08,09,1, 11.9,1,1, 7.204, 10533.416, 261.028, 52670.340 21/11/02,07:50:23,09,09,1, 11.9,1,1, 7.204, 10533.410, 261.009, 52670.304 21/11/02,07:50:23,10,09,1, 11.9,1,1, 7.204, 10533.362, 261.021, 52670.335 21/11/02,07:50:23,11,09,1, 11.9,1,1, 7.204, 10533.359, 261.042, 52670.352 21/11/02,07:50:23,12,09,1, 11.9,1,1, 7.204, 10533.371, 261.048, 52670.337 21/11/02,07:50:23,13,09,1, 11.9,1,1, 7.204, 10533.378, 261.056, 52670.343 21/11/02,07:50:23,14,09,1, 11.9,1,1, 7.204, 10533.366, 261.046, 52670.346 21/11/02,07:50:23,15,09,1, 11.9,1,1, 7.204, 10533.328, 261.053, 52670.327 21/11/02,07:50:23,16,09,1, 11.9,1,1, 7.204, 10533.331, 261.065, 52670.366 21/11/02,07:50:23,17,09,1, 11.9,1,1, 7.204, 10533.335, 261.055, 52670.380 21/11/02,07:50:23,18,09,1, 11.9,1,1, 7.204, 10533.338, 261.081, 52670.389 21/11/02,07:50:23,19,09,1, 11.9,1,1, 7.204, 10533.315, 261.083, 52670.356 21/11/02,07:50:24,00,10,1, 11.7,1,1, 7.205, 10533.310, 261.083, 52670.356 21/11/02,07:50:24,01,10,1, 11.7,1,1, 7.205, 10533.303, 261.076, 52670.349 21/11/02,07:50:24,02,10,1, 11.7,1,1, 7.205, 10533.308, 261.077, 52670.397 21/11/02,07:50:24,03,10,1, 11.7,1,1, 7.205, 10533.298, 261.112, 52670.370 21/11/02,07:50:24,04,10,1, 11.7,1,1, 7.205, 10533.284, 261.099, 52670.385 21/11/02,07:50:24,05,10,1, 11.7,1,1, 7.205, 10533.292, 261.128, 52670.419 21/11/02,07:50:24,06,10,1, 11.7,1,1, 7.205, 10533.287, 261.135, 52670.399 21/11/02,07:50:24,07,10,1, 11.7,1,1, 7.205, 10533.277, 261.129, 52670.389 21/11/02,07:50:24,08,10,1, 11.7,1,1, 7.205, 10533.264, 261.098, 52670.387 21/11/02,07:50:24,09,10,1, 11.7,1,1, 7.205, 10533.310, 261.099, 52670.387 21/11/02,07:50:24,10,10,1, 11.7,1,1, 7.205, 10533.254, 261.106, 52670.400 21/11/02,07:50:24,11,10,1, 11.7,1,1, 7.205, 10533.253, 261.120, 52670.412 21/11/02,07:50:24,12,10,1, 11.7,1,1, 7.205, 10533.224, 261.140, 52670.285 21/11/02,07:50:24,13,10,1, 11.7,1,1, 7.205, 10533.276, 261.131, 52670.459 21/11/02,07:50:24,14,10,1, 11.7,1,1, 7.205, 10533.269, 261.127, 52670.377 21/11/02,07:50:24,15,10,1, 11.7,1,1, 7.205, 10533.252, 261.092, 52670.383 21/11/02,07:50:24,16,10,1, 11.7,1,1, 7.205, 10533.244, 261.115, 52670.367 21/11/02,07:50:24,17,10,1, 11.7,1,1, 7.205, 10533.248, 261.132, 52670.394 21/11/02,07:50:24,18,10,1, 11.7,1,1, 7.205, 10533.210, 261.143, 52670.409 21/11/02,07:50:24,19,10,1, 11.7,1,1, 7.205, 10533.205, 261.137, 52670.402 21/11/02,07:50:25,00,09,1, 11.9,1,1, 7.207, 10533.202, 261.137, 52670.402 21/11/02,07:50:25,01,09,1, 11.9,1,1, 7.207, 10533.197, 261.152, 52670.379 21/11/02,07:50:25,02,09,1, 11.9,1,1, 7.207, 10533.205, 261.138, 52670.380 21/11/02,07:50:25,03,09,1, 11.9,1,1, 7.207, 10533.204, 261.163, 52670.353 21/11/02,07:50:25,04,09,1, 11.9,1,1, 7.207, 10533.174, 261.177, 52670.368 21/11/02,07:50:25,05,09,1, 11.9,1,1, 7.207, 10533.178, 261.161, 52670.424 21/11/02,07:50:25,06,09,1, 11.9,1,1, 7.207, 10533.166, 261.178, 52670.370 21/11/02,07:50:25,07,09,1, 11.9,1,1, 7.207, 10533.183, 261.178, 52670.369 21/11/02,07:50:25,08,09,1, 11.9,1,1, 7.207, 10533.159, 261.160, 52670.410 21/11/02,07:50:25,09,09,1, 11.9,1,1, 7.207, 10533.169, 261.184, 52670.385 21/11/02,07:50:25,10,09,1, 11.9,1,1, 7.207, 10533.183, 261.178, 52670.383 21/11/02,07:50:25,11,09,1, 11.9,1,1, 7.207, 10533.172, 261.196, 52670.366 21/11/02,07:50:25,12,09,1, 11.9,1,1, 7.207, 10533.163, 261.201, 52670.407 21/11/02,07:50:25,13,09,1, 11.9,1,1, 7.207, 10533.147, 261.197, 52670.396 21/11/02,07:50:25,14,09,1, 11.9,1,1, 7.207, 10533.108, 261.176, 52670.382 21/11/02,07:50:25,15,09,1, 11.9,1,1, 7.207, 10533.129, 261.197, 52670.369 21/11/02,07:50:25,16,09,1, 11.9,1,1, 7.207, 10533.128, 261.201, 52670.381 21/11/02,07:50:25,17,09,1, 11.9,1,1, 7.207, 10533.103, 261.223, 52670.361 21/11/02,07:50:25,18,09,1, 11.9,1,1, 7.207, 10533.135, 261.236, 52670.405 21/11/02,07:50:25,19,09,1, 11.9,1,1, 7.207, 10533.106, 261.209, 52670.351 21/11/02,07:50:26,00,09,1, 11.9,1,1, 7.204, 10533.102, 261.209, 52670.351 21/11/02,07:50:26,01,09,1, 11.9,1,1, 7.204, 10533.103, 261.235, 52670.373 21/11/02,07:50:26,02,09,1, 11.9,1,1, 7.204, 10533.115, 261.237, 52670.364 21/11/02,07:50:26,03,09,1, 11.9,1,1, 7.204, 10533.076, 261.260, 52670.421 21/11/02,07:50:26,04,09,1, 11.9,1,1, 7.204, 10533.073, 261.263, 52670.395 21/11/02,07:50:26,05,09,1, 11.9,1,1, 7.204, 10533.039, 261.270, 52670.417 21/11/02,07:50:26,06,09,1, 11.9,1,1, 7.204, 10533.064, 261.226, 52670.397 21/11/02,07:50:26,07,09,1, 11.9,1,1, 7.204, 10533.032, 261.258, 52670.402 21/11/02,07:50:26,08,09,1, 11.9,1,1, 7.204, 10533.034, 261.284, 52670.415 21/11/02,07:50:26,09,09,1, 11.9,1,1, 7.204, 10533.058, 261.286, 52670.405 21/11/02,07:50:26,10,09,1, 11.9,1,1, 7.204, 10533.036, 261.296, 52670.452 21/11/02,07:50:26,11,09,1, 11.9,1,1, 7.204, 10533.027, 261.284, 52670.461 21/11/02,07:50:26,12,09,1, 11.9,1,1, 7.204, 10533.014, 261.266, 52670.452 21/11/02,07:50:26,13,09,1, 11.9,1,1, 7.204, 10533.021, 261.259, 52670.455 21/11/02,07:50:26,14,09,1, 11.9,1,1, 7.204, 10533.015, 261.283, 52670.427 21/11/02,07:50:26,15,09,1, 11.9,1,1, 7.204, 10533.010, 261.287, 52670.438 21/11/02,07:50:26,16,09,1, 11.9,1,1, 7.204, 10533.023, 261.308, 52670.474 21/11/02,07:50:26,17,09,1, 11.9,1,1, 7.204, 10532.993, 261.329, 52670.422 21/11/02,07:50:26,18,09,1, 11.9,1,1, 7.204, 10533.016, 261.302, 52670.448 21/11/02,07:50:26,19,09,1, 11.9,1,1, 7.204, 10533.006, 261.303, 52670.479 21/11/02,07:50:27,00,09,1, 11.9,1,1, 7.204, 10533.001, 261.303, 52670.479 21/11/02,07:50:27,01,09,1, 11.9,1,1, 7.204, 10532.989, 261.320, 52670.394 21/11/02,07:50:27,02,09,1, 11.9,1,1, 7.204, 10532.975, 261.315, 52670.472 21/11/02,07:50:27,03,09,1, 11.9,1,1, 7.204, 10532.975, 261.326, 52670.494 21/11/02,07:50:27,04,09,1, 11.9,1,1, 7.204, 10532.979, 261.305, 52670.405 21/11/02,07:50:27,05,09,1, 11.9,1,1, 7.204, 10532.965, 261.300, 52670.419 21/11/02,07:50:27,06,09,1, 11.9,1,1, 7.204, 10532.975, 261.290, 52670.412 21/11/02,07:50:27,07,09,1, 11.9,1,1, 7.204, 10532.946, 261.326, 52670.447 21/11/02,07:50:27,08,09,1, 11.9,1,1, 7.204, 10532.956, 261.328, 52670.480 21/11/02,07:50:27,09,09,1, 11.9,1,1, 7.204, 10532.975, 261.343, 52670.432 21/11/02,07:50:27,10,09,1, 11.9,1,1, 7.204, 10532.997, 261.339, 52670.458 21/11/02,07:50:27,11,09,1, 11.9,1,1, 7.204, 10532.930, 261.333, 52670.496 21/11/02,07:50:27,12,09,1, 11.9,1,1, 7.204, 10532.949, 261.305, 52670.452 21/11/02,07:50:27,13,09,1, 11.9,1,1, 7.204, 10532.949, 261.323, 52670.463 21/11/02,07:50:27,14,09,1, 11.9,1,1, 7.204, 10532.928, 261.342, 52670.415 21/11/02,07:50:27,15,09,1, 11.9,1,1, 7.204, 10532.950, 261.347, 52670.408 21/11/02,07:50:27,16,09,1, 11.9,1,1, 7.204, 10532.943, 261.335, 52670.404 21/11/02,07:50:27,17,09,1, 11.9,1,1, 7.204, 10532.959, 261.353, 52670.404 21/11/02,07:50:27,18,09,1, 11.9,1,1, 7.204, 10532.954, 261.355, 52670.418 21/11/02,07:50:27,19,09,1, 11.9,1,1, 7.204, 10532.948, 261.331, 52670.434 21/11/02,07:50:28,00,09,1, 11.9,1,1, 7.206, 10532.943, 261.331, 52670.434 21/11/02,07:50:28,01,09,1, 11.9,1,1, 7.206, 10532.953, 261.335, 52670.438 21/11/02,07:50:28,02,09,1, 11.9,1,1, 7.206, 10532.969, 261.325, 52670.481 21/11/02,07:50:28,03,09,1, 11.9,1,1, 7.206, 10532.945, 261.312, 52670.448 21/11/02,07:50:28,04,09,1, 11.9,1,1, 7.206, 10532.927, 261.312, 52670.413 21/11/02,07:50:28,05,09,1, 11.9,1,1, 7.206, 10532.969, 261.328, 52670.429 21/11/02,07:50:28,06,09,1, 11.9,1,1, 7.206, 10532.963, 261.327, 52670.456 21/11/02,07:50:28,07,09,1, 11.9,1,1, 7.206, 10532.952, 261.329, 52670.430 21/11/02,07:50:28,08,09,1, 11.9,1,1, 7.206, 10532.952, 261.315, 52670.493 21/11/02,07:50:28,09,09,1, 11.9,1,1, 7.206, 10532.956, 261.316, 52670.421 21/11/02,07:50:28,10,09,1, 11.9,1,1, 7.206, 10532.943, 261.294, 52670.451 21/11/02,07:50:28,11,09,1, 11.9,1,1, 7.206, 10532.943, 261.275, 52670.434 21/11/02,07:50:28,12,09,1, 11.9,1,1, 7.206, 10532.936, 261.290, 52670.417 21/11/02,07:50:28,13,09,1, 11.9,1,1, 7.206, 10532.943, 261.304, 52670.435 21/11/02,07:50:28,14,09,1, 11.9,1,1, 7.206, 10532.952, 261.304, 52670.394 21/11/02,07:50:28,15,09,1, 11.9,1,1, 7.206, 10532.939, 261.311, 52670.410 21/11/02,07:50:28,16,09,1, 11.9,1,1, 7.206, 10532.936, 261.295, 52670.402 21/11/02,07:50:28,17,09,1, 11.9,1,1, 7.206, 10532.936, 261.327, 52670.414 21/11/02,07:50:28,18,09,1, 11.9,1,1, 7.206, 10532.936, 261.297, 52670.443 21/11/02,07:50:28,19,09,1, 11.9,1,1, 7.206, 10532.938, 261.310, 52670.421 21/11/02,07:50:29,00,10,1, 11.9,1,1, 7.205, 10532.935, 261.310, 52670.421 21/11/02,07:50:29,01,10,1, 11.9,1,1, 7.205, 10532.923, 261.307, 52670.406 21/11/02,07:50:29,02,10,1, 11.9,1,1, 7.205, 10532.882, 261.308, 52670.408 21/11/02,07:50:29,03,10,1, 11.9,1,1, 7.205, 10532.888, 261.289, 52670.370 21/11/02,07:50:29,04,10,1, 11.9,1,1, 7.205, 10532.896, 261.326, 52670.423 21/11/02,07:50:29,05,10,1, 11.9,1,1, 7.205, 10532.906, 261.312, 52670.434 21/11/02,07:50:29,06,10,1, 11.9,1,1, 7.205, 10532.900, 261.313, 52670.388 21/11/02,07:50:29,07,10,1, 11.9,1,1, 7.205, 10532.885, 261.311, 52670.384 21/11/02,07:50:29,08,10,1, 11.9,1,1, 7.205, 10532.891, 261.280, 52670.407 21/11/02,07:50:29,09,10,1, 11.9,1,1, 7.205, 10532.901, 261.279, 52670.381 21/11/02,07:50:29,10,10,1, 11.9,1,1, 7.205, 10532.863, 261.300, 52670.375 21/11/02,07:50:29,11,10,1, 11.9,1,1, 7.205, 10532.902, 261.327, 52670.382 21/11/02,07:50:29,12,10,1, 11.9,1,1, 7.205, 10532.918, 261.309, 52670.421 21/11/02,07:50:29,13,10,1, 11.9,1,1, 7.205, 10532.922, 261.303, 52670.409 21/11/02,07:50:29,14,10,1, 11.9,1,1, 7.205, 10532.916, 261.279, 52670.376 21/11/02,07:50:29,15,10,1, 11.9,1,1, 7.205, 10532.894, 261.268, 52670.394 21/11/02,07:50:29,16,10,1, 11.9,1,1, 7.205, 10532.901, 261.276, 52670.417 21/11/02,07:50:29,17,10,1, 11.9,1,1, 7.205, 10532.898, 261.299, 52670.412 21/11/02,07:50:29,18,10,1, 11.9,1,1, 7.205, 10532.910, 261.288, 52670.406 21/11/02,07:50:29,19,10,1, 11.9,1,1, 7.205, 10532.929, 261.308, 52670.422 21/11/02,07:50:30,00,09,1, 11.9,1,1, 7.208, 10532.926, 261.308, 52670.422 21/11/02,07:50:30,01,09,1, 11.9,1,1, 7.208, 10532.897, 261.290, 52670.360 21/11/02,07:50:30,02,09,1, 11.9,1,1, 7.208, 10532.934, 261.292, 52670.420 21/11/02,07:50:30,03,09,1, 11.9,1,1, 7.208, 10532.953, 261.323, 52670.417 21/11/02,07:50:30,04,09,1, 11.9,1,1, 7.208, 10532.938, 261.345, 52670.425 21/11/02,07:50:30,05,09,1, 11.9,1,1, 7.208, 10532.896, 261.339, 52670.405 21/11/02,07:50:30,06,09,1, 11.9,1,1, 7.208, 10532.928, 261.293, 52670.388 21/11/02,07:50:30,07,09,1, 11.9,1,1, 7.208, 10532.917, 261.291, 52670.393 21/11/02,07:50:30,08,09,1, 11.9,1,1, 7.208, 10532.914, 261.304, 52670.403 21/11/02,07:50:30,09,09,1, 11.9,1,1, 7.208, 10532.914, 261.294, 52670.410 21/11/02,07:50:30,10,09,1, 11.9,1,1, 7.208, 10532.922, 261.322, 52670.382 21/11/02,07:50:30,11,09,1, 11.9,1,1, 7.208, 10532.947, 261.317, 52670.400 21/11/02,07:50:30,12,09,1, 11.9,1,1, 7.208, 10532.959, 261.306, 52670.375 21/11/02,07:50:30,13,09,1, 11.9,1,1, 7.208, 10532.913, 261.284, 52670.377 21/11/02,07:50:30,14,09,1, 11.9,1,1, 7.208, 10532.947, 261.297, 52670.392 21/11/02,07:50:30,15,09,1, 11.9,1,1, 7.208, 10532.960, 261.316, 52670.400 21/11/02,07:50:30,16,09,1, 11.9,1,1, 7.208, 10532.936, 261.326, 52670.389 21/11/02,07:50:30,17,09,1, 11.9,1,1, 7.208, 10532.959, 261.318, 52670.338 21/11/02,07:50:30,18,09,1, 11.9,1,1, 7.208, 10532.943, 261.312, 52670.368 21/11/02,07:50:30,19,09,1, 11.9,1,1, 7.208, 10532.936, 261.300, 52670.399 21/11/02,07:50:31,00,10,1, 11.8,1,1, 7.210, 10532.935, 261.300, 52670.399 21/11/02,07:50:31,01,10,1, 11.8,1,1, 7.210, 10532.947, 261.297, 52670.386 21/11/02,07:50:31,02,10,1, 11.8,1,1, 7.210, 10532.944, 261.328, 52670.407 21/11/02,07:50:31,03,10,1, 11.8,1,1, 7.210, 10532.929, 261.324, 52670.365 21/11/02,07:50:31,04,10,1, 11.8,1,1, 7.210, 10532.937, 261.323, 52670.388 21/11/02,07:50:31,05,10,1, 11.8,1,1, 7.210, 10532.937, 261.306, 52670.347 21/11/02,07:50:31,06,10,1, 11.8,1,1, 7.210, 10532.966, 261.278, 52670.336 21/11/02,07:50:31,07,10,1, 11.8,1,1, 7.210, 10532.975, 261.307, 52670.296 21/11/02,07:50:31,08,10,1, 11.8,1,1, 7.210, 10532.952, 261.307, 52670.387 21/11/02,07:50:31,09,10,1, 11.8,1,1, 7.210, 10532.946, 261.328, 52670.330 21/11/02,07:50:31,10,10,1, 11.8,1,1, 7.210, 10532.960, 261.335, 52670.340 21/11/02,07:50:31,11,10,1, 11.8,1,1, 7.210, 10532.948, 261.316, 52670.339 21/11/02,07:50:31,12,10,1, 11.8,1,1, 7.210, 10532.967, 261.312, 52670.333 21/11/02,07:50:31,13,10,1, 11.8,1,1, 7.210, 10532.976, 261.289, 52670.307 21/11/02,07:50:31,14,10,1, 11.8,1,1, 7.210, 10532.965, 261.330, 52670.350 21/11/02,07:50:31,15,10,1, 11.8,1,1, 7.210, 10532.976, 261.337, 52670.358 21/11/02,07:50:31,16,10,1, 11.8,1,1, 7.210, 10532.974, 261.327, 52670.380 21/11/02,07:50:31,17,10,1, 11.8,1,1, 7.210, 10532.975, 261.314, 52670.328 21/11/02,07:50:31,18,10,1, 11.8,1,1, 7.210, 10532.986, 261.320, 52670.333 21/11/02,07:50:31,19,10,1, 11.8,1,1, 7.210, 10532.981, 261.327, 52670.388 21/11/02,07:50:32,00,10,1, 11.9,1,1, 7.205, 10532.976, 261.327, 52670.388 21/11/02,07:50:32,01,10,1, 11.9,1,1, 7.205, 10532.983, 261.354, 52670.341 21/11/02,07:50:32,02,10,1, 11.9,1,1, 7.205, 10533.008, 261.361, 52670.366 21/11/02,07:50:32,03,10,1, 11.9,1,1, 7.205, 10532.991, 261.324, 52670.341 21/11/02,07:50:32,04,10,1, 11.9,1,1, 7.205, 10532.978, 261.338, 52670.332 21/11/02,07:50:32,05,10,1, 11.9,1,1, 7.205, 10532.983, 261.321, 52670.353 21/11/02,07:50:32,06,10,1, 11.9,1,1, 7.205, 10533.015, 261.375, 52670.351 21/11/02,07:50:32,07,10,1, 11.9,1,1, 7.205, 10533.011, 261.363, 52670.373 21/11/02,07:50:32,08,10,1, 11.9,1,1, 7.205, 10532.999, 261.378, 52670.356 21/11/02,07:50:32,09,10,1, 11.9,1,1, 7.205, 10532.989, 261.362, 52670.355 21/11/02,07:50:32,10,10,1, 11.9,1,1, 7.205, 10533.005, 261.328, 52670.324 21/11/02,07:50:32,11,10,1, 11.9,1,1, 7.205, 10532.989, 261.380, 52670.365 21/11/02,07:50:32,12,10,1, 11.9,1,1, 7.205, 10533.008, 261.368, 52670.367 21/11/02,07:50:32,13,10,1, 11.9,1,1, 7.205, 10533.018, 261.378, 52670.398 21/11/02,07:50:32,14,10,1, 11.9,1,1, 7.205, 10532.991, 261.356, 52670.364 21/11/02,07:50:32,15,10,1, 11.9,1,1, 7.205, 10533.007, 261.360, 52670.359 21/11/02,07:50:32,16,10,1, 11.9,1,1, 7.205, 10533.001, 261.352, 52670.351 21/11/02,07:50:32,17,10,1, 11.9,1,1, 7.205, 10533.005, 261.375, 52670.358 21/11/02,07:50:32,18,10,1, 11.9,1,1, 7.205, 10533.013, 261.370, 52670.375 21/11/02,07:50:32,19,10,1, 11.9,1,1, 7.205, 10533.014, 261.370, 52670.342 21/11/02,07:50:33,00,10,1, 11.8,1,1, 7.206, 10533.010, 261.370, 52670.342 21/11/02,07:50:33,01,10,1, 11.8,1,1, 7.206, 10533.026, 261.343, 52670.371 21/11/02,07:50:33,02,10,1, 11.8,1,1, 7.206, 10533.001, 261.373, 52670.386 21/11/02,07:50:33,03,10,1, 11.8,1,1, 7.206, 10533.019, 261.370, 52670.356 21/11/02,07:50:33,04,10,1, 11.8,1,1, 7.206, 10533.043, 261.387, 52670.354 21/11/02,07:50:33,05,10,1, 11.8,1,1, 7.206, 10533.023, 261.372, 52670.379 21/11/02,07:50:33,06,10,1, 11.8,1,1, 7.206, 10533.023, 261.376, 52670.371 21/11/02,07:50:33,07,10,1, 11.8,1,1, 7.206, 10533.030, 261.372, 52670.373 21/11/02,07:50:33,08,10,1, 11.8,1,1, 7.206, 10533.039, 261.341, 52670.347 21/11/02,07:50:33,09,10,1, 11.8,1,1, 7.206, 10533.020, 261.374, 52670.323 21/11/02,07:50:33,10,10,1, 11.8,1,1, 7.206, 10533.035, 261.388, 52670.357 21/11/02,07:50:33,11,10,1, 11.8,1,1, 7.206, 10533.039, 261.383, 52670.343 21/11/02,07:50:33,12,10,1, 11.8,1,1, 7.206, 10533.028, 261.391, 52670.350 21/11/02,07:50:33,13,10,1, 11.8,1,1, 7.206, 10533.018, 261.404, 52670.378 21/11/02,07:50:33,14,10,1, 11.8,1,1, 7.206, 10533.047, 261.395, 52670.366 21/11/02,07:50:33,15,10,1, 11.8,1,1, 7.206, 10533.033, 261.395, 52670.375 21/11/02,07:50:33,16,10,1, 11.8,1,1, 7.206, 10533.033, 261.382, 52670.372 21/11/02,07:50:33,17,10,1, 11.8,1,1, 7.206, 10533.024, 261.408, 52670.341 21/11/02,07:50:33,18,10,1, 11.8,1,1, 7.206, 10533.032, 261.408, 52670.348 21/11/02,07:50:33,19,10,1, 11.8,1,1, 7.206, 10533.022, 261.420, 52670.363 21/11/02,07:50:34,00,10,1, 11.9,1,1, 7.205, 10533.018, 261.420, 52670.363 21/11/02,07:50:34,01,10,1, 11.9,1,1, 7.205, 10533.063, 261.391, 52670.323 21/11/02,07:50:34,02,10,1, 11.9,1,1, 7.205, 10533.040, 261.416, 52670.357 21/11/02,07:50:34,03,10,1, 11.9,1,1, 7.205, 10533.039, 261.441, 52670.342 21/11/02,07:50:34,04,10,1, 11.9,1,1, 7.205, 10533.049, 261.426, 52670.353 21/11/02,07:50:34,05,10,1, 11.9,1,1, 7.205, 10533.023, 261.431, 52670.369 21/11/02,07:50:34,06,10,1, 11.9,1,1, 7.205, 10533.053, 261.428, 52670.364 21/11/02,07:50:34,07,10,1, 11.9,1,1, 7.205, 10533.041, 261.431, 52670.341 21/11/02,07:50:34,08,10,1, 11.9,1,1, 7.205, 10533.054, 261.447, 52670.352 21/11/02,07:50:34,09,10,1, 11.9,1,1, 7.205, 10533.059, 261.457, 52670.368 21/11/02,07:50:34,10,10,1, 11.9,1,1, 7.205, 10533.052, 261.436, 52670.378 21/11/02,07:50:34,11,10,1, 11.9,1,1, 7.205, 10533.060, 261.430, 52670.385 21/11/02,07:50:34,12,10,1, 11.9,1,1, 7.205, 10533.053, 261.454, 52670.351 21/11/02,07:50:34,13,10,1, 11.9,1,1, 7.205, 10533.051, 261.449, 52670.371 21/11/02,07:50:34,14,10,1, 11.9,1,1, 7.205, 10533.054, 261.459, 52670.367 21/11/02,07:50:34,15,10,1, 11.9,1,1, 7.205, 10533.063, 261.458, 52670.384 21/11/02,07:50:34,16,10,1, 11.9,1,1, 7.205, 10533.068, 261.451, 52670.378 21/11/02,07:50:34,17,10,1, 11.9,1,1, 7.205, 10533.051, 261.441, 52670.387 21/11/02,07:50:34,18,10,1, 11.9,1,1, 7.205, 10533.080, 261.431, 52670.083 21/11/02,07:50:34,19,10,1, 11.9,1,1, 7.205, 10533.014, 261.470, 52670.364 21/11/02,07:50:35,00,09,1, 11.9,1,1, 7.208, 10533.010, 261.470, 52670.364 21/11/02,07:50:35,01,09,1, 11.9,1,1, 7.208, 10533.038, 261.464, 52670.396 21/11/02,07:50:35,02,09,1, 11.9,1,1, 7.208, 10533.026, 261.464, 52670.373 21/11/02,07:50:35,03,09,1, 11.9,1,1, 7.208, 10533.038, 261.472, 52670.366 21/11/02,07:50:35,04,09,1, 11.9,1,1, 7.208, 10533.026, 261.455, 52670.380 21/11/02,07:50:35,05,09,1, 11.9,1,1, 7.208, 10533.019, 261.491, 52670.408 21/11/02,07:50:35,06,09,1, 11.9,1,1, 7.208, 10533.040, 261.483, 52670.423 21/11/02,07:50:35,07,09,1, 11.9,1,1, 7.208, 10533.040, 261.486, 52670.370 21/11/02,07:50:35,08,09,1, 11.9,1,1, 7.208, 10533.011, 261.472, 52670.392 21/11/02,07:50:35,09,09,1, 11.9,1,1, 7.208, 10533.016, 261.459, 52670.373 21/11/02,07:50:35,10,09,1, 11.9,1,1, 7.208, 10533.015, 261.479, 52670.384 21/11/02,07:50:35,11,09,1, 11.9,1,1, 7.208, 10533.017, 261.494, 52670.381 21/11/02,07:50:35,12,09,1, 11.9,1,1, 7.208, 10533.001, 261.485, 52670.420 21/11/02,07:50:35,13,09,1, 11.9,1,1, 7.208, 10533.025, 261.519, 52670.432 21/11/02,07:50:35,14,09,1, 11.9,1,1, 7.208, 10533.021, 261.502, 52670.363 21/11/02,07:50:35,15,09,1, 11.9,1,1, 7.208, 10533.040, 261.472, 52670.204 21/11/02,07:50:35,16,09,1, 11.9,1,1, 7.208, 10533.041, 261.478, 52670.401 21/11/02,07:50:35,17,09,1, 11.9,1,1, 7.208, 10533.060, 261.504, 52670.486 21/11/02,07:50:35,18,09,1, 11.9,1,1, 7.208, 10533.024, 261.510, 52670.381 21/11/02,07:50:35,19,09,1, 11.9,1,1, 7.208, 10533.028, 261.519, 52670.314 21/11/02,07:50:36,00,09,1, 11.9,1,1, 7.205, 10533.026, 261.519, 52670.314 21/11/02,07:50:36,01,09,1, 11.9,1,1, 7.205, 10533.029, 261.507, 52670.365 21/11/02,07:50:36,02,09,1, 11.9,1,1, 7.205, 10533.022, 261.484, 52670.402 21/11/02,07:50:36,03,09,1, 11.9,1,1, 7.205, 10533.030, 261.518, 52670.384 21/11/02,07:50:36,04,09,1, 11.9,1,1, 7.205, 10533.024, 261.531, 52670.435 21/11/02,07:50:36,05,09,1, 11.9,1,1, 7.205, 10533.038, 261.547, 52670.399 21/11/02,07:50:36,06,09,1, 11.9,1,1, 7.205, 10533.032, 261.530, 52670.399 21/11/02,07:50:36,07,09,1, 11.9,1,1, 7.205, 10533.015, 261.521, 52670.372 21/11/02,07:50:36,08,09,1, 11.9,1,1, 7.205, 10533.033, 261.516, 52670.396 21/11/02,07:50:36,09,09,1, 11.9,1,1, 7.205, 10533.036, 261.546, 52670.389 21/11/02,07:50:36,10,09,1, 11.9,1,1, 7.205, 10533.039, 261.562, 52670.463 21/11/02,07:50:36,11,09,1, 11.9,1,1, 7.205, 10533.020, 261.573, 52670.451 21/11/02,07:50:36,12,09,1, 11.9,1,1, 7.205, 10533.013, 261.553, 52670.419 21/11/02,07:50:36,13,09,1, 11.9,1,1, 7.205, 10533.027, 261.567, 52670.381 21/11/02,07:50:36,14,09,1, 11.9,1,1, 7.205, 10533.042, 261.558, 52670.370 21/11/02,07:50:36,15,09,1, 11.9,1,1, 7.205, 10533.055, 261.556, 52670.384 21/11/02,07:50:36,16,09,1, 11.9,1,1, 7.205, 10533.019, 261.603, 52670.423 21/11/02,07:50:36,17,09,1, 11.9,1,1, 7.205, 10533.056, 261.604, 52670.384 21/11/02,07:50:36,18,09,1, 11.9,1,1, 7.205, 10533.037, 261.577, 52670.401 21/11/02,07:50:36,19,09,1, 11.9,1,1, 7.205, 10533.030, 261.587, 52670.419 21/11/02,07:50:37,00,09,1, 11.9,1,1, 7.207, 10533.026, 261.587, 52670.419 21/11/02,07:50:37,01,09,1, 11.9,1,1, 7.207, 10533.043, 261.601, 52670.424 21/11/02,07:50:37,02,09,1, 11.9,1,1, 7.207, 10533.035, 261.615, 52670.411 21/11/02,07:50:37,03,09,1, 11.9,1,1, 7.207, 10533.047, 261.608, 52670.425 21/11/02,07:50:37,04,09,1, 11.9,1,1, 7.207, 10533.040, 261.606, 52670.383 21/11/02,07:50:37,05,09,1, 11.9,1,1, 7.207, 10533.061, 261.617, 52670.424 21/11/02,07:50:37,06,09,1, 11.9,1,1, 7.207, 10533.066, 261.604, 52670.403 21/11/02,07:50:37,07,09,1, 11.9,1,1, 7.207, 10533.060, 261.599, 52670.392 21/11/02,07:50:37,08,09,1, 11.9,1,1, 7.207, 10533.029, 261.642, 52670.397 21/11/02,07:50:37,09,09,1, 11.9,1,1, 7.207, 10533.061, 261.629, 52670.446 21/11/02,07:50:37,10,09,1, 11.9,1,1, 7.207, 10533.048, 261.617, 52670.390 21/11/02,07:50:37,11,09,1, 11.9,1,1, 7.207, 10533.053, 261.617, 52670.397 21/11/02,07:50:37,12,09,1, 11.9,1,1, 7.207, 10533.050, 261.628, 52670.225 21/11/02,07:50:37,13,09,1, 11.9,1,1, 7.207, 10533.033, 261.674, 52670.396 21/11/02,07:50:37,14,09,1, 11.9,1,1, 7.207, 10533.016, 261.628, 52670.408 21/11/02,07:50:37,15,09,1, 11.9,1,1, 7.207, 10533.046, 261.649, 52670.414 21/11/02,07:50:37,16,09,1, 11.9,1,1, 7.207, 10533.038, 261.641, 52670.402 21/11/02,07:50:37,17,09,1, 11.9,1,1, 7.207, 10533.036, 261.640, 52670.370 21/11/02,07:50:37,18,09,1, 11.9,1,1, 7.207, 10533.016, 261.646, 52670.366 21/11/02,07:50:37,19,09,1, 11.9,1,1, 7.207, 10533.040, 261.675, 52670.411 21/11/02,07:50:38,00,08,1, 11.8,1,1, 7.207, 10533.035, 261.675, 52670.411 21/11/02,07:50:38,01,08,1, 11.8,1,1, 7.207, 10532.985, 261.703, 52670.494 21/11/02,07:50:38,02,08,1, 11.8,1,1, 7.207, 10533.027, 261.662, 52670.389 21/11/02,07:50:38,03,08,1, 11.8,1,1, 7.207, 10533.029, 261.657, 52670.407 21/11/02,07:50:38,04,08,1, 11.8,1,1, 7.207, 10533.002, 261.671, 52670.373 21/11/02,07:50:38,05,08,1, 11.8,1,1, 7.207, 10533.017, 261.693, 52670.409 21/11/02,07:50:38,06,08,1, 11.8,1,1, 7.207, 10533.020, 261.689, 52670.385 21/11/02,07:50:38,07,08,1, 11.8,1,1, 7.207, 10532.982, 261.670, 52670.383 21/11/02,07:50:38,08,08,1, 11.8,1,1, 7.207, 10532.977, 261.687, 52670.416 21/11/02,07:50:38,09,08,1, 11.8,1,1, 7.207, 10532.975, 261.686, 52670.427 21/11/02,07:50:38,10,08,1, 11.8,1,1, 7.207, 10532.958, 261.687, 52670.385 21/11/02,07:50:38,11,08,1, 11.8,1,1, 7.207, 10532.969, 261.691, 52670.418 21/11/02,07:50:38,12,08,1, 11.8,1,1, 7.207, 10532.965, 261.727, 52670.440 21/11/02,07:50:38,13,08,1, 11.8,1,1, 7.207, 10532.985, 261.714, 52670.449 21/11/02,07:50:38,14,08,1, 11.8,1,1, 7.207, 10532.983, 261.700, 52670.409 21/11/02,07:50:38,15,08,1, 11.8,1,1, 7.207, 10532.946, 261.679, 52670.367 21/11/02,07:50:38,16,08,1, 11.8,1,1, 7.207, 10532.948, 261.698, 52670.437 21/11/02,07:50:38,17,08,1, 11.8,1,1, 7.207, 10532.941, 261.703, 52670.405 21/11/02,07:50:38,18,08,1, 11.8,1,1, 7.207, 10532.967, 261.713, 52670.443 21/11/02,07:50:38,19,08,1, 11.8,1,1, 7.207, 10532.962, 261.741, 52670.399 21/11/02,07:50:39,00,07,1, 11.9,1,1, 7.204, 10532.960, 261.741, 52670.399 21/11/02,07:50:39,01,07,1, 11.9,1,1, 7.204, 10532.940, 261.701, 52670.401 21/11/02,07:50:39,02,07,1, 11.9,1,1, 7.204, 10532.941, 261.725, 52670.394 21/11/02,07:50:39,03,07,1, 11.9,1,1, 7.204, 10532.952, 261.734, 52670.409 21/11/02,07:50:39,04,07,1, 11.9,1,1, 7.204, 10532.966, 261.734, 52670.392 21/11/02,07:50:39,05,07,1, 11.9,1,1, 7.204, 10532.970, 261.721, 52670.394 21/11/02,07:50:39,06,07,1, 11.9,1,1, 7.204, 10532.946, 261.703, 52670.369 21/11/02,07:50:39,07,07,1, 11.9,1,1, 7.204, 10532.944, 261.704, 52670.388 21/11/02,07:50:39,08,07,1, 11.9,1,1, 7.204, 10532.921, 261.717, 52670.421 21/11/02,07:50:39,09,07,1, 11.9,1,1, 7.204, 10532.945, 261.741, 52670.410 21/11/02,07:50:39,10,07,1, 11.9,1,1, 7.204, 10532.921, 261.714, 52670.412 21/11/02,07:50:39,11,07,1, 11.9,1,1, 7.204, 10532.919, 261.742, 52670.392 21/11/02,07:50:39,12,07,1, 11.9,1,1, 7.204, 10532.903, 261.728, 52670.431 21/11/02,07:50:39,13,07,1, 11.9,1,1, 7.204, 10532.914, 261.737, 52670.432 21/11/02,07:50:39,14,07,1, 11.9,1,1, 7.204, 10532.886, 261.729, 52670.400 21/11/02,07:50:39,15,07,1, 11.9,1,1, 7.204, 10532.921, 261.748, 52670.423 21/11/02,07:50:39,16,07,1, 11.9,1,1, 7.204, 10532.901, 261.771, 52670.459 21/11/02,07:50:39,17,07,1, 11.9,1,1, 7.204, 10532.885, 261.748, 52670.371 21/11/02,07:50:39,18,07,1, 11.9,1,1, 7.204, 10532.873, 261.725, 52670.365 21/11/02,07:50:39,19,07,1, 11.9,1,1, 7.204, 10532.895, 261.740, 52670.380 21/11/02,07:50:40,00,09,1, 11.9,1,1, 7.207, 10532.893, 261.740, 52670.380 21/11/02,07:50:40,01,09,1, 11.9,1,1, 7.207, 10532.867, 261.761, 52670.439 21/11/02,07:50:40,02,09,1, 11.9,1,1, 7.207, 10532.864, 261.769, 52670.408 21/11/02,07:50:40,03,09,1, 11.9,1,1, 7.207, 10532.871, 261.760, 52670.395 21/11/02,07:50:40,04,09,1, 11.9,1,1, 7.207, 10532.869, 261.750, 52670.374 21/11/02,07:50:40,05,09,1, 11.9,1,1, 7.207, 10532.852, 261.759, 52670.416 21/11/02,07:50:40,06,09,1, 11.9,1,1, 7.207, 10532.845, 261.752, 52670.415 21/11/02,07:50:40,07,09,1, 11.9,1,1, 7.207, 10532.835, 261.763, 52670.430 21/11/02,07:50:40,08,09,1, 11.9,1,1, 7.207, 10532.830, 261.778, 52670.425 21/11/02,07:50:40,09,09,1, 11.9,1,1, 7.207, 10532.845, 261.766, 52670.421 21/11/02,07:50:40,10,09,1, 11.9,1,1, 7.207, 10532.822, 261.747, 52670.406 21/11/02,07:50:40,11,09,1, 11.9,1,1, 7.207, 10532.819, 261.736, 52670.388 21/11/02,07:50:40,12,09,1, 11.9,1,1, 7.207, 10532.833, 261.761, 52670.399 21/11/02,07:50:40,13,09,1, 11.9,1,1, 7.207, 10532.792, 261.755, 52670.425 21/11/02,07:50:40,14,09,1, 11.9,1,1, 7.207, 10532.826, 261.758, 52670.209 21/11/02,07:50:40,15,09,1, 11.9,1,1, 7.207, 10532.807, 261.742, 52670.399 21/11/02,07:50:40,16,09,1, 11.9,1,1, 7.207, 10532.782, 261.750, 52670.408 21/11/02,07:50:40,17,09,1, 11.9,1,1, 7.207, 10532.798, 261.754, 52670.389 21/11/02,07:50:40,18,09,1, 11.9,1,1, 7.207, 10532.793, 261.749, 52670.398 21/11/02,07:50:40,19,09,1, 11.9,1,1, 7.207, 10532.790, 261.744, 52670.410 21/11/02,07:50:41,00,09,1, 11.9,1,1, 7.207, 10532.784, 261.744, 52670.410 21/11/02,07:50:41,01,09,1, 11.9,1,1, 7.207, 10532.768, 261.747, 52670.413 21/11/02,07:50:41,02,09,1, 11.9,1,1, 7.207, 10532.735, 261.728, 52670.418 21/11/02,07:50:41,03,09,1, 11.9,1,1, 7.207, 10532.768, 261.729, 52670.418 21/11/02,07:50:41,04,09,1, 11.9,1,1, 7.207, 10532.749, 261.749, 52670.427 21/11/02,07:50:41,05,09,1, 11.9,1,1, 7.207, 10532.752, 261.732, 52670.406 21/11/02,07:50:41,06,09,1, 11.9,1,1, 7.207, 10532.743, 261.730, 52670.386 21/11/02,07:50:41,07,09,1, 11.9,1,1, 7.207, 10532.767, 261.744, 52670.378 21/11/02,07:50:41,08,09,1, 11.9,1,1, 7.207, 10532.719, 261.721, 52670.377 21/11/02,07:50:41,09,09,1, 11.9,1,1, 7.207, 10532.726, 261.757, 52670.392 21/11/02,07:50:41,10,09,1, 11.9,1,1, 7.207, 10532.718, 261.730, 52670.357 21/11/02,07:50:41,11,09,1, 11.9,1,1, 7.207, 10532.714, 261.751, 52670.373 21/11/02,07:50:41,12,09,1, 11.9,1,1, 7.207, 10532.712, 261.735, 52670.344 21/11/02,07:50:41,13,09,1, 11.9,1,1, 7.207, 10532.704, 261.707, 52670.339 21/11/02,07:50:41,14,09,1, 11.9,1,1, 7.207, 10532.722, 261.718, 52670.355 21/11/02,07:50:41,15,09,1, 11.9,1,1, 7.207, 10532.710, 261.709, 52670.349 21/11/02,07:50:41,16,09,1, 11.9,1,1, 7.207, 10532.687, 261.719, 52670.375 21/11/02,07:50:41,17,09,1, 11.9,1,1, 7.207, 10532.682, 261.716, 52670.365 21/11/02,07:50:41,18,09,1, 11.9,1,1, 7.207, 10532.691, 261.719, 52670.377 21/11/02,07:50:41,19,09,1, 11.9,1,1, 7.207, 10532.687, 261.692, 52670.351 21/11/02,07:50:42,00,09,1, 11.9,1,1, 7.207, 10532.684, 261.692, 52670.351 21/11/02,07:50:42,01,09,1, 11.9,1,1, 7.207, 10532.681, 261.698, 52670.334 21/11/02,07:50:42,02,09,1, 11.9,1,1, 7.207, 10532.665, 261.718, 52670.342 21/11/02,07:50:42,03,09,1, 11.9,1,1, 7.207, 10532.666, 261.726, 52670.339 21/11/02,07:50:42,04,09,1, 11.9,1,1, 7.207, 10532.641, 261.726, 52670.321 21/11/02,07:50:42,05,09,1, 11.9,1,1, 7.207, 10532.651, 261.711, 52670.313 21/11/02,07:50:42,06,09,1, 11.9,1,1, 7.207, 10532.639, 261.694, 52670.316 21/11/02,07:50:42,07,09,1, 11.9,1,1, 7.207, 10532.624, 261.734, 52670.361 21/11/02,07:50:42,08,09,1, 11.9,1,1, 7.207, 10532.613, 261.750, 52670.343 21/11/02,07:50:42,09,09,1, 11.9,1,1, 7.207, 10532.603, 261.743, 52670.321 21/11/02,07:50:42,10,09,1, 11.9,1,1, 7.207, 10532.604, 261.721, 52670.312 21/11/02,07:50:42,11,09,1, 11.9,1,1, 7.207, 10532.600, 261.701, 52670.306 21/11/02,07:50:42,12,09,1, 11.9,1,1, 7.207, 10532.597, 261.721, 52670.307 21/11/02,07:50:42,13,09,1, 11.9,1,1, 7.207, 10532.621, 261.724, 52670.163 21/11/02,07:50:42,14,09,1, 11.9,1,1, 7.207, 10532.632, 261.718, 52670.309 21/11/02,07:50:42,15,09,1, 11.9,1,1, 7.207, 10532.587, 261.710, 52670.332 21/11/02,07:50:42,16,09,1, 11.9,1,1, 7.207, 10532.598, 261.721, 52670.326 21/11/02,07:50:42,17,09,1, 11.9,1,1, 7.207, 10532.593, 261.704, 52670.300 21/11/02,07:50:42,18,09,1, 11.9,1,1, 7.207, 10532.564, 261.701, 52670.314 21/11/02,07:50:42,19,09,1, 11.9,1,1, 7.207, 10532.557, 261.714, 52670.302 21/11/02,07:50:43,00,09,1, 11.8,1,1, 7.206, 10532.551, 261.714, 52670.302 21/11/02,07:50:43,01,09,1, 11.8,1,1, 7.206, 10532.545, 261.686, 52670.264 21/11/02,07:50:43,02,09,1, 11.8,1,1, 7.206, 10532.558, 261.686, 52670.325 21/11/02,07:50:43,03,09,1, 11.8,1,1, 7.206, 10532.535, 261.690, 52670.274 21/11/02,07:50:43,04,09,1, 11.8,1,1, 7.206, 10532.547, 261.703, 52670.305 21/11/02,07:50:43,05,09,1, 11.8,1,1, 7.206, 10532.553, 261.688, 52670.302 21/11/02,07:50:43,06,09,1, 11.8,1,1, 7.206, 10532.568, 261.700, 52670.282 21/11/02,07:50:43,07,09,1, 11.8,1,1, 7.206, 10532.532, 261.671, 52670.280 21/11/02,07:50:43,08,09,1, 11.8,1,1, 7.206, 10532.532, 261.658, 52670.295 21/11/02,07:50:43,09,09,1, 11.8,1,1, 7.206, 10532.534, 261.642, 52670.275 21/11/02,07:50:43,10,09,1, 11.8,1,1, 7.206, 10532.558, 261.667, 52670.253 21/11/02,07:50:43,11,09,1, 11.8,1,1, 7.206, 10532.567, 261.690, 52670.293 21/11/02,07:50:43,12,09,1, 11.8,1,1, 7.206, 10532.552, 261.678, 52670.279 21/11/02,07:50:43,13,09,1, 11.8,1,1, 7.206, 10532.575, 261.651, 52670.305 21/11/02,07:50:43,14,09,1, 11.8,1,1, 7.206, 10532.513, 261.638, 52670.158 21/11/02,07:50:43,15,09,1, 11.8,1,1, 7.206, 10532.512, 261.646, 52670.140 21/11/02,07:50:43,16,09,1, 11.8,1,1, 7.206, 10532.554, 261.635, 52670.311 21/11/02,07:50:43,17,09,1, 11.8,1,1, 7.206, 10532.554, 261.633, 52670.247 21/11/02,07:50:43,18,09,1, 11.8,1,1, 7.206, 10532.528, 261.649, 52670.289 21/11/02,07:50:43,19,09,1, 11.8,1,1, 7.206, 10532.536, 261.644, 52670.247 21/11/02,07:50:44,00,09,1, 11.9,1,1, 7.205, 10532.534, 261.644, 52670.247 21/11/02,07:50:44,01,09,1, 11.9,1,1, 7.205, 10532.506, 261.620, 52670.285 21/11/02,07:50:44,02,09,1, 11.9,1,1, 7.205, 10532.497, 261.643, 52670.266 21/11/02,07:50:44,03,09,1, 11.9,1,1, 7.205, 10532.502, 261.634, 52670.284 21/11/02,07:50:44,04,09,1, 11.9,1,1, 7.205, 10532.501, 261.626, 52670.285 21/11/02,07:50:44,05,09,1, 11.9,1,1, 7.205, 10532.494, 261.639, 52670.267 21/11/02,07:50:44,06,09,1, 11.9,1,1, 7.205, 10532.496, 261.602, 52670.198 21/11/02,07:50:44,07,09,1, 11.9,1,1, 7.205, 10532.470, 261.617, 52670.216 21/11/02,07:50:44,08,09,1, 11.9,1,1, 7.205, 10532.488, 261.627, 52670.256 21/11/02,07:50:44,09,09,1, 11.9,1,1, 7.205, 10532.490, 261.609, 52670.255 21/11/02,07:50:44,10,09,1, 11.9,1,1, 7.205, 10532.500, 261.610, 52670.263 21/11/02,07:50:44,11,09,1, 11.9,1,1, 7.205, 10532.482, 261.601, 52670.236 21/11/02,07:50:44,12,09,1, 11.9,1,1, 7.205, 10532.484, 261.610, 52670.241 21/11/02,07:50:44,13,09,1, 11.9,1,1, 7.205, 10532.476, 261.596, 52670.232 21/11/02,07:50:44,14,09,1, 11.9,1,1, 7.205, 10532.433, 261.600, 52670.298 21/11/02,07:50:44,15,09,1, 11.9,1,1, 7.205, 10532.484, 261.589, 52670.248 21/11/02,07:50:44,16,09,1, 11.9,1,1, 7.205, 10532.461, 261.635, 52670.347 21/11/02,07:50:44,17,09,1, 11.9,1,1, 7.205, 10532.477, 261.592, 52670.238 21/11/02,07:50:44,18,09,1, 11.9,1,1, 7.205, 10532.471, 261.569, 52670.196 21/11/02,07:50:44,19,09,1, 11.9,1,1, 7.205, 10532.476, 261.576, 52670.246 21/11/02,07:50:45,00,09,1, 11.9,1,1, 7.205, 10532.476, 261.576, 52670.246 21/11/02,07:50:45,01,09,1, 11.9,1,1, 7.205, 10532.464, 261.601, 52670.443 21/11/02,07:50:45,02,09,1, 11.9,1,1, 7.205, 10532.456, 261.591, 52670.147 21/11/02,07:50:45,03,09,1, 11.9,1,1, 7.205, 10532.457, 261.577, 52670.137 21/11/02,07:50:45,04,09,1, 11.9,1,1, 7.205, 10532.446, 261.553, 52670.180 21/11/02,07:50:45,05,09,1, 11.9,1,1, 7.205, 10532.461, 261.557, 52670.166 21/11/02,07:50:45,06,09,1, 11.9,1,1, 7.205, 10532.468, 261.566, 52670.172 21/11/02,07:50:45,07,09,1, 11.9,1,1, 7.205, 10532.459, 261.580, 52670.155 21/11/02,07:50:45,08,09,1, 11.9,1,1, 7.205, 10532.445, 261.583, 52670.221 21/11/02,07:50:45,09,09,1, 11.9,1,1, 7.205, 10532.419, 261.540, 52670.189 21/11/02,07:50:45,10,09,1, 11.9,1,1, 7.205, 10532.425, 261.540, 52670.174 21/11/02,07:50:45,11,09,1, 11.9,1,1, 7.205, 10532.431, 261.560, 52670.197 21/11/02,07:50:45,12,09,1, 11.9,1,1, 7.205, 10532.447, 261.564, 52670.209 21/11/02,07:50:45,13,09,1, 11.9,1,1, 7.205, 10532.432, 261.563, 52670.149 21/11/02,07:50:45,14,09,1, 11.9,1,1, 7.205, 10532.443, 261.554, 52670.203 21/11/02,07:50:45,15,09,1, 11.9,1,1, 7.205, 10532.441, 261.545, 52670.145 21/11/02,07:50:45,16,09,1, 11.9,1,1, 7.205, 10532.456, 261.535, 52670.180 21/11/02,07:50:45,17,09,1, 11.9,1,1, 7.205, 10532.438, 261.545, 52670.140 21/11/02,07:50:45,18,09,1, 11.9,1,1, 7.205, 10532.446, 261.556, 52670.195 21/11/02,07:50:45,19,09,1, 11.9,1,1, 7.205, 10532.441, 261.548, 52670.189 21/11/02,07:50:46,00,09,1, 11.9,1,1, 7.204, 10532.434, 261.548, 52670.189 21/11/02,07:50:46,01,09,1, 11.9,1,1, 7.204, 10532.459, 261.513, 52670.186 21/11/02,07:50:46,02,09,1, 11.9,1,1, 7.204, 10532.481, 261.517, 52670.144 21/11/02,07:50:46,03,09,1, 11.9,1,1, 7.204, 10532.481, 261.502, 52670.134 21/11/02,07:50:46,04,09,1, 11.9,1,1, 7.204, 10532.467, 261.517, 52670.151 21/11/02,07:50:46,05,09,1, 11.9,1,1, 7.204, 10532.471, 261.530, 52670.142 21/11/02,07:50:46,06,09,1, 11.9,1,1, 7.204, 10532.453, 261.511, 52670.123 21/11/02,07:50:46,07,09,1, 11.9,1,1, 7.204, 10532.455, 261.485, 52670.136 21/11/02,07:50:46,08,09,1, 11.9,1,1, 7.204, 10532.467, 261.507, 52670.143 21/11/02,07:50:46,09,09,1, 11.9,1,1, 7.204, 10532.463, 261.505, 52670.172 21/11/02,07:50:46,10,09,1, 11.9,1,1, 7.204, 10532.486, 261.499, 52670.145 21/11/02,07:50:46,11,09,1, 11.9,1,1, 7.204, 10532.467, 261.498, 52670.121 21/11/02,07:50:46,12,09,1, 11.9,1,1, 7.204, 10532.460, 261.492, 52670.138 21/11/02,07:50:46,13,09,1, 11.9,1,1, 7.204, 10532.466, 261.477, 52670.074 21/11/02,07:50:46,14,09,1, 11.9,1,1, 7.204, 10532.486, 261.495, 52670.141 21/11/02,07:50:46,15,09,1, 11.9,1,1, 7.204, 10532.500, 261.512, 52670.107 21/11/02,07:50:46,16,09,1, 11.9,1,1, 7.204, 10532.475, 261.497, 52670.130 21/11/02,07:50:46,17,09,1, 11.9,1,1, 7.204, 10532.480, 261.490, 52670.115 21/11/02,07:50:46,18,09,1, 11.9,1,1, 7.204, 10532.486, 261.471, 52670.109 21/11/02,07:50:46,19,09,1, 11.9,1,1, 7.204, 10532.495, 261.458, 52670.078 21/11/02,07:50:47,00,08,1, 11.9,1,1, 7.209, 10532.492, 261.458, 52670.078 21/11/02,07:50:47,01,08,1, 11.9,1,1, 7.209, 10532.495, 261.495, 52670.066 21/11/02,07:50:47,02,08,1, 11.9,1,1, 7.209, 10532.493, 261.460, 52670.050 21/11/02,07:50:47,03,08,1, 11.9,1,1, 7.209, 10532.508, 261.468, 52670.062 21/11/02,07:50:47,04,08,1, 11.9,1,1, 7.209, 10532.518, 261.466, 52670.061 21/11/02,07:50:47,05,08,1, 11.9,1,1, 7.209, 10532.512, 261.469, 52670.070 21/11/02,07:50:47,06,08,1, 11.9,1,1, 7.209, 10532.507, 261.473, 52670.063 21/11/02,07:50:47,07,08,1, 11.9,1,1, 7.209, 10532.542, 261.456, 52670.055 21/11/02,07:50:47,08,08,1, 11.9,1,1, 7.209, 10532.506, 261.466, 52670.083 21/11/02,07:50:47,09,08,1, 11.9,1,1, 7.209, 10532.518, 261.450, 52670.084 21/11/02,07:50:47,10,08,1, 11.9,1,1, 7.209, 10532.532, 261.434, 52670.059 21/11/02,07:50:47,11,08,1, 11.9,1,1, 7.209, 10532.519, 261.434, 52670.067 21/11/02,07:50:47,12,08,1, 11.9,1,1, 7.209, 10532.546, 261.464, 52670.062 21/11/02,07:50:47,13,08,1, 11.9,1,1, 7.209, 10532.536, 261.448, 52670.092 21/11/02,07:50:47,14,08,1, 11.9,1,1, 7.209, 10532.541, 261.437, 52670.064 21/11/02,07:50:47,15,08,1, 11.9,1,1, 7.209, 10532.537, 261.445, 52670.086 21/11/02,07:50:47,16,08,1, 11.9,1,1, 7.209, 10532.536, 261.449, 52670.054 21/11/02,07:50:47,17,08,1, 11.9,1,1, 7.209, 10532.530, 261.447, 52670.043 21/11/02,07:50:47,18,08,1, 11.9,1,1, 7.209, 10532.544, 261.436, 52670.058 21/11/02,07:50:47,19,08,1, 11.9,1,1, 7.209, 10532.541, 261.432, 52670.086 21/11/02,07:50:48,00,09,1, 11.9,1,1, 7.208, 10532.534, 261.432, 52670.086 21/11/02,07:50:48,01,09,1, 11.9,1,1, 7.208, 10532.557, 261.418, 52670.025 21/11/02,07:50:48,02,09,1, 11.9,1,1, 7.208, 10532.540, 261.406, 52670.001 21/11/02,07:50:48,03,09,1, 11.9,1,1, 7.208, 10532.528, 261.415, 52670.010 21/11/02,07:50:48,04,09,1, 11.9,1,1, 7.208, 10532.550, 261.442, 52670.034 21/11/02,07:50:48,05,09,1, 11.9,1,1, 7.208, 10532.516, 261.416, 52670.054 21/11/02,07:50:48,06,09,1, 11.9,1,1, 7.208, 10532.518, 261.415, 52670.023 21/11/02,07:50:48,07,09,1, 11.9,1,1, 7.208, 10532.524, 261.404, 52670.021 21/11/02,07:50:48,08,09,1, 11.9,1,1, 7.208, 10532.522, 261.416, 52670.039 21/11/02,07:50:48,09,09,1, 11.9,1,1, 7.208, 10532.516, 261.441, 52670.106 21/11/02,07:50:48,10,09,1, 11.9,1,1, 7.208, 10532.520, 261.427, 52670.082 21/11/02,07:50:48,11,09,1, 11.9,1,1, 7.208, 10532.526, 261.423, 52670.062 21/11/02,07:50:48,12,09,1, 11.9,1,1, 7.208, 10532.514, 261.429, 52670.057 21/11/02,07:50:48,13,09,1, 11.9,1,1, 7.208, 10532.526, 261.430, 52670.036 21/11/02,07:50:48,14,09,1, 11.9,1,1, 7.208, 10532.530, 261.428, 52670.209 21/11/02,07:50:48,15,09,1, 11.9,1,1, 7.208, 10532.536, 261.438, 52670.036 21/11/02,07:50:48,16,09,1, 11.9,1,1, 7.208, 10532.515, 261.439, 52669.987 21/11/02,07:50:48,17,09,1, 11.9,1,1, 7.208, 10532.512, 261.402, 52670.024 21/11/02,07:50:48,18,09,1, 11.9,1,1, 7.208, 10532.526, 261.396, 52670.023 21/11/02,07:50:48,19,09,1, 11.9,1,1, 7.208, 10532.494, 261.385, 52670.048 21/11/02,07:50:49,00,09,1, 11.9,1,1, 7.205, 10532.492, 261.385, 52670.048 21/11/02,07:50:49,01,09,1, 11.9,1,1, 7.205, 10532.519, 261.440, 52670.030 21/11/02,07:50:49,02,09,1, 11.9,1,1, 7.205, 10532.486, 261.432, 52670.041 21/11/02,07:50:49,03,09,1, 11.9,1,1, 7.205, 10532.480, 261.401, 52670.007 21/11/02,07:50:49,04,09,1, 11.9,1,1, 7.205, 10532.499, 261.393, 52670.036 21/11/02,07:50:49,05,09,1, 11.9,1,1, 7.205, 10532.503, 261.400, 52670.032 21/11/02,07:50:49,06,09,1, 11.9,1,1, 7.205, 10532.496, 261.435, 52670.023 21/11/02,07:50:49,07,09,1, 11.9,1,1, 7.205, 10532.506, 261.433, 52670.011 21/11/02,07:50:49,08,09,1, 11.9,1,1, 7.205, 10532.479, 261.440, 52670.038 21/11/02,07:50:49,09,09,1, 11.9,1,1, 7.205, 10532.489, 261.427, 52670.019 21/11/02,07:50:49,10,09,1, 11.9,1,1, 7.205, 10532.501, 261.431, 52670.029 21/11/02,07:50:49,11,09,1, 11.9,1,1, 7.205, 10532.477, 261.428, 52670.032 21/11/02,07:50:49,12,09,1, 11.9,1,1, 7.205, 10532.511, 261.439, 52670.036 21/11/02,07:50:49,13,09,1, 11.9,1,1, 7.205, 10532.495, 261.453, 52670.052 21/11/02,07:50:49,14,09,1, 11.9,1,1, 7.205, 10532.503, 261.417, 52670.030 21/11/02,07:50:49,15,09,1, 11.9,1,1, 7.205, 10532.508, 261.439, 52670.044 21/11/02,07:50:49,16,09,1, 11.9,1,1, 7.205, 10532.527, 261.408, 52670.044 21/11/02,07:50:49,17,09,1, 11.9,1,1, 7.205, 10532.502, 261.450, 52670.031 21/11/02,07:50:49,18,09,1, 11.9,1,1, 7.205, 10532.494, 261.429, 52670.026 21/11/02,07:50:49,19,09,1, 11.9,1,1, 7.205, 10532.513, 261.449, 52670.051 21/11/02,07:50:50,00,10,1, 11.9,1,1, 7.208, 10532.509, 261.449, 52670.051 21/11/02,07:50:50,01,10,1, 11.9,1,1, 7.208, 10532.503, 261.405, 52670.010 21/11/02,07:50:50,02,10,1, 11.9,1,1, 7.208, 10532.508, 261.438, 52670.013 21/11/02,07:50:50,03,10,1, 11.9,1,1, 7.208, 10532.481, 261.437, 52669.970 21/11/02,07:50:50,04,10,1, 11.9,1,1, 7.208, 10532.505, 261.438, 52670.040 21/11/02,07:50:50,05,10,1, 11.9,1,1, 7.208, 10532.493, 261.439, 52670.086 21/11/02,07:50:50,06,10,1, 11.9,1,1, 7.208, 10532.451, 261.414, 52669.961 21/11/02,07:50:50,07,10,1, 11.9,1,1, 7.208, 10532.470, 261.403, 52669.981 21/11/02,07:50:50,08,10,1, 11.9,1,1, 7.208, 10532.453, 261.417, 52669.914 21/11/02,07:50:50,09,10,1, 11.9,1,1, 7.208, 10532.481, 261.427, 52669.937 21/11/02,07:50:50,10,10,1, 11.9,1,1, 7.208, 10532.454, 261.444, 52670.060 21/11/02,07:50:50,11,10,1, 11.9,1,1, 7.208, 10532.473, 261.430, 52670.074 21/11/02,07:50:50,12,10,1, 11.9,1,1, 7.208, 10532.483, 261.415, 52670.037 21/11/02,07:50:50,13,10,1, 11.9,1,1, 7.208, 10532.487, 261.439, 52670.069 21/11/02,07:50:50,14,10,1, 11.9,1,1, 7.208, 10532.482, 261.422, 52670.016 21/11/02,07:50:50,15,10,1, 11.9,1,1, 7.208, 10532.479, 261.454, 52670.073 21/11/02,07:50:50,16,10,1, 11.9,1,1, 7.208, 10532.463, 261.451, 52669.850 21/11/02,07:50:50,17,10,1, 11.9,1,1, 7.208, 10532.507, 261.452, 52670.134 21/11/02,07:50:50,18,10,1, 11.9,1,1, 7.208, 10532.480, 261.454, 52670.091 21/11/02,07:50:50,19,10,1, 11.9,1,1, 7.208, 10532.459, 261.451, 52670.091 21/11/02,07:50:51,00,09,1, 11.7,1,1, 7.211, 10532.459, 261.451, 52670.091 21/11/02,07:50:51,01,09,1, 11.7,1,1, 7.211, 10532.455, 261.475, 52670.080 21/11/02,07:50:51,02,09,1, 11.7,1,1, 7.211, 10532.446, 261.457, 52670.085 21/11/02,07:50:51,03,09,1, 11.7,1,1, 7.211, 10532.441, 261.448, 52670.066 21/11/02,07:50:51,04,09,1, 11.7,1,1, 7.211, 10532.441, 261.454, 52670.055 21/11/02,07:50:51,05,09,1, 11.7,1,1, 7.211, 10532.453, 261.458, 52670.078 21/11/02,07:50:51,06,09,1, 11.7,1,1, 7.211, 10532.420, 261.478, 52670.064 21/11/02,07:50:51,07,09,1, 11.7,1,1, 7.211, 10532.443, 261.485, 52670.056 21/11/02,07:50:51,08,09,1, 11.7,1,1, 7.211, 10532.405, 261.465, 52670.049 21/11/02,07:50:51,09,09,1, 11.7,1,1, 7.211, 10532.411, 261.462, 52670.069 21/11/02,07:50:51,10,09,1, 11.7,1,1, 7.211, 10532.416, 261.474, 52670.065 21/11/02,07:50:51,11,09,1, 11.7,1,1, 7.211, 10532.400, 261.489, 52670.058 21/11/02,07:50:51,12,09,1, 11.7,1,1, 7.211, 10532.408, 261.519, 52670.061 21/11/02,07:50:51,13,09,1, 11.7,1,1, 7.211, 10532.396, 261.502, 52670.084 21/11/02,07:50:51,14,09,1, 11.7,1,1, 7.211, 10532.381, 261.534, 52670.078 21/11/02,07:50:51,15,09,1, 11.7,1,1, 7.211, 10532.418, 261.481, 52670.068 21/11/02,07:50:51,16,09,1, 11.7,1,1, 7.211, 10532.405, 261.506, 52670.083 21/11/02,07:50:51,17,09,1, 11.7,1,1, 7.211, 10532.415, 261.519, 52670.101 21/11/02,07:50:51,18,09,1, 11.7,1,1, 7.211, 10532.394, 261.529, 52670.043 21/11/02,07:50:51,19,09,1, 11.7,1,1, 7.211, 10532.401, 261.534, 52670.072 21/11/02,07:50:52,00,09,1, 11.8,1,1, 7.208, 10532.401, 261.534, 52670.072 21/11/02,07:50:52,01,09,1, 11.8,1,1, 7.208, 10532.415, 261.513, 52670.046 21/11/02,07:50:52,02,09,1, 11.8,1,1, 7.208, 10532.408, 261.553, 52670.084 21/11/02,07:50:52,03,09,1, 11.8,1,1, 7.208, 10532.398, 261.553, 52670.065 21/11/02,07:50:52,04,09,1, 11.8,1,1, 7.208, 10532.406, 261.563, 52670.110 21/11/02,07:50:52,05,09,1, 11.8,1,1, 7.208, 10532.391, 261.551, 52670.071 21/11/02,07:50:52,06,09,1, 11.8,1,1, 7.208, 10532.410, 261.534, 52670.102 21/11/02,07:50:52,07,09,1, 11.8,1,1, 7.208, 10532.399, 261.556, 52670.072 21/11/02,07:50:52,08,09,1, 11.8,1,1, 7.208, 10532.405, 261.561, 52670.070 21/11/02,07:50:52,09,09,1, 11.8,1,1, 7.208, 10532.398, 261.574, 52670.100 21/11/02,07:50:52,10,09,1, 11.8,1,1, 7.208, 10532.422, 261.571, 52670.068 21/11/02,07:50:52,11,09,1, 11.8,1,1, 7.208, 10532.397, 261.553, 52670.062 21/11/02,07:50:52,12,09,1, 11.8,1,1, 7.208, 10532.418, 261.544, 52670.047 21/11/02,07:50:52,13,09,1, 11.8,1,1, 7.208, 10532.399, 261.590, 52670.099 21/11/02,07:50:52,14,09,1, 11.8,1,1, 7.208, 10532.410, 261.596, 52670.106 21/11/02,07:50:52,15,09,1, 11.8,1,1, 7.208, 10532.420, 261.600, 52670.100 21/11/02,07:50:52,16,09,1, 11.8,1,1, 7.208, 10532.402, 261.593, 52670.081 21/11/02,07:50:52,17,09,1, 11.8,1,1, 7.208, 10532.413, 261.564, 52670.074 21/11/02,07:50:52,18,09,1, 11.8,1,1, 7.208, 10532.408, 261.556, 52670.055 21/11/02,07:50:52,19,09,1, 11.8,1,1, 7.208, 10532.415, 261.588, 52670.086 21/11/02,07:50:53,00,08,1, 11.9,1,1, 7.209, 10532.409, 261.588, 52670.086 21/11/02,07:50:53,01,08,1, 11.9,1,1, 7.209, 10532.391, 261.609, 52670.065 21/11/02,07:50:53,02,08,1, 11.9,1,1, 7.209, 10532.380, 261.616, 52670.070 21/11/02,07:50:53,03,08,1, 11.9,1,1, 7.209, 10532.391, 261.607, 52670.067 21/11/02,07:50:53,04,08,1, 11.9,1,1, 7.209, 10532.411, 261.579, 52670.034 21/11/02,07:50:53,05,08,1, 11.9,1,1, 7.209, 10532.390, 261.629, 52670.082 21/11/02,07:50:53,06,08,1, 11.9,1,1, 7.209, 10532.417, 261.632, 52670.051 21/11/02,07:50:53,07,08,1, 11.9,1,1, 7.209, 10532.405, 261.604, 52670.076 21/11/02,07:50:53,08,08,1, 11.9,1,1, 7.209, 10532.399, 261.588, 52670.082 21/11/02,07:50:53,09,08,1, 11.9,1,1, 7.209, 10532.386, 261.612, 52670.067 21/11/02,07:50:53,10,08,1, 11.9,1,1, 7.209, 10532.401, 261.629, 52670.047 21/11/02,07:50:53,11,08,1, 11.9,1,1, 7.209, 10532.402, 261.656, 52670.060 21/11/02,07:50:53,12,08,1, 11.9,1,1, 7.209, 10532.399, 261.649, 52670.085 21/11/02,07:50:53,13,08,1, 11.9,1,1, 7.209, 10532.417, 261.647, 52670.073 21/11/02,07:50:53,14,08,1, 11.9,1,1, 7.209, 10532.397, 261.639, 52670.054 21/11/02,07:50:53,15,08,1, 11.9,1,1, 7.209, 10532.384, 261.655, 52670.061 21/11/02,07:50:53,16,08,1, 11.9,1,1, 7.209, 10532.434, 261.668, 52670.086 21/11/02,07:50:53,17,08,1, 11.9,1,1, 7.209, 10532.421, 261.657, 52670.047 21/11/02,07:50:53,18,08,1, 11.9,1,1, 7.209, 10532.432, 261.681, 52670.104 21/11/02,07:50:53,19,08,1, 11.9,1,1, 7.209, 10532.411, 261.674, 52670.083 21/11/02,07:50:54,00,10,1, 11.8,1,1, 7.209, 10532.409, 261.674, 52670.083 21/11/02,07:50:54,01,10,1, 11.8,1,1, 7.209, 10532.394, 261.672, 52670.043 21/11/02,07:50:54,02,10,1, 11.8,1,1, 7.209, 10532.408, 261.716, 52670.074 21/11/02,07:50:54,03,10,1, 11.8,1,1, 7.209, 10532.408, 261.696, 52670.091 21/11/02,07:50:54,04,10,1, 11.8,1,1, 7.209, 10532.423, 261.701, 52670.070 21/11/02,07:50:54,05,10,1, 11.8,1,1, 7.209, 10532.437, 261.667, 52670.064 21/11/02,07:50:54,06,10,1, 11.8,1,1, 7.209, 10532.414, 261.688, 52670.069 21/11/02,07:50:54,07,10,1, 11.8,1,1, 7.209, 10532.453, 261.705, 52670.101 21/11/02,07:50:54,08,10,1, 11.8,1,1, 7.209, 10532.462, 261.709, 52670.079 21/11/02,07:50:54,09,10,1, 11.8,1,1, 7.209, 10532.453, 261.682, 52670.052 21/11/02,07:50:54,10,10,1, 11.8,1,1, 7.209, 10532.432, 261.668, 52670.049 21/11/02,07:50:54,11,10,1, 11.8,1,1, 7.209, 10532.438, 261.662, 52670.086 21/11/02,07:50:54,12,10,1, 11.8,1,1, 7.209, 10532.444, 261.708, 52670.078 21/11/02,07:50:54,13,10,1, 11.8,1,1, 7.209, 10532.465, 261.702, 52670.116 21/11/02,07:50:54,14,10,1, 11.8,1,1, 7.209, 10532.456, 261.693, 52670.093 21/11/02,07:50:54,15,10,1, 11.8,1,1, 7.209, 10532.450, 261.698, 52670.086 21/11/02,07:50:54,16,10,1, 11.8,1,1, 7.209, 10532.478, 261.665, 52670.044 21/11/02,07:50:54,17,10,1, 11.8,1,1, 7.209, 10532.476, 261.690, 52670.043 21/11/02,07:50:54,18,10,1, 11.8,1,1, 7.209, 10532.473, 261.703, 52670.072 21/11/02,07:50:54,19,10,1, 11.8,1,1, 7.209, 10532.492, 261.734, 52670.109 21/11/02,07:50:55,00,09,1, 11.8,1,1, 7.208, 10532.492, 261.734, 52670.109 21/11/02,07:50:55,01,09,1, 11.8,1,1, 7.208, 10532.474, 261.685, 52670.055 21/11/02,07:50:55,02,09,1, 11.8,1,1, 7.208, 10532.452, 261.707, 52669.989 21/11/02,07:50:55,03,09,1, 11.8,1,1, 7.208, 10532.497, 261.725, 52670.097 21/11/02,07:50:55,04,09,1, 11.8,1,1, 7.208, 10532.451, 261.716, 52670.111 21/11/02,07:50:55,05,09,1, 11.8,1,1, 7.208, 10532.514, 261.743, 52670.078 21/11/02,07:50:55,06,09,1, 11.8,1,1, 7.208, 10532.470, 261.734, 52670.051 21/11/02,07:50:55,07,09,1, 11.8,1,1, 7.208, 10532.486, 261.706, 52670.052 21/11/02,07:50:55,08,09,1, 11.8,1,1, 7.208, 10532.465, 261.705, 52670.059 21/11/02,07:50:55,09,09,1, 11.8,1,1, 7.208, 10532.481, 261.717, 52670.074 21/11/02,07:50:55,10,09,1, 11.8,1,1, 7.208, 10532.479, 261.719, 52670.034 21/11/02,07:50:55,11,09,1, 11.8,1,1, 7.208, 10532.476, 261.712, 52670.044 21/11/02,07:50:55,12,09,1, 11.8,1,1, 7.208, 10532.502, 261.712, 52670.053 21/11/02,07:50:55,13,09,1, 11.8,1,1, 7.208, 10532.489, 261.701, 52670.059 21/11/02,07:50:55,14,09,1, 11.8,1,1, 7.208, 10532.492, 261.729, 52670.078 21/11/02,07:50:55,15,09,1, 11.8,1,1, 7.208, 10532.492, 261.720, 52670.059 21/11/02,07:50:55,16,09,1, 11.8,1,1, 7.208, 10532.506, 261.742, 52670.067 21/11/02,07:50:55,17,09,1, 11.8,1,1, 7.208, 10532.503, 261.739, 52670.049 21/11/02,07:50:55,18,09,1, 11.8,1,1, 7.208, 10532.504, 261.726, 52670.037 21/11/02,07:50:55,19,09,1, 11.8,1,1, 7.208, 10532.505, 261.748, 52670.052 21/11/02,07:50:56,00,08,1, 11.9,1,1, 7.204, 10532.501, 261.748, 52670.052 21/11/02,07:50:56,01,08,1, 11.9,1,1, 7.204, 10532.471, 261.754, 52670.070 21/11/02,07:50:56,02,08,1, 11.9,1,1, 7.204, 10532.505, 261.736, 52670.036 21/11/02,07:50:56,03,08,1, 11.9,1,1, 7.204, 10532.487, 261.723, 52670.040 21/11/02,07:50:56,04,08,1, 11.9,1,1, 7.204, 10532.499, 261.738, 52670.008 21/11/02,07:50:56,05,08,1, 11.9,1,1, 7.204, 10532.505, 261.737, 52670.057 21/11/02,07:50:56,06,08,1, 11.9,1,1, 7.204, 10532.495, 261.756, 52670.007 21/11/02,07:50:56,07,08,1, 11.9,1,1, 7.204, 10532.505, 261.741, 52670.022 21/11/02,07:50:56,08,08,1, 11.9,1,1, 7.204, 10532.534, 261.735, 52670.050 21/11/02,07:50:56,09,08,1, 11.9,1,1, 7.204, 10532.496, 261.744, 52669.996 21/11/02,07:50:56,10,08,1, 11.9,1,1, 7.204, 10532.510, 261.736, 52670.015 21/11/02,07:50:56,11,08,1, 11.9,1,1, 7.204, 10532.505, 261.751, 52670.030 21/11/02,07:50:56,12,08,1, 11.9,1,1, 7.204, 10532.483, 261.758, 52670.035 21/11/02,07:50:56,13,08,1, 11.9,1,1, 7.204, 10532.515, 261.764, 52670.021 21/11/02,07:50:56,14,08,1, 11.9,1,1, 7.204, 10532.481, 261.764, 52670.030 21/11/02,07:50:56,15,08,1, 11.9,1,1, 7.204, 10532.493, 261.767, 52670.021 21/11/02,07:50:56,16,08,1, 11.9,1,1, 7.204, 10532.497, 261.756, 52670.025 21/11/02,07:50:56,17,08,1, 11.9,1,1, 7.204, 10532.483, 261.791, 52670.025 21/11/02,07:50:56,18,08,1, 11.9,1,1, 7.204, 10532.490, 261.777, 52670.037 21/11/02,07:50:56,19,08,1, 11.9,1,1, 7.204, 10532.482, 261.770, 52670.014 21/11/02,07:50:57,00,07,1, 11.9,1,1, 7.205, 10532.476, 261.770, 52670.014 21/11/02,07:50:57,01,07,1, 11.9,1,1, 7.205, 10532.450, 261.776, 52670.025 21/11/02,07:50:57,02,07,1, 11.9,1,1, 7.205, 10532.473, 261.881, 52670.293 21/11/02,07:50:57,03,07,1, 11.9,1,1, 7.205, 10532.474, 261.867, 52670.266 21/11/02,07:50:57,04,07,1, 11.9,1,1, 7.205, 10532.477, 261.866, 52670.265 21/11/02,07:50:57,05,07,1, 11.9,1,1, 7.205, 10532.472, 261.878, 52670.256 21/11/02,07:50:57,06,07,1, 11.9,1,1, 7.205, 10532.463, 261.868, 52670.265 21/11/02,07:50:57,07,07,1, 11.9,1,1, 7.205, 10532.472, 261.871, 52670.252 21/11/02,07:50:57,08,07,1, 11.9,1,1, 7.205, 10532.482, 261.867, 52670.270 21/11/02,07:50:57,09,07,1, 11.9,1,1, 7.205, 10532.486, 261.858, 52670.230 21/11/02,07:50:57,10,07,1, 11.9,1,1, 7.205, 10532.470, 261.886, 52670.247 21/11/02,07:50:57,11,07,1, 11.9,1,1, 7.205, 10532.456, 261.856, 52670.216 21/11/02,07:50:57,12,07,1, 11.9,1,1, 7.205, 10532.487, 261.867, 52670.254 21/11/02,07:50:57,13,07,1, 11.9,1,1, 7.205, 10532.452, 261.874, 52670.239 21/11/02,07:50:57,14,07,1, 11.9,1,1, 7.205, 10532.462, 261.880, 52670.246 21/11/02,07:50:57,15,07,1, 11.9,1,1, 7.205, 10532.464, 261.892, 52670.239 21/11/02,07:50:57,16,07,1, 11.9,1,1, 7.205, 10532.446, 261.882, 52670.244 21/11/02,07:50:57,17,07,1, 11.9,1,1, 7.205, 10532.444, 261.882, 52670.223 21/11/02,07:50:57,18,07,1, 11.9,1,1, 7.205, 10532.478, 261.882, 52670.256 21/11/02,07:50:57,19,07,1, 11.9,1,1, 7.205, 10532.472, 261.873, 52670.245 21/11/02,07:50:58,00,08,1, 11.9,1,1, 7.207, 10532.467, 261.873, 52670.245 21/11/02,07:50:58,01,08,1, 11.9,1,1, 7.207, 10532.463, 261.868, 52670.220 21/11/02,07:50:58,02,08,1, 11.9,1,1, 7.207, 10532.471, 261.884, 52670.235 21/11/02,07:50:58,03,08,1, 11.9,1,1, 7.207, 10532.451, 261.884, 52670.258 21/11/02,07:50:58,04,08,1, 11.9,1,1, 7.207, 10532.456, 261.899, 52670.244 21/11/02,07:50:58,05,08,1, 11.9,1,1, 7.207, 10532.480, 261.898, 52670.228 21/11/02,07:50:58,06,08,1, 11.9,1,1, 7.207, 10532.446, 261.879, 52670.214 21/11/02,07:50:58,07,08,1, 11.9,1,1, 7.207, 10532.479, 261.913, 52670.224 21/11/02,07:50:58,08,08,1, 11.9,1,1, 7.207, 10532.479, 261.901, 52670.215 21/11/02,07:50:58,09,08,1, 11.9,1,1, 7.207, 10532.483, 261.896, 52670.187 21/11/02,07:50:58,10,08,1, 11.9,1,1, 7.207, 10532.499, 261.937, 52670.215 21/11/02,07:50:58,11,08,1, 11.9,1,1, 7.207, 10532.461, 261.906, 52670.226 21/11/02,07:50:58,12,08,1, 11.9,1,1, 7.207, 10532.442, 261.941, 52670.259 21/11/02,07:50:58,13,08,1, 11.9,1,1, 7.207, 10532.452, 261.909, 52670.235 21/11/02,07:50:58,14,08,1, 11.9,1,1, 7.207, 10532.456, 261.932, 52670.262 21/11/02,07:50:58,15,08,1, 11.9,1,1, 7.207, 10532.482, 261.914, 52670.237 21/11/02,07:50:58,16,08,1, 11.9,1,1, 7.207, 10532.464, 261.909, 52670.247 21/11/02,07:50:58,17,08,1, 11.9,1,1, 7.207, 10532.471, 261.926, 52670.231 21/11/02,07:50:58,18,08,1, 11.9,1,1, 7.207, 10532.444, 261.919, 52670.238 21/11/02,07:50:58,19,08,1, 11.9,1,1, 7.207, 10532.469, 261.915, 52670.243 21/11/02,07:50:59,00,09,1, 11.8,1,1, 7.211, 10532.467, 261.915, 52670.243 21/11/02,07:50:59,01,09,1, 11.8,1,1, 7.211, 10532.441, 261.912, 52670.242 21/11/02,07:50:59,02,09,1, 11.8,1,1, 7.211, 10532.472, 261.901, 52670.242 21/11/02,07:50:59,03,09,1, 11.8,1,1, 7.211, 10532.458, 261.938, 52670.217 21/11/02,07:50:59,04,09,1, 11.8,1,1, 7.211, 10532.468, 261.946, 52670.207 21/11/02,07:50:59,05,09,1, 11.8,1,1, 7.211, 10532.480, 261.941, 52670.216 21/11/02,07:50:59,06,09,1, 11.8,1,1, 7.211, 10532.434, 261.926, 52670.193 21/11/02,07:50:59,07,09,1, 11.8,1,1, 7.211, 10532.451, 261.932, 52670.228 21/11/02,07:50:59,08,09,1, 11.8,1,1, 7.211, 10532.453, 261.934, 52670.227 21/11/02,07:50:59,09,09,1, 11.8,1,1, 7.211, 10532.465, 261.951, 52670.228 21/11/02,07:50:59,10,09,1, 11.8,1,1, 7.211, 10532.464, 261.939, 52670.215 21/11/02,07:50:59,11,09,1, 11.8,1,1, 7.211, 10532.446, 261.941, 52670.249 21/11/02,07:50:59,12,09,1, 11.8,1,1, 7.211, 10532.454, 261.951, 52670.198 21/11/02,07:50:59,13,09,1, 11.8,1,1, 7.211, 10532.451, 261.959, 52670.217 21/11/02,07:50:59,14,09,1, 11.8,1,1, 7.211, 10532.461, 261.957, 52670.195 21/11/02,07:50:59,15,09,1, 11.8,1,1, 7.211, 10532.442, 261.958, 52670.188 21/11/02,07:50:59,16,09,1, 11.8,1,1, 7.211, 10532.457, 261.957, 52670.224 21/11/02,07:50:59,17,09,1, 11.8,1,1, 7.211, 10532.441, 261.961, 52670.205 21/11/02,07:50:59,18,09,1, 11.8,1,1, 7.211, 10532.446, 261.965, 52670.212 21/11/02,07:50:59,19,09,1, 11.8,1,1, 7.211, 10532.432, 261.973, 52670.214 21/11/02,07:51:00,00,08,1, 11.9,1,1, 7.208, 10532.426, 261.973, 52670.214 21/11/02,07:51:00,01,08,1, 11.9,1,1, 7.208, 10532.442, 261.979, 52670.185 21/11/02,07:51:00,02,08,1, 11.9,1,1, 7.208, 10532.446, 261.902, 52669.953 21/11/02,07:51:00,03,08,1, 11.9,1,1, 7.208, 10532.436, 261.930, 52669.976 21/11/02,07:51:00,04,08,1, 11.9,1,1, 7.208, 10532.420, 261.929, 52669.985 21/11/02,07:51:00,05,08,1, 11.9,1,1, 7.208, 10532.428, 261.952, 52669.955 21/11/02,07:51:00,06,08,1, 11.9,1,1, 7.208, 10532.445, 261.943, 52670.045 21/11/02,07:51:00,07,08,1, 11.9,1,1, 7.208, 10532.469, 261.905, 52669.858 21/11/02,07:51:00,08,08,1, 11.9,1,1, 7.208, 10532.415, 261.919, 52669.938 21/11/02,07:51:00,09,08,1, 11.9,1,1, 7.208, 10532.409, 261.919, 52669.965 21/11/02,07:51:00,10,08,1, 11.9,1,1, 7.208, 10532.401, 261.958, 52670.073 21/11/02,07:51:00,11,08,1, 11.9,1,1, 7.208, 10532.443, 261.949, 52669.937 21/11/02,07:51:00,12,08,1, 11.9,1,1, 7.208, 10532.416, 261.932, 52669.925 21/11/02,07:51:00,13,08,1, 11.9,1,1, 7.208, 10532.410, 261.938, 52669.936 21/11/02,07:51:00,14,08,1, 11.9,1,1, 7.208, 10532.438, 261.951, 52669.950 21/11/02,07:51:00,15,08,1, 11.9,1,1, 7.208, 10532.417, 261.971, 52669.962 21/11/02,07:51:00,16,08,1, 11.9,1,1, 7.208, 10532.394, 261.991, 52669.970 21/11/02,07:51:00,17,08,1, 11.9,1,1, 7.208, 10532.388, 261.989, 52669.959 21/11/02,07:51:00,18,08,1, 11.9,1,1, 7.208, 10532.384, 261.991, 52669.966 21/11/02,07:51:00,19,08,1, 11.9,1,1, 7.208, 10532.395, 261.974, 52669.969 21/11/02,07:51:01,00,09,1, 11.9,1,1, 7.210, 10532.392, 261.974, 52669.969 21/11/02,07:51:01,01,09,1, 11.9,1,1, 7.210, 10532.405, 261.990, 52669.980 21/11/02,07:51:01,02,09,1, 11.9,1,1, 7.210, 10532.394, 261.994, 52669.993 21/11/02,07:51:01,03,09,1, 11.9,1,1, 7.210, 10532.396, 262.003, 52669.918 21/11/02,07:51:01,04,09,1, 11.9,1,1, 7.210, 10532.368, 262.013, 52669.942 21/11/02,07:51:01,05,09,1, 11.9,1,1, 7.210, 10532.401, 262.007, 52669.956 21/11/02,07:51:01,06,09,1, 11.9,1,1, 7.210, 10532.390, 262.014, 52669.986 21/11/02,07:51:01,07,09,1, 11.9,1,1, 7.210, 10532.401, 262.031, 52669.968 21/11/02,07:51:01,08,09,1, 11.9,1,1, 7.210, 10532.361, 262.021, 52669.954 21/11/02,07:51:01,09,09,1, 11.9,1,1, 7.210, 10532.383, 261.992, 52669.919 21/11/02,07:51:01,10,09,1, 11.9,1,1, 7.210, 10532.387, 262.026, 52669.950 21/11/02,07:51:01,11,09,1, 11.9,1,1, 7.210, 10532.380, 262.031, 52669.979 21/11/02,07:51:01,12,09,1, 11.9,1,1, 7.210, 10532.395, 262.044, 52669.976 21/11/02,07:51:01,13,09,1, 11.9,1,1, 7.210, 10532.372, 262.038, 52669.954 21/11/02,07:51:01,14,09,1, 11.9,1,1, 7.210, 10532.368, 262.054, 52669.958 21/11/02,07:51:01,15,09,1, 11.9,1,1, 7.210, 10532.373, 262.037, 52669.912 21/11/02,07:51:01,16,09,1, 11.9,1,1, 7.210, 10532.371, 262.038, 52669.977 21/11/02,07:51:01,17,09,1, 11.9,1,1, 7.210, 10532.374, 262.066, 52669.960 21/11/02,07:51:01,18,09,1, 11.9,1,1, 7.210, 10532.391, 262.075, 52669.966 21/11/02,07:51:01,19,09,1, 11.9,1,1, 7.210, 10532.394, 262.057, 52669.943 21/11/02,07:51:02,00,09,1, 11.8,1,1, 7.209, 10532.392, 262.057, 52669.943 21/11/02,07:51:02,01,09,1, 11.8,1,1, 7.209, 10532.362, 262.065, 52669.960 21/11/02,07:51:02,02,09,1, 11.8,1,1, 7.209, 10532.350, 262.057, 52669.931 21/11/02,07:51:02,03,09,1, 11.8,1,1, 7.209, 10532.357, 262.075, 52669.963 21/11/02,07:51:02,04,09,1, 11.8,1,1, 7.209, 10532.349, 262.081, 52669.987 21/11/02,07:51:02,05,09,1, 11.8,1,1, 7.209, 10532.353, 262.071, 52669.979 21/11/02,07:51:02,06,09,1, 11.8,1,1, 7.209, 10532.358, 262.078, 52669.956 21/11/02,07:51:02,07,09,1, 11.8,1,1, 7.209, 10532.371, 262.083, 52669.928 21/11/02,07:51:02,08,09,1, 11.8,1,1, 7.209, 10532.367, 262.092, 52669.950 21/11/02,07:51:02,09,09,1, 11.8,1,1, 7.209, 10532.336, 262.089, 52669.949 21/11/02,07:51:02,10,09,1, 11.8,1,1, 7.209, 10532.369, 262.093, 52669.968 21/11/02,07:51:02,11,09,1, 11.8,1,1, 7.209, 10532.331, 262.076, 52669.907 21/11/02,07:51:02,12,09,1, 11.8,1,1, 7.209, 10532.337, 262.084, 52669.938 21/11/02,07:51:02,13,09,1, 11.8,1,1, 7.209, 10532.336, 262.105, 52669.940 21/11/02,07:51:02,14,09,1, 11.8,1,1, 7.209, 10532.360, 262.068, 52669.933 21/11/02,07:51:02,15,09,1, 11.8,1,1, 7.209, 10532.342, 262.062, 52669.944 21/11/02,07:51:02,16,09,1, 11.8,1,1, 7.209, 10532.322, 262.057, 52669.917 21/11/02,07:51:02,17,09,1, 11.8,1,1, 7.209, 10532.319, 262.084, 52669.933 21/11/02,07:51:02,18,09,1, 11.8,1,1, 7.209, 10532.337, 262.061, 52669.979 21/11/02,07:51:02,19,09,1, 11.8,1,1, 7.209, 10532.364, 262.064, 52669.921 21/11/02,07:51:03,00,08,1, 11.8,1,1, 7.208, 10532.359, 262.064, 52669.921 21/11/02,07:51:03,01,08,1, 11.8,1,1, 7.208, 10532.329, 262.050, 52669.931 21/11/02,07:51:03,02,08,1, 11.8,1,1, 7.208, 10532.317, 262.049, 52669.934 21/11/02,07:51:03,03,08,1, 11.8,1,1, 7.208, 10532.318, 262.056, 52669.903 21/11/02,07:51:03,04,08,1, 11.8,1,1, 7.208, 10532.306, 262.057, 52669.935 21/11/02,07:51:03,05,08,1, 11.8,1,1, 7.208, 10532.315, 262.065, 52669.909 21/11/02,07:51:03,06,08,1, 11.8,1,1, 7.208, 10532.314, 262.066, 52669.897 21/11/02,07:51:03,07,08,1, 11.8,1,1, 7.208, 10532.294, 262.057, 52669.942 21/11/02,07:51:03,08,08,1, 11.8,1,1, 7.208, 10532.282, 262.056, 52669.903 21/11/02,07:51:03,09,08,1, 11.8,1,1, 7.208, 10532.316, 262.060, 52669.900 21/11/02,07:51:03,10,08,1, 11.8,1,1, 7.208, 10532.301, 262.073, 52669.909 21/11/02,07:51:03,11,08,1, 11.8,1,1, 7.208, 10532.313, 262.077, 52669.915 21/11/02,07:51:03,12,08,1, 11.8,1,1, 7.208, 10532.290, 262.053, 52669.846 21/11/02,07:51:03,13,08,1, 11.8,1,1, 7.208, 10532.318, 262.056, 52669.878 21/11/02,07:51:03,14,08,1, 11.8,1,1, 7.208, 10532.307, 262.062, 52669.893 21/11/02,07:51:03,15,08,1, 11.8,1,1, 7.208, 10532.300, 262.057, 52669.883 21/11/02,07:51:03,16,08,1, 11.8,1,1, 7.208, 10532.310, 262.074, 52669.844 21/11/02,07:51:03,17,08,1, 11.8,1,1, 7.208, 10532.305, 262.062, 52669.867 21/11/02,07:51:03,18,08,1, 11.8,1,1, 7.208, 10532.298, 262.053, 52669.876 21/11/02,07:51:03,19,08,1, 11.8,1,1, 7.208, 10532.319, 262.053, 52669.903 21/11/02,07:51:04,00,08,1, 11.9,1,1, 7.205, 10532.317, 262.053, 52669.903 21/11/02,07:51:04,01,08,1, 11.9,1,1, 7.205, 10532.314, 262.068, 52669.902 21/11/02,07:51:04,02,08,1, 11.9,1,1, 7.205, 10532.278, 262.063, 52669.898 21/11/02,07:51:04,03,08,1, 11.9,1,1, 7.205, 10532.282, 262.062, 52669.874 21/11/02,07:51:04,04,08,1, 11.9,1,1, 7.205, 10532.274, 262.048, 52669.857 21/11/02,07:51:04,05,08,1, 11.9,1,1, 7.205, 10532.256, 262.052, 52669.847 21/11/02,07:51:04,06,08,1, 11.9,1,1, 7.205, 10532.276, 262.068, 52669.882 21/11/02,07:51:04,07,08,1, 11.9,1,1, 7.205, 10532.254, 262.069, 52669.839 21/11/02,07:51:04,08,08,1, 11.9,1,1, 7.205, 10532.272, 262.048, 52669.872 21/11/02,07:51:04,09,08,1, 11.9,1,1, 7.205, 10532.266, 262.039, 52669.816 21/11/02,07:51:04,10,08,1, 11.9,1,1, 7.205, 10532.264, 262.022, 52669.862 21/11/02,07:51:04,11,08,1, 11.9,1,1, 7.205, 10532.242, 262.053, 52669.868 21/11/02,07:51:04,12,08,1, 11.9,1,1, 7.205, 10532.256, 262.032, 52669.845 21/11/02,07:51:04,13,08,1, 11.9,1,1, 7.205, 10532.234, 262.039, 52669.796 21/11/02,07:51:04,14,08,1, 11.9,1,1, 7.205, 10532.213, 262.026, 52669.833 21/11/02,07:51:04,15,08,1, 11.9,1,1, 7.205, 10532.241, 262.035, 52669.824 21/11/02,07:51:04,16,08,1, 11.9,1,1, 7.205, 10532.226, 262.062, 52669.838 21/11/02,07:51:04,17,08,1, 11.9,1,1, 7.205, 10532.236, 262.039, 52669.833 21/11/02,07:51:04,18,08,1, 11.9,1,1, 7.205, 10532.224, 262.067, 52669.849 21/11/02,07:51:04,19,08,1, 11.9,1,1, 7.205, 10532.217, 262.051, 52669.811 21/11/02,07:51:05,00,08,1, 11.8,1,1, 7.205, 10532.209, 262.051, 52669.811 21/11/02,07:51:05,01,08,1, 11.8,1,1, 7.205, 10532.224, 262.053, 52669.807 21/11/02,07:51:05,02,08,1, 11.8,1,1, 7.205, 10532.221, 262.053, 52669.801 21/11/02,07:51:05,03,08,1, 11.8,1,1, 7.205, 10532.222, 262.077, 52669.836 21/11/02,07:51:05,04,08,1, 11.8,1,1, 7.205, 10532.218, 262.038, 52669.813 21/11/02,07:51:05,05,08,1, 11.8,1,1, 7.205, 10532.238, 262.035, 52669.796 21/11/02,07:51:05,06,08,1, 11.8,1,1, 7.205, 10532.233, 262.028, 52669.810 21/11/02,07:51:05,07,08,1, 11.8,1,1, 7.205, 10532.204, 262.043, 52669.833 21/11/02,07:51:05,08,08,1, 11.8,1,1, 7.205, 10532.248, 262.073, 52669.815 21/11/02,07:51:05,09,08,1, 11.8,1,1, 7.205, 10532.237, 262.037, 52669.815 21/11/02,07:51:05,10,08,1, 11.8,1,1, 7.205, 10532.224, 262.047, 52669.777 21/11/02,07:51:05,11,08,1, 11.8,1,1, 7.205, 10532.202, 262.045, 52669.787 21/11/02,07:51:05,12,08,1, 11.8,1,1, 7.205, 10532.264, 262.063, 52669.941 21/11/02,07:51:05,13,08,1, 11.8,1,1, 7.205, 10532.177, 262.063, 52669.765 21/11/02,07:51:05,14,08,1, 11.8,1,1, 7.205, 10532.210, 262.031, 52669.851 21/11/02,07:51:05,15,08,1, 11.8,1,1, 7.205, 10532.212, 262.024, 52669.821 21/11/02,07:51:05,16,08,1, 11.8,1,1, 7.205, 10532.238, 262.042, 52669.818 21/11/02,07:51:05,17,08,1, 11.8,1,1, 7.205, 10532.233, 262.047, 52669.820 21/11/02,07:51:05,18,08,1, 11.8,1,1, 7.205, 10532.229, 262.064, 52669.804 21/11/02,07:51:05,19,08,1, 11.8,1,1, 7.205, 10532.226, 262.017, 52669.789 21/11/02,07:51:06,00,08,1, 11.9,1,1, 7.205, 10532.225, 262.017, 52669.789 21/11/02,07:51:06,01,08,1, 11.9,1,1, 7.205, 10532.197, 262.021, 52669.771 21/11/02,07:51:06,02,08,1, 11.9,1,1, 7.205, 10532.191, 262.011, 52669.760 21/11/02,07:51:06,03,08,1, 11.9,1,1, 7.205, 10532.214, 262.064, 52669.803 21/11/02,07:51:06,04,08,1, 11.9,1,1, 7.205, 10532.191, 262.063, 52669.787 21/11/02,07:51:06,05,08,1, 11.9,1,1, 7.205, 10532.207, 262.071, 52669.790 21/11/02,07:51:06,06,08,1, 11.9,1,1, 7.205, 10532.195, 262.053, 52669.786 21/11/02,07:51:06,07,08,1, 11.9,1,1, 7.205, 10532.185, 262.045, 52669.787 21/11/02,07:51:06,08,08,1, 11.9,1,1, 7.205, 10532.198, 262.046, 52669.797 21/11/02,07:51:06,09,08,1, 11.9,1,1, 7.205, 10532.176, 262.054, 52669.812 21/11/02,07:51:06,10,08,1, 11.9,1,1, 7.205, 10532.182, 262.071, 52669.788 21/11/02,07:51:06,11,08,1, 11.9,1,1, 7.205, 10532.166, 262.065, 52669.802 21/11/02,07:51:06,12,08,1, 11.9,1,1, 7.205, 10532.183, 262.046, 52669.755 21/11/02,07:51:06,13,08,1, 11.9,1,1, 7.205, 10532.174, 262.086, 52669.799 21/11/02,07:51:06,14,08,1, 11.9,1,1, 7.205, 10532.156, 262.078, 52669.799 21/11/02,07:51:06,15,08,1, 11.9,1,1, 7.205, 10532.163, 262.061, 52669.781 21/11/02,07:51:06,16,08,1, 11.9,1,1, 7.205, 10532.143, 262.079, 52669.759 21/11/02,07:51:06,17,08,1, 11.9,1,1, 7.205, 10532.160, 262.090, 52669.779 21/11/02,07:51:06,18,08,1, 11.9,1,1, 7.205, 10532.163, 262.117, 52669.791 21/11/02,07:51:06,19,08,1, 11.9,1,1, 7.205, 10532.150, 262.091, 52669.790 21/11/02,07:51:07,00,09,1, 11.9,1,1, 7.211, 10532.142, 262.091, 52669.790 21/11/02,07:51:07,01,09,1, 11.9,1,1, 7.211, 10532.115, 262.099, 52669.771 21/11/02,07:51:07,02,09,1, 11.9,1,1, 7.211, 10532.140, 262.079, 52669.799 21/11/02,07:51:07,03,09,1, 11.9,1,1, 7.211, 10532.143, 262.087, 52669.775 21/11/02,07:51:07,04,09,1, 11.9,1,1, 7.211, 10532.137, 262.094, 52669.771 21/11/02,07:51:07,05,09,1, 11.9,1,1, 7.211, 10532.160, 262.111, 52669.782 21/11/02,07:51:07,06,09,1, 11.9,1,1, 7.211, 10532.127, 262.101, 52669.762 21/11/02,07:51:07,07,09,1, 11.9,1,1, 7.211, 10532.137, 262.084, 52669.741 21/11/02,07:51:07,08,09,1, 11.9,1,1, 7.211, 10532.135, 262.079, 52669.759 21/11/02,07:51:07,09,09,1, 11.9,1,1, 7.211, 10532.154, 262.090, 52669.800 21/11/02,07:51:07,10,09,1, 11.9,1,1, 7.211, 10532.133, 262.093, 52669.770 21/11/02,07:51:07,11,09,1, 11.9,1,1, 7.211, 10532.136, 262.113, 52669.785 21/11/02,07:51:07,12,09,1, 11.9,1,1, 7.211, 10532.138, 262.083, 52669.741 21/11/02,07:51:07,13,09,1, 11.9,1,1, 7.211, 10532.130, 262.077, 52669.751 21/11/02,07:51:07,14,09,1, 11.9,1,1, 7.211, 10532.168, 262.080, 52669.754 21/11/02,07:51:07,15,09,1, 11.9,1,1, 7.211, 10532.185, 262.090, 52669.748 21/11/02,07:51:07,16,09,1, 11.9,1,1, 7.211, 10532.162, 262.065, 52669.786 21/11/02,07:51:07,17,09,1, 11.9,1,1, 7.211, 10532.161, 262.062, 52669.759 21/11/02,07:51:07,18,09,1, 11.9,1,1, 7.211, 10532.141, 262.056, 52669.780 21/11/02,07:51:07,19,09,1, 11.9,1,1, 7.211, 10532.167, 262.064, 52669.788 21/11/02,07:51:08,00,08,1, 11.9,1,1, 7.210, 10532.167, 262.064, 52669.788 21/11/02,07:51:08,01,08,1, 11.9,1,1, 7.210, 10532.137, 262.051, 52669.457 21/11/02,07:51:08,02,08,1, 11.9,1,1, 7.210, 10532.115, 262.059, 52669.808 21/11/02,07:51:08,03,08,1, 11.9,1,1, 7.210, 10532.190, 262.040, 52669.783 21/11/02,07:51:08,04,08,1, 11.9,1,1, 7.210, 10532.166, 262.055, 52669.791 21/11/02,07:51:08,05,08,1, 11.9,1,1, 7.210, 10532.194, 262.066, 52669.775 21/11/02,07:51:08,06,08,1, 11.9,1,1, 7.210, 10532.200, 262.050, 52669.755 21/11/02,07:51:08,07,08,1, 11.9,1,1, 7.210, 10532.209, 262.053, 52669.717 21/11/02,07:51:08,08,08,1, 11.9,1,1, 7.210, 10532.215, 262.063, 52669.719 21/11/02,07:51:08,09,08,1, 11.9,1,1, 7.210, 10532.205, 262.058, 52669.744 21/11/02,07:51:08,10,08,1, 11.9,1,1, 7.210, 10532.207, 262.080, 52669.722 21/11/02,07:51:08,11,08,1, 11.9,1,1, 7.210, 10532.199, 262.071, 52669.694 21/11/02,07:51:08,12,08,1, 11.9,1,1, 7.210, 10532.203, 262.037, 52669.696 21/11/02,07:51:08,13,08,1, 11.9,1,1, 7.210, 10532.192, 262.058, 52669.689 21/11/02,07:51:08,14,08,1, 11.9,1,1, 7.210, 10532.206, 262.076, 52669.705 21/11/02,07:51:08,15,08,1, 11.9,1,1, 7.210, 10532.204, 262.062, 52669.663 21/11/02,07:51:08,16,08,1, 11.9,1,1, 7.210, 10532.219, 262.049, 52669.707 21/11/02,07:51:08,17,08,1, 11.9,1,1, 7.210, 10532.204, 262.068, 52669.702 21/11/02,07:51:08,18,08,1, 11.9,1,1, 7.210, 10532.195, 262.046, 52669.712 21/11/02,07:51:08,19,08,1, 11.9,1,1, 7.210, 10532.216, 262.038, 52669.688 21/11/02,07:51:09,00,07,1, 11.9,1,1, 7.206, 10532.209, 262.038, 52669.688 21/11/02,07:51:09,01,07,1, 11.9,1,1, 7.206, 10532.226, 262.086, 52669.751 21/11/02,07:51:09,02,07,1, 11.9,1,1, 7.206, 10532.219, 262.057, 52669.686 21/11/02,07:51:09,03,07,1, 11.9,1,1, 7.206, 10532.224, 262.042, 52669.655 21/11/02,07:51:09,04,07,1, 11.9,1,1, 7.206, 10532.199, 262.015, 52669.681 21/11/02,07:51:09,05,07,1, 11.9,1,1, 7.206, 10532.195, 262.058, 52669.671 21/11/02,07:51:09,06,07,1, 11.9,1,1, 7.206, 10532.223, 262.054, 52669.720 21/11/02,07:51:09,07,07,1, 11.9,1,1, 7.206, 10532.221, 262.052, 52669.678 21/11/02,07:51:09,08,07,1, 11.9,1,1, 7.206, 10532.234, 262.028, 52669.656 21/11/02,07:51:09,09,07,1, 11.9,1,1, 7.206, 10532.220, 262.026, 52669.672 21/11/02,07:51:09,10,07,1, 11.9,1,1, 7.206, 10532.222, 262.045, 52669.640 21/11/02,07:51:09,11,07,1, 11.9,1,1, 7.206, 10532.220, 262.090, 52669.653 21/11/02,07:51:09,12,07,1, 11.9,1,1, 7.206, 10532.226, 262.061, 52669.664 21/11/02,07:51:09,13,07,1, 11.9,1,1, 7.206, 10532.218, 262.051, 52669.671 21/11/02,07:51:09,14,07,1, 11.9,1,1, 7.206, 10532.227, 262.052, 52669.677 21/11/02,07:51:09,15,07,1, 11.9,1,1, 7.206, 10532.206, 262.054, 52669.680 21/11/02,07:51:09,16,07,1, 11.9,1,1, 7.206, 10532.209, 262.044, 52669.666 21/11/02,07:51:09,17,07,1, 11.9,1,1, 7.206, 10532.227, 262.042, 52669.676 21/11/02,07:51:09,18,07,1, 11.9,1,1, 7.206, 10532.255, 262.063, 52669.734 21/11/02,07:51:09,19,07,1, 11.9,1,1, 7.206, 10532.178, 262.065, 52669.683 21/11/02,07:51:10,00,08,1, 11.9,1,1, 7.210, 10532.175, 262.065, 52669.683 21/11/02,07:51:10,01,08,1, 11.9,1,1, 7.210, 10532.245, 262.043, 52669.648 21/11/02,07:51:10,02,08,1, 11.9,1,1, 7.210, 10532.221, 262.043, 52669.609 21/11/02,07:51:10,03,08,1, 11.9,1,1, 7.210, 10532.212, 262.042, 52669.586 21/11/02,07:51:10,04,08,1, 11.9,1,1, 7.210, 10532.207, 262.011, 52669.610 21/11/02,07:51:10,05,08,1, 11.9,1,1, 7.210, 10532.238, 262.016, 52669.594 21/11/02,07:51:10,06,08,1, 11.9,1,1, 7.210, 10532.218, 262.012, 52669.603 21/11/02,07:51:10,07,08,1, 11.9,1,1, 7.210, 10532.252, 262.013, 52669.615 21/11/02,07:51:10,08,08,1, 11.9,1,1, 7.210, 10532.238, 262.012, 52669.606 21/11/02,07:51:10,09,08,1, 11.9,1,1, 7.210, 10532.221, 262.002, 52669.576 21/11/02,07:51:10,10,08,1, 11.9,1,1, 7.210, 10532.238, 262.003, 52669.590 21/11/02,07:51:10,11,08,1, 11.9,1,1, 7.210, 10532.234, 261.999, 52669.632 21/11/02,07:51:10,12,08,1, 11.9,1,1, 7.210, 10532.282, 262.010, 52669.641 21/11/02,07:51:10,13,08,1, 11.9,1,1, 7.210, 10532.275, 262.002, 52669.617 21/11/02,07:51:10,14,08,1, 11.9,1,1, 7.210, 10532.284, 261.995, 52669.598 21/11/02,07:51:10,15,08,1, 11.9,1,1, 7.210, 10532.264, 261.997, 52669.602 21/11/02,07:51:10,16,08,1, 11.9,1,1, 7.210, 10532.270, 262.008, 52669.601 21/11/02,07:51:10,17,08,1, 11.9,1,1, 7.210, 10532.251, 262.008, 52669.535 21/11/02,07:51:10,18,08,1, 11.9,1,1, 7.210, 10532.287, 261.999, 52669.560 21/11/02,07:51:10,19,08,1, 11.9,1,1, 7.210, 10532.290, 261.951, 52669.553 21/11/02,07:51:11,00,08,1, 11.9,1,1, 7.209, 10532.284, 261.951, 52669.553 21/11/02,07:51:11,01,08,1, 11.9,1,1, 7.209, 10532.287, 261.958, 52669.552 21/11/02,07:51:11,02,08,1, 11.9,1,1, 7.209, 10532.279, 261.960, 52669.598 21/11/02,07:51:11,03,08,1, 11.9,1,1, 7.209, 10532.276, 261.966, 52669.553 21/11/02,07:51:11,04,08,1, 11.9,1,1, 7.209, 10532.278, 261.969, 52669.790 21/11/02,07:51:11,05,08,1, 11.9,1,1, 7.209, 10532.321, 261.955, 52669.477 21/11/02,07:51:11,06,08,1, 11.9,1,1, 7.209, 10532.289, 261.964, 52669.503 21/11/02,07:51:11,07,08,1, 11.9,1,1, 7.209, 10532.293, 261.961, 52669.528 21/11/02,07:51:11,08,08,1, 11.9,1,1, 7.209, 10532.312, 261.976, 52669.498 21/11/02,07:51:11,09,08,1, 11.9,1,1, 7.209, 10532.307, 261.986, 52669.531 21/11/02,07:51:11,10,08,1, 11.9,1,1, 7.209, 10532.285, 261.959, 52669.541 21/11/02,07:51:11,11,08,1, 11.9,1,1, 7.209, 10532.313, 261.955, 52669.497 21/11/02,07:51:11,12,08,1, 11.9,1,1, 7.209, 10532.309, 261.957, 52669.512 21/11/02,07:51:11,13,08,1, 11.9,1,1, 7.209, 10532.319, 261.992, 52669.578 21/11/02,07:51:11,14,08,1, 11.9,1,1, 7.209, 10532.324, 261.969, 52669.522 21/11/02,07:51:11,15,08,1, 11.9,1,1, 7.209, 10532.313, 261.936, 52669.502 21/11/02,07:51:11,16,08,1, 11.9,1,1, 7.209, 10532.297, 261.944, 52669.501 21/11/02,07:51:11,17,08,1, 11.9,1,1, 7.209, 10532.310, 261.956, 52669.512 21/11/02,07:51:11,18,08,1, 11.9,1,1, 7.209, 10532.321, 261.963, 52669.531 21/11/02,07:51:11,19,08,1, 11.9,1,1, 7.209, 10532.316, 261.931, 52669.530 21/11/02,07:51:12,00,09,1, 11.7,1,1, 7.210, 10532.309, 261.931, 52669.530 21/11/02,07:51:12,01,09,1, 11.7,1,1, 7.210, 10532.331, 261.940, 52669.523 21/11/02,07:51:12,02,09,1, 11.7,1,1, 7.210, 10532.359, 261.956, 52669.546 21/11/02,07:51:12,03,09,1, 11.7,1,1, 7.210, 10532.342, 261.953, 52669.508 21/11/02,07:51:12,04,09,1, 11.7,1,1, 7.210, 10532.333, 261.934, 52669.532 21/11/02,07:51:12,05,09,1, 11.7,1,1, 7.210, 10532.318, 261.933, 52669.486 21/11/02,07:51:12,06,09,1, 11.7,1,1, 7.210, 10532.306, 261.919, 52669.471 21/11/02,07:51:12,07,09,1, 11.7,1,1, 7.210, 10532.321, 261.943, 52669.520 21/11/02,07:51:12,08,09,1, 11.7,1,1, 7.210, 10532.338, 261.923, 52669.503 21/11/02,07:51:12,09,09,1, 11.7,1,1, 7.210, 10532.342, 261.923, 52669.485 21/11/02,07:51:12,10,09,1, 11.7,1,1, 7.210, 10532.339, 261.907, 52669.443 21/11/02,07:51:12,11,09,1, 11.7,1,1, 7.210, 10532.347, 261.883, 52669.481 21/11/02,07:51:12,12,09,1, 11.7,1,1, 7.210, 10532.370, 261.900, 52669.499 21/11/02,07:51:12,13,09,1, 11.7,1,1, 7.210, 10532.350, 261.923, 52669.491 21/11/02,07:51:12,14,09,1, 11.7,1,1, 7.210, 10532.357, 261.923, 52669.473 21/11/02,07:51:12,15,09,1, 11.7,1,1, 7.210, 10532.354, 261.897, 52669.509 21/11/02,07:51:12,16,09,1, 11.7,1,1, 7.210, 10532.340, 261.880, 52669.515 21/11/02,07:51:12,17,09,1, 11.7,1,1, 7.210, 10532.386, 261.868, 52669.469 21/11/02,07:51:12,18,09,1, 11.7,1,1, 7.210, 10532.372, 261.870, 52669.478 21/11/02,07:51:12,19,09,1, 11.7,1,1, 7.210, 10532.375, 261.918, 52669.457 21/11/02,07:51:13,00,09,1, 11.9,1,1, 7.208, 10532.367, 261.918, 52669.457 21/11/02,07:51:13,01,09,1, 11.9,1,1, 7.208, 10532.374, 261.871, 52669.447 21/11/02,07:51:13,02,09,1, 11.9,1,1, 7.208, 10532.381, 261.868, 52669.475 21/11/02,07:51:13,03,09,1, 11.9,1,1, 7.208, 10532.427, 261.868, 52669.325 21/11/02,07:51:13,04,09,1, 11.9,1,1, 7.208, 10532.379, 261.882, 52669.455 21/11/02,07:51:13,05,09,1, 11.9,1,1, 7.208, 10532.363, 261.901, 52669.481 21/11/02,07:51:13,06,09,1, 11.9,1,1, 7.208, 10532.374, 261.867, 52669.434 21/11/02,07:51:13,07,09,1, 11.9,1,1, 7.208, 10532.382, 261.874, 52669.450 21/11/02,07:51:13,08,09,1, 11.9,1,1, 7.208, 10532.388, 261.896, 52669.462 21/11/02,07:51:13,09,09,1, 11.9,1,1, 7.208, 10532.381, 261.890, 52669.469 21/11/02,07:51:13,10,09,1, 11.9,1,1, 7.208, 10532.371, 261.880, 52669.470 21/11/02,07:51:13,11,09,1, 11.9,1,1, 7.208, 10532.374, 261.868, 52669.431 21/11/02,07:51:13,12,09,1, 11.9,1,1, 7.208, 10532.365, 261.874, 52669.435 21/11/02,07:51:13,13,09,1, 11.9,1,1, 7.208, 10532.382, 261.873, 52669.487 21/11/02,07:51:13,14,09,1, 11.9,1,1, 7.208, 10532.386, 261.878, 52669.482 21/11/02,07:51:13,15,09,1, 11.9,1,1, 7.208, 10532.393, 261.894, 52669.448 21/11/02,07:51:13,16,09,1, 11.9,1,1, 7.208, 10532.412, 261.857, 52669.459 21/11/02,07:51:13,17,09,1, 11.9,1,1, 7.208, 10532.402, 261.847, 52669.424 21/11/02,07:51:13,18,09,1, 11.9,1,1, 7.208, 10532.392, 261.875, 52669.462 21/11/02,07:51:13,19,09,1, 11.9,1,1, 7.208, 10532.382, 261.857, 52669.460 21/11/02,07:51:14,00,09,1, 11.9,1,1, 7.211, 10532.376, 261.857, 52669.460 21/11/02,07:51:14,01,09,1, 11.9,1,1, 7.211, 10532.402, 261.843, 52669.471 21/11/02,07:51:14,02,09,1, 11.9,1,1, 7.211, 10532.405, 261.804, 52669.473 21/11/02,07:51:14,03,09,1, 11.9,1,1, 7.211, 10532.420, 261.820, 52669.448 21/11/02,07:51:14,04,09,1, 11.9,1,1, 7.211, 10532.409, 261.842, 52669.427 21/11/02,07:51:14,05,09,1, 11.9,1,1, 7.211, 10532.426, 261.854, 52669.449 21/11/02,07:51:14,06,09,1, 11.9,1,1, 7.211, 10532.443, 261.852, 52669.426 21/11/02,07:51:14,07,09,1, 11.9,1,1, 7.211, 10532.433, 261.808, 52669.426 21/11/02,07:51:14,08,09,1, 11.9,1,1, 7.211, 10532.429, 261.836, 52669.436 21/11/02,07:51:14,09,09,1, 11.9,1,1, 7.211, 10532.429, 261.825, 52669.459 21/11/02,07:51:14,10,09,1, 11.9,1,1, 7.211, 10532.419, 261.821, 52669.423 21/11/02,07:51:14,11,09,1, 11.9,1,1, 7.211, 10532.429, 261.812, 52669.425 21/11/02,07:51:14,12,09,1, 11.9,1,1, 7.211, 10532.441, 261.825, 52669.438 21/11/02,07:51:14,13,09,1, 11.9,1,1, 7.211, 10532.428, 261.827, 52669.379 21/11/02,07:51:14,14,09,1, 11.9,1,1, 7.211, 10532.479, 261.805, 52669.416 21/11/02,07:51:14,15,09,1, 11.9,1,1, 7.211, 10532.453, 261.819, 52669.403 21/11/02,07:51:14,16,09,1, 11.9,1,1, 7.211, 10532.462, 261.825, 52669.384 21/11/02,07:51:14,17,09,1, 11.9,1,1, 7.211, 10532.437, 261.786, 52669.405 21/11/02,07:51:14,18,09,1, 11.9,1,1, 7.211, 10532.457, 261.794, 52669.418 21/11/02,07:51:14,19,09,1, 11.9,1,1, 7.211, 10532.485, 261.803, 52669.443 21/11/02,07:51:15,00,08,1, 11.9,1,1, 7.212, 10532.484, 261.803, 52669.443 21/11/02,07:51:15,01,08,1, 11.9,1,1, 7.212, 10532.467, 261.803, 52669.412 21/11/02,07:51:15,02,08,1, 11.9,1,1, 7.212, 10532.477, 261.762, 52669.404 21/11/02,07:51:15,03,08,1, 11.9,1,1, 7.212, 10532.461, 261.772, 52669.408 21/11/02,07:51:15,04,08,1, 11.9,1,1, 7.212, 10532.467, 261.784, 52669.417 21/11/02,07:51:15,05,08,1, 11.9,1,1, 7.212, 10532.493, 261.778, 52669.381 21/11/02,07:51:15,06,08,1, 11.9,1,1, 7.212, 10532.478, 261.788, 52669.388 21/11/02,07:51:15,07,08,1, 11.9,1,1, 7.212, 10532.473, 261.765, 52669.371 21/11/02,07:51:15,08,08,1, 11.9,1,1, 7.212, 10532.495, 261.763, 52669.433 21/11/02,07:51:15,09,08,1, 11.9,1,1, 7.212, 10532.491, 261.772, 52669.408 21/11/02,07:51:15,10,08,1, 11.9,1,1, 7.212, 10532.482, 261.763, 52669.399 21/11/02,07:51:15,11,08,1, 11.9,1,1, 7.212, 10532.482, 261.755, 52669.366 21/11/02,07:51:15,12,08,1, 11.9,1,1, 7.212, 10532.494, 261.756, 52669.354 21/11/02,07:51:15,13,08,1, 11.9,1,1, 7.212, 10532.480, 261.775, 52669.349 21/11/02,07:51:15,14,08,1, 11.9,1,1, 7.212, 10532.512, 261.761, 52669.360 21/11/02,07:51:15,15,08,1, 11.9,1,1, 7.212, 10532.515, 261.762, 52669.358 21/11/02,07:51:15,16,08,1, 11.9,1,1, 7.212, 10532.502, 261.746, 52669.376 21/11/02,07:51:15,17,08,1, 11.9,1,1, 7.212, 10532.514, 261.746, 52669.362 21/11/02,07:51:15,18,08,1, 11.9,1,1, 7.212, 10532.525, 261.759, 52669.357 21/11/02,07:51:15,19,08,1, 11.9,1,1, 7.212, 10532.532, 261.752, 52669.361 21/11/02,07:51:16,00,08,1, 11.9,1,1, 7.208, 10532.526, 261.752, 52669.361 21/11/02,07:51:16,01,08,1, 11.9,1,1, 7.208, 10532.540, 261.729, 52669.364 21/11/02,07:51:16,02,08,1, 11.9,1,1, 7.208, 10532.547, 261.765, 52669.360 21/11/02,07:51:16,03,08,1, 11.9,1,1, 7.208, 10532.555, 261.743, 52669.353 21/11/02,07:51:16,04,08,1, 11.9,1,1, 7.208, 10532.524, 261.732, 52669.358 21/11/02,07:51:16,05,08,1, 11.9,1,1, 7.208, 10532.550, 261.755, 52669.337 21/11/02,07:51:16,06,08,1, 11.9,1,1, 7.208, 10532.556, 261.782, 52669.367 21/11/02,07:51:16,07,08,1, 11.9,1,1, 7.208, 10532.545, 261.736, 52669.337 21/11/02,07:51:16,08,08,1, 11.9,1,1, 7.208, 10532.566, 261.705, 52669.353 21/11/02,07:51:16,09,08,1, 11.9,1,1, 7.208, 10532.555, 261.696, 52669.365 21/11/02,07:51:16,10,08,1, 11.9,1,1, 7.208, 10532.566, 261.731, 52669.329 21/11/02,07:51:16,11,08,1, 11.9,1,1, 7.208, 10532.593, 261.730, 52669.366 21/11/02,07:51:16,12,08,1, 11.9,1,1, 7.208, 10532.560, 261.701, 52669.085 21/11/02,07:51:16,13,08,1, 11.9,1,1, 7.208, 10532.518, 261.714, 52669.463 21/11/02,07:51:16,14,08,1, 11.9,1,1, 7.208, 10532.547, 261.683, 52669.237 21/11/02,07:51:16,15,08,1, 11.9,1,1, 7.208, 10532.574, 261.727, 52669.332 21/11/02,07:51:16,16,08,1, 11.9,1,1, 7.208, 10532.562, 261.701, 52669.319 21/11/02,07:51:16,17,08,1, 11.9,1,1, 7.208, 10532.575, 261.696, 52669.330 21/11/02,07:51:16,18,08,1, 11.9,1,1, 7.208, 10532.574, 261.694, 52669.342 21/11/02,07:51:16,19,08,1, 11.9,1,1, 7.208, 10532.594, 261.660, 52669.325 21/11/02,07:51:17,00,08,1, 11.8,1,1, 7.209, 10532.593, 261.660, 52669.325 21/11/02,07:51:17,01,08,1, 11.8,1,1, 7.209, 10532.599, 261.677, 52669.283 21/11/02,07:51:17,02,08,1, 11.8,1,1, 7.209, 10532.614, 261.670, 52669.351 21/11/02,07:51:17,03,08,1, 11.8,1,1, 7.209, 10532.589, 261.663, 52669.281 21/11/02,07:51:17,04,08,1, 11.8,1,1, 7.209, 10532.588, 261.652, 52669.321 21/11/02,07:51:17,05,08,1, 11.8,1,1, 7.209, 10532.595, 261.641, 52669.349 21/11/02,07:51:17,06,08,1, 11.8,1,1, 7.209, 10532.602, 261.676, 52669.307 21/11/02,07:51:17,07,08,1, 11.8,1,1, 7.209, 10532.590, 261.666, 52669.336 21/11/02,07:51:17,08,08,1, 11.8,1,1, 7.209, 10532.612, 261.649, 52669.302 21/11/02,07:51:17,09,08,1, 11.8,1,1, 7.209, 10532.591, 261.609, 52669.301 21/11/02,07:51:17,10,08,1, 11.8,1,1, 7.209, 10532.606, 261.636, 52669.294 21/11/02,07:51:17,11,08,1, 11.8,1,1, 7.209, 10532.605, 261.642, 52669.255 21/11/02,07:51:17,12,08,1, 11.8,1,1, 7.209, 10532.627, 261.629, 52669.281 21/11/02,07:51:17,13,08,1, 11.8,1,1, 7.209, 10532.607, 261.617, 52669.260 21/11/02,07:51:17,14,08,1, 11.8,1,1, 7.209, 10532.610, 261.611, 52669.241 21/11/02,07:51:17,15,08,1, 11.8,1,1, 7.209, 10532.599, 261.609, 52669.244 21/11/02,07:51:17,16,08,1, 11.8,1,1, 7.209, 10532.615, 261.613, 52669.246 21/11/02,07:51:17,17,08,1, 11.8,1,1, 7.209, 10532.622, 261.617, 52669.264 21/11/02,07:51:17,18,08,1, 11.8,1,1, 7.209, 10532.607, 261.630, 52669.250 21/11/02,07:51:17,19,08,1, 11.8,1,1, 7.209, 10532.611, 261.591, 52669.258 21/11/02,07:51:18,00,08,1, 11.8,1,1, 7.211, 10532.609, 261.591, 52669.258 21/11/02,07:51:18,01,08,1, 11.8,1,1, 7.211, 10532.628, 261.632, 52669.274 21/11/02,07:51:18,02,08,1, 11.8,1,1, 7.211, 10532.639, 261.612, 52669.283 21/11/02,07:51:18,03,08,1, 11.8,1,1, 7.211, 10532.635, 261.580, 52669.238 21/11/02,07:51:18,04,08,1, 11.8,1,1, 7.211, 10532.611, 261.589, 52669.248 21/11/02,07:51:18,05,08,1, 11.8,1,1, 7.211, 10532.612, 261.598, 52669.238 21/11/02,07:51:18,06,08,1, 11.8,1,1, 7.211, 10532.627, 261.595, 52669.196 21/11/02,07:51:18,07,08,1, 11.8,1,1, 7.211, 10532.637, 261.597, 52669.221 21/11/02,07:51:18,08,08,1, 11.8,1,1, 7.211, 10532.608, 261.576, 52669.243 21/11/02,07:51:18,09,08,1, 11.8,1,1, 7.211, 10532.608, 261.551, 52669.203 21/11/02,07:51:18,10,08,1, 11.8,1,1, 7.211, 10532.648, 261.597, 52669.232 21/11/02,07:51:18,11,08,1, 11.8,1,1, 7.211, 10532.640, 261.605, 52669.240 21/11/02,07:51:18,12,08,1, 11.8,1,1, 7.211, 10532.628, 261.578, 52669.202 21/11/02,07:51:18,13,08,1, 11.8,1,1, 7.211, 10532.622, 261.565, 52669.193 21/11/02,07:51:18,14,08,1, 11.8,1,1, 7.211, 10532.630, 261.568, 52669.177 21/11/02,07:51:18,15,08,1, 11.8,1,1, 7.211, 10532.593, 261.577, 52669.179 21/11/02,07:51:18,16,08,1, 11.8,1,1, 7.211, 10532.630, 261.606, 52669.304 21/11/02,07:51:18,17,08,1, 11.8,1,1, 7.211, 10532.607, 261.591, 52669.227 21/11/02,07:51:18,18,08,1, 11.8,1,1, 7.211, 10532.634, 261.573, 52669.288 21/11/02,07:51:18,19,08,1, 11.8,1,1, 7.211, 10532.615, 261.552, 52669.183 21/11/02,07:51:19,00,09,1, 11.9,1,1, 7.209, 10532.609, 261.552, 52669.183 21/11/02,07:51:19,01,09,1, 11.9,1,1, 7.209, 10532.621, 261.569, 52669.229 21/11/02,07:51:19,02,09,1, 11.9,1,1, 7.209, 10532.624, 261.546, 52669.186 21/11/02,07:51:19,03,09,1, 11.9,1,1, 7.209, 10532.633, 261.545, 52669.151 21/11/02,07:51:19,04,09,1, 11.9,1,1, 7.209, 10532.618, 261.563, 52669.216 21/11/02,07:51:19,05,09,1, 11.9,1,1, 7.209, 10532.643, 261.566, 52669.178 21/11/02,07:51:19,06,09,1, 11.9,1,1, 7.209, 10532.627, 261.552, 52669.175 21/11/02,07:51:19,07,09,1, 11.9,1,1, 7.209, 10532.615, 261.539, 52669.116 21/11/02,07:51:19,08,09,1, 11.9,1,1, 7.209, 10532.622, 261.538, 52669.174 21/11/02,07:51:19,09,09,1, 11.9,1,1, 7.209, 10532.635, 261.564, 52669.172 21/11/02,07:51:19,10,09,1, 11.9,1,1, 7.209, 10532.620, 261.539, 52669.138 21/11/02,07:51:19,11,09,1, 11.9,1,1, 7.209, 10532.612, 261.557, 52669.181 21/11/02,07:51:19,12,09,1, 11.9,1,1, 7.209, 10532.635, 261.548, 52669.156 21/11/02,07:51:19,13,09,1, 11.9,1,1, 7.209, 10532.582, 261.541, 52669.177 21/11/02,07:51:19,14,09,1, 11.9,1,1, 7.209, 10532.586, 261.499, 52669.178 21/11/02,07:51:19,15,09,1, 11.9,1,1, 7.209, 10532.598, 261.541, 52669.182 21/11/02,07:51:19,16,09,1, 11.9,1,1, 7.209, 10532.591, 261.548, 52669.170 21/11/02,07:51:19,17,09,1, 11.9,1,1, 7.209, 10532.590, 261.538, 52669.172 21/11/02,07:51:19,18,09,1, 11.9,1,1, 7.209, 10532.587, 261.516, 52669.127 21/11/02,07:51:19,19,09,1, 11.9,1,1, 7.209, 10532.561, 261.520, 52669.124 21/11/02,07:51:20,00,10,1, 11.9,1,1, 7.210, 10532.559, 261.520, 52669.124 21/11/02,07:51:20,01,10,1, 11.9,1,1, 7.210, 10532.578, 261.553, 52669.156 21/11/02,07:51:20,02,10,1, 11.9,1,1, 7.210, 10532.575, 261.540, 52669.171 21/11/02,07:51:20,03,10,1, 11.9,1,1, 7.210, 10532.586, 261.534, 52669.166 21/11/02,07:51:20,04,10,1, 11.9,1,1, 7.210, 10532.581, 261.500, 52669.129 21/11/02,07:51:20,05,10,1, 11.9,1,1, 7.210, 10532.561, 261.525, 52669.103 21/11/02,07:51:20,06,10,1, 11.9,1,1, 7.210, 10532.570, 261.557, 52669.135 21/11/02,07:51:20,07,10,1, 11.9,1,1, 7.210, 10532.537, 261.557, 52669.136 21/11/02,07:51:20,08,10,1, 11.9,1,1, 7.210, 10532.556, 261.517, 52669.107 21/11/02,07:51:20,09,10,1, 11.9,1,1, 7.210, 10532.539, 261.523, 52669.080 21/11/02,07:51:20,10,10,1, 11.9,1,1, 7.210, 10532.548, 261.541, 52669.119 21/11/02,07:51:20,11,10,1, 11.9,1,1, 7.210, 10532.551, 261.541, 52669.119 21/11/02,07:51:20,12,10,1, 11.9,1,1, 7.210, 10532.554, 261.535, 52669.116 21/11/02,07:51:20,13,10,1, 11.9,1,1, 7.210, 10532.509, 261.545, 52669.117 21/11/02,07:51:20,14,10,1, 11.9,1,1, 7.210, 10532.522, 261.546, 52669.082 21/11/02,07:51:20,15,10,1, 11.9,1,1, 7.210, 10532.529, 261.555, 52669.082 21/11/02,07:51:20,16,10,1, 11.9,1,1, 7.210, 10532.532, 261.560, 52669.110 21/11/02,07:51:20,17,10,1, 11.9,1,1, 7.210, 10532.531, 261.550, 52669.099 21/11/02,07:51:20,18,10,1, 11.9,1,1, 7.210, 10532.507, 261.497, 52669.110 21/11/02,07:51:20,19,10,1, 11.9,1,1, 7.210, 10532.515, 261.516, 52669.104 21/11/02,07:51:21,00,08,1, 11.8,1,1, 7.210, 10532.509, 261.516, 52669.104 21/11/02,07:51:21,01,08,1, 11.8,1,1, 7.210, 10532.483, 261.533, 52669.119 21/11/02,07:51:21,02,08,1, 11.8,1,1, 7.210, 10532.503, 261.503, 52669.102 21/11/02,07:51:21,03,08,1, 11.8,1,1, 7.210, 10532.489, 261.523, 52669.089 21/11/02,07:51:21,04,08,1, 11.8,1,1, 7.210, 10532.520, 261.517, 52669.129 21/11/02,07:51:21,05,08,1, 11.8,1,1, 7.210, 10532.509, 261.549, 52669.110 21/11/02,07:51:21,06,08,1, 11.8,1,1, 7.210, 10532.490, 261.514, 52669.092 21/11/02,07:51:21,07,08,1, 11.8,1,1, 7.210, 10532.471, 261.530, 52669.038 21/11/02,07:51:21,08,08,1, 11.8,1,1, 7.210, 10532.497, 261.524, 52669.111 21/11/02,07:51:21,09,08,1, 11.8,1,1, 7.210, 10532.503, 261.519, 52669.107 21/11/02,07:51:21,10,08,1, 11.8,1,1, 7.210, 10532.486, 261.541, 52669.075 21/11/02,07:51:21,11,08,1, 11.8,1,1, 7.210, 10532.489, 261.534, 52669.115 21/11/02,07:51:21,12,08,1, 11.8,1,1, 7.210, 10532.482, 261.517, 52669.073 21/11/02,07:51:21,13,08,1, 11.8,1,1, 7.210, 10532.485, 261.538, 52669.056 21/11/02,07:51:21,14,08,1, 11.8,1,1, 7.210, 10532.466, 261.531, 52669.086 21/11/02,07:51:21,15,08,1, 11.8,1,1, 7.210, 10532.482, 261.536, 52669.075 21/11/02,07:51:21,16,08,1, 11.8,1,1, 7.210, 10532.445, 261.530, 52669.106 21/11/02,07:51:21,17,08,1, 11.8,1,1, 7.210, 10532.444, 261.523, 52669.052 21/11/02,07:51:21,18,08,1, 11.8,1,1, 7.210, 10532.452, 261.521, 52669.065 21/11/02,07:51:21,19,08,1, 11.8,1,1, 7.210, 10532.474, 261.525, 52669.104 21/11/02,07:51:22,00,09,1, 11.9,1,1, 7.210, 10532.467, 261.525, 52669.104 21/11/02,07:51:22,01,09,1, 11.9,1,1, 7.210, 10532.437, 261.544, 52669.053 21/11/02,07:51:22,02,09,1, 11.9,1,1, 7.210, 10532.436, 261.564, 52669.055 21/11/02,07:51:22,03,09,1, 11.9,1,1, 7.210, 10532.465, 261.536, 52669.078 21/11/02,07:51:22,04,09,1, 11.9,1,1, 7.210, 10532.441, 261.531, 52669.069 21/11/02,07:51:22,05,09,1, 11.9,1,1, 7.210, 10532.469, 261.548, 52669.079 21/11/02,07:51:22,06,09,1, 11.9,1,1, 7.210, 10532.439, 261.532, 52669.057 21/11/02,07:51:22,07,09,1, 11.9,1,1, 7.210, 10532.462, 261.559, 52669.073 21/11/02,07:51:22,08,09,1, 11.9,1,1, 7.210, 10532.418, 261.545, 52669.045 21/11/02,07:51:22,09,09,1, 11.9,1,1, 7.210, 10532.445, 261.528, 52669.081 21/11/02,07:51:22,10,09,1, 11.9,1,1, 7.210, 10532.453, 261.550, 52669.065 21/11/02,07:51:22,11,09,1, 11.9,1,1, 7.210, 10532.465, 261.538, 52669.051 21/11/02,07:51:22,12,09,1, 11.9,1,1, 7.210, 10532.430, 261.541, 52669.233 21/11/02,07:51:22,13,09,1, 11.9,1,1, 7.210, 10532.475, 261.524, 52669.050 21/11/02,07:51:22,14,09,1, 11.9,1,1, 7.210, 10532.472, 261.512, 52669.018 21/11/02,07:51:22,15,09,1, 11.9,1,1, 7.210, 10532.477, 261.556, 52669.028 21/11/02,07:51:22,16,09,1, 11.9,1,1, 7.210, 10532.472, 261.552, 52669.033 21/11/02,07:51:22,17,09,1, 11.9,1,1, 7.210, 10532.455, 261.528, 52669.027 21/11/02,07:51:22,18,09,1, 11.9,1,1, 7.210, 10532.444, 261.533, 52669.039 21/11/02,07:51:22,19,09,1, 11.9,1,1, 7.210, 10532.471, 261.529, 52669.002 21/11/02,07:51:23,00,10,1, 11.9,1,1, 7.211, 10532.467, 261.529, 52669.002 21/11/02,07:51:23,01,10,1, 11.9,1,1, 7.211, 10532.475, 261.533, 52669.002 21/11/02,07:51:23,02,10,1, 11.9,1,1, 7.211, 10532.455, 261.525, 52669.030 21/11/02,07:51:23,03,10,1, 11.9,1,1, 7.211, 10532.471, 261.506, 52669.011 21/11/02,07:51:23,04,10,1, 11.9,1,1, 7.211, 10532.443, 261.499, 52669.022 21/11/02,07:51:23,05,10,1, 11.9,1,1, 7.211, 10532.453, 261.546, 52668.998 21/11/02,07:51:23,06,10,1, 11.9,1,1, 7.211, 10532.453, 261.528, 52668.994 21/11/02,07:51:23,07,10,1, 11.9,1,1, 7.211, 10532.453, 261.526, 52669.036 21/11/02,07:51:23,08,10,1, 11.9,1,1, 7.211, 10532.463, 261.526, 52669.013 21/11/02,07:51:23,09,10,1, 11.9,1,1, 7.211, 10532.447, 261.497, 52668.715 21/11/02,07:51:23,10,10,1, 11.9,1,1, 7.211, 10532.424, 261.540, 52669.092 21/11/02,07:51:23,11,10,1, 11.9,1,1, 7.211, 10532.442, 261.533, 52669.089 21/11/02,07:51:23,12,10,1, 11.9,1,1, 7.211, 10532.441, 261.523, 52669.027 21/11/02,07:51:23,13,10,1, 11.9,1,1, 7.211, 10532.427, 261.563, 52669.011 21/11/02,07:51:23,14,10,1, 11.9,1,1, 7.211, 10532.443, 261.544, 52669.052 21/11/02,07:51:23,15,10,1, 11.9,1,1, 7.211, 10532.445, 261.561, 52669.030 21/11/02,07:51:23,16,10,1, 11.9,1,1, 7.211, 10532.446, 261.544, 52669.022 21/11/02,07:51:23,17,10,1, 11.9,1,1, 7.211, 10532.436, 261.530, 52669.015 21/11/02,07:51:23,18,10,1, 11.9,1,1, 7.211, 10532.452, 261.536, 52668.963 21/11/02,07:51:23,19,10,1, 11.9,1,1, 7.211, 10532.420, 261.567, 52669.017 21/11/02,07:51:24,00,10,1, 11.8,1,1, 7.210, 10532.417, 261.567, 52669.017 21/11/02,07:51:24,01,10,1, 11.8,1,1, 7.210, 10532.430, 261.589, 52669.003 21/11/02,07:51:24,02,10,1, 11.8,1,1, 7.210, 10532.414, 261.558, 52669.003 21/11/02,07:51:24,03,10,1, 11.8,1,1, 7.210, 10532.415, 261.562, 52668.990 21/11/02,07:51:24,04,10,1, 11.8,1,1, 7.210, 10532.409, 261.564, 52669.034 21/11/02,07:51:24,05,10,1, 11.8,1,1, 7.210, 10532.422, 261.596, 52669.011 21/11/02,07:51:24,06,10,1, 11.8,1,1, 7.210, 10532.434, 261.569, 52668.983 21/11/02,07:51:24,07,10,1, 11.8,1,1, 7.210, 10532.409, 261.558, 52668.978 21/11/02,07:51:24,08,10,1, 11.8,1,1, 7.210, 10532.428, 261.528, 52668.989 21/11/02,07:51:24,09,10,1, 11.8,1,1, 7.210, 10532.447, 261.566, 52669.009 21/11/02,07:51:24,10,10,1, 11.8,1,1, 7.210, 10532.401, 261.563, 52669.021 21/11/02,07:51:24,11,10,1, 11.8,1,1, 7.210, 10532.391, 261.559, 52669.002 21/11/02,07:51:24,12,10,1, 11.8,1,1, 7.210, 10532.413, 261.561, 52668.980 21/11/02,07:51:24,13,10,1, 11.8,1,1, 7.210, 10532.402, 261.563, 52669.018 21/11/02,07:51:24,14,10,1, 11.8,1,1, 7.210, 10532.408, 261.574, 52668.996 21/11/02,07:51:24,15,10,1, 11.8,1,1, 7.210, 10532.410, 261.583, 52669.009 21/11/02,07:51:24,16,10,1, 11.8,1,1, 7.210, 10532.389, 261.551, 52668.994 21/11/02,07:51:24,17,10,1, 11.8,1,1, 7.210, 10532.415, 261.567, 52668.953 21/11/02,07:51:24,18,10,1, 11.8,1,1, 7.210, 10532.407, 261.546, 52668.930 21/11/02,07:51:24,19,10,1, 11.8,1,1, 7.210, 10532.389, 261.566, 52669.015 21/11/02,07:51:25,00,08,1, 11.8,1,1, 7.208, 10532.384, 261.566, 52669.015 21/11/02,07:51:25,01,08,1, 11.8,1,1, 7.208, 10532.411, 261.585, 52668.965 21/11/02,07:51:25,02,08,1, 11.8,1,1, 7.208, 10532.444, 261.546, 52668.742 21/11/02,07:51:25,03,08,1, 11.8,1,1, 7.208, 10532.419, 261.552, 52668.941 21/11/02,07:51:25,04,08,1, 11.8,1,1, 7.208, 10532.433, 261.562, 52668.924 21/11/02,07:51:25,05,08,1, 11.8,1,1, 7.208, 10532.422, 261.599, 52668.947 21/11/02,07:51:25,06,08,1, 11.8,1,1, 7.208, 10532.449, 261.592, 52668.962 21/11/02,07:51:25,07,08,1, 11.8,1,1, 7.208, 10532.424, 261.610, 52668.981 21/11/02,07:51:25,08,08,1, 11.8,1,1, 7.208, 10532.391, 261.570, 52668.962 21/11/02,07:51:25,09,08,1, 11.8,1,1, 7.208, 10532.412, 261.593, 52668.985 21/11/02,07:51:25,10,08,1, 11.8,1,1, 7.208, 10532.413, 261.597, 52669.024 21/11/02,07:51:25,11,08,1, 11.8,1,1, 7.208, 10532.429, 261.576, 52669.019 21/11/02,07:51:25,12,08,1, 11.8,1,1, 7.208, 10532.436, 261.582, 52668.970 21/11/02,07:51:25,13,08,1, 11.8,1,1, 7.208, 10532.412, 261.557, 52668.980 21/11/02,07:51:25,14,08,1, 11.8,1,1, 7.208, 10532.436, 261.582, 52668.977 21/11/02,07:51:25,15,08,1, 11.8,1,1, 7.208, 10532.446, 261.590, 52668.950 21/11/02,07:51:25,16,08,1, 11.8,1,1, 7.208, 10532.420, 261.567, 52668.962 21/11/02,07:51:25,17,08,1, 11.8,1,1, 7.208, 10532.439, 261.563, 52668.949 21/11/02,07:51:25,18,08,1, 11.8,1,1, 7.208, 10532.423, 261.543, 52668.967 21/11/02,07:51:25,19,08,1, 11.8,1,1, 7.208, 10532.424, 261.556, 52668.985 21/11/02,07:51:26,00,07,1, 11.8,1,1, 7.211, 10532.417, 261.556, 52668.985 21/11/02,07:51:26,01,07,1, 11.8,1,1, 7.211, 10532.450, 261.576, 52668.964 21/11/02,07:51:26,02,07,1, 11.8,1,1, 7.211, 10532.424, 261.566, 52668.903 21/11/02,07:51:26,03,07,1, 11.8,1,1, 7.211, 10532.440, 261.551, 52668.939 21/11/02,07:51:26,04,07,1, 11.8,1,1, 7.211, 10532.472, 261.593, 52668.937 21/11/02,07:51:26,05,07,1, 11.8,1,1, 7.211, 10532.446, 261.600, 52668.948 21/11/02,07:51:26,06,07,1, 11.8,1,1, 7.211, 10532.441, 261.569, 52668.907 21/11/02,07:51:26,07,07,1, 11.8,1,1, 7.211, 10532.425, 261.542, 52668.899 21/11/02,07:51:26,08,07,1, 11.8,1,1, 7.211, 10532.434, 261.544, 52668.939 21/11/02,07:51:26,09,07,1, 11.8,1,1, 7.211, 10532.440, 261.583, 52668.919 21/11/02,07:51:26,10,07,1, 11.8,1,1, 7.211, 10532.456, 261.585, 52668.962 21/11/02,07:51:26,11,07,1, 11.8,1,1, 7.211, 10532.447, 261.556, 52668.914 21/11/02,07:51:26,12,07,1, 11.8,1,1, 7.211, 10532.453, 261.546, 52668.868 21/11/02,07:51:26,13,07,1, 11.8,1,1, 7.211, 10532.455, 261.544, 52668.906 21/11/02,07:51:26,14,07,1, 11.8,1,1, 7.211, 10532.459, 261.577, 52668.939 21/11/02,07:51:26,15,07,1, 11.8,1,1, 7.211, 10532.444, 261.576, 52668.954 21/11/02,07:51:26,16,07,1, 11.8,1,1, 7.211, 10532.470, 261.543, 52668.918 21/11/02,07:51:26,17,07,1, 11.8,1,1, 7.211, 10532.464, 261.524, 52668.902 21/11/02,07:51:26,18,07,1, 11.8,1,1, 7.211, 10532.466, 261.560, 52668.898 21/11/02,07:51:26,19,07,1, 11.8,1,1, 7.211, 10532.504, 261.582, 52668.922 21/11/02,07:51:27,00,08,1, 11.8,1,1, 7.210, 10532.501, 261.582, 52668.922 21/11/02,07:51:27,01,08,1, 11.8,1,1, 7.210, 10532.464, 261.562, 52668.847 21/11/02,07:51:27,02,08,1, 11.8,1,1, 7.210, 10532.497, 261.537, 52668.871 21/11/02,07:51:27,03,08,1, 11.8,1,1, 7.210, 10532.490, 261.572, 52668.905 21/11/02,07:51:27,04,08,1, 11.8,1,1, 7.210, 10532.503, 261.587, 52668.888 21/11/02,07:51:27,05,08,1, 11.8,1,1, 7.210, 10532.503, 261.551, 52668.878 21/11/02,07:51:27,06,08,1, 11.8,1,1, 7.210, 10532.484, 261.529, 52668.863 21/11/02,07:51:27,07,08,1, 11.8,1,1, 7.210, 10532.503, 261.561, 52668.890 21/11/02,07:51:27,08,08,1, 11.8,1,1, 7.210, 10532.515, 261.577, 52668.873 21/11/02,07:51:27,09,08,1, 11.8,1,1, 7.210, 10532.466, 261.603, 52669.018 21/11/02,07:51:27,10,08,1, 11.8,1,1, 7.210, 10532.519, 261.566, 52668.936 21/11/02,07:51:27,11,08,1, 11.8,1,1, 7.210, 10532.491, 261.565, 52668.851 21/11/02,07:51:27,12,08,1, 11.8,1,1, 7.210, 10532.515, 261.565, 52668.878 21/11/02,07:51:27,13,08,1, 11.8,1,1, 7.210, 10532.519, 261.589, 52668.877 21/11/02,07:51:27,14,08,1, 11.8,1,1, 7.210, 10532.531, 261.563, 52668.884 21/11/02,07:51:27,15,08,1, 11.8,1,1, 7.210, 10532.489, 261.563, 52668.839 21/11/02,07:51:27,16,08,1, 11.8,1,1, 7.210, 10532.512, 261.550, 52668.856 21/11/02,07:51:27,17,08,1, 11.8,1,1, 7.210, 10532.516, 261.563, 52668.872 21/11/02,07:51:27,18,08,1, 11.8,1,1, 7.210, 10532.499, 261.601, 52668.864 21/11/02,07:51:27,19,08,1, 11.8,1,1, 7.210, 10532.508, 261.568, 52668.856 21/11/02,07:51:28,00,09,1, 11.9,1,1, 7.213, 10532.501, 261.568, 52668.856 21/11/02,07:51:28,01,09,1, 11.9,1,1, 7.213, 10532.494, 261.550, 52668.839 21/11/02,07:51:28,02,09,1, 11.9,1,1, 7.213, 10532.511, 261.590, 52668.846 21/11/02,07:51:28,03,09,1, 11.9,1,1, 7.213, 10532.511, 261.582, 52668.886 21/11/02,07:51:28,04,09,1, 11.9,1,1, 7.213, 10532.532, 261.550, 52668.836 21/11/02,07:51:28,05,09,1, 11.9,1,1, 7.213, 10532.530, 261.545, 52668.857 21/11/02,07:51:28,06,09,1, 11.9,1,1, 7.213, 10532.535, 261.558, 52668.834 21/11/02,07:51:28,07,09,1, 11.9,1,1, 7.213, 10532.544, 261.565, 52668.822 21/11/02,07:51:28,08,09,1, 11.9,1,1, 7.213, 10532.550, 261.560, 52668.784 21/11/02,07:51:28,09,09,1, 11.9,1,1, 7.213, 10532.530, 261.535, 52668.783 21/11/02,07:51:28,10,09,1, 11.9,1,1, 7.213, 10532.541, 261.571, 52668.777 21/11/02,07:51:28,11,09,1, 11.9,1,1, 7.213, 10532.566, 261.568, 52668.836 21/11/02,07:51:28,12,09,1, 11.9,1,1, 7.213, 10532.573, 261.590, 52668.849 21/11/02,07:51:28,13,09,1, 11.9,1,1, 7.213, 10532.599, 261.578, 52668.811 21/11/02,07:51:28,14,09,1, 11.9,1,1, 7.213, 10532.574, 261.542, 52668.791 21/11/02,07:51:28,15,09,1, 11.9,1,1, 7.213, 10532.575, 261.566, 52668.813 21/11/02,07:51:28,16,09,1, 11.9,1,1, 7.213, 10532.583, 261.566, 52668.841 21/11/02,07:51:28,17,09,1, 11.9,1,1, 7.213, 10532.604, 261.581, 52668.843 21/11/02,07:51:28,18,09,1, 11.9,1,1, 7.213, 10532.596, 261.572, 52668.848 21/11/02,07:51:28,19,09,1, 11.9,1,1, 7.213, 10532.602, 261.565, 52668.817 21/11/02,07:51:29,00,09,1, 11.9,1,1, 7.207, 10532.601, 261.565, 52668.817 21/11/02,07:51:29,01,09,1, 11.9,1,1, 7.207, 10532.610, 261.561, 52668.824 21/11/02,07:51:29,02,09,1, 11.9,1,1, 7.207, 10532.589, 261.574, 52668.805 21/11/02,07:51:29,03,09,1, 11.9,1,1, 7.207, 10532.597, 261.548, 52668.794 21/11/02,07:51:29,04,09,1, 11.9,1,1, 7.207, 10532.620, 261.559, 52668.805 21/11/02,07:51:29,05,09,1, 11.9,1,1, 7.207, 10532.623, 261.531, 52668.789 21/11/02,07:51:29,06,09,1, 11.9,1,1, 7.207, 10532.624, 261.543, 52668.798 21/11/02,07:51:29,07,09,1, 11.9,1,1, 7.207, 10532.621, 261.554, 52668.808 21/11/02,07:51:29,08,09,1, 11.9,1,1, 7.207, 10532.644, 261.533, 52668.744 21/11/02,07:51:29,09,09,1, 11.9,1,1, 7.207, 10532.624, 261.522, 52668.776 21/11/02,07:51:29,10,09,1, 11.9,1,1, 7.207, 10532.631, 261.535, 52668.766 21/11/02,07:51:29,11,09,1, 11.9,1,1, 7.207, 10532.654, 261.536, 52668.784 21/11/02,07:51:29,12,09,1, 11.9,1,1, 7.207, 10532.640, 261.537, 52668.778 21/11/02,07:51:29,13,09,1, 11.9,1,1, 7.207, 10532.645, 261.514, 52668.770 21/11/02,07:51:29,14,09,1, 11.9,1,1, 7.207, 10532.650, 261.495, 52668.769 21/11/02,07:51:29,15,09,1, 11.9,1,1, 7.207, 10532.636, 261.514, 52668.739 21/11/02,07:51:29,16,09,1, 11.9,1,1, 7.207, 10532.653, 261.533, 52668.745 21/11/02,07:51:29,17,09,1, 11.9,1,1, 7.207, 10532.657, 261.501, 52668.776 21/11/02,07:51:29,18,09,1, 11.9,1,1, 7.207, 10532.663, 261.489, 52668.759 21/11/02,07:51:29,19,09,1, 11.9,1,1, 7.207, 10532.656, 261.486, 52668.743 21/11/02,07:51:30,00,09,1, 12.0,1,1, 7.211, 10532.651, 261.486, 52668.743 21/11/02,07:51:30,01,09,1, 12.0,1,1, 7.211, 10532.713, 261.493, 52668.704 21/11/02,07:51:30,02,09,1, 12.0,1,1, 7.211, 10532.670, 261.471, 52668.719 21/11/02,07:51:30,03,09,1, 12.0,1,1, 7.211, 10532.697, 261.456, 52668.681 21/11/02,07:51:30,04,09,1, 12.0,1,1, 7.211, 10532.703, 261.462, 52668.748 21/11/02,07:51:30,05,09,1, 12.0,1,1, 7.211, 10532.679, 261.478, 52668.749 21/11/02,07:51:30,06,09,1, 12.0,1,1, 7.211, 10532.693, 261.462, 52668.706 21/11/02,07:51:30,07,09,1, 12.0,1,1, 7.211, 10532.708, 261.473, 52668.744 21/11/02,07:51:30,08,09,1, 12.0,1,1, 7.211, 10532.710, 261.475, 52668.723 21/11/02,07:51:30,09,09,1, 12.0,1,1, 7.211, 10532.709, 261.465, 52668.724 21/11/02,07:51:30,10,09,1, 12.0,1,1, 7.211, 10532.712, 261.492, 52668.728 21/11/02,07:51:30,11,09,1, 12.0,1,1, 7.211, 10532.715, 261.487, 52668.706 21/11/02,07:51:30,12,09,1, 12.0,1,1, 7.211, 10532.721, 261.482, 52668.703 21/11/02,07:51:30,13,09,1, 12.0,1,1, 7.211, 10532.726, 261.460, 52668.693 21/11/02,07:51:30,14,09,1, 12.0,1,1, 7.211, 10532.711, 261.482, 52668.695 21/11/02,07:51:30,15,09,1, 12.0,1,1, 7.211, 10532.745, 261.481, 52668.700 21/11/02,07:51:30,16,09,1, 12.0,1,1, 7.211, 10532.733, 261.506, 52668.700 21/11/02,07:51:30,17,09,1, 12.0,1,1, 7.211, 10532.738, 261.461, 52668.693 21/11/02,07:51:30,18,09,1, 12.0,1,1, 7.211, 10532.756, 261.468, 52668.679 21/11/02,07:51:30,19,09,1, 12.0,1,1, 7.211, 10532.743, 261.468, 52668.664 21/11/02,07:51:31,00,08,1, 11.8,1,1, 7.210, 10532.743, 261.468, 52668.664 21/11/02,07:51:31,01,08,1, 11.8,1,1, 7.210, 10532.758, 261.485, 52668.644 21/11/02,07:51:31,02,08,1, 11.8,1,1, 7.210, 10532.755, 261.466, 52668.659 21/11/02,07:51:31,03,08,1, 11.8,1,1, 7.210, 10532.762, 261.470, 52668.650 21/11/02,07:51:31,04,08,1, 11.8,1,1, 7.210, 10532.805, 261.479, 52668.664 21/11/02,07:51:31,05,08,1, 11.8,1,1, 7.210, 10532.790, 261.486, 52668.675 21/11/02,07:51:31,06,08,1, 11.8,1,1, 7.210, 10532.803, 261.475, 52668.704 21/11/02,07:51:31,07,08,1, 11.8,1,1, 7.210, 10532.800, 261.434, 52668.651 21/11/02,07:51:31,08,08,1, 11.8,1,1, 7.210, 10532.792, 261.455, 52668.664 21/11/02,07:51:31,09,08,1, 11.8,1,1, 7.210, 10532.835, 261.465, 52668.686 21/11/02,07:51:31,10,08,1, 11.8,1,1, 7.210, 10532.812, 261.438, 52668.661 21/11/02,07:51:31,11,08,1, 11.8,1,1, 7.210, 10532.819, 261.452, 52668.636 21/11/02,07:51:31,12,08,1, 11.8,1,1, 7.210, 10532.814, 261.452, 52668.641 21/11/02,07:51:31,13,08,1, 11.8,1,1, 7.210, 10532.839, 261.473, 52668.645 21/11/02,07:51:31,14,08,1, 11.8,1,1, 7.210, 10532.876, 261.477, 52668.637 21/11/02,07:51:31,15,08,1, 11.8,1,1, 7.210, 10532.851, 261.477, 52668.638 21/11/02,07:51:31,16,08,1, 11.8,1,1, 7.210, 10532.870, 261.451, 52668.612 21/11/02,07:51:31,17,08,1, 11.8,1,1, 7.210, 10532.861, 261.446, 52668.594 21/11/02,07:51:31,18,08,1, 11.8,1,1, 7.210, 10532.870, 261.474, 52668.594 21/11/02,07:51:31,19,08,1, 11.8,1,1, 7.210, 10532.862, 261.473, 52668.620 21/11/02,07:51:32,00,08,1, 11.8,1,1, 7.210, 10532.860, 261.473, 52668.620 21/11/02,07:51:32,01,08,1, 11.8,1,1, 7.210, 10532.891, 261.433, 52668.575 21/11/02,07:51:32,02,08,1, 11.8,1,1, 7.210, 10532.874, 261.449, 52668.573 21/11/02,07:51:32,03,08,1, 11.8,1,1, 7.210, 10532.881, 261.461, 52668.631 21/11/02,07:51:32,04,08,1, 11.8,1,1, 7.210, 10532.904, 261.471, 52668.605 21/11/02,07:51:32,05,08,1, 11.8,1,1, 7.210, 10532.896, 261.451, 52668.611 21/11/02,07:51:32,06,08,1, 11.8,1,1, 7.210, 10532.910, 261.438, 52668.584 21/11/02,07:51:32,07,08,1, 11.8,1,1, 7.210, 10532.917, 261.461, 52668.567 21/11/02,07:51:32,08,08,1, 11.8,1,1, 7.210, 10532.930, 261.467, 52668.609 21/11/02,07:51:32,09,08,1, 11.8,1,1, 7.210, 10532.946, 261.480, 52668.606 21/11/02,07:51:32,10,08,1, 11.8,1,1, 7.210, 10532.942, 261.448, 52668.563 21/11/02,07:51:32,11,08,1, 11.8,1,1, 7.210, 10532.929, 261.441, 52668.573 21/11/02,07:51:32,12,08,1, 11.8,1,1, 7.210, 10532.965, 261.440, 52668.593 21/11/02,07:51:32,13,08,1, 11.8,1,1, 7.210, 10532.964, 261.470, 52668.606 21/11/02,07:51:32,14,08,1, 11.8,1,1, 7.210, 10532.971, 261.448, 52668.555 21/11/02,07:51:32,15,08,1, 11.8,1,1, 7.210, 10532.967, 261.452, 52668.556 21/11/02,07:51:32,16,08,1, 11.8,1,1, 7.210, 10532.987, 261.425, 52668.590 21/11/02,07:51:32,17,08,1, 11.8,1,1, 7.210, 10532.985, 261.455, 52668.581 21/11/02,07:51:32,18,08,1, 11.8,1,1, 7.210, 10533.007, 261.443, 52668.578 21/11/02,07:51:32,19,08,1, 11.8,1,1, 7.210, 10533.008, 261.427, 52668.577 21/11/02,07:51:33,00,08,1, 11.9,1,1, 7.209, 10533.001, 261.427, 52668.577 21/11/02,07:51:33,01,08,1, 11.9,1,1, 7.209, 10533.010, 261.427, 52668.551 21/11/02,07:51:33,02,08,1, 11.9,1,1, 7.209, 10533.019, 261.442, 52668.539 21/11/02,07:51:33,03,08,1, 11.9,1,1, 7.209, 10533.007, 261.433, 52668.580 21/11/02,07:51:33,04,08,1, 11.9,1,1, 7.209, 10533.023, 261.423, 52668.551 21/11/02,07:51:33,05,08,1, 11.9,1,1, 7.209, 10533.061, 261.406, 52668.529 21/11/02,07:51:33,06,08,1, 11.9,1,1, 7.209, 10533.069, 261.432, 52668.542 21/11/02,07:51:33,07,08,1, 11.9,1,1, 7.209, 10533.074, 261.424, 52668.567 21/11/02,07:51:33,08,08,1, 11.9,1,1, 7.209, 10533.087, 261.416, 52668.648 21/11/02,07:51:33,09,08,1, 11.9,1,1, 7.209, 10533.041, 261.423, 52668.481 21/11/02,07:51:33,10,08,1, 11.9,1,1, 7.209, 10533.022, 261.423, 52668.557 21/11/02,07:51:33,11,08,1, 11.9,1,1, 7.209, 10533.046, 261.436, 52668.550 21/11/02,07:51:33,12,08,1, 11.9,1,1, 7.209, 10533.071, 261.460, 52668.497 21/11/02,07:51:33,13,08,1, 11.9,1,1, 7.209, 10533.068, 261.447, 52668.493 21/11/02,07:51:33,14,08,1, 11.9,1,1, 7.209, 10533.074, 261.408, 52668.528 21/11/02,07:51:33,15,08,1, 11.9,1,1, 7.209, 10533.106, 261.430, 52668.496 21/11/02,07:51:33,16,08,1, 11.9,1,1, 7.209, 10533.106, 261.416, 52668.504 21/11/02,07:51:33,17,08,1, 11.9,1,1, 7.209, 10533.102, 261.425, 52668.505 21/11/02,07:51:33,18,08,1, 11.9,1,1, 7.209, 10533.121, 261.442, 52668.499 21/11/02,07:51:33,19,08,1, 11.9,1,1, 7.209, 10533.119, 261.430, 52668.475 21/11/02,07:51:34,00,08,1, 11.9,1,1, 7.210, 10533.118, 261.430, 52668.475 21/11/02,07:51:34,01,08,1, 11.9,1,1, 7.210, 10533.140, 261.417, 52668.498 21/11/02,07:51:34,02,08,1, 11.9,1,1, 7.210, 10533.150, 261.427, 52668.486 21/11/02,07:51:34,03,08,1, 11.9,1,1, 7.210, 10533.132, 261.409, 52668.449 21/11/02,07:51:34,04,08,1, 11.9,1,1, 7.210, 10533.169, 261.418, 52668.489 21/11/02,07:51:34,05,08,1, 11.9,1,1, 7.210, 10533.180, 261.433, 52668.495 21/11/02,07:51:34,06,08,1, 11.9,1,1, 7.210, 10533.184, 261.443, 52668.484 21/11/02,07:51:34,07,08,1, 11.9,1,1, 7.210, 10533.176, 261.411, 52668.439 21/11/02,07:51:34,08,08,1, 11.9,1,1, 7.210, 10533.179, 261.409, 52668.429 21/11/02,07:51:34,09,08,1, 11.9,1,1, 7.210, 10533.173, 261.405, 52668.321 21/11/02,07:51:34,10,08,1, 11.9,1,1, 7.210, 10533.216, 261.436, 52668.503 21/11/02,07:51:34,11,08,1, 11.9,1,1, 7.210, 10533.221, 261.425, 52668.454 21/11/02,07:51:34,12,08,1, 11.9,1,1, 7.210, 10533.226, 261.407, 52668.446 21/11/02,07:51:34,13,08,1, 11.9,1,1, 7.210, 10533.214, 261.414, 52668.433 21/11/02,07:51:34,14,08,1, 11.9,1,1, 7.210, 10533.213, 261.428, 52668.444 21/11/02,07:51:34,15,08,1, 11.9,1,1, 7.210, 10533.213, 261.436, 52668.410 21/11/02,07:51:34,16,08,1, 11.9,1,1, 7.210, 10533.229, 261.431, 52668.449 21/11/02,07:51:34,17,08,1, 11.9,1,1, 7.210, 10533.256, 261.393, 52668.462 21/11/02,07:51:34,18,08,1, 11.9,1,1, 7.210, 10533.242, 261.413, 52668.420 21/11/02,07:51:34,19,08,1, 11.9,1,1, 7.210, 10533.252, 261.405, 52668.411 21/11/02,07:51:35,00,08,1, 11.8,1,1, 7.211, 10533.252, 261.405, 52668.411 21/11/02,07:51:35,01,08,1, 11.8,1,1, 7.211, 10533.282, 261.414, 52668.352 21/11/02,07:51:35,02,08,1, 11.8,1,1, 7.211, 10533.270, 261.407, 52668.353 21/11/02,07:51:35,03,08,1, 11.8,1,1, 7.211, 10533.276, 261.418, 52668.351 21/11/02,07:51:35,04,08,1, 11.8,1,1, 7.211, 10533.293, 261.425, 52668.414 21/11/02,07:51:35,05,08,1, 11.8,1,1, 7.211, 10533.283, 261.459, 52668.389 21/11/02,07:51:35,06,08,1, 11.8,1,1, 7.211, 10533.290, 261.426, 52668.402 21/11/02,07:51:35,07,08,1, 11.8,1,1, 7.211, 10533.314, 261.410, 52668.418 21/11/02,07:51:35,08,08,1, 11.8,1,1, 7.211, 10533.275, 261.420, 52668.429 21/11/02,07:51:35,09,08,1, 11.8,1,1, 7.211, 10533.322, 261.425, 52668.367 21/11/02,07:51:35,10,08,1, 11.8,1,1, 7.211, 10533.347, 261.451, 52668.335 21/11/02,07:51:35,11,08,1, 11.8,1,1, 7.211, 10533.316, 261.399, 52668.337 21/11/02,07:51:35,12,08,1, 11.8,1,1, 7.211, 10533.329, 261.404, 52668.323 21/11/02,07:51:35,13,08,1, 11.8,1,1, 7.211, 10533.367, 261.422, 52668.328 21/11/02,07:51:35,14,08,1, 11.8,1,1, 7.211, 10533.392, 261.429, 52668.335 21/11/02,07:51:35,15,08,1, 11.8,1,1, 7.211, 10533.372, 261.448, 52668.324 21/11/02,07:51:35,16,08,1, 11.8,1,1, 7.211, 10533.366, 261.410, 52668.288 21/11/02,07:51:35,17,08,1, 11.8,1,1, 7.211, 10533.377, 261.401, 52668.262 21/11/02,07:51:35,18,08,1, 11.8,1,1, 7.211, 10533.399, 261.430, 52668.274 21/11/02,07:51:35,19,08,1, 11.8,1,1, 7.211, 10533.377, 261.444, 52668.316 21/11/02,07:51:36,00,08,1, 11.9,1,1, 7.212, 10533.377, 261.444, 52668.316 21/11/02,07:51:36,01,08,1, 11.9,1,1, 7.212, 10533.406, 261.419, 52668.250 21/11/02,07:51:36,02,08,1, 11.9,1,1, 7.212, 10533.432, 261.400, 52668.322 21/11/02,07:51:36,03,08,1, 11.9,1,1, 7.212, 10533.432, 261.423, 52668.381 21/11/02,07:51:36,04,08,1, 11.9,1,1, 7.212, 10533.454, 261.418, 52668.195 21/11/02,07:51:36,05,08,1, 11.9,1,1, 7.212, 10533.446, 261.430, 52668.214 21/11/02,07:51:36,06,08,1, 11.9,1,1, 7.212, 10533.461, 261.392, 52668.223 21/11/02,07:51:36,07,08,1, 11.9,1,1, 7.212, 10533.484, 261.421, 52668.285 21/11/02,07:51:36,08,08,1, 11.9,1,1, 7.212, 10533.492, 261.416, 52668.306 21/11/02,07:51:36,09,08,1, 11.9,1,1, 7.212, 10533.496, 261.433, 52668.246 21/11/02,07:51:36,10,08,1, 11.9,1,1, 7.212, 10533.486, 261.412, 52668.261 21/11/02,07:51:36,11,08,1, 11.9,1,1, 7.212, 10533.524, 261.394, 52668.266 21/11/02,07:51:36,12,08,1, 11.9,1,1, 7.212, 10533.521, 261.433, 52668.252 21/11/02,07:51:36,13,08,1, 11.9,1,1, 7.212, 10533.544, 261.427, 52668.254 21/11/02,07:51:36,14,08,1, 11.9,1,1, 7.212, 10533.541, 261.412, 52668.235 21/11/02,07:51:36,15,08,1, 11.9,1,1, 7.212, 10533.550, 261.406, 52668.230 21/11/02,07:51:36,16,08,1, 11.9,1,1, 7.212, 10533.575, 261.400, 52668.208 21/11/02,07:51:36,17,08,1, 11.9,1,1, 7.212, 10533.563, 261.415, 52668.220 21/11/02,07:51:36,18,08,1, 11.9,1,1, 7.212, 10533.609, 261.417, 52668.217 21/11/02,07:51:36,19,08,1, 11.9,1,1, 7.212, 10533.597, 261.399, 52668.204 21/11/02,07:51:37,00,09,1, 11.9,1,1, 7.212, 10533.594, 261.399, 52668.204 21/11/02,07:51:37,01,09,1, 11.9,1,1, 7.212, 10533.617, 261.407, 52668.169 21/11/02,07:51:37,02,09,1, 11.9,1,1, 7.212, 10533.635, 261.416, 52668.184 21/11/02,07:51:37,03,09,1, 11.9,1,1, 7.212, 10533.658, 261.420, 52668.181 21/11/02,07:51:37,04,09,1, 11.9,1,1, 7.212, 10533.660, 261.391, 52668.173 21/11/02,07:51:37,05,09,1, 11.9,1,1, 7.212, 10533.692, 261.419, 52668.228 21/11/02,07:51:37,06,09,1, 11.9,1,1, 7.212, 10533.647, 261.401, 52668.211 21/11/02,07:51:37,07,09,1, 11.9,1,1, 7.212, 10533.684, 261.385, 52668.199 21/11/02,07:51:37,08,09,1, 11.9,1,1, 7.212, 10533.692, 261.363, 52668.163 21/11/02,07:51:37,09,09,1, 11.9,1,1, 7.212, 10533.705, 261.362, 52668.188 21/11/02,07:51:37,10,09,1, 11.9,1,1, 7.212, 10533.716, 261.377, 52668.130 21/11/02,07:51:37,11,09,1, 11.9,1,1, 7.212, 10533.734, 261.388, 52668.143 21/11/02,07:51:37,12,09,1, 11.9,1,1, 7.212, 10533.740, 261.385, 52668.138 21/11/02,07:51:37,13,09,1, 11.9,1,1, 7.212, 10533.736, 261.347, 52668.090 21/11/02,07:51:37,14,09,1, 11.9,1,1, 7.212, 10533.761, 261.342, 52668.108 21/11/02,07:51:37,15,09,1, 11.9,1,1, 7.212, 10533.770, 261.345, 52668.137 21/11/02,07:51:37,16,09,1, 11.9,1,1, 7.212, 10533.761, 261.365, 52668.105 21/11/02,07:51:37,17,09,1, 11.9,1,1, 7.212, 10533.781, 261.334, 52668.126 21/11/02,07:51:37,18,09,1, 11.9,1,1, 7.212, 10533.773, 261.327, 52668.096 21/11/02,07:51:37,19,09,1, 11.9,1,1, 7.212, 10533.793, 261.339, 52668.121 21/11/02,07:51:38,00,09,1, 11.9,1,1, 7.209, 10533.786, 261.339, 52668.121 21/11/02,07:51:38,01,09,1, 11.9,1,1, 7.209, 10533.835, 261.364, 52668.102 21/11/02,07:51:38,02,09,1, 11.9,1,1, 7.209, 10533.809, 261.333, 52668.085 21/11/02,07:51:38,03,09,1, 11.9,1,1, 7.209, 10533.809, 261.348, 52668.069 21/11/02,07:51:38,04,09,1, 11.9,1,1, 7.209, 10533.848, 261.367, 52668.094 21/11/02,07:51:38,05,09,1, 11.9,1,1, 7.209, 10533.854, 261.357, 52668.096 21/11/02,07:51:38,06,09,1, 11.9,1,1, 7.209, 10533.860, 261.352, 52668.087 21/11/02,07:51:38,07,09,1, 11.9,1,1, 7.209, 10533.894, 261.345, 52668.086 21/11/02,07:51:38,08,09,1, 11.9,1,1, 7.209, 10533.889, 261.335, 52668.055 21/11/02,07:51:38,09,09,1, 11.9,1,1, 7.209, 10533.908, 261.358, 52668.080 21/11/02,07:51:38,10,09,1, 11.9,1,1, 7.209, 10533.911, 261.344, 52668.052 21/11/02,07:51:38,11,09,1, 11.9,1,1, 7.209, 10533.902, 261.338, 52668.033 21/11/02,07:51:38,12,09,1, 11.9,1,1, 7.209, 10533.935, 261.341, 52668.016 21/11/02,07:51:38,13,09,1, 11.9,1,1, 7.209, 10533.940, 261.347, 52668.048 21/11/02,07:51:38,14,09,1, 11.9,1,1, 7.209, 10533.960, 261.361, 52668.077 21/11/02,07:51:38,15,09,1, 11.9,1,1, 7.209, 10533.964, 261.341, 52668.041 21/11/02,07:51:38,16,09,1, 11.9,1,1, 7.209, 10533.983, 261.343, 52668.017 21/11/02,07:51:38,17,09,1, 11.9,1,1, 7.209, 10533.987, 261.366, 52668.065 21/11/02,07:51:38,18,09,1, 11.9,1,1, 7.209, 10533.993, 261.373, 52668.052 21/11/02,07:51:38,19,09,1, 11.9,1,1, 7.209, 10534.000, 261.363, 52668.021 21/11/02,07:51:39,00,09,1, 11.9,1,1, 7.212, 10533.994, 261.363, 52668.021 21/11/02,07:51:39,01,09,1, 11.9,1,1, 7.212, 10534.002, 261.310, 52667.964 21/11/02,07:51:39,02,09,1, 11.9,1,1, 7.212, 10534.029, 261.358, 52668.007 21/11/02,07:51:39,03,09,1, 11.9,1,1, 7.212, 10534.036, 261.368, 52667.941 21/11/02,07:51:39,04,09,1, 11.9,1,1, 7.212, 10534.100, 261.330, 52667.959 21/11/02,07:51:39,05,09,1, 11.9,1,1, 7.212, 10534.069, 261.340, 52667.979 21/11/02,07:51:39,06,09,1, 11.9,1,1, 7.212, 10534.084, 261.333, 52667.985 21/11/02,07:51:39,07,09,1, 11.9,1,1, 7.212, 10534.088, 261.356, 52668.010 21/11/02,07:51:39,08,09,1, 11.9,1,1, 7.212, 10534.099, 261.373, 52668.008 21/11/02,07:51:39,09,09,1, 11.9,1,1, 7.212, 10534.102, 261.355, 52667.975 21/11/02,07:51:39,10,09,1, 11.9,1,1, 7.212, 10534.105, 261.350, 52667.943 21/11/02,07:51:39,11,09,1, 11.9,1,1, 7.212, 10534.132, 261.352, 52667.944 21/11/02,07:51:39,12,09,1, 11.9,1,1, 7.212, 10534.118, 261.361, 52667.966 21/11/02,07:51:39,13,09,1, 11.9,1,1, 7.212, 10534.151, 261.366, 52667.964 21/11/02,07:51:39,14,09,1, 11.9,1,1, 7.212, 10534.140, 261.344, 52667.968 21/11/02,07:51:39,15,09,1, 11.9,1,1, 7.212, 10534.159, 261.330, 52667.938 21/11/02,07:51:39,16,09,1, 11.9,1,1, 7.212, 10534.175, 261.373, 52667.942 21/11/02,07:51:39,17,09,1, 11.9,1,1, 7.212, 10534.165, 261.362, 52667.927 21/11/02,07:51:39,18,09,1, 11.9,1,1, 7.212, 10534.190, 261.370, 52667.939 21/11/02,07:51:39,19,09,1, 11.9,1,1, 7.212, 10534.200, 261.329, 52667.930 21/11/02,07:51:40,00,09,1, 11.9,1,1, 7.211, 10534.195, 261.329, 52667.930 21/11/02,07:51:40,01,09,1, 11.9,1,1, 7.211, 10534.230, 261.365, 52667.928 21/11/02,07:51:40,02,09,1, 11.9,1,1, 7.211, 10534.222, 261.357, 52667.910 21/11/02,07:51:40,03,09,1, 11.9,1,1, 7.211, 10534.215, 261.353, 52667.933 21/11/02,07:51:40,04,09,1, 11.9,1,1, 7.211, 10534.242, 261.353, 52667.922 21/11/02,07:51:40,05,09,1, 11.9,1,1, 7.211, 10534.247, 261.343, 52667.921 21/11/02,07:51:40,06,09,1, 11.9,1,1, 7.211, 10534.258, 261.370, 52667.905 21/11/02,07:51:40,07,09,1, 11.9,1,1, 7.211, 10534.247, 261.353, 52667.900 21/11/02,07:51:40,08,09,1, 11.9,1,1, 7.211, 10534.265, 261.340, 52667.907 21/11/02,07:51:40,09,09,1, 11.9,1,1, 7.211, 10534.264, 261.359, 52667.898 21/11/02,07:51:40,10,09,1, 11.9,1,1, 7.211, 10534.277, 261.349, 52667.908 21/11/02,07:51:40,11,09,1, 11.9,1,1, 7.211, 10534.275, 261.363, 52667.916 21/11/02,07:51:40,12,09,1, 11.9,1,1, 7.211, 10534.317, 261.341, 52667.895 21/11/02,07:51:40,13,09,1, 11.9,1,1, 7.211, 10534.316, 261.315, 52667.850 21/11/02,07:51:40,14,09,1, 11.9,1,1, 7.211, 10534.324, 261.326, 52667.909 21/11/02,07:51:40,15,09,1, 11.9,1,1, 7.211, 10534.331, 261.353, 52667.869 21/11/02,07:51:40,16,09,1, 11.9,1,1, 7.211, 10534.332, 261.334, 52667.846 21/11/02,07:51:40,17,09,1, 11.9,1,1, 7.211, 10534.355, 261.321, 52667.874 21/11/02,07:51:40,18,09,1, 11.9,1,1, 7.211, 10534.341, 261.341, 52667.840 21/11/02,07:51:40,19,09,1, 11.9,1,1, 7.211, 10534.347, 261.333, 52667.820 21/11/02,07:51:41,00,09,1, 11.9,1,1, 7.211, 10534.345, 261.333, 52667.820 21/11/02,07:51:41,01,09,1, 11.9,1,1, 7.211, 10534.360, 261.333, 52667.810 21/11/02,07:51:41,02,09,1, 11.9,1,1, 7.211, 10534.374, 261.350, 52667.872 21/11/02,07:51:41,03,09,1, 11.9,1,1, 7.211, 10534.355, 261.327, 52667.892 21/11/02,07:51:41,04,09,1, 11.9,1,1, 7.211, 10534.376, 261.312, 52667.884 21/11/02,07:51:41,05,09,1, 11.9,1,1, 7.211, 10534.387, 261.348, 52667.872 21/11/02,07:51:41,06,09,1, 11.9,1,1, 7.211, 10534.379, 261.339, 52667.826 21/11/02,07:51:41,07,09,1, 11.9,1,1, 7.211, 10534.410, 261.332, 52667.838 21/11/02,07:51:41,08,09,1, 11.9,1,1, 7.211, 10534.388, 261.356, 52667.876 21/11/02,07:51:41,09,09,1, 11.9,1,1, 7.211, 10534.411, 261.336, 52667.805 21/11/02,07:51:41,10,09,1, 11.9,1,1, 7.211, 10534.409, 261.317, 52667.794 21/11/02,07:51:41,11,09,1, 11.9,1,1, 7.211, 10534.427, 261.317, 52667.803 21/11/02,07:51:41,12,09,1, 11.9,1,1, 7.211, 10534.449, 261.344, 52667.783 21/11/02,07:51:41,13,09,1, 11.9,1,1, 7.211, 10534.449, 261.352, 52667.832 21/11/02,07:51:41,14,09,1, 11.9,1,1, 7.211, 10534.474, 261.332, 52667.786 21/11/02,07:51:41,15,09,1, 11.9,1,1, 7.211, 10534.431, 261.309, 52667.743 21/11/02,07:51:41,16,09,1, 11.9,1,1, 7.211, 10534.462, 261.328, 52667.811 21/11/02,07:51:41,17,09,1, 11.9,1,1, 7.211, 10534.497, 261.330, 52667.802 21/11/02,07:51:41,18,09,1, 11.9,1,1, 7.211, 10534.493, 261.348, 52667.783 21/11/02,07:51:41,19,09,1, 11.9,1,1, 7.211, 10534.489, 261.320, 52667.784 21/11/02,07:51:42,00,09,1, 11.9,1,1, 7.211, 10534.487, 261.320, 52667.784 21/11/02,07:51:42,01,09,1, 11.9,1,1, 7.211, 10534.491, 261.289, 52667.582 21/11/02,07:51:42,02,09,1, 11.9,1,1, 7.211, 10534.478, 261.329, 52667.828 21/11/02,07:51:42,03,09,1, 11.9,1,1, 7.211, 10534.481, 261.333, 52667.896 21/11/02,07:51:42,04,09,1, 11.9,1,1, 7.211, 10534.486, 261.293, 52667.780 21/11/02,07:51:42,05,09,1, 11.9,1,1, 7.211, 10534.471, 261.275, 52667.719 21/11/02,07:51:42,06,09,1, 11.9,1,1, 7.211, 10534.531, 261.292, 52667.647 21/11/02,07:51:42,07,09,1, 11.9,1,1, 7.211, 10534.489, 261.278, 52667.760 21/11/02,07:51:42,08,09,1, 11.9,1,1, 7.211, 10534.520, 261.276, 52667.744 21/11/02,07:51:42,09,09,1, 11.9,1,1, 7.211, 10534.517, 261.266, 52667.710 21/11/02,07:51:42,10,09,1, 11.9,1,1, 7.211, 10534.537, 261.261, 52667.732 21/11/02,07:51:42,11,09,1, 11.9,1,1, 7.211, 10534.556, 261.289, 52667.733 21/11/02,07:51:42,12,09,1, 11.9,1,1, 7.211, 10534.553, 261.285, 52667.727 21/11/02,07:51:42,13,09,1, 11.9,1,1, 7.211, 10534.552, 261.272, 52667.724 21/11/02,07:51:42,14,09,1, 11.9,1,1, 7.211, 10534.544, 261.238, 52667.648 21/11/02,07:51:42,15,09,1, 11.9,1,1, 7.211, 10534.556, 261.251, 52667.692 21/11/02,07:51:42,16,09,1, 11.9,1,1, 7.211, 10534.574, 261.237, 52667.713 21/11/02,07:51:42,17,09,1, 11.9,1,1, 7.211, 10534.573, 261.238, 52667.693 21/11/02,07:51:42,18,09,1, 11.9,1,1, 7.211, 10534.576, 261.224, 52667.688 21/11/02,07:51:42,19,09,1, 11.9,1,1, 7.211, 10534.574, 261.225, 52667.688 21/11/02,07:51:43,00,09,1, 11.9,1,1, 7.209, 10534.570, 261.225, 52667.688 21/11/02,07:51:43,01,09,1, 11.9,1,1, 7.209, 10534.569, 261.253, 52667.716 21/11/02,07:51:43,02,09,1, 11.9,1,1, 7.209, 10534.635, 261.241, 52667.687 21/11/02,07:51:43,03,09,1, 11.9,1,1, 7.209, 10534.617, 261.238, 52667.661 21/11/02,07:51:43,04,09,1, 11.9,1,1, 7.209, 10534.595, 261.207, 52667.656 21/11/02,07:51:43,05,09,1, 11.9,1,1, 7.209, 10534.624, 261.242, 52667.683 21/11/02,07:51:43,06,09,1, 11.9,1,1, 7.209, 10534.619, 261.258, 52667.632 21/11/02,07:51:43,07,09,1, 11.9,1,1, 7.209, 10534.645, 261.216, 52667.658 21/11/02,07:51:43,08,09,1, 11.9,1,1, 7.209, 10534.619, 261.227, 52667.625 21/11/02,07:51:43,09,09,1, 11.9,1,1, 7.209, 10534.638, 261.244, 52667.613 21/11/02,07:51:43,10,09,1, 11.9,1,1, 7.209, 10534.645, 261.235, 52667.640 21/11/02,07:51:43,11,09,1, 11.9,1,1, 7.209, 10534.645, 261.227, 52667.622 21/11/02,07:51:43,12,09,1, 11.9,1,1, 7.209, 10534.641, 261.174, 52667.591 21/11/02,07:51:43,13,09,1, 11.9,1,1, 7.209, 10534.657, 261.200, 52667.616 21/11/02,07:51:43,14,09,1, 11.9,1,1, 7.209, 10534.644, 261.221, 52667.620 21/11/02,07:51:43,15,09,1, 11.9,1,1, 7.209, 10534.684, 261.217, 52667.581 21/11/02,07:51:43,16,09,1, 11.9,1,1, 7.209, 10534.688, 261.187, 52667.618 21/11/02,07:51:43,17,09,1, 11.9,1,1, 7.209, 10534.653, 261.203, 52667.591 21/11/02,07:51:43,18,09,1, 11.9,1,1, 7.209, 10534.649, 261.204, 52667.606 21/11/02,07:51:43,19,09,1, 11.9,1,1, 7.209, 10534.644, 261.204, 52667.514 21/11/02,07:51:44,00,09,1, 11.8,1,1, 7.213, 10534.637, 261.204, 52667.514 21/11/02,07:51:44,01,09,1, 11.8,1,1, 7.213, 10534.673, 261.177, 52667.591 21/11/02,07:51:44,02,09,1, 11.8,1,1, 7.213, 10534.685, 261.185, 52667.626 21/11/02,07:51:44,03,09,1, 11.8,1,1, 7.213, 10534.684, 261.200, 52667.617 21/11/02,07:51:44,04,09,1, 11.8,1,1, 7.213, 10534.653, 261.176, 52667.618 21/11/02,07:51:44,05,09,1, 11.8,1,1, 7.213, 10534.674, 261.164, 52667.557 21/11/02,07:51:44,06,09,1, 11.8,1,1, 7.213, 10534.652, 261.181, 52667.600 21/11/02,07:51:44,07,09,1, 11.8,1,1, 7.213, 10534.669, 261.205, 52667.577 21/11/02,07:51:44,08,09,1, 11.8,1,1, 7.213, 10534.669, 261.229, 52667.857 21/11/02,07:51:44,09,09,1, 11.8,1,1, 7.213, 10534.692, 261.180, 52667.630 21/11/02,07:51:44,10,09,1, 11.8,1,1, 7.213, 10534.721, 261.170, 52667.544 21/11/02,07:51:44,11,09,1, 11.8,1,1, 7.213, 10534.706, 261.181, 52667.573 21/11/02,07:51:44,12,09,1, 11.8,1,1, 7.213, 10534.720, 261.213, 52667.579 21/11/02,07:51:44,13,09,1, 11.8,1,1, 7.213, 10534.686, 261.237, 52667.570 21/11/02,07:51:44,14,09,1, 11.8,1,1, 7.213, 10534.702, 261.205, 52667.551 21/11/02,07:51:44,15,09,1, 11.8,1,1, 7.213, 10534.691, 261.198, 52667.519 21/11/02,07:51:44,16,09,1, 11.8,1,1, 7.213, 10534.713, 261.227, 52667.542 21/11/02,07:51:44,17,09,1, 11.8,1,1, 7.213, 10534.708, 261.251, 52667.688 21/11/02,07:51:44,18,09,1, 11.8,1,1, 7.213, 10534.695, 261.220, 52667.501 21/11/02,07:51:44,19,09,1, 11.8,1,1, 7.213, 10534.692, 261.192, 52667.527 21/11/02,07:51:45,00,09,1, 11.9,1,1, 7.212, 10534.687, 261.192, 52667.527 21/11/02,07:51:45,01,09,1, 11.9,1,1, 7.212, 10534.713, 261.229, 52667.540 21/11/02,07:51:45,02,09,1, 11.9,1,1, 7.212, 10534.739, 261.233, 52667.551 21/11/02,07:51:45,03,09,1, 11.9,1,1, 7.212, 10534.744, 261.205, 52667.514 21/11/02,07:51:45,04,09,1, 11.9,1,1, 7.212, 10534.711, 261.199, 52667.521 21/11/02,07:51:45,05,09,1, 11.9,1,1, 7.212, 10534.740, 261.240, 52667.504 21/11/02,07:51:45,06,09,1, 11.9,1,1, 7.212, 10534.708, 261.244, 52667.528 21/11/02,07:51:45,07,09,1, 11.9,1,1, 7.212, 10534.710, 261.227, 52667.544 21/11/02,07:51:45,08,09,1, 11.9,1,1, 7.212, 10534.742, 261.193, 52667.499 21/11/02,07:51:45,09,09,1, 11.9,1,1, 7.212, 10534.706, 261.219, 52667.530 21/11/02,07:51:45,10,09,1, 11.9,1,1, 7.212, 10534.732, 261.253, 52667.560 21/11/02,07:51:45,11,09,1, 11.9,1,1, 7.212, 10534.739, 261.263, 52667.516 21/11/02,07:51:45,12,09,1, 11.9,1,1, 7.212, 10534.703, 261.240, 52667.462 21/11/02,07:51:45,13,09,1, 11.9,1,1, 7.212, 10534.741, 261.227, 52667.506 21/11/02,07:51:45,14,09,1, 11.9,1,1, 7.212, 10534.713, 261.234, 52667.499 21/11/02,07:51:45,15,09,1, 11.9,1,1, 7.212, 10534.717, 261.252, 52667.517 21/11/02,07:51:45,16,09,1, 11.9,1,1, 7.212, 10534.729, 261.284, 52667.524 21/11/02,07:51:45,17,09,1, 11.9,1,1, 7.212, 10534.717, 261.270, 52667.539 21/11/02,07:51:45,18,09,1, 11.9,1,1, 7.212, 10534.715, 261.265, 52667.515 21/11/02,07:51:45,19,09,1, 11.9,1,1, 7.212, 10534.739, 261.276, 52667.477 21/11/02,07:51:46,00,09,1, 11.9,1,1, 7.212, 10534.737, 261.276, 52667.477 21/11/02,07:51:46,01,09,1, 11.9,1,1, 7.212, 10534.735, 261.301, 52667.526 21/11/02,07:51:46,02,09,1, 11.9,1,1, 7.212, 10534.732, 261.284, 52667.503 21/11/02,07:51:46,03,09,1, 11.9,1,1, 7.212, 10534.739, 261.293, 52667.502 21/11/02,07:51:46,04,09,1, 11.9,1,1, 7.212, 10534.735, 261.295, 52667.499 21/11/02,07:51:46,05,09,1, 11.9,1,1, 7.212, 10534.713, 261.318, 52667.509 21/11/02,07:51:46,06,09,1, 11.9,1,1, 7.212, 10534.726, 261.304, 52667.502 21/11/02,07:51:46,07,09,1, 11.9,1,1, 7.212, 10534.718, 261.294, 52667.493 21/11/02,07:51:46,08,09,1, 11.9,1,1, 7.212, 10534.731, 261.283, 52667.505 21/11/02,07:51:46,09,09,1, 11.9,1,1, 7.212, 10534.721, 261.313, 52667.496 21/11/02,07:51:46,10,09,1, 11.9,1,1, 7.212, 10534.721, 261.312, 52667.458 21/11/02,07:51:46,11,09,1, 11.9,1,1, 7.212, 10534.740, 261.285, 52667.479 21/11/02,07:51:46,12,09,1, 11.9,1,1, 7.212, 10534.726, 261.311, 52667.445 21/11/02,07:51:46,13,09,1, 11.9,1,1, 7.212, 10534.741, 261.341, 52667.503 21/11/02,07:51:46,14,09,1, 11.9,1,1, 7.212, 10534.711, 261.328, 52667.481 21/11/02,07:51:46,15,09,1, 11.9,1,1, 7.212, 10534.722, 261.308, 52667.465 21/11/02,07:51:46,16,09,1, 11.9,1,1, 7.212, 10534.715, 261.304, 52667.467 21/11/02,07:51:46,17,09,1, 11.9,1,1, 7.212, 10534.722, 261.327, 52667.460 21/11/02,07:51:46,18,09,1, 11.9,1,1, 7.212, 10534.712, 261.317, 52667.462 21/11/02,07:51:46,19,09,1, 11.9,1,1, 7.212, 10534.737, 261.341, 52667.498 21/11/02,07:51:47,00,09,1, 11.8,1,1, 7.213, 10534.737, 261.341, 52667.498 21/11/02,07:51:47,01,09,1, 11.8,1,1, 7.213, 10534.736, 261.342, 52667.474 21/11/02,07:51:47,02,09,1, 11.8,1,1, 7.213, 10534.716, 261.362, 52667.503 21/11/02,07:51:47,03,09,1, 11.8,1,1, 7.213, 10534.732, 261.329, 52667.445 21/11/02,07:51:47,04,09,1, 11.8,1,1, 7.213, 10534.719, 261.306, 52667.452 21/11/02,07:51:47,05,09,1, 11.8,1,1, 7.213, 10534.731, 261.344, 52667.471 21/11/02,07:51:47,06,09,1, 11.8,1,1, 7.213, 10534.712, 261.356, 52667.493 21/11/02,07:51:47,07,09,1, 11.8,1,1, 7.213, 10534.718, 261.381, 52667.498 21/11/02,07:51:47,08,09,1, 11.8,1,1, 7.213, 10534.690, 261.370, 52667.468 21/11/02,07:51:47,09,09,1, 11.8,1,1, 7.213, 10534.687, 261.342, 52667.449 21/11/02,07:51:47,10,09,1, 11.8,1,1, 7.213, 10534.692, 261.376, 52667.448 21/11/02,07:51:47,11,09,1, 11.8,1,1, 7.213, 10534.682, 261.374, 52667.470 21/11/02,07:51:47,12,09,1, 11.8,1,1, 7.213, 10534.707, 261.383, 52667.439 21/11/02,07:51:47,13,09,1, 11.8,1,1, 7.213, 10534.707, 261.349, 52667.416 21/11/02,07:51:47,14,09,1, 11.8,1,1, 7.213, 10534.721, 261.382, 52667.446 21/11/02,07:51:47,15,09,1, 11.8,1,1, 7.213, 10534.708, 261.405, 52667.470 21/11/02,07:51:47,16,09,1, 11.8,1,1, 7.213, 10534.715, 261.401, 52667.459 21/11/02,07:51:47,17,09,1, 11.8,1,1, 7.213, 10534.682, 261.389, 52667.438 21/11/02,07:51:47,18,09,1, 11.8,1,1, 7.213, 10534.692, 261.379, 52667.411 21/11/02,07:51:47,19,09,1, 11.8,1,1, 7.213, 10534.689, 261.390, 52667.432 21/11/02,07:51:48,00,09,1, 11.9,1,1, 7.210, 10534.687, 261.390, 52667.432 21/11/02,07:51:48,01,09,1, 11.9,1,1, 7.210, 10534.697, 261.383, 52667.451 21/11/02,07:51:48,02,09,1, 11.9,1,1, 7.210, 10534.693, 261.375, 52667.448 21/11/02,07:51:48,03,09,1, 11.9,1,1, 7.210, 10534.687, 261.383, 52667.442 21/11/02,07:51:48,04,09,1, 11.9,1,1, 7.210, 10534.687, 261.389, 52667.442 21/11/02,07:51:48,05,09,1, 11.9,1,1, 7.210, 10534.703, 261.428, 52667.428 21/11/02,07:51:48,06,09,1, 11.9,1,1, 7.210, 10534.652, 261.401, 52667.432 21/11/02,07:51:48,07,09,1, 11.9,1,1, 7.210, 10534.663, 261.404, 52667.422 21/11/02,07:51:48,08,09,1, 11.9,1,1, 7.210, 10534.671, 261.418, 52667.470 21/11/02,07:51:48,09,09,1, 11.9,1,1, 7.210, 10534.683, 261.431, 52667.467 21/11/02,07:51:48,10,09,1, 11.9,1,1, 7.210, 10534.675, 261.442, 52667.441 21/11/02,07:51:48,11,09,1, 11.9,1,1, 7.210, 10534.665, 261.416, 52667.416 21/11/02,07:51:48,12,09,1, 11.9,1,1, 7.210, 10534.668, 261.422, 52667.470 21/11/02,07:51:48,13,09,1, 11.9,1,1, 7.210, 10534.650, 261.470, 52667.442 21/11/02,07:51:48,14,09,1, 11.9,1,1, 7.210, 10534.661, 261.432, 52667.423 21/11/02,07:51:48,15,09,1, 11.9,1,1, 7.210, 10534.641, 261.439, 52667.429 21/11/02,07:51:48,16,09,1, 11.9,1,1, 7.210, 10534.647, 261.464, 52667.435 21/11/02,07:51:48,17,09,1, 11.9,1,1, 7.210, 10534.666, 261.442, 52667.446 21/11/02,07:51:48,18,09,1, 11.9,1,1, 7.210, 10534.636, 261.482, 52667.443 21/11/02,07:51:48,19,09,1, 11.9,1,1, 7.210, 10534.655, 261.465, 52667.437 21/11/02,07:51:49,00,09,1, 11.8,1,1, 7.211, 10534.654, 261.465, 52667.437 21/11/02,07:51:49,01,09,1, 11.8,1,1, 7.211, 10534.639, 261.473, 52667.455 21/11/02,07:51:49,02,09,1, 11.8,1,1, 7.211, 10534.644, 261.491, 52667.427 21/11/02,07:51:49,03,09,1, 11.8,1,1, 7.211, 10534.637, 261.476, 52667.432 21/11/02,07:51:49,04,09,1, 11.8,1,1, 7.211, 10534.647, 261.487, 52667.395 21/11/02,07:51:49,05,09,1, 11.8,1,1, 7.211, 10534.651, 261.458, 52667.387 21/11/02,07:51:49,06,09,1, 11.8,1,1, 7.211, 10534.636, 261.484, 52667.390 21/11/02,07:51:49,07,09,1, 11.8,1,1, 7.211, 10534.637, 261.506, 52667.428 21/11/02,07:51:49,08,09,1, 11.8,1,1, 7.211, 10534.656, 261.503, 52667.378 21/11/02,07:51:49,09,09,1, 11.8,1,1, 7.211, 10534.631, 261.489, 52667.395 21/11/02,07:51:49,10,09,1, 11.8,1,1, 7.211, 10534.638, 261.473, 52667.376 21/11/02,07:51:49,11,09,1, 11.8,1,1, 7.211, 10534.628, 261.476, 52667.403 21/11/02,07:51:49,12,09,1, 11.8,1,1, 7.211, 10534.637, 261.484, 52667.400 21/11/02,07:51:49,13,09,1, 11.8,1,1, 7.211, 10534.621, 261.474, 52667.366 21/11/02,07:51:49,14,09,1, 11.8,1,1, 7.211, 10534.623, 261.458, 52667.341 21/11/02,07:51:49,15,09,1, 11.8,1,1, 7.211, 10534.616, 261.471, 52667.322 21/11/02,07:51:49,16,09,1, 11.8,1,1, 7.211, 10534.583, 261.481, 52667.505 21/11/02,07:51:49,17,09,1, 11.8,1,1, 7.211, 10534.652, 261.496, 52667.435 21/11/02,07:51:49,18,09,1, 11.8,1,1, 7.211, 10534.623, 261.486, 52667.403 21/11/02,07:51:49,19,09,1, 11.8,1,1, 7.211, 10534.617, 261.488, 52667.414 21/11/02,07:51:50,00,09,1, 11.9,1,1, 7.210, 10534.612, 261.488, 52667.414 21/11/02,07:51:50,01,09,1, 11.9,1,1, 7.210, 10534.600, 261.511, 52667.412 21/11/02,07:51:50,02,09,1, 11.9,1,1, 7.210, 10534.624, 261.480, 52667.406 21/11/02,07:51:50,03,09,1, 11.9,1,1, 7.210, 10534.640, 261.491, 52667.422 21/11/02,07:51:50,04,09,1, 11.9,1,1, 7.210, 10534.597, 261.527, 52667.362 21/11/02,07:51:50,05,09,1, 11.9,1,1, 7.210, 10534.626, 261.529, 52667.418 21/11/02,07:51:50,06,09,1, 11.9,1,1, 7.210, 10534.616, 261.519, 52667.400 21/11/02,07:51:50,07,09,1, 11.9,1,1, 7.210, 10534.609, 261.521, 52667.383 21/11/02,07:51:50,08,09,1, 11.9,1,1, 7.210, 10534.614, 261.528, 52667.367 21/11/02,07:51:50,09,09,1, 11.9,1,1, 7.210, 10534.619, 261.524, 52667.380 21/11/02,07:51:50,10,09,1, 11.9,1,1, 7.210, 10534.613, 261.529, 52667.388 21/11/02,07:51:50,11,09,1, 11.9,1,1, 7.210, 10534.603, 261.506, 52667.418 21/11/02,07:51:50,12,09,1, 11.9,1,1, 7.210, 10534.616, 261.532, 52667.377 21/11/02,07:51:50,13,09,1, 11.9,1,1, 7.210, 10534.589, 261.528, 52667.390 21/11/02,07:51:50,14,09,1, 11.9,1,1, 7.210, 10534.579, 261.549, 52667.404 21/11/02,07:51:50,15,09,1, 11.9,1,1, 7.210, 10534.601, 261.507, 52667.386 21/11/02,07:51:50,16,09,1, 11.9,1,1, 7.210, 10534.599, 261.527, 52667.382 21/11/02,07:51:50,17,09,1, 11.9,1,1, 7.210, 10534.598, 261.522, 52667.377 21/11/02,07:51:50,18,09,1, 11.9,1,1, 7.210, 10534.609, 261.538, 52667.358 21/11/02,07:51:50,19,09,1, 11.9,1,1, 7.210, 10534.571, 261.527, 52667.377 21/11/02,07:51:51,00,09,1, 11.9,1,1, 7.210, 10534.570, 261.527, 52667.377 21/11/02,07:51:51,01,09,1, 11.9,1,1, 7.210, 10534.575, 261.543, 52667.367 21/11/02,07:51:51,02,09,1, 11.9,1,1, 7.210, 10534.591, 261.529, 52667.406 21/11/02,07:51:51,03,09,1, 11.9,1,1, 7.210, 10534.590, 261.546, 52667.399 21/11/02,07:51:51,04,09,1, 11.9,1,1, 7.210, 10534.592, 261.518, 52667.340 21/11/02,07:51:51,05,09,1, 11.9,1,1, 7.210, 10534.583, 261.529, 52667.334 21/11/02,07:51:51,06,09,1, 11.9,1,1, 7.210, 10534.562, 261.534, 52667.341 21/11/02,07:51:51,07,09,1, 11.9,1,1, 7.210, 10534.573, 261.557, 52667.390 21/11/02,07:51:51,08,09,1, 11.9,1,1, 7.210, 10534.578, 261.555, 52667.367 21/11/02,07:51:51,09,09,1, 11.9,1,1, 7.210, 10534.566, 261.531, 52667.318 21/11/02,07:51:51,10,09,1, 11.9,1,1, 7.210, 10534.567, 261.528, 52667.356 21/11/02,07:51:51,11,09,1, 11.9,1,1, 7.210, 10534.581, 261.566, 52667.335 21/11/02,07:51:51,12,09,1, 11.9,1,1, 7.210, 10534.538, 261.565, 52667.346 21/11/02,07:51:51,13,09,1, 11.9,1,1, 7.210, 10534.552, 261.556, 52667.308 21/11/02,07:51:51,14,09,1, 11.9,1,1, 7.210, 10534.505, 261.562, 52667.466 21/11/02,07:51:51,15,09,1, 11.9,1,1, 7.210, 10534.538, 261.529, 52667.343 21/11/02,07:51:51,16,09,1, 11.9,1,1, 7.210, 10534.561, 261.559, 52667.291 21/11/02,07:51:51,17,09,1, 11.9,1,1, 7.210, 10534.560, 261.530, 52667.310 21/11/02,07:51:51,18,09,1, 11.9,1,1, 7.210, 10534.538, 261.532, 52667.300 21/11/02,07:51:51,19,09,1, 11.9,1,1, 7.210, 10534.568, 261.567, 52667.320 21/11/02,07:51:52,00,09,1, 11.9,1,1, 7.212, 10534.562, 261.567, 52667.320 21/11/02,07:51:52,01,09,1, 11.9,1,1, 7.212, 10534.532, 261.513, 52667.289 21/11/02,07:51:52,02,09,1, 11.9,1,1, 7.212, 10534.539, 261.522, 52667.303 21/11/02,07:51:52,03,09,1, 11.9,1,1, 7.212, 10534.540, 261.538, 52667.338 21/11/02,07:51:52,04,09,1, 11.9,1,1, 7.212, 10534.525, 261.550, 52667.313 21/11/02,07:51:52,05,09,1, 11.9,1,1, 7.212, 10534.521, 261.556, 52667.309 21/11/02,07:51:52,06,09,1, 11.9,1,1, 7.212, 10534.518, 261.527, 52667.293 21/11/02,07:51:52,07,09,1, 11.9,1,1, 7.212, 10534.545, 261.520, 52667.302 21/11/02,07:51:52,08,09,1, 11.9,1,1, 7.212, 10534.523, 261.542, 52667.272 21/11/02,07:51:52,09,09,1, 11.9,1,1, 7.212, 10534.529, 261.538, 52667.289 21/11/02,07:51:52,10,09,1, 11.9,1,1, 7.212, 10534.505, 261.498, 52667.285 21/11/02,07:51:52,11,09,1, 11.9,1,1, 7.212, 10534.526, 261.511, 52667.300 21/11/02,07:51:52,12,09,1, 11.9,1,1, 7.212, 10534.538, 261.520, 52667.300 21/11/02,07:51:52,13,09,1, 11.9,1,1, 7.212, 10534.560, 261.529, 52667.305 21/11/02,07:51:52,14,09,1, 11.9,1,1, 7.212, 10534.516, 261.531, 52667.285 21/11/02,07:51:52,15,09,1, 11.9,1,1, 7.212, 10534.527, 261.495, 52667.249 21/11/02,07:51:52,16,09,1, 11.9,1,1, 7.212, 10534.501, 261.475, 52667.258 21/11/02,07:51:52,17,09,1, 11.9,1,1, 7.212, 10534.493, 261.505, 52667.275 21/11/02,07:51:52,18,09,1, 11.9,1,1, 7.212, 10534.513, 261.497, 52667.282 21/11/02,07:51:52,19,09,1, 11.9,1,1, 7.212, 10534.521, 261.468, 52667.254 21/11/02,07:51:53,00,09,1, 11.8,1,1, 7.211, 10534.520, 261.468, 52667.254 21/11/02,07:51:53,01,09,1, 11.8,1,1, 7.211, 10534.516, 261.487, 52667.259 21/11/02,07:51:53,02,09,1, 11.8,1,1, 7.211, 10534.516, 261.510, 52667.266 21/11/02,07:51:53,03,09,1, 11.8,1,1, 7.211, 10534.498, 261.480, 52667.278 21/11/02,07:51:53,04,09,1, 11.8,1,1, 7.211, 10534.529, 261.481, 52667.269 21/11/02,07:51:53,05,09,1, 11.8,1,1, 7.211, 10534.494, 261.487, 52667.229 21/11/02,07:51:53,06,09,1, 11.8,1,1, 7.211, 10534.502, 261.507, 52667.250 21/11/02,07:51:53,07,09,1, 11.8,1,1, 7.211, 10534.512, 261.488, 52667.283 21/11/02,07:51:53,08,09,1, 11.8,1,1, 7.211, 10534.527, 261.475, 52667.253 21/11/02,07:51:53,09,09,1, 11.8,1,1, 7.211, 10534.511, 261.463, 52667.215 21/11/02,07:51:53,10,09,1, 11.8,1,1, 7.211, 10534.519, 261.490, 52667.266 21/11/02,07:51:53,11,09,1, 11.8,1,1, 7.211, 10534.520, 261.469, 52667.282 21/11/02,07:51:53,12,09,1, 11.8,1,1, 7.211, 10534.511, 261.469, 52667.249 21/11/02,07:51:53,13,09,1, 11.8,1,1, 7.211, 10534.519, 261.459, 52667.233 21/11/02,07:51:53,14,09,1, 11.8,1,1, 7.211, 10534.505, 261.476, 52667.238 21/11/02,07:51:53,15,09,1, 11.8,1,1, 7.211, 10534.507, 261.475, 52667.244 21/11/02,07:51:53,16,09,1, 11.8,1,1, 7.211, 10534.497, 261.453, 52667.237 21/11/02,07:51:53,17,09,1, 11.8,1,1, 7.211, 10534.491, 261.460, 52667.216 21/11/02,07:51:53,18,09,1, 11.8,1,1, 7.211, 10534.548, 261.470, 52667.229 21/11/02,07:51:53,19,09,1, 11.8,1,1, 7.211, 10534.508, 261.481, 52667.227 21/11/02,07:51:54,00,09,1, 11.8,1,1, 7.214, 10534.503, 261.481, 52667.227 21/11/02,07:51:54,01,09,1, 11.8,1,1, 7.214, 10534.524, 261.437, 52667.234 21/11/02,07:51:54,02,09,1, 11.8,1,1, 7.214, 10534.534, 261.445, 52667.210 21/11/02,07:51:54,03,09,1, 11.8,1,1, 7.214, 10534.534, 261.461, 52667.223 21/11/02,07:51:54,04,09,1, 11.8,1,1, 7.214, 10534.537, 261.460, 52667.265 21/11/02,07:51:54,05,09,1, 11.8,1,1, 7.214, 10534.533, 261.432, 52667.195 21/11/02,07:51:54,06,09,1, 11.8,1,1, 7.214, 10534.544, 261.422, 52667.199 21/11/02,07:51:54,07,09,1, 11.8,1,1, 7.214, 10534.535, 261.430, 52667.201 21/11/02,07:51:54,08,09,1, 11.8,1,1, 7.214, 10534.541, 261.435, 52667.207 21/11/02,07:51:54,09,09,1, 11.8,1,1, 7.214, 10534.547, 261.426, 52667.205 21/11/02,07:51:54,10,09,1, 11.8,1,1, 7.214, 10534.532, 261.414, 52667.210 21/11/02,07:51:54,11,09,1, 11.8,1,1, 7.214, 10534.566, 261.378, 52667.158 21/11/02,07:51:54,12,09,1, 11.8,1,1, 7.214, 10534.544, 261.393, 52667.209 21/11/02,07:51:54,13,09,1, 11.8,1,1, 7.214, 10534.567, 261.400, 52667.171 21/11/02,07:51:54,14,09,1, 11.8,1,1, 7.214, 10534.564, 261.383, 52667.186 21/11/02,07:51:54,15,09,1, 11.8,1,1, 7.214, 10534.566, 261.365, 52667.156 21/11/02,07:51:54,16,09,1, 11.8,1,1, 7.214, 10534.567, 261.398, 52667.159 21/11/02,07:51:54,17,09,1, 11.8,1,1, 7.214, 10534.553, 261.416, 52667.148 21/11/02,07:51:54,18,09,1, 11.8,1,1, 7.214, 10534.575, 261.411, 52667.185 21/11/02,07:51:54,19,09,1, 11.8,1,1, 7.214, 10534.576, 261.371, 52667.170 21/11/02,07:51:55,00,09,1, 11.9,1,1, 7.213, 10534.570, 261.371, 52667.170 21/11/02,07:51:55,01,09,1, 11.9,1,1, 7.213, 10534.586, 261.421, 52667.189 21/11/02,07:51:55,02,09,1, 11.9,1,1, 7.213, 10534.605, 261.376, 52667.114 21/11/02,07:51:55,03,09,1, 11.9,1,1, 7.213, 10534.569, 261.375, 52667.144 21/11/02,07:51:55,04,09,1, 11.9,1,1, 7.213, 10534.569, 261.379, 52667.131 21/11/02,07:51:55,05,09,1, 11.9,1,1, 7.213, 10534.595, 261.384, 52667.169 21/11/02,07:51:55,06,09,1, 11.9,1,1, 7.213, 10534.587, 261.371, 52667.184 21/11/02,07:51:55,07,09,1, 11.9,1,1, 7.213, 10534.573, 261.383, 52667.184 21/11/02,07:51:55,08,09,1, 11.9,1,1, 7.213, 10534.595, 261.346, 52667.135 21/11/02,07:51:55,09,09,1, 11.9,1,1, 7.213, 10534.590, 261.370, 52667.146 21/11/02,07:51:55,10,09,1, 11.9,1,1, 7.213, 10534.578, 261.386, 52667.180 21/11/02,07:51:55,11,09,1, 11.9,1,1, 7.213, 10534.606, 261.369, 52667.142 21/11/02,07:51:55,12,09,1, 11.9,1,1, 7.213, 10534.610, 261.337, 52667.160 21/11/02,07:51:55,13,09,1, 11.9,1,1, 7.213, 10534.635, 261.351, 52667.145 21/11/02,07:51:55,14,09,1, 11.9,1,1, 7.213, 10534.614, 261.370, 52667.157 21/11/02,07:51:55,15,09,1, 11.9,1,1, 7.213, 10534.627, 261.373, 52667.189 21/11/02,07:51:55,16,09,1, 11.9,1,1, 7.213, 10534.631, 261.361, 52667.147 21/11/02,07:51:55,17,09,1, 11.9,1,1, 7.213, 10534.634, 261.329, 52667.112 21/11/02,07:51:55,18,09,1, 11.9,1,1, 7.213, 10534.635, 261.371, 52667.113 21/11/02,07:51:55,19,09,1, 11.9,1,1, 7.213, 10534.643, 261.381, 52667.121 21/11/02,07:51:56,00,09,1, 11.9,1,1, 7.214, 10534.637, 261.381, 52667.121 21/11/02,07:51:56,01,09,1, 11.9,1,1, 7.214, 10534.627, 261.366, 52667.126 21/11/02,07:51:56,02,09,1, 11.9,1,1, 7.214, 10534.656, 261.353, 52667.149 21/11/02,07:51:56,03,09,1, 11.9,1,1, 7.214, 10534.667, 261.378, 52667.132 21/11/02,07:51:56,04,09,1, 11.9,1,1, 7.214, 10534.668, 261.357, 52667.106 21/11/02,07:51:56,05,09,1, 11.9,1,1, 7.214, 10534.661, 261.370, 52667.123 21/11/02,07:51:56,06,09,1, 11.9,1,1, 7.214, 10534.663, 261.369, 52667.107 21/11/02,07:51:56,07,09,1, 11.9,1,1, 7.214, 10534.673, 261.390, 52667.084 21/11/02,07:51:56,08,09,1, 11.9,1,1, 7.214, 10534.683, 261.372, 52667.135 21/11/02,07:51:56,09,09,1, 11.9,1,1, 7.214, 10534.663, 261.367, 52667.113 21/11/02,07:51:56,10,09,1, 11.9,1,1, 7.214, 10534.690, 261.358, 52667.225 21/11/02,07:51:56,11,09,1, 11.9,1,1, 7.214, 10534.705, 261.373, 52667.064 21/11/02,07:51:56,12,09,1, 11.9,1,1, 7.214, 10534.678, 261.392, 52667.120 21/11/02,07:51:56,13,09,1, 11.9,1,1, 7.214, 10534.682, 261.384, 52667.112 21/11/02,07:51:56,14,09,1, 11.9,1,1, 7.214, 10534.681, 261.365, 52667.092 21/11/02,07:51:56,15,09,1, 11.9,1,1, 7.214, 10534.686, 261.387, 52667.111 21/11/02,07:51:56,16,09,1, 11.9,1,1, 7.214, 10534.691, 261.395, 52666.851 21/11/02,07:51:56,17,09,1, 11.9,1,1, 7.214, 10534.690, 261.394, 52667.186 21/11/02,07:51:56,18,09,1, 11.9,1,1, 7.214, 10534.699, 261.364, 52667.140 21/11/02,07:51:56,19,09,1, 11.9,1,1, 7.214, 10534.706, 261.365, 52667.119 21/11/02,07:51:57,00,09,1, 11.9,1,1, 7.212, 10534.704, 261.365, 52667.119 21/11/02,07:51:57,01,09,1, 11.9,1,1, 7.212, 10534.719, 261.412, 52667.076 21/11/02,07:51:57,02,09,1, 11.9,1,1, 7.212, 10534.739, 261.426, 52667.322 21/11/02,07:51:57,03,09,1, 11.9,1,1, 7.212, 10534.764, 261.453, 52667.378 21/11/02,07:51:57,04,09,1, 11.9,1,1, 7.212, 10534.770, 261.449, 52667.367 21/11/02,07:51:57,05,09,1, 11.9,1,1, 7.212, 10534.777, 261.451, 52667.374 21/11/02,07:51:57,06,09,1, 11.9,1,1, 7.212, 10534.772, 261.460, 52667.330 21/11/02,07:51:57,07,09,1, 11.9,1,1, 7.212, 10534.759, 261.434, 52667.364 21/11/02,07:51:57,08,09,1, 11.9,1,1, 7.212, 10534.778, 261.456, 52667.352 21/11/02,07:51:57,09,09,1, 11.9,1,1, 7.212, 10534.766, 261.457, 52667.297 21/11/02,07:51:57,10,09,1, 11.9,1,1, 7.212, 10534.774, 261.449, 52667.304 21/11/02,07:51:57,11,09,1, 11.9,1,1, 7.212, 10534.750, 261.461, 52667.310 21/11/02,07:51:57,12,09,1, 11.9,1,1, 7.212, 10534.767, 261.470, 52667.296 21/11/02,07:51:57,13,09,1, 11.9,1,1, 7.212, 10534.790, 261.470, 52667.319 21/11/02,07:51:57,14,09,1, 11.9,1,1, 7.212, 10534.778, 261.447, 52667.303 21/11/02,07:51:57,15,09,1, 11.9,1,1, 7.212, 10534.777, 261.466, 52667.342 21/11/02,07:51:57,16,09,1, 11.9,1,1, 7.212, 10534.770, 261.477, 52667.282 21/11/02,07:51:57,17,09,1, 11.9,1,1, 7.212, 10534.784, 261.470, 52667.321 21/11/02,07:51:57,18,09,1, 11.9,1,1, 7.212, 10534.779, 261.464, 52667.335 21/11/02,07:51:57,19,09,1, 11.9,1,1, 7.212, 10534.794, 261.463, 52667.282 21/11/02,07:51:58,00,09,1, 11.8,1,1, 7.210, 10534.787, 261.463, 52667.282 21/11/02,07:51:58,01,09,1, 11.8,1,1, 7.210, 10534.779, 261.485, 52667.300 21/11/02,07:51:58,02,09,1, 11.8,1,1, 7.210, 10534.810, 261.498, 52667.321 21/11/02,07:51:58,03,09,1, 11.8,1,1, 7.210, 10534.817, 261.454, 52667.300 21/11/02,07:51:58,04,09,1, 11.8,1,1, 7.210, 10534.782, 261.491, 52667.502 21/11/02,07:51:58,05,09,1, 11.8,1,1, 7.210, 10534.827, 261.480, 52667.395 21/11/02,07:51:58,06,09,1, 11.8,1,1, 7.210, 10534.788, 261.461, 52667.321 21/11/02,07:51:58,07,09,1, 11.8,1,1, 7.210, 10534.799, 261.466, 52667.313 21/11/02,07:51:58,08,09,1, 11.8,1,1, 7.210, 10534.834, 261.482, 52667.345 21/11/02,07:51:58,09,09,1, 11.8,1,1, 7.210, 10534.841, 261.481, 52667.341 21/11/02,07:51:58,10,09,1, 11.8,1,1, 7.210, 10534.814, 261.461, 52667.324 21/11/02,07:51:58,11,09,1, 11.8,1,1, 7.210, 10534.828, 261.458, 52667.300 21/11/02,07:51:58,12,09,1, 11.8,1,1, 7.210, 10534.830, 261.457, 52667.300 21/11/02,07:51:58,13,09,1, 11.8,1,1, 7.210, 10534.828, 261.487, 52667.278 21/11/02,07:51:58,14,09,1, 11.8,1,1, 7.210, 10534.828, 261.502, 52667.287 21/11/02,07:51:58,15,09,1, 11.8,1,1, 7.210, 10534.843, 261.485, 52667.276 21/11/02,07:51:58,16,09,1, 11.8,1,1, 7.210, 10534.838, 261.500, 52667.280 21/11/02,07:51:58,17,09,1, 11.8,1,1, 7.210, 10534.878, 261.473, 52667.301 21/11/02,07:51:58,18,09,1, 11.8,1,1, 7.210, 10534.867, 261.500, 52667.301 21/11/02,07:51:58,19,09,1, 11.8,1,1, 7.210, 10534.864, 261.480, 52667.316 21/11/02,07:51:59,00,09,1, 11.9,1,1, 7.211, 10534.862, 261.480, 52667.316 21/11/02,07:51:59,01,09,1, 11.9,1,1, 7.211, 10534.868, 261.503, 52667.304 21/11/02,07:51:59,02,09,1, 11.9,1,1, 7.211, 10534.876, 261.534, 52667.303 21/11/02,07:51:59,03,09,1, 11.9,1,1, 7.211, 10534.880, 261.527, 52667.292 21/11/02,07:51:59,04,09,1, 11.9,1,1, 7.211, 10534.901, 261.526, 52667.316 21/11/02,07:51:59,05,09,1, 11.9,1,1, 7.211, 10534.883, 261.545, 52667.290 21/11/02,07:51:59,06,09,1, 11.9,1,1, 7.211, 10534.866, 261.516, 52667.318 21/11/02,07:51:59,07,09,1, 11.9,1,1, 7.211, 10534.896, 261.533, 52667.307 21/11/02,07:51:59,08,09,1, 11.9,1,1, 7.211, 10534.912, 261.530, 52667.278 21/11/02,07:51:59,09,09,1, 11.9,1,1, 7.211, 10534.897, 261.515, 52667.253 21/11/02,07:51:59,10,09,1, 11.9,1,1, 7.211, 10534.887, 261.534, 52667.288 21/11/02,07:51:59,11,09,1, 11.9,1,1, 7.211, 10534.912, 261.521, 52667.279 21/11/02,07:51:59,12,09,1, 11.9,1,1, 7.211, 10534.906, 261.540, 52667.263 21/11/02,07:51:59,13,09,1, 11.9,1,1, 7.211, 10534.901, 261.545, 52667.238 21/11/02,07:51:59,14,09,1, 11.9,1,1, 7.211, 10534.907, 261.537, 52667.287 21/11/02,07:51:59,15,09,1, 11.9,1,1, 7.211, 10534.897, 261.544, 52667.314 21/11/02,07:51:59,16,09,1, 11.9,1,1, 7.211, 10534.907, 261.535, 52667.311 21/11/02,07:51:59,17,09,1, 11.9,1,1, 7.211, 10534.901, 261.543, 52667.276 21/11/02,07:51:59,18,09,1, 11.9,1,1, 7.211, 10534.895, 261.547, 52667.247 21/11/02,07:51:59,19,09,1, 11.9,1,1, 7.211, 10534.918, 261.544, 52667.311 21/11/02,07:52:00,00,09,1, 11.8,1,1, 7.211, 10534.912, 261.544, 52667.311 21/11/02,07:52:00,01,09,1, 11.8,1,1, 7.211, 10534.908, 261.533, 52667.274 21/11/02,07:52:00,02,09,1, 11.8,1,1, 7.211, 10534.912, 261.470, 52667.008 21/11/02,07:52:00,03,09,1, 11.8,1,1, 7.211, 10534.908, 261.511, 52666.986 21/11/02,07:52:00,04,09,1, 11.8,1,1, 7.211, 10534.899, 261.488, 52667.000 21/11/02,07:52:00,05,09,1, 11.8,1,1, 7.211, 10534.904, 261.460, 52666.985 21/11/02,07:52:00,06,09,1, 11.8,1,1, 7.211, 10534.944, 261.482, 52666.992 21/11/02,07:52:00,07,09,1, 11.8,1,1, 7.211, 10534.902, 261.522, 52667.018 21/11/02,07:52:00,08,09,1, 11.8,1,1, 7.211, 10534.904, 261.486, 52666.972 21/11/02,07:52:00,09,09,1, 11.8,1,1, 7.211, 10534.907, 261.492, 52666.984 21/11/02,07:52:00,10,09,1, 11.8,1,1, 7.211, 10534.898, 261.484, 52666.993 21/11/02,07:52:00,11,09,1, 11.8,1,1, 7.211, 10534.927, 261.533, 52667.005 21/11/02,07:52:00,12,09,1, 11.8,1,1, 7.211, 10534.913, 261.515, 52667.034 21/11/02,07:52:00,13,09,1, 11.8,1,1, 7.211, 10534.902, 261.521, 52667.000 21/11/02,07:52:00,14,09,1, 11.8,1,1, 7.211, 10534.930, 261.501, 52666.961 21/11/02,07:52:00,15,09,1, 11.8,1,1, 7.211, 10534.913, 261.523, 52667.016 21/11/02,07:52:00,16,09,1, 11.8,1,1, 7.211, 10534.926, 261.543, 52667.021 21/11/02,07:52:00,17,09,1, 11.8,1,1, 7.211, 10534.921, 261.535, 52666.994 21/11/02,07:52:00,18,09,1, 11.8,1,1, 7.211, 10534.903, 261.514, 52667.044 21/11/02,07:52:00,19,09,1, 11.8,1,1, 7.211, 10534.922, 261.533, 52667.018 21/11/02,07:52:01,00,09,1, 11.9,1,1, 7.212, 10534.921, 261.533, 52667.018 21/11/02,07:52:01,01,09,1, 11.9,1,1, 7.212, 10534.928, 261.517, 52666.999 21/11/02,07:52:01,02,09,1, 11.9,1,1, 7.212, 10534.925, 261.503, 52666.973 21/11/02,07:52:01,03,09,1, 11.9,1,1, 7.212, 10534.918, 261.543, 52666.982 21/11/02,07:52:01,04,09,1, 11.9,1,1, 7.212, 10534.938, 261.558, 52666.999 21/11/02,07:52:01,05,09,1, 11.9,1,1, 7.212, 10534.921, 261.540, 52666.973 21/11/02,07:52:01,06,09,1, 11.9,1,1, 7.212, 10534.928, 261.569, 52666.948 21/11/02,07:52:01,07,09,1, 11.9,1,1, 7.212, 10534.910, 261.560, 52667.022 21/11/02,07:52:01,08,09,1, 11.9,1,1, 7.212, 10534.931, 261.574, 52667.004 21/11/02,07:52:01,09,09,1, 11.9,1,1, 7.212, 10534.921, 261.589, 52667.012 21/11/02,07:52:01,10,09,1, 11.9,1,1, 7.212, 10534.932, 261.565, 52666.969 21/11/02,07:52:01,11,09,1, 11.9,1,1, 7.212, 10534.919, 261.584, 52666.992 21/11/02,07:52:01,12,09,1, 11.9,1,1, 7.212, 10534.920, 261.594, 52666.984 21/11/02,07:52:01,13,09,1, 11.9,1,1, 7.212, 10534.957, 261.613, 52666.953 21/11/02,07:52:01,14,09,1, 11.9,1,1, 7.212, 10534.881, 261.605, 52667.014 21/11/02,07:52:01,15,09,1, 11.9,1,1, 7.212, 10534.900, 261.591, 52667.014 21/11/02,07:52:01,16,09,1, 11.9,1,1, 7.212, 10534.912, 261.599, 52666.971 21/11/02,07:52:01,17,09,1, 11.9,1,1, 7.212, 10534.945, 261.631, 52667.037 21/11/02,07:52:01,18,09,1, 11.9,1,1, 7.212, 10534.929, 261.610, 52666.995 21/11/02,07:52:01,19,09,1, 11.9,1,1, 7.212, 10534.932, 261.625, 52666.992 21/11/02,07:52:02,00,10,1, 11.9,1,1, 7.212, 10534.929, 261.625, 52666.992 21/11/02,07:52:02,01,10,1, 11.9,1,1, 7.212, 10534.923, 261.640, 52667.010 21/11/02,07:52:02,02,10,1, 11.9,1,1, 7.212, 10534.938, 261.646, 52666.994 21/11/02,07:52:02,03,10,1, 11.9,1,1, 7.212, 10534.935, 261.642, 52667.012 21/11/02,07:52:02,04,10,1, 11.9,1,1, 7.212, 10534.909, 261.614, 52666.994 21/11/02,07:52:02,05,10,1, 11.9,1,1, 7.212, 10534.953, 261.644, 52667.019 21/11/02,07:52:02,06,10,1, 11.9,1,1, 7.212, 10534.939, 261.688, 52667.245 21/11/02,07:52:02,07,10,1, 11.9,1,1, 7.212, 10534.968, 261.609, 52666.922 21/11/02,07:52:02,08,10,1, 11.9,1,1, 7.212, 10534.967, 261.608, 52666.899 21/11/02,07:52:02,09,10,1, 11.9,1,1, 7.212, 10534.954, 261.662, 52666.899 21/11/02,07:52:02,10,10,1, 11.9,1,1, 7.212, 10534.950, 261.633, 52666.980 21/11/02,07:52:02,11,10,1, 11.9,1,1, 7.212, 10534.928, 261.649, 52666.948 21/11/02,07:52:02,12,10,1, 11.9,1,1, 7.212, 10534.939, 261.631, 52666.975 21/11/02,07:52:02,13,10,1, 11.9,1,1, 7.212, 10534.913, 261.648, 52667.008 21/11/02,07:52:02,14,10,1, 11.9,1,1, 7.212, 10534.945, 261.673, 52666.985 21/11/02,07:52:02,15,10,1, 11.9,1,1, 7.212, 10534.943, 261.683, 52666.967 21/11/02,07:52:02,16,10,1, 11.9,1,1, 7.212, 10534.943, 261.644, 52666.943 21/11/02,07:52:02,17,10,1, 11.9,1,1, 7.212, 10534.927, 261.638, 52666.936 21/11/02,07:52:02,18,10,1, 11.9,1,1, 7.212, 10534.925, 261.652, 52666.922 21/11/02,07:52:02,19,10,1, 11.9,1,1, 7.212, 10534.927, 261.663, 52666.976 21/11/02,07:52:03,00,10,1, 11.9,1,1, 7.212, 10534.921, 261.663, 52666.976 21/11/02,07:52:03,01,10,1, 11.9,1,1, 7.212, 10534.930, 261.624, 52666.923 21/11/02,07:52:03,02,10,1, 11.9,1,1, 7.212, 10534.927, 261.662, 52666.977 21/11/02,07:52:03,03,10,1, 11.9,1,1, 7.212, 10534.944, 261.688, 52666.944 21/11/02,07:52:03,04,10,1, 11.9,1,1, 7.212, 10534.953, 261.653, 52666.962 21/11/02,07:52:03,05,10,1, 11.9,1,1, 7.212, 10534.952, 261.647, 52666.962 21/11/02,07:52:03,06,10,1, 11.9,1,1, 7.212, 10534.951, 261.666, 52666.942 21/11/02,07:52:03,07,10,1, 11.9,1,1, 7.212, 10534.923, 261.683, 52666.969 21/11/02,07:52:03,08,10,1, 11.9,1,1, 7.212, 10534.921, 261.674, 52666.941 21/11/02,07:52:03,09,10,1, 11.9,1,1, 7.212, 10534.908, 261.670, 52666.958 21/11/02,07:52:03,10,10,1, 11.9,1,1, 7.212, 10534.938, 261.668, 52666.964 21/11/02,07:52:03,11,10,1, 11.9,1,1, 7.212, 10534.925, 261.692, 52666.940 21/11/02,07:52:03,12,10,1, 11.9,1,1, 7.212, 10534.904, 261.690, 52666.938 21/11/02,07:52:03,13,10,1, 11.9,1,1, 7.212, 10534.924, 261.669, 52666.970 21/11/02,07:52:03,14,10,1, 11.9,1,1, 7.212, 10534.926, 261.683, 52666.975 21/11/02,07:52:03,15,10,1, 11.9,1,1, 7.212, 10534.924, 261.691, 52666.979 21/11/02,07:52:03,16,10,1, 11.9,1,1, 7.212, 10534.913, 261.682, 52666.968 21/11/02,07:52:03,17,10,1, 11.9,1,1, 7.212, 10534.910, 261.686, 52666.918 21/11/02,07:52:03,18,10,1, 11.9,1,1, 7.212, 10534.910, 261.687, 52666.920 21/11/02,07:52:03,19,10,1, 11.9,1,1, 7.212, 10534.907, 261.700, 52666.905 21/11/02,07:52:04,00,10,1, 11.9,1,1, 7.212, 10534.904, 261.700, 52666.905 21/11/02,07:52:04,01,10,1, 11.9,1,1, 7.212, 10534.904, 261.700, 52666.925 21/11/02,07:52:04,02,10,1, 11.9,1,1, 7.212, 10534.881, 261.707, 52666.922 21/11/02,07:52:04,03,10,1, 11.9,1,1, 7.212, 10534.890, 261.696, 52666.955 21/11/02,07:52:04,04,10,1, 11.9,1,1, 7.212, 10534.887, 261.721, 52666.959 21/11/02,07:52:04,05,10,1, 11.9,1,1, 7.212, 10534.900, 261.701, 52666.911 21/11/02,07:52:04,06,10,1, 11.9,1,1, 7.212, 10534.898, 261.701, 52666.899 21/11/02,07:52:04,07,10,1, 11.9,1,1, 7.212, 10534.872, 261.719, 52666.957 21/11/02,07:52:04,08,10,1, 11.9,1,1, 7.212, 10534.906, 261.721, 52666.910 21/11/02,07:52:04,09,10,1, 11.9,1,1, 7.212, 10534.899, 261.708, 52666.942 21/11/02,07:52:04,10,10,1, 11.9,1,1, 7.212, 10534.913, 261.710, 52666.907 21/11/02,07:52:04,11,10,1, 11.9,1,1, 7.212, 10534.907, 261.719, 52666.926 21/11/02,07:52:04,12,10,1, 11.9,1,1, 7.212, 10534.895, 261.737, 52666.915 21/11/02,07:52:04,13,10,1, 11.9,1,1, 7.212, 10534.888, 261.752, 52666.927 21/11/02,07:52:04,14,10,1, 11.9,1,1, 7.212, 10534.914, 261.733, 52666.932 21/11/02,07:52:04,15,10,1, 11.9,1,1, 7.212, 10534.882, 261.746, 52666.904 21/11/02,07:52:04,16,10,1, 11.9,1,1, 7.212, 10534.882, 261.752, 52666.951 21/11/02,07:52:04,17,10,1, 11.9,1,1, 7.212, 10534.896, 261.763, 52666.941 21/11/02,07:52:04,18,10,1, 11.9,1,1, 7.212, 10534.891, 261.757, 52666.947 21/11/02,07:52:04,19,10,1, 11.9,1,1, 7.212, 10534.882, 261.717, 52666.964 21/11/02,07:52:05,00,10,1, 11.9,1,1, 7.214, 10534.879, 261.717, 52666.964 21/11/02,07:52:05,01,10,1, 11.9,1,1, 7.214, 10534.918, 261.757, 52666.968 21/11/02,07:52:05,02,10,1, 11.9,1,1, 7.214, 10534.883, 261.733, 52666.949 21/11/02,07:52:05,03,10,1, 11.9,1,1, 7.214, 10534.888, 261.728, 52666.908 21/11/02,07:52:05,04,10,1, 11.9,1,1, 7.214, 10534.891, 261.759, 52666.947 21/11/02,07:52:05,05,10,1, 11.9,1,1, 7.214, 10534.880, 261.768, 52666.945 21/11/02,07:52:05,06,10,1, 11.9,1,1, 7.214, 10534.892, 261.750, 52666.911 21/11/02,07:52:05,07,10,1, 11.9,1,1, 7.214, 10534.867, 261.738, 52666.878 21/11/02,07:52:05,08,10,1, 11.9,1,1, 7.214, 10534.879, 261.750, 52666.886 21/11/02,07:52:05,09,10,1, 11.9,1,1, 7.214, 10534.891, 261.767, 52666.927 21/11/02,07:52:05,10,10,1, 11.9,1,1, 7.214, 10534.868, 261.769, 52666.912 21/11/02,07:52:05,11,10,1, 11.9,1,1, 7.214, 10534.867, 261.763, 52666.893 21/11/02,07:52:05,12,10,1, 11.9,1,1, 7.214, 10534.873, 261.751, 52666.909 21/11/02,07:52:05,13,10,1, 11.9,1,1, 7.214, 10534.878, 261.781, 52666.918 21/11/02,07:52:05,14,10,1, 11.9,1,1, 7.214, 10534.856, 261.805, 52666.917 21/11/02,07:52:05,15,10,1, 11.9,1,1, 7.214, 10534.844, 261.748, 52666.936 21/11/02,07:52:05,16,10,1, 11.9,1,1, 7.214, 10534.867, 261.756, 52666.913 21/11/02,07:52:05,17,10,1, 11.9,1,1, 7.214, 10534.873, 261.780, 52666.906 21/11/02,07:52:05,18,10,1, 11.9,1,1, 7.214, 10534.864, 261.784, 52666.958 21/11/02,07:52:05,19,10,1, 11.9,1,1, 7.214, 10534.867, 261.806, 52666.935 21/11/02,07:52:06,00,10,1, 11.9,1,1, 7.211, 10534.862, 261.806, 52666.935 21/11/02,07:52:06,01,10,1, 11.9,1,1, 7.211, 10534.856, 261.777, 52666.924 21/11/02,07:52:06,02,10,1, 11.9,1,1, 7.211, 10534.847, 261.792, 52666.946 21/11/02,07:52:06,03,10,1, 11.9,1,1, 7.211, 10534.821, 261.790, 52666.965 21/11/02,07:52:06,04,10,1, 11.9,1,1, 7.211, 10534.825, 261.787, 52666.943 21/11/02,07:52:06,05,10,1, 11.9,1,1, 7.211, 10534.829, 261.784, 52666.889 21/11/02,07:52:06,06,10,1, 11.9,1,1, 7.211, 10534.820, 261.788, 52666.914 21/11/02,07:52:06,07,10,1, 11.9,1,1, 7.211, 10534.795, 261.836, 52667.140 21/11/02,07:52:06,08,10,1, 11.9,1,1, 7.211, 10534.861, 261.786, 52666.817 21/11/02,07:52:06,09,10,1, 11.9,1,1, 7.211, 10534.815, 261.823, 52666.798 21/11/02,07:52:06,10,10,1, 11.9,1,1, 7.211, 10534.807, 261.806, 52666.840 21/11/02,07:52:06,11,10,1, 11.9,1,1, 7.211, 10534.823, 261.810, 52666.871 21/11/02,07:52:06,12,10,1, 11.9,1,1, 7.211, 10534.798, 261.831, 52666.926 21/11/02,07:52:06,13,10,1, 11.9,1,1, 7.211, 10534.790, 261.813, 52666.897 21/11/02,07:52:06,14,10,1, 11.9,1,1, 7.211, 10534.803, 261.845, 52666.920 21/11/02,07:52:06,15,10,1, 11.9,1,1, 7.211, 10534.816, 261.868, 52666.946 21/11/02,07:52:06,16,10,1, 11.9,1,1, 7.211, 10534.795, 261.832, 52666.891 21/11/02,07:52:06,17,10,1, 11.9,1,1, 7.211, 10534.775, 261.808, 52666.908 21/11/02,07:52:06,18,10,1, 11.9,1,1, 7.211, 10534.787, 261.826, 52666.883 21/11/02,07:52:06,19,10,1, 11.9,1,1, 7.211, 10534.772, 261.857, 52666.909 21/11/02,07:52:07,00,10,1, 11.8,1,1, 7.212, 10534.770, 261.857, 52666.909 21/11/02,07:52:07,01,10,1, 11.8,1,1, 7.212, 10534.757, 261.861, 52666.863 21/11/02,07:52:07,02,10,1, 11.8,1,1, 7.212, 10534.745, 261.835, 52666.890 21/11/02,07:52:07,03,10,1, 11.8,1,1, 7.212, 10534.755, 261.843, 52666.895 21/11/02,07:52:07,04,10,1, 11.8,1,1, 7.212, 10534.747, 261.841, 52666.880 21/11/02,07:52:07,05,10,1, 11.8,1,1, 7.212, 10534.748, 261.808, 52666.922 21/11/02,07:52:07,06,10,1, 11.8,1,1, 7.212, 10534.756, 261.824, 52666.888 21/11/02,07:52:07,07,10,1, 11.8,1,1, 7.212, 10534.735, 261.840, 52666.894 21/11/02,07:52:07,08,10,1, 11.8,1,1, 7.212, 10534.713, 261.838, 52666.889 21/11/02,07:52:07,09,10,1, 11.8,1,1, 7.212, 10534.722, 261.804, 52666.879 21/11/02,07:52:07,10,10,1, 11.8,1,1, 7.212, 10534.714, 261.807, 52666.880 21/11/02,07:52:07,11,10,1, 11.8,1,1, 7.212, 10534.727, 261.842, 52666.879 21/11/02,07:52:07,12,10,1, 11.8,1,1, 7.212, 10534.720, 261.842, 52666.909 21/11/02,07:52:07,13,10,1, 11.8,1,1, 7.212, 10534.702, 261.824, 52666.881 21/11/02,07:52:07,14,10,1, 11.8,1,1, 7.212, 10534.700, 261.825, 52666.904 21/11/02,07:52:07,15,10,1, 11.8,1,1, 7.212, 10534.682, 261.835, 52666.917 21/11/02,07:52:07,16,10,1, 11.8,1,1, 7.212, 10534.707, 261.828, 52666.754 21/11/02,07:52:07,17,10,1, 11.8,1,1, 7.212, 10534.725, 261.824, 52666.893 21/11/02,07:52:07,18,10,1, 11.8,1,1, 7.212, 10534.702, 261.799, 52666.874 21/11/02,07:52:07,19,10,1, 11.8,1,1, 7.212, 10534.709, 261.810, 52666.915 21/11/02,07:52:08,00,10,1, 11.8,1,1, 7.212, 10534.704, 261.810, 52666.915 21/11/02,07:52:08,01,10,1, 11.8,1,1, 7.212, 10534.674, 261.837, 52666.896 21/11/02,07:52:08,02,10,1, 11.8,1,1, 7.212, 10534.680, 261.830, 52666.908 21/11/02,07:52:08,03,10,1, 11.8,1,1, 7.212, 10534.655, 261.868, 52666.911 21/11/02,07:52:08,04,10,1, 11.8,1,1, 7.212, 10534.642, 261.871, 52666.873 21/11/02,07:52:08,05,10,1, 11.8,1,1, 7.212, 10534.626, 261.843, 52666.900 21/11/02,07:52:08,06,10,1, 11.8,1,1, 7.212, 10534.631, 261.824, 52666.905 21/11/02,07:52:08,07,10,1, 11.8,1,1, 7.212, 10534.639, 261.855, 52666.894 21/11/02,07:52:08,08,10,1, 11.8,1,1, 7.212, 10534.633, 261.870, 52666.929 21/11/02,07:52:08,09,10,1, 11.8,1,1, 7.212, 10534.599, 261.853, 52666.891 21/11/02,07:52:08,10,10,1, 11.8,1,1, 7.212, 10534.609, 261.857, 52666.912 21/11/02,07:52:08,11,10,1, 11.8,1,1, 7.212, 10534.602, 261.864, 52666.862 21/11/02,07:52:08,12,10,1, 11.8,1,1, 7.212, 10534.615, 261.874, 52666.927 21/11/02,07:52:08,13,10,1, 11.8,1,1, 7.212, 10534.609, 261.874, 52666.929 21/11/02,07:52:08,14,10,1, 11.8,1,1, 7.212, 10534.600, 261.869, 52666.792 21/11/02,07:52:08,15,10,1, 11.8,1,1, 7.212, 10534.607, 261.884, 52666.924 21/11/02,07:52:08,16,10,1, 11.8,1,1, 7.212, 10534.607, 261.867, 52666.929 21/11/02,07:52:08,17,10,1, 11.8,1,1, 7.212, 10534.587, 261.889, 52666.893 21/11/02,07:52:08,18,10,1, 11.8,1,1, 7.212, 10534.584, 261.874, 52667.119 21/11/02,07:52:08,19,10,1, 11.8,1,1, 7.212, 10534.551, 261.833, 52666.827 21/11/02,07:52:09,00,10,1, 11.7,1,1, 7.214, 10534.545, 261.833, 52666.827 21/11/02,07:52:09,01,10,1, 11.7,1,1, 7.214, 10534.549, 261.881, 52666.908 21/11/02,07:52:09,02,10,1, 11.7,1,1, 7.214, 10534.532, 261.865, 52666.899 21/11/02,07:52:09,03,10,1, 11.7,1,1, 7.214, 10534.540, 261.870, 52666.888 21/11/02,07:52:09,04,10,1, 11.7,1,1, 7.214, 10534.554, 261.885, 52666.917 21/11/02,07:52:09,05,10,1, 11.7,1,1, 7.214, 10534.523, 261.898, 52666.907 21/11/02,07:52:09,06,10,1, 11.7,1,1, 7.214, 10534.551, 261.865, 52666.910 21/11/02,07:52:09,07,10,1, 11.7,1,1, 7.214, 10534.544, 261.848, 52666.870 21/11/02,07:52:09,08,10,1, 11.7,1,1, 7.214, 10534.517, 261.893, 52666.864 21/11/02,07:52:09,09,10,1, 11.7,1,1, 7.214, 10534.511, 261.901, 52666.892 21/11/02,07:52:09,10,10,1, 11.7,1,1, 7.214, 10534.526, 261.889, 52666.905 21/11/02,07:52:09,11,10,1, 11.7,1,1, 7.214, 10534.515, 261.895, 52666.874 21/11/02,07:52:09,12,10,1, 11.7,1,1, 7.214, 10534.524, 261.898, 52666.895 21/11/02,07:52:09,13,10,1, 11.7,1,1, 7.214, 10534.502, 261.905, 52666.916 21/11/02,07:52:09,14,10,1, 11.7,1,1, 7.214, 10534.483, 261.892, 52666.897 21/11/02,07:52:09,15,10,1, 11.7,1,1, 7.214, 10534.491, 261.878, 52666.925 21/11/02,07:52:09,16,10,1, 11.7,1,1, 7.214, 10534.473, 261.884, 52666.900 21/11/02,07:52:09,17,10,1, 11.7,1,1, 7.214, 10534.472, 261.894, 52666.885 21/11/02,07:52:09,18,10,1, 11.7,1,1, 7.214, 10534.471, 261.911, 52666.935 21/11/02,07:52:09,19,10,1, 11.7,1,1, 7.214, 10534.449, 261.887, 52666.876 21/11/02,07:52:10,00,10,1, 11.9,1,1, 7.213, 10534.445, 261.887, 52666.876 21/11/02,07:52:10,01,10,1, 11.9,1,1, 7.213, 10534.456, 261.925, 52666.942 21/11/02,07:52:10,02,10,1, 11.9,1,1, 7.213, 10534.479, 261.939, 52666.903 21/11/02,07:52:10,03,10,1, 11.9,1,1, 7.213, 10534.452, 261.930, 52666.895 21/11/02,07:52:10,04,10,1, 11.9,1,1, 7.213, 10534.456, 261.908, 52666.872 21/11/02,07:52:10,05,10,1, 11.9,1,1, 7.213, 10534.432, 261.946, 52666.910 21/11/02,07:52:10,06,10,1, 11.9,1,1, 7.213, 10534.457, 261.949, 52666.944 21/11/02,07:52:10,07,10,1, 11.9,1,1, 7.213, 10534.424, 261.916, 52666.945 21/11/02,07:52:10,08,10,1, 11.9,1,1, 7.213, 10534.373, 261.916, 52666.783 21/11/02,07:52:10,09,10,1, 11.9,1,1, 7.213, 10534.429, 261.939, 52666.950 21/11/02,07:52:10,10,10,1, 11.9,1,1, 7.213, 10534.422, 261.948, 52666.921 21/11/02,07:52:10,11,10,1, 11.9,1,1, 7.213, 10534.417, 261.954, 52666.901 21/11/02,07:52:10,12,10,1, 11.9,1,1, 7.213, 10534.387, 261.935, 52666.937 21/11/02,07:52:10,13,10,1, 11.9,1,1, 7.213, 10534.372, 261.949, 52666.976 21/11/02,07:52:10,14,10,1, 11.9,1,1, 7.213, 10534.387, 261.967, 52666.930 21/11/02,07:52:10,15,10,1, 11.9,1,1, 7.213, 10534.377, 261.990, 52666.895 21/11/02,07:52:10,16,10,1, 11.9,1,1, 7.213, 10534.418, 261.976, 52666.922 21/11/02,07:52:10,17,10,1, 11.9,1,1, 7.213, 10534.374, 261.988, 52666.946 21/11/02,07:52:10,18,10,1, 11.9,1,1, 7.213, 10534.382, 262.004, 52666.983 21/11/02,07:52:10,19,10,1, 11.9,1,1, 7.213, 10534.374, 261.998, 52666.948 21/11/02,07:52:11,00,09,1, 11.9,1,1, 7.215, 10534.370, 261.998, 52666.948 21/11/02,07:52:11,01,09,1, 11.9,1,1, 7.215, 10534.339, 261.971, 52666.952 21/11/02,07:52:11,02,09,1, 11.9,1,1, 7.215, 10534.350, 262.017, 52666.956 21/11/02,07:52:11,03,09,1, 11.9,1,1, 7.215, 10534.345, 262.009, 52666.945 21/11/02,07:52:11,04,09,1, 11.9,1,1, 7.215, 10534.361, 262.027, 52666.904 21/11/02,07:52:11,05,09,1, 11.9,1,1, 7.215, 10534.331, 262.021, 52666.968 21/11/02,07:52:11,06,09,1, 11.9,1,1, 7.215, 10534.327, 262.028, 52666.938 21/11/02,07:52:11,07,09,1, 11.9,1,1, 7.215, 10534.327, 262.014, 52666.932 21/11/02,07:52:11,08,09,1, 11.9,1,1, 7.215, 10534.318, 262.023, 52666.954 21/11/02,07:52:11,09,09,1, 11.9,1,1, 7.215, 10534.313, 262.044, 52666.942 21/11/02,07:52:11,10,09,1, 11.9,1,1, 7.215, 10534.305, 262.034, 52666.978 21/11/02,07:52:11,11,09,1, 11.9,1,1, 7.215, 10534.291, 262.059, 52666.964 21/11/02,07:52:11,12,09,1, 11.9,1,1, 7.215, 10534.294, 262.040, 52666.918 21/11/02,07:52:11,13,09,1, 11.9,1,1, 7.215, 10534.291, 262.071, 52666.955 21/11/02,07:52:11,14,09,1, 11.9,1,1, 7.215, 10534.288, 262.087, 52666.939 21/11/02,07:52:11,15,09,1, 11.9,1,1, 7.215, 10534.235, 262.079, 52666.936 21/11/02,07:52:11,16,09,1, 11.9,1,1, 7.215, 10534.254, 262.042, 52666.920 21/11/02,07:52:11,17,09,1, 11.9,1,1, 7.215, 10534.265, 262.049, 52666.910 21/11/02,07:52:11,18,09,1, 11.9,1,1, 7.215, 10534.265, 262.080, 52666.939 21/11/02,07:52:11,19,09,1, 11.9,1,1, 7.215, 10534.276, 262.086, 52666.940 21/11/02,07:52:12,00,10,1, 11.9,1,1, 7.216, 10534.270, 262.086, 52666.940 21/11/02,07:52:12,01,10,1, 11.9,1,1, 7.216, 10534.217, 262.077, 52666.955 21/11/02,07:52:12,02,10,1, 11.9,1,1, 7.216, 10534.225, 262.096, 52666.950 21/11/02,07:52:12,03,10,1, 11.9,1,1, 7.216, 10534.221, 262.077, 52666.951 21/11/02,07:52:12,04,10,1, 11.9,1,1, 7.216, 10534.207, 262.103, 52666.937 21/11/02,07:52:12,05,10,1, 11.9,1,1, 7.216, 10534.230, 262.087, 52666.974 21/11/02,07:52:12,06,10,1, 11.9,1,1, 7.216, 10534.199, 262.126, 52666.973 21/11/02,07:52:12,07,10,1, 11.9,1,1, 7.216, 10534.195, 262.126, 52666.967 21/11/02,07:52:12,08,10,1, 11.9,1,1, 7.216, 10534.202, 262.123, 52666.962 21/11/02,07:52:12,09,10,1, 11.9,1,1, 7.216, 10534.187, 262.134, 52666.949 21/11/02,07:52:12,10,10,1, 11.9,1,1, 7.216, 10534.188, 262.134, 52666.988 21/11/02,07:52:12,11,10,1, 11.9,1,1, 7.216, 10534.179, 262.151, 52666.949 21/11/02,07:52:12,12,10,1, 11.9,1,1, 7.216, 10534.190, 262.137, 52666.965 21/11/02,07:52:12,13,10,1, 11.9,1,1, 7.216, 10534.147, 262.153, 52666.926 21/11/02,07:52:12,14,10,1, 11.9,1,1, 7.216, 10534.147, 262.158, 52666.925 21/11/02,07:52:12,15,10,1, 11.9,1,1, 7.216, 10534.183, 262.184, 52666.951 21/11/02,07:52:12,16,10,1, 11.9,1,1, 7.216, 10534.129, 262.180, 52666.959 21/11/02,07:52:12,17,10,1, 11.9,1,1, 7.216, 10534.145, 262.175, 52666.989 21/11/02,07:52:12,18,10,1, 11.9,1,1, 7.216, 10534.142, 262.173, 52666.979 21/11/02,07:52:12,19,10,1, 11.9,1,1, 7.216, 10534.129, 262.216, 52667.002 21/11/02,07:52:13,00,10,1, 11.9,1,1, 7.214, 10534.128, 262.216, 52667.002 21/11/02,07:52:13,01,10,1, 11.9,1,1, 7.214, 10534.128, 262.186, 52666.976 21/11/02,07:52:13,02,10,1, 11.9,1,1, 7.214, 10534.113, 262.225, 52666.998 21/11/02,07:52:13,03,10,1, 11.9,1,1, 7.214, 10534.141, 262.213, 52666.979 21/11/02,07:52:13,04,10,1, 11.9,1,1, 7.214, 10534.084, 262.237, 52666.958 21/11/02,07:52:13,05,10,1, 11.9,1,1, 7.214, 10534.059, 262.233, 52666.958 21/11/02,07:52:13,06,10,1, 11.9,1,1, 7.214, 10534.083, 262.225, 52666.985 21/11/02,07:52:13,07,10,1, 11.9,1,1, 7.214, 10534.060, 262.258, 52666.979 21/11/02,07:52:13,08,10,1, 11.9,1,1, 7.214, 10534.067, 262.246, 52667.008 21/11/02,07:52:13,09,10,1, 11.9,1,1, 7.214, 10534.057, 262.232, 52666.958 21/11/02,07:52:13,10,10,1, 11.9,1,1, 7.214, 10534.043, 262.257, 52666.969 21/11/02,07:52:13,11,10,1, 11.9,1,1, 7.214, 10534.038, 262.269, 52666.989 21/11/02,07:52:13,12,10,1, 11.9,1,1, 7.214, 10534.057, 262.270, 52666.980 21/11/02,07:52:13,13,10,1, 11.9,1,1, 7.214, 10534.035, 262.266, 52666.976 21/11/02,07:52:13,14,10,1, 11.9,1,1, 7.214, 10534.031, 262.322, 52666.993 21/11/02,07:52:13,15,10,1, 11.9,1,1, 7.214, 10534.019, 262.314, 52667.012 21/11/02,07:52:13,16,10,1, 11.9,1,1, 7.214, 10534.033, 262.289, 52667.026 21/11/02,07:52:13,17,10,1, 11.9,1,1, 7.214, 10533.993, 262.291, 52666.975 21/11/02,07:52:13,18,10,1, 11.9,1,1, 7.214, 10533.978, 262.326, 52666.985 21/11/02,07:52:13,19,10,1, 11.9,1,1, 7.214, 10533.994, 262.325, 52667.034 21/11/02,07:52:14,00,10,1, 11.9,1,1, 7.215, 10533.986, 262.325, 52667.034 21/11/02,07:52:14,01,10,1, 11.9,1,1, 7.215, 10533.973, 262.364, 52666.996 21/11/02,07:52:14,02,10,1, 11.9,1,1, 7.215, 10533.972, 262.353, 52666.986 21/11/02,07:52:14,03,10,1, 11.9,1,1, 7.215, 10533.946, 262.385, 52666.989 21/11/02,07:52:14,04,10,1, 11.9,1,1, 7.215, 10533.953, 262.390, 52667.026 21/11/02,07:52:14,05,10,1, 11.9,1,1, 7.215, 10533.937, 262.408, 52667.052 21/11/02,07:52:14,06,10,1, 11.9,1,1, 7.215, 10533.927, 262.370, 52667.022 21/11/02,07:52:14,07,10,1, 11.9,1,1, 7.215, 10533.954, 262.406, 52667.004 21/11/02,07:52:14,08,10,1, 11.9,1,1, 7.215, 10533.942, 262.405, 52667.046 21/11/02,07:52:14,09,10,1, 11.9,1,1, 7.215, 10533.950, 262.394, 52667.058 21/11/02,07:52:14,10,10,1, 11.9,1,1, 7.215, 10533.927, 262.407, 52667.028 21/11/02,07:52:14,11,10,1, 11.9,1,1, 7.215, 10533.920, 262.418, 52667.027 21/11/02,07:52:14,12,10,1, 11.9,1,1, 7.215, 10533.918, 262.412, 52667.014 21/11/02,07:52:14,13,10,1, 11.9,1,1, 7.215, 10533.926, 262.407, 52667.006 21/11/02,07:52:14,14,10,1, 11.9,1,1, 7.215, 10533.910, 262.406, 52666.998 21/11/02,07:52:14,15,10,1, 11.9,1,1, 7.215, 10533.910, 262.451, 52666.979 21/11/02,07:52:14,16,10,1, 11.9,1,1, 7.215, 10533.895, 262.464, 52667.001 21/11/02,07:52:14,17,10,1, 11.9,1,1, 7.215, 10533.898, 262.436, 52666.981 21/11/02,07:52:14,18,10,1, 11.9,1,1, 7.215, 10533.869, 262.429, 52666.998 21/11/02,07:52:14,19,10,1, 11.9,1,1, 7.215, 10533.886, 262.439, 52667.009 21/11/02,07:52:15,00,10,1, 11.8,1,1, 7.214, 10533.886, 262.439, 52667.009 21/11/02,07:52:15,01,10,1, 11.8,1,1, 7.214, 10533.850, 262.438, 52666.802 21/11/02,07:52:15,02,10,1, 11.8,1,1, 7.214, 10533.870, 262.447, 52667.104 21/11/02,07:52:15,03,10,1, 11.8,1,1, 7.214, 10533.900, 262.422, 52666.910 21/11/02,07:52:15,04,10,1, 11.8,1,1, 7.214, 10533.896, 262.439, 52667.045 21/11/02,07:52:15,05,10,1, 11.8,1,1, 7.214, 10533.874, 262.469, 52667.001 21/11/02,07:52:15,06,10,1, 11.8,1,1, 7.214, 10533.855, 262.467, 52667.074 21/11/02,07:52:15,07,10,1, 11.8,1,1, 7.214, 10533.851, 262.444, 52666.930 21/11/02,07:52:15,08,10,1, 11.8,1,1, 7.214, 10533.821, 262.459, 52667.043 21/11/02,07:52:15,09,10,1, 11.8,1,1, 7.214, 10533.850, 262.488, 52667.046 21/11/02,07:52:15,10,10,1, 11.8,1,1, 7.214, 10533.834, 262.452, 52667.026 21/11/02,07:52:15,11,10,1, 11.8,1,1, 7.214, 10533.843, 262.457, 52666.989 21/11/02,07:52:15,12,10,1, 11.8,1,1, 7.214, 10533.819, 262.477, 52667.038 21/11/02,07:52:15,13,10,1, 11.8,1,1, 7.214, 10533.824, 262.487, 52667.024 21/11/02,07:52:15,14,10,1, 11.8,1,1, 7.214, 10533.810, 262.495, 52667.002 21/11/02,07:52:15,15,10,1, 11.8,1,1, 7.214, 10533.808, 262.485, 52667.021 21/11/02,07:52:15,16,10,1, 11.8,1,1, 7.214, 10533.808, 262.485, 52666.988 21/11/02,07:52:15,17,10,1, 11.8,1,1, 7.214, 10533.815, 262.497, 52667.029 21/11/02,07:52:15,18,10,1, 11.8,1,1, 7.214, 10533.805, 262.501, 52667.016 21/11/02,07:52:15,19,10,1, 11.8,1,1, 7.214, 10533.825, 262.478, 52666.989 21/11/02,07:52:16,00,09,1, 11.9,1,1, 7.211, 10533.819, 262.478, 52666.989 21/11/02,07:52:16,01,09,1, 11.9,1,1, 7.211, 10533.805, 262.491, 52666.998 21/11/02,07:52:16,02,09,1, 11.9,1,1, 7.211, 10533.789, 262.475, 52667.008 21/11/02,07:52:16,03,09,1, 11.9,1,1, 7.211, 10533.785, 262.498, 52667.011 21/11/02,07:52:16,04,09,1, 11.9,1,1, 7.211, 10533.777, 262.484, 52666.990 21/11/02,07:52:16,05,09,1, 11.9,1,1, 7.211, 10533.804, 262.507, 52667.024 21/11/02,07:52:16,06,09,1, 11.9,1,1, 7.211, 10533.788, 262.520, 52667.018 21/11/02,07:52:16,07,09,1, 11.9,1,1, 7.211, 10533.764, 262.483, 52666.977 21/11/02,07:52:16,08,09,1, 11.9,1,1, 7.211, 10533.786, 262.478, 52667.022 21/11/02,07:52:16,09,09,1, 11.9,1,1, 7.211, 10533.768, 262.514, 52667.014 21/11/02,07:52:16,10,09,1, 11.9,1,1, 7.211, 10533.778, 262.506, 52667.024 21/11/02,07:52:16,11,09,1, 11.9,1,1, 7.211, 10533.738, 262.517, 52667.010 21/11/02,07:52:16,12,09,1, 11.9,1,1, 7.211, 10533.736, 262.494, 52667.011 21/11/02,07:52:16,13,09,1, 11.9,1,1, 7.211, 10533.746, 262.520, 52667.050 21/11/02,07:52:16,14,09,1, 11.9,1,1, 7.211, 10533.759, 262.528, 52667.045 21/11/02,07:52:16,15,09,1, 11.9,1,1, 7.211, 10533.738, 262.493, 52667.039 21/11/02,07:52:16,16,09,1, 11.9,1,1, 7.211, 10533.750, 262.514, 52667.026 21/11/02,07:52:16,17,09,1, 11.9,1,1, 7.211, 10533.737, 262.512, 52667.037 21/11/02,07:52:16,18,09,1, 11.9,1,1, 7.211, 10533.711, 262.503, 52667.006 21/11/02,07:52:16,19,09,1, 11.9,1,1, 7.211, 10533.722, 262.526, 52667.042 21/11/02,07:52:17,00,09,1, 11.9,1,1, 7.214, 10533.719, 262.526, 52667.042 21/11/02,07:52:17,01,09,1, 11.9,1,1, 7.214, 10533.733, 262.554, 52666.997 21/11/02,07:52:17,02,09,1, 11.9,1,1, 7.214, 10533.699, 262.523, 52667.016 21/11/02,07:52:17,03,09,1, 11.9,1,1, 7.214, 10533.692, 262.486, 52666.999 21/11/02,07:52:17,04,09,1, 11.9,1,1, 7.214, 10533.717, 262.502, 52667.027 21/11/02,07:52:17,05,09,1, 11.9,1,1, 7.214, 10533.701, 262.521, 52667.001 21/11/02,07:52:17,06,09,1, 11.9,1,1, 7.214, 10533.727, 262.534, 52666.987 21/11/02,07:52:17,07,09,1, 11.9,1,1, 7.214, 10533.723, 262.507, 52666.982 21/11/02,07:52:17,08,09,1, 11.9,1,1, 7.214, 10533.707, 262.496, 52666.988 21/11/02,07:52:17,09,09,1, 11.9,1,1, 7.214, 10533.721, 262.503, 52666.990 21/11/02,07:52:17,10,09,1, 11.9,1,1, 7.214, 10533.714, 262.516, 52667.019 21/11/02,07:52:17,11,09,1, 11.9,1,1, 7.214, 10533.716, 262.521, 52667.006 21/11/02,07:52:17,12,09,1, 11.9,1,1, 7.214, 10533.697, 262.502, 52667.116 21/11/02,07:52:17,13,09,1, 11.9,1,1, 7.214, 10533.702, 262.489, 52666.886 21/11/02,07:52:17,14,09,1, 11.9,1,1, 7.214, 10533.718, 262.488, 52666.939 21/11/02,07:52:17,15,09,1, 11.9,1,1, 7.214, 10533.705, 262.452, 52666.915 21/11/02,07:52:17,16,09,1, 11.9,1,1, 7.214, 10533.710, 262.492, 52666.941 21/11/02,07:52:17,17,09,1, 11.9,1,1, 7.214, 10533.698, 262.486, 52666.940 21/11/02,07:52:17,18,09,1, 11.9,1,1, 7.214, 10533.724, 262.504, 52666.938 21/11/02,07:52:17,19,09,1, 11.9,1,1, 7.214, 10533.719, 262.478, 52666.936 21/11/02,07:52:18,00,09,1, 11.9,1,1, 7.213, 10533.711, 262.478, 52666.936 21/11/02,07:52:18,01,09,1, 11.9,1,1, 7.213, 10533.737, 262.459, 52666.972 21/11/02,07:52:18,02,09,1, 11.9,1,1, 7.213, 10533.744, 262.483, 52666.815 21/11/02,07:52:18,03,09,1, 11.9,1,1, 7.213, 10533.728, 262.482, 52666.961 21/11/02,07:52:18,04,09,1, 11.9,1,1, 7.213, 10533.701, 262.436, 52666.968 21/11/02,07:52:18,05,09,1, 11.9,1,1, 7.213, 10533.711, 262.454, 52666.967 21/11/02,07:52:18,06,09,1, 11.9,1,1, 7.213, 10533.713, 262.465, 52666.973 21/11/02,07:52:18,07,09,1, 11.9,1,1, 7.213, 10533.708, 262.448, 52666.955 21/11/02,07:52:18,08,09,1, 11.9,1,1, 7.213, 10533.715, 262.437, 52666.968 21/11/02,07:52:18,09,09,1, 11.9,1,1, 7.213, 10533.727, 262.430, 52666.968 21/11/02,07:52:18,10,09,1, 11.9,1,1, 7.213, 10533.732, 262.470, 52666.922 21/11/02,07:52:18,11,09,1, 11.9,1,1, 7.213, 10533.720, 262.440, 52666.952 21/11/02,07:52:18,12,09,1, 11.9,1,1, 7.213, 10533.701, 262.411, 52666.901 21/11/02,07:52:18,13,09,1, 11.9,1,1, 7.213, 10533.726, 262.441, 52666.945 21/11/02,07:52:18,14,09,1, 11.9,1,1, 7.213, 10533.730, 262.449, 52666.963 21/11/02,07:52:18,15,09,1, 11.9,1,1, 7.213, 10533.743, 262.443, 52666.913 21/11/02,07:52:18,16,09,1, 11.9,1,1, 7.213, 10533.702, 262.417, 52666.942 21/11/02,07:52:18,17,09,1, 11.9,1,1, 7.213, 10533.742, 262.414, 52666.913 21/11/02,07:52:18,18,09,1, 11.9,1,1, 7.213, 10533.738, 262.440, 52666.971 21/11/02,07:52:18,19,09,1, 11.9,1,1, 7.213, 10533.716, 262.468, 52666.973 21/11/02,07:52:19,00,09,1, 11.9,1,1, 7.214, 10533.711, 262.468, 52666.973 21/11/02,07:52:19,01,09,1, 11.9,1,1, 7.214, 10533.722, 262.420, 52666.875 21/11/02,07:52:19,02,09,1, 11.9,1,1, 7.214, 10533.730, 262.437, 52666.937 21/11/02,07:52:19,03,09,1, 11.9,1,1, 7.214, 10533.717, 262.433, 52666.932 21/11/02,07:52:19,04,09,1, 11.9,1,1, 7.214, 10533.682, 262.409, 52666.918 21/11/02,07:52:19,05,09,1, 11.9,1,1, 7.214, 10533.700, 262.448, 52666.935 21/11/02,07:52:19,06,09,1, 11.9,1,1, 7.214, 10533.712, 262.432, 52666.941 21/11/02,07:52:19,07,09,1, 11.9,1,1, 7.214, 10533.708, 262.420, 52666.886 21/11/02,07:52:19,08,09,1, 11.9,1,1, 7.214, 10533.677, 262.391, 52666.946 21/11/02,07:52:19,09,09,1, 11.9,1,1, 7.214, 10533.747, 262.419, 52666.951 21/11/02,07:52:19,10,09,1, 11.9,1,1, 7.214, 10533.702, 262.434, 52666.977 21/11/02,07:52:19,11,09,1, 11.9,1,1, 7.214, 10533.692, 262.442, 52666.929 21/11/02,07:52:19,12,09,1, 11.9,1,1, 7.214, 10533.703, 262.402, 52666.880 21/11/02,07:52:19,13,09,1, 11.9,1,1, 7.214, 10533.701, 262.399, 52666.919 21/11/02,07:52:19,14,09,1, 11.9,1,1, 7.214, 10533.677, 262.436, 52666.939 21/11/02,07:52:19,15,09,1, 11.9,1,1, 7.214, 10533.693, 262.417, 52666.959 21/11/02,07:52:19,16,09,1, 11.9,1,1, 7.214, 10533.713, 262.432, 52666.952 21/11/02,07:52:19,17,09,1, 11.9,1,1, 7.214, 10533.685, 262.407, 52666.938 21/11/02,07:52:19,18,09,1, 11.9,1,1, 7.214, 10533.697, 262.420, 52666.942 21/11/02,07:52:19,19,09,1, 11.9,1,1, 7.214, 10533.710, 262.432, 52666.925 21/11/02,07:52:20,00,08,1, 11.8,1,1, 7.211, 10533.702, 262.432, 52666.925 21/11/02,07:52:20,01,08,1, 11.8,1,1, 7.211, 10533.699, 262.422, 52666.952 21/11/02,07:52:20,02,08,1, 11.8,1,1, 7.211, 10533.683, 262.442, 52666.971 21/11/02,07:52:20,03,08,1, 11.8,1,1, 7.211, 10533.692, 262.451, 52666.959 21/11/02,07:52:20,04,08,1, 11.8,1,1, 7.211, 10533.707, 262.433, 52666.966 21/11/02,07:52:20,05,08,1, 11.8,1,1, 7.211, 10533.678, 262.387, 52666.895 21/11/02,07:52:20,06,08,1, 11.8,1,1, 7.211, 10533.673, 262.403, 52666.920 21/11/02,07:52:20,07,08,1, 11.8,1,1, 7.211, 10533.659, 262.417, 52666.944 21/11/02,07:52:20,08,08,1, 11.8,1,1, 7.211, 10533.672, 262.436, 52666.956 21/11/02,07:52:20,09,08,1, 11.8,1,1, 7.211, 10533.668, 262.397, 52666.907 21/11/02,07:52:20,10,08,1, 11.8,1,1, 7.211, 10533.639, 262.435, 52666.961 21/11/02,07:52:20,11,08,1, 11.8,1,1, 7.211, 10533.691, 262.428, 52666.947 21/11/02,07:52:20,12,08,1, 11.8,1,1, 7.211, 10533.664, 262.430, 52666.982 21/11/02,07:52:20,13,08,1, 11.8,1,1, 7.211, 10533.650, 262.420, 52666.940 21/11/02,07:52:20,14,08,1, 11.8,1,1, 7.211, 10533.615, 262.437, 52666.965 21/11/02,07:52:20,15,08,1, 11.8,1,1, 7.211, 10533.654, 262.437, 52666.927 21/11/02,07:52:20,16,08,1, 11.8,1,1, 7.211, 10533.631, 262.448, 52666.942 21/11/02,07:52:20,17,08,1, 11.8,1,1, 7.211, 10533.611, 262.423, 52666.938 21/11/02,07:52:20,18,08,1, 11.8,1,1, 7.211, 10533.640, 262.404, 52666.943 21/11/02,07:52:20,19,08,1, 11.8,1,1, 7.211, 10533.645, 262.436, 52666.956 21/11/02,07:52:21,00,08,1, 11.9,1,1, 7.217, 10533.644, 262.436, 52666.956 21/11/02,07:52:21,01,08,1, 11.9,1,1, 7.217, 10533.651, 262.415, 52666.965 21/11/02,07:52:21,02,08,1, 11.9,1,1, 7.217, 10533.631, 262.391, 52666.937 21/11/02,07:52:21,03,08,1, 11.9,1,1, 7.217, 10533.592, 262.434, 52666.977 21/11/02,07:52:21,04,08,1, 11.9,1,1, 7.217, 10533.631, 262.445, 52666.966 21/11/02,07:52:21,05,08,1, 11.9,1,1, 7.217, 10533.611, 262.428, 52666.964 21/11/02,07:52:21,06,08,1, 11.9,1,1, 7.217, 10533.624, 262.430, 52666.942 21/11/02,07:52:21,07,08,1, 11.9,1,1, 7.217, 10533.610, 262.462, 52666.941 21/11/02,07:52:21,08,08,1, 11.9,1,1, 7.217, 10533.623, 262.456, 52666.935 21/11/02,07:52:21,09,08,1, 11.9,1,1, 7.217, 10533.591, 262.454, 52666.936 21/11/02,07:52:21,10,08,1, 11.9,1,1, 7.217, 10533.601, 262.478, 52666.957 21/11/02,07:52:21,11,08,1, 11.9,1,1, 7.217, 10533.589, 262.464, 52666.944 21/11/02,07:52:21,12,08,1, 11.9,1,1, 7.217, 10533.596, 262.492, 52666.936 21/11/02,07:52:21,13,08,1, 11.9,1,1, 7.217, 10533.599, 262.465, 52666.907 21/11/02,07:52:21,14,08,1, 11.9,1,1, 7.217, 10533.586, 262.469, 52666.914 21/11/02,07:52:21,15,08,1, 11.9,1,1, 7.217, 10533.610, 262.491, 52666.954 21/11/02,07:52:21,16,08,1, 11.9,1,1, 7.217, 10533.618, 262.483, 52666.912 21/11/02,07:52:21,17,08,1, 11.9,1,1, 7.217, 10533.574, 262.469, 52666.951 21/11/02,07:52:21,18,08,1, 11.9,1,1, 7.217, 10533.597, 262.507, 52666.944 21/11/02,07:52:21,19,08,1, 11.9,1,1, 7.217, 10533.599, 262.498, 52666.953 21/11/02,07:52:22,00,09,1, 11.9,1,1, 7.215, 10533.594, 262.498, 52666.953 21/11/02,07:52:22,01,09,1, 11.9,1,1, 7.215, 10533.589, 262.502, 52666.957 21/11/02,07:52:22,02,09,1, 11.9,1,1, 7.215, 10533.590, 262.504, 52666.946 21/11/02,07:52:22,03,09,1, 11.9,1,1, 7.215, 10533.595, 262.515, 52666.967 21/11/02,07:52:22,04,09,1, 11.9,1,1, 7.215, 10533.595, 262.517, 52666.959 21/11/02,07:52:22,05,09,1, 11.9,1,1, 7.215, 10533.599, 262.528, 52666.933 21/11/02,07:52:22,06,09,1, 11.9,1,1, 7.215, 10533.573, 262.540, 52666.922 21/11/02,07:52:22,07,09,1, 11.9,1,1, 7.215, 10533.610, 262.562, 52666.989 21/11/02,07:52:22,08,09,1, 11.9,1,1, 7.215, 10533.592, 262.555, 52667.062 21/11/02,07:52:22,09,09,1, 11.9,1,1, 7.215, 10533.649, 262.519, 52666.825 21/11/02,07:52:22,10,09,1, 11.9,1,1, 7.215, 10533.595, 262.563, 52666.976 21/11/02,07:52:22,11,09,1, 11.9,1,1, 7.215, 10533.593, 262.564, 52666.959 21/11/02,07:52:22,12,09,1, 11.9,1,1, 7.215, 10533.571, 262.553, 52666.966 21/11/02,07:52:22,13,09,1, 11.9,1,1, 7.215, 10533.573, 262.558, 52666.948 21/11/02,07:52:22,14,09,1, 11.9,1,1, 7.215, 10533.580, 262.554, 52666.968 21/11/02,07:52:22,15,09,1, 11.9,1,1, 7.215, 10533.595, 262.603, 52666.927 21/11/02,07:52:22,16,09,1, 11.9,1,1, 7.215, 10533.576, 262.593, 52666.933 21/11/02,07:52:22,17,09,1, 11.9,1,1, 7.215, 10533.571, 262.574, 52666.903 21/11/02,07:52:22,18,09,1, 11.9,1,1, 7.215, 10533.558, 262.569, 52666.912 21/11/02,07:52:22,19,09,1, 11.9,1,1, 7.215, 10533.584, 262.613, 52666.957 21/11/02,07:52:23,00,09,1, 11.9,1,1, 7.214, 10533.577, 262.613, 52666.957 21/11/02,07:52:23,01,09,1, 11.9,1,1, 7.214, 10533.561, 262.607, 52666.925 21/11/02,07:52:23,02,09,1, 11.9,1,1, 7.214, 10533.554, 262.627, 52666.954 21/11/02,07:52:23,03,09,1, 11.9,1,1, 7.214, 10533.551, 262.644, 52666.947 21/11/02,07:52:23,04,09,1, 11.9,1,1, 7.214, 10533.558, 262.626, 52666.961 21/11/02,07:52:23,05,09,1, 11.9,1,1, 7.214, 10533.560, 262.649, 52666.984 21/11/02,07:52:23,06,09,1, 11.9,1,1, 7.214, 10533.557, 262.650, 52666.955 21/11/02,07:52:23,07,09,1, 11.9,1,1, 7.214, 10533.564, 262.667, 52666.926 21/11/02,07:52:23,08,09,1, 11.9,1,1, 7.214, 10533.546, 262.674, 52666.971 21/11/02,07:52:23,09,09,1, 11.9,1,1, 7.214, 10533.536, 262.682, 52666.960 21/11/02,07:52:23,10,09,1, 11.9,1,1, 7.214, 10533.532, 262.682, 52666.965 21/11/02,07:52:23,11,09,1, 11.9,1,1, 7.214, 10533.555, 262.697, 52666.970 21/11/02,07:52:23,12,09,1, 11.9,1,1, 7.214, 10533.546, 262.732, 52666.994 21/11/02,07:52:23,13,09,1, 11.9,1,1, 7.214, 10533.533, 262.693, 52666.949 21/11/02,07:52:23,14,09,1, 11.9,1,1, 7.214, 10533.529, 262.716, 52666.982 21/11/02,07:52:23,15,09,1, 11.9,1,1, 7.214, 10533.569, 262.711, 52666.971 21/11/02,07:52:23,16,09,1, 11.9,1,1, 7.214, 10533.546, 262.744, 52666.990 21/11/02,07:52:23,17,09,1, 11.9,1,1, 7.214, 10533.534, 262.737, 52666.985 21/11/02,07:52:23,18,09,1, 11.9,1,1, 7.214, 10533.521, 262.744, 52666.950 21/11/02,07:52:23,19,09,1, 11.9,1,1, 7.214, 10533.529, 262.755, 52666.955 21/11/02,07:52:24,00,09,1, 11.9,1,1, 7.215, 10533.527, 262.755, 52666.955 21/11/02,07:52:24,01,09,1, 11.9,1,1, 7.215, 10533.517, 262.786, 52666.963 21/11/02,07:52:24,02,09,1, 11.9,1,1, 7.215, 10533.516, 262.783, 52666.984 21/11/02,07:52:24,03,09,1, 11.9,1,1, 7.215, 10533.490, 262.803, 52667.015 21/11/02,07:52:24,04,09,1, 11.9,1,1, 7.215, 10533.509, 262.819, 52666.971 21/11/02,07:52:24,05,09,1, 11.9,1,1, 7.215, 10533.498, 262.811, 52666.947 21/11/02,07:52:24,06,09,1, 11.9,1,1, 7.215, 10533.482, 262.825, 52666.948 21/11/02,07:52:24,07,09,1, 11.9,1,1, 7.215, 10533.512, 262.861, 52666.985 21/11/02,07:52:24,08,09,1, 11.9,1,1, 7.215, 10533.491, 262.884, 52666.972 21/11/02,07:52:24,09,09,1, 11.9,1,1, 7.215, 10533.494, 262.852, 52666.987 21/11/02,07:52:24,10,09,1, 11.9,1,1, 7.215, 10533.518, 262.852, 52666.964 21/11/02,07:52:24,11,09,1, 11.9,1,1, 7.215, 10533.520, 262.853, 52666.978 21/11/02,07:52:24,12,09,1, 11.9,1,1, 7.215, 10533.507, 262.880, 52666.989 21/11/02,07:52:24,13,09,1, 11.9,1,1, 7.215, 10533.508, 262.865, 52666.999 21/11/02,07:52:24,14,09,1, 11.9,1,1, 7.215, 10533.514, 262.871, 52666.959 21/11/02,07:52:24,15,09,1, 11.9,1,1, 7.215, 10533.516, 262.904, 52667.018 21/11/02,07:52:24,16,09,1, 11.9,1,1, 7.215, 10533.508, 262.915, 52667.019 21/11/02,07:52:24,17,09,1, 11.9,1,1, 7.215, 10533.496, 262.902, 52666.999 21/11/02,07:52:24,18,09,1, 11.9,1,1, 7.215, 10533.504, 262.904, 52666.985 21/11/02,07:52:24,19,09,1, 11.9,1,1, 7.215, 10533.511, 262.926, 52667.026 21/11/02,07:52:25,00,09,1, 11.9,1,1, 7.214, 10533.510, 262.926, 52667.026 21/11/02,07:52:25,01,09,1, 11.9,1,1, 7.214, 10533.521, 262.919, 52667.025 21/11/02,07:52:25,02,09,1, 11.9,1,1, 7.214, 10533.503, 262.925, 52667.043 21/11/02,07:52:25,03,09,1, 11.9,1,1, 7.214, 10533.547, 262.959, 52667.038 21/11/02,07:52:25,04,09,1, 11.9,1,1, 7.214, 10533.518, 262.960, 52667.066 21/11/02,07:52:25,05,09,1, 11.9,1,1, 7.214, 10533.502, 262.946, 52667.053 21/11/02,07:52:25,06,09,1, 11.9,1,1, 7.214, 10533.553, 262.988, 52667.304 21/11/02,07:52:25,07,09,1, 11.9,1,1, 7.214, 10533.551, 262.977, 52667.010 21/11/02,07:52:25,08,09,1, 11.9,1,1, 7.214, 10533.540, 262.994, 52667.021 21/11/02,07:52:25,09,09,1, 11.9,1,1, 7.214, 10533.552, 262.988, 52667.001 21/11/02,07:52:25,10,09,1, 11.9,1,1, 7.214, 10533.526, 262.987, 52667.050 21/11/02,07:52:25,11,09,1, 11.9,1,1, 7.214, 10533.546, 263.008, 52667.052 21/11/02,07:52:25,12,09,1, 11.9,1,1, 7.214, 10533.547, 263.041, 52667.040 21/11/02,07:52:25,13,09,1, 11.9,1,1, 7.214, 10533.527, 263.017, 52667.027 21/11/02,07:52:25,14,09,1, 11.9,1,1, 7.214, 10533.532, 263.014, 52667.011 21/11/02,07:52:25,15,09,1, 11.9,1,1, 7.214, 10533.545, 263.025, 52667.016 21/11/02,07:52:25,16,09,1, 11.9,1,1, 7.214, 10533.555, 263.049, 52667.032 21/11/02,07:52:25,17,09,1, 11.9,1,1, 7.214, 10533.545, 263.027, 52667.002 21/11/02,07:52:25,18,09,1, 11.9,1,1, 7.214, 10533.539, 263.024, 52667.017 21/11/02,07:52:25,19,09,1, 11.9,1,1, 7.214, 10533.564, 263.052, 52667.036 21/11/02,07:52:26,00,09,1, 11.8,1,1, 7.213, 10533.561, 263.052, 52667.036 21/11/02,07:52:26,01,09,1, 11.8,1,1, 7.213, 10533.519, 263.038, 52666.980 21/11/02,07:52:26,02,09,1, 11.8,1,1, 7.213, 10533.540, 263.060, 52667.042 21/11/02,07:52:26,03,09,1, 11.8,1,1, 7.213, 10533.544, 263.103, 52667.064 21/11/02,07:52:26,04,09,1, 11.8,1,1, 7.213, 10533.558, 263.131, 52667.023 21/11/02,07:52:26,05,09,1, 11.8,1,1, 7.213, 10533.558, 263.124, 52667.067 21/11/02,07:52:26,06,09,1, 11.8,1,1, 7.213, 10533.534, 263.084, 52667.046 21/11/02,07:52:26,07,09,1, 11.8,1,1, 7.213, 10533.557, 263.139, 52667.026 21/11/02,07:52:26,08,09,1, 11.8,1,1, 7.213, 10533.546, 263.157, 52667.021 21/11/02,07:52:26,09,09,1, 11.8,1,1, 7.213, 10533.525, 263.132, 52667.045 21/11/02,07:52:26,10,09,1, 11.8,1,1, 7.213, 10533.556, 263.125, 52667.050 21/11/02,07:52:26,11,09,1, 11.8,1,1, 7.213, 10533.546, 263.135, 52667.029 21/11/02,07:52:26,12,09,1, 11.8,1,1, 7.213, 10533.547, 263.170, 52667.045 21/11/02,07:52:26,13,09,1, 11.8,1,1, 7.213, 10533.556, 263.159, 52667.026 21/11/02,07:52:26,14,09,1, 11.8,1,1, 7.213, 10533.545, 263.172, 52667.034 21/11/02,07:52:26,15,09,1, 11.8,1,1, 7.213, 10533.541, 263.204, 52667.028 21/11/02,07:52:26,16,09,1, 11.8,1,1, 7.213, 10533.550, 263.206, 52667.049 21/11/02,07:52:26,17,09,1, 11.8,1,1, 7.213, 10533.566, 263.187, 52667.048 21/11/02,07:52:26,18,09,1, 11.8,1,1, 7.213, 10533.553, 263.174, 52667.061 21/11/02,07:52:26,19,09,1, 11.8,1,1, 7.213, 10533.569, 263.219, 52667.067 21/11/02,07:52:27,00,09,1, 11.9,1,1, 7.214, 10533.569, 263.219, 52667.067 21/11/02,07:52:27,01,09,1, 11.9,1,1, 7.214, 10533.575, 263.195, 52667.018 21/11/02,07:52:27,02,09,1, 11.9,1,1, 7.214, 10533.573, 263.204, 52667.079 21/11/02,07:52:27,03,09,1, 11.9,1,1, 7.214, 10533.574, 263.232, 52667.062 21/11/02,07:52:27,04,09,1, 11.9,1,1, 7.214, 10533.589, 263.255, 52667.077 21/11/02,07:52:27,05,09,1, 11.9,1,1, 7.214, 10533.579, 263.238, 52667.038 21/11/02,07:52:27,06,09,1, 11.9,1,1, 7.214, 10533.587, 263.243, 52666.939 21/11/02,07:52:27,07,09,1, 11.9,1,1, 7.214, 10533.617, 263.253, 52666.935 21/11/02,07:52:27,08,09,1, 11.9,1,1, 7.214, 10533.568, 263.255, 52666.958 21/11/02,07:52:27,09,09,1, 11.9,1,1, 7.214, 10533.567, 263.236, 52667.007 21/11/02,07:52:27,10,09,1, 11.9,1,1, 7.214, 10533.584, 263.234, 52666.982 21/11/02,07:52:27,11,09,1, 11.9,1,1, 7.214, 10533.603, 263.272, 52667.029 21/11/02,07:52:27,12,09,1, 11.9,1,1, 7.214, 10533.581, 263.275, 52667.081 21/11/02,07:52:27,13,09,1, 11.9,1,1, 7.214, 10533.600, 263.245, 52667.036 21/11/02,07:52:27,14,09,1, 11.9,1,1, 7.214, 10533.598, 263.245, 52667.019 21/11/02,07:52:27,15,09,1, 11.9,1,1, 7.214, 10533.615, 263.287, 52667.045 21/11/02,07:52:27,16,09,1, 11.9,1,1, 7.214, 10533.605, 263.267, 52667.015 21/11/02,07:52:27,17,09,1, 11.9,1,1, 7.214, 10533.604, 263.274, 52667.003 21/11/02,07:52:27,18,09,1, 11.9,1,1, 7.214, 10533.619, 263.293, 52667.044 21/11/02,07:52:27,19,09,1, 11.9,1,1, 7.214, 10533.624, 263.299, 52667.044 21/11/02,07:52:28,00,09,1, 11.9,1,1, 7.216, 10533.619, 263.299, 52667.044 21/11/02,07:52:28,01,09,1, 11.9,1,1, 7.216, 10533.625, 263.303, 52667.012 21/11/02,07:52:28,02,09,1, 11.9,1,1, 7.216, 10533.634, 263.298, 52667.001 21/11/02,07:52:28,03,09,1, 11.9,1,1, 7.216, 10533.627, 263.318, 52667.057 21/11/02,07:52:28,04,09,1, 11.9,1,1, 7.216, 10533.625, 263.348, 52667.021 21/11/02,07:52:28,05,09,1, 11.9,1,1, 7.216, 10533.627, 263.329, 52666.992 21/11/02,07:52:28,06,09,1, 11.9,1,1, 7.216, 10533.614, 263.327, 52667.021 21/11/02,07:52:28,07,09,1, 11.9,1,1, 7.216, 10533.608, 263.353, 52667.018 21/11/02,07:52:28,08,09,1, 11.9,1,1, 7.216, 10533.656, 263.341, 52667.099 21/11/02,07:52:28,09,09,1, 11.9,1,1, 7.216, 10533.605, 263.360, 52667.058 21/11/02,07:52:28,10,09,1, 11.9,1,1, 7.216, 10533.653, 263.346, 52667.052 21/11/02,07:52:28,11,09,1, 11.9,1,1, 7.216, 10533.630, 263.363, 52667.036 21/11/02,07:52:28,12,09,1, 11.9,1,1, 7.216, 10533.618, 263.392, 52666.997 21/11/02,07:52:28,13,09,1, 11.9,1,1, 7.216, 10533.625, 263.358, 52667.006 21/11/02,07:52:28,14,09,1, 11.9,1,1, 7.216, 10533.621, 263.387, 52666.994 21/11/02,07:52:28,15,09,1, 11.9,1,1, 7.216, 10533.630, 263.412, 52666.973 21/11/02,07:52:28,16,09,1, 11.9,1,1, 7.216, 10533.641, 263.411, 52667.047 21/11/02,07:52:28,17,09,1, 11.9,1,1, 7.216, 10533.637, 263.381, 52666.982 21/11/02,07:52:28,18,09,1, 11.9,1,1, 7.216, 10533.628, 263.396, 52666.980 21/11/02,07:52:28,19,09,1, 11.9,1,1, 7.216, 10533.599, 263.429, 52667.041 21/11/02,07:52:29,00,09,1, 11.9,1,1, 7.216, 10533.594, 263.429, 52667.041 21/11/02,07:52:29,01,09,1, 11.9,1,1, 7.216, 10533.654, 263.406, 52667.009 21/11/02,07:52:29,02,09,1, 11.9,1,1, 7.216, 10533.632, 263.415, 52667.056 21/11/02,07:52:29,03,09,1, 11.9,1,1, 7.216, 10533.663, 263.404, 52667.033 21/11/02,07:52:29,04,09,1, 11.9,1,1, 7.216, 10533.629, 263.441, 52667.027 21/11/02,07:52:29,05,09,1, 11.9,1,1, 7.216, 10533.618, 263.439, 52667.010 21/11/02,07:52:29,06,09,1, 11.9,1,1, 7.216, 10533.639, 263.435, 52667.030 21/11/02,07:52:29,07,09,1, 11.9,1,1, 7.216, 10533.641, 263.457, 52667.071 21/11/02,07:52:29,08,09,1, 11.9,1,1, 7.216, 10533.620, 263.485, 52667.038 21/11/02,07:52:29,09,09,1, 11.9,1,1, 7.216, 10533.616, 263.448, 52667.031 21/11/02,07:52:29,10,09,1, 11.9,1,1, 7.216, 10533.615, 263.464, 52667.030 21/11/02,07:52:29,11,09,1, 11.9,1,1, 7.216, 10533.635, 263.508, 52667.014 21/11/02,07:52:29,12,09,1, 11.9,1,1, 7.216, 10533.638, 263.496, 52667.031 21/11/02,07:52:29,13,09,1, 11.9,1,1, 7.216, 10533.634, 263.484, 52667.033 21/11/02,07:52:29,14,09,1, 11.9,1,1, 7.216, 10533.612, 263.507, 52667.021 21/11/02,07:52:29,15,09,1, 11.9,1,1, 7.216, 10533.633, 263.518, 52667.010 21/11/02,07:52:29,16,09,1, 11.9,1,1, 7.216, 10533.614, 263.502, 52667.006 21/11/02,07:52:29,17,09,1, 11.9,1,1, 7.216, 10533.619, 263.516, 52666.992 21/11/02,07:52:29,18,09,1, 11.9,1,1, 7.216, 10533.641, 263.503, 52666.781 21/11/02,07:52:29,19,09,1, 11.9,1,1, 7.216, 10533.603, 263.539, 52666.958 21/11/02,07:52:30,00,09,1, 12.0,1,1, 7.215, 10533.602, 263.539, 52666.958 21/11/02,07:52:30,01,09,1, 12.0,1,1, 7.215, 10533.649, 263.518, 52667.006 21/11/02,07:52:30,02,09,1, 12.0,1,1, 7.215, 10533.620, 263.540, 52667.043 21/11/02,07:52:30,03,09,1, 12.0,1,1, 7.215, 10533.639, 263.526, 52667.047 21/11/02,07:52:30,04,09,1, 12.0,1,1, 7.215, 10533.669, 263.577, 52667.027 21/11/02,07:52:30,05,09,1, 12.0,1,1, 7.215, 10533.688, 263.545, 52667.022 21/11/02,07:52:30,06,09,1, 12.0,1,1, 7.215, 10533.660, 263.544, 52667.050 21/11/02,07:52:30,07,09,1, 12.0,1,1, 7.215, 10533.671, 263.555, 52667.007 21/11/02,07:52:30,08,09,1, 12.0,1,1, 7.215, 10533.665, 263.557, 52667.002 21/11/02,07:52:30,09,09,1, 12.0,1,1, 7.215, 10533.635, 263.564, 52667.072 21/11/02,07:52:30,10,09,1, 12.0,1,1, 7.215, 10533.658, 263.564, 52666.967 21/11/02,07:52:30,11,09,1, 12.0,1,1, 7.215, 10533.672, 263.573, 52666.989 21/11/02,07:52:30,12,09,1, 12.0,1,1, 7.215, 10533.670, 263.580, 52667.007 21/11/02,07:52:30,13,09,1, 12.0,1,1, 7.215, 10533.685, 263.558, 52666.966 21/11/02,07:52:30,14,09,1, 12.0,1,1, 7.215, 10533.662, 263.590, 52666.999 21/11/02,07:52:30,15,09,1, 12.0,1,1, 7.215, 10533.678, 263.601, 52666.974 21/11/02,07:52:30,16,09,1, 12.0,1,1, 7.215, 10533.679, 263.596, 52667.009 21/11/02,07:52:30,17,09,1, 12.0,1,1, 7.215, 10533.681, 263.603, 52667.023 21/11/02,07:52:30,18,09,1, 12.0,1,1, 7.215, 10533.679, 263.615, 52667.019 21/11/02,07:52:30,19,09,1, 12.0,1,1, 7.215, 10533.699, 263.631, 52667.034 21/11/02,07:52:31,00,09,1, 11.8,1,1, 7.214, 10533.694, 263.631, 52667.034 21/11/02,07:52:31,01,09,1, 11.8,1,1, 7.214, 10533.708, 263.596, 52666.964 21/11/02,07:52:31,02,09,1, 11.8,1,1, 7.214, 10533.718, 263.620, 52666.998 21/11/02,07:52:31,03,09,1, 11.8,1,1, 7.214, 10533.723, 263.624, 52666.994 21/11/02,07:52:31,04,09,1, 11.8,1,1, 7.214, 10533.703, 263.607, 52667.015 21/11/02,07:52:31,05,09,1, 11.8,1,1, 7.214, 10533.709, 263.615, 52666.975 21/11/02,07:52:31,06,09,1, 11.8,1,1, 7.214, 10533.719, 263.626, 52666.972 21/11/02,07:52:31,07,09,1, 11.8,1,1, 7.214, 10533.707, 263.624, 52667.025 21/11/02,07:52:31,08,09,1, 11.8,1,1, 7.214, 10533.696, 263.632, 52667.162 21/11/02,07:52:31,09,09,1, 11.8,1,1, 7.214, 10533.753, 263.625, 52667.050 21/11/02,07:52:31,10,09,1, 11.8,1,1, 7.214, 10533.736, 263.648, 52666.965 21/11/02,07:52:31,11,09,1, 11.8,1,1, 7.214, 10533.712, 263.641, 52666.979 21/11/02,07:52:31,12,09,1, 11.8,1,1, 7.214, 10533.720, 263.650, 52666.986 21/11/02,07:52:31,13,09,1, 11.8,1,1, 7.214, 10533.712, 263.620, 52666.981 21/11/02,07:52:31,14,09,1, 11.8,1,1, 7.214, 10533.708, 263.670, 52667.044 21/11/02,07:52:31,15,09,1, 11.8,1,1, 7.214, 10533.726, 263.675, 52667.008 21/11/02,07:52:31,16,09,1, 11.8,1,1, 7.214, 10533.725, 263.643, 52666.966 21/11/02,07:52:31,17,09,1, 11.8,1,1, 7.214, 10533.721, 263.662, 52666.947 21/11/02,07:52:31,18,09,1, 11.8,1,1, 7.214, 10533.736, 263.669, 52666.971 21/11/02,07:52:31,19,09,1, 11.8,1,1, 7.214, 10533.756, 263.666, 52666.999 21/11/02,07:52:32,00,09,1, 11.9,1,1, 7.215, 10533.752, 263.666, 52666.999 21/11/02,07:52:32,01,09,1, 11.9,1,1, 7.215, 10533.750, 263.667, 52667.004 21/11/02,07:52:32,02,09,1, 11.9,1,1, 7.215, 10533.747, 263.703, 52667.018 21/11/02,07:52:32,03,09,1, 11.9,1,1, 7.215, 10533.756, 263.688, 52666.993 21/11/02,07:52:32,04,09,1, 11.9,1,1, 7.215, 10533.765, 263.672, 52666.989 21/11/02,07:52:32,05,09,1, 11.9,1,1, 7.215, 10533.759, 263.681, 52666.973 21/11/02,07:52:32,06,09,1, 11.9,1,1, 7.215, 10533.763, 263.719, 52666.968 21/11/02,07:52:32,07,09,1, 11.9,1,1, 7.215, 10533.775, 263.723, 52666.956 21/11/02,07:52:32,08,09,1, 11.9,1,1, 7.215, 10533.770, 263.723, 52666.954 21/11/02,07:52:32,09,09,1, 11.9,1,1, 7.215, 10533.758, 263.716, 52666.932 21/11/02,07:52:32,10,09,1, 11.9,1,1, 7.215, 10533.781, 263.727, 52666.915 21/11/02,07:52:32,11,09,1, 11.9,1,1, 7.215, 10533.799, 263.745, 52666.962 21/11/02,07:52:32,12,09,1, 11.9,1,1, 7.215, 10533.786, 263.730, 52666.927 21/11/02,07:52:32,13,09,1, 11.9,1,1, 7.215, 10533.808, 263.736, 52666.955 21/11/02,07:52:32,14,09,1, 11.9,1,1, 7.215, 10533.790, 263.767, 52666.965 21/11/02,07:52:32,15,09,1, 11.9,1,1, 7.215, 10533.796, 263.744, 52666.972 21/11/02,07:52:32,16,09,1, 11.9,1,1, 7.215, 10533.800, 263.740, 52666.968 21/11/02,07:52:32,17,09,1, 11.9,1,1, 7.215, 10533.795, 263.754, 52666.933 21/11/02,07:52:32,18,09,1, 11.9,1,1, 7.215, 10533.811, 263.759, 52666.985 21/11/02,07:52:32,19,09,1, 11.9,1,1, 7.215, 10533.819, 263.773, 52666.966 21/11/02,07:52:33,00,10,1, 11.9,1,1, 7.217, 10533.811, 263.773, 52666.966 21/11/02,07:52:33,01,10,1, 11.9,1,1, 7.217, 10533.776, 263.748, 52666.741 21/11/02,07:52:33,02,10,1, 11.9,1,1, 7.217, 10533.805, 263.778, 52667.070 21/11/02,07:52:33,03,10,1, 11.9,1,1, 7.217, 10533.817, 263.751, 52667.001 21/11/02,07:52:33,04,10,1, 11.9,1,1, 7.217, 10533.805, 263.782, 52666.986 21/11/02,07:52:33,05,10,1, 11.9,1,1, 7.217, 10533.793, 263.783, 52666.976 21/11/02,07:52:33,06,10,1, 11.9,1,1, 7.217, 10533.813, 263.775, 52666.978 21/11/02,07:52:33,07,10,1, 11.9,1,1, 7.217, 10533.805, 263.739, 52666.958 21/11/02,07:52:33,08,10,1, 11.9,1,1, 7.217, 10533.791, 263.748, 52666.899 21/11/02,07:52:33,09,10,1, 11.9,1,1, 7.217, 10533.823, 263.759, 52666.958 21/11/02,07:52:33,10,10,1, 11.9,1,1, 7.217, 10533.806, 263.790, 52666.962 21/11/02,07:52:33,11,10,1, 11.9,1,1, 7.217, 10533.798, 263.782, 52666.919 21/11/02,07:52:33,12,10,1, 11.9,1,1, 7.217, 10533.816, 263.770, 52666.929 21/11/02,07:52:33,13,10,1, 11.9,1,1, 7.217, 10533.812, 263.777, 52666.939 21/11/02,07:52:33,14,10,1, 11.9,1,1, 7.217, 10533.819, 263.785, 52666.945 21/11/02,07:52:33,15,10,1, 11.9,1,1, 7.217, 10533.824, 263.774, 52666.932 21/11/02,07:52:33,16,10,1, 11.9,1,1, 7.217, 10533.807, 263.782, 52666.883 21/11/02,07:52:33,17,10,1, 11.9,1,1, 7.217, 10533.801, 263.796, 52666.930 21/11/02,07:52:33,18,10,1, 11.9,1,1, 7.217, 10533.808, 263.789, 52666.934 21/11/02,07:52:33,19,10,1, 11.9,1,1, 7.217, 10533.814, 263.786, 52666.928 21/11/02,07:52:34,00,10,1, 11.8,1,1, 7.215, 10533.811, 263.786, 52666.928 21/11/02,07:52:34,01,10,1, 11.8,1,1, 7.215, 10533.826, 263.773, 52666.922 21/11/02,07:52:34,02,10,1, 11.8,1,1, 7.215, 10533.821, 263.801, 52666.881 21/11/02,07:52:34,03,10,1, 11.8,1,1, 7.215, 10533.809, 263.815, 52666.898 21/11/02,07:52:34,04,10,1, 11.8,1,1, 7.215, 10533.831, 263.799, 52666.918 21/11/02,07:52:34,05,10,1, 11.8,1,1, 7.215, 10533.846, 263.791, 52666.959 21/11/02,07:52:34,06,10,1, 11.8,1,1, 7.215, 10533.818, 263.794, 52666.940 21/11/02,07:52:34,07,10,1, 11.8,1,1, 7.215, 10533.825, 263.774, 52666.906 21/11/02,07:52:34,08,10,1, 11.8,1,1, 7.215, 10533.810, 263.784, 52666.860 21/11/02,07:52:34,09,10,1, 11.8,1,1, 7.215, 10533.838, 263.814, 52666.930 21/11/02,07:52:34,10,10,1, 11.8,1,1, 7.215, 10533.849, 263.812, 52666.898 21/11/02,07:52:34,11,10,1, 11.8,1,1, 7.215, 10533.832, 263.795, 52666.908 21/11/02,07:52:34,12,10,1, 11.8,1,1, 7.215, 10533.843, 263.795, 52666.889 21/11/02,07:52:34,13,10,1, 11.8,1,1, 7.215, 10533.862, 263.809, 52666.947 21/11/02,07:52:34,14,10,1, 11.8,1,1, 7.215, 10533.873, 263.777, 52666.904 21/11/02,07:52:34,15,10,1, 11.8,1,1, 7.215, 10533.857, 263.816, 52666.900 21/11/02,07:52:34,16,10,1, 11.8,1,1, 7.215, 10533.866, 263.796, 52666.908 21/11/02,07:52:34,17,10,1, 11.8,1,1, 7.215, 10533.856, 263.813, 52666.896 21/11/02,07:52:34,18,10,1, 11.8,1,1, 7.215, 10533.855, 263.806, 52666.690 21/11/02,07:52:34,19,10,1, 11.8,1,1, 7.215, 10533.845, 263.814, 52666.895 21/11/02,07:52:35,00,10,1, 11.9,1,1, 7.215, 10533.844, 263.814, 52666.895 21/11/02,07:52:35,01,10,1, 11.9,1,1, 7.215, 10533.877, 263.845, 52666.890 21/11/02,07:52:35,02,10,1, 11.9,1,1, 7.215, 10533.902, 263.839, 52666.874 21/11/02,07:52:35,03,10,1, 11.9,1,1, 7.215, 10533.866, 263.826, 52666.890 21/11/02,07:52:35,04,10,1, 11.9,1,1, 7.215, 10533.870, 263.834, 52666.885 21/11/02,07:52:35,05,10,1, 11.9,1,1, 7.215, 10533.874, 263.849, 52666.910 21/11/02,07:52:35,06,10,1, 11.9,1,1, 7.215, 10533.868, 263.826, 52666.903 21/11/02,07:52:35,07,10,1, 11.9,1,1, 7.215, 10533.885, 263.847, 52666.924 21/11/02,07:52:35,08,10,1, 11.9,1,1, 7.215, 10533.847, 263.841, 52666.883 21/11/02,07:52:35,09,10,1, 11.9,1,1, 7.215, 10533.861, 263.845, 52666.904 21/11/02,07:52:35,10,10,1, 11.9,1,1, 7.215, 10533.884, 263.841, 52666.921 21/11/02,07:52:35,11,10,1, 11.9,1,1, 7.215, 10533.868, 263.823, 52666.882 21/11/02,07:52:35,12,10,1, 11.9,1,1, 7.215, 10533.895, 263.876, 52666.925 21/11/02,07:52:35,13,10,1, 11.9,1,1, 7.215, 10533.884, 263.891, 52666.931 21/11/02,07:52:35,14,10,1, 11.9,1,1, 7.215, 10533.880, 263.863, 52666.908 21/11/02,07:52:35,15,10,1, 11.9,1,1, 7.215, 10533.874, 263.861, 52666.864 21/11/02,07:52:35,16,10,1, 11.9,1,1, 7.215, 10533.869, 263.844, 52666.868 21/11/02,07:52:35,17,10,1, 11.9,1,1, 7.215, 10533.866, 263.852, 52666.898 21/11/02,07:52:35,18,10,1, 11.9,1,1, 7.215, 10533.887, 263.879, 52666.875 21/11/02,07:52:35,19,10,1, 11.9,1,1, 7.215, 10533.863, 263.874, 52666.904 21/11/02,07:52:36,00,10,1, 11.8,1,1, 7.212, 10533.861, 263.874, 52666.904 21/11/02,07:52:36,01,10,1, 11.8,1,1, 7.212, 10533.868, 263.878, 52666.904 21/11/02,07:52:36,02,10,1, 11.8,1,1, 7.212, 10533.842, 263.875, 52666.889 21/11/02,07:52:36,03,10,1, 11.8,1,1, 7.212, 10533.854, 263.868, 52666.876 21/11/02,07:52:36,04,10,1, 11.8,1,1, 7.212, 10533.879, 263.900, 52666.865 21/11/02,07:52:36,05,10,1, 11.8,1,1, 7.212, 10533.862, 263.917, 52666.879 21/11/02,07:52:36,06,10,1, 11.8,1,1, 7.212, 10533.840, 263.865, 52666.860 21/11/02,07:52:36,07,10,1, 11.8,1,1, 7.212, 10533.841, 263.872, 52666.847 21/11/02,07:52:36,08,10,1, 11.8,1,1, 7.212, 10533.853, 263.895, 52666.847 21/11/02,07:52:36,09,10,1, 11.8,1,1, 7.212, 10533.845, 263.911, 52666.900 21/11/02,07:52:36,10,10,1, 11.8,1,1, 7.212, 10533.837, 263.867, 52666.843 21/11/02,07:52:36,11,10,1, 11.8,1,1, 7.212, 10533.838, 263.886, 52666.861 21/11/02,07:52:36,12,10,1, 11.8,1,1, 7.212, 10533.834, 263.914, 52666.867 21/11/02,07:52:36,13,10,1, 11.8,1,1, 7.212, 10533.826, 263.907, 52666.844 21/11/02,07:52:36,14,10,1, 11.8,1,1, 7.212, 10533.836, 263.900, 52666.828 21/11/02,07:52:36,15,10,1, 11.8,1,1, 7.212, 10533.813, 263.915, 52666.849 21/11/02,07:52:36,16,10,1, 11.8,1,1, 7.212, 10533.824, 263.935, 52666.902 21/11/02,07:52:36,17,10,1, 11.8,1,1, 7.212, 10533.817, 263.911, 52666.860 21/11/02,07:52:36,18,10,1, 11.8,1,1, 7.212, 10533.784, 263.921, 52666.886 21/11/02,07:52:36,19,10,1, 11.8,1,1, 7.212, 10533.815, 263.952, 52666.863 21/11/02,07:52:37,00,09,1, 11.7,1,1, 7.214, 10533.811, 263.952, 52666.863 21/11/02,07:52:37,01,09,1, 11.7,1,1, 7.214, 10533.803, 263.932, 52666.839 21/11/02,07:52:37,02,09,1, 11.7,1,1, 7.214, 10533.812, 263.933, 52666.844 21/11/02,07:52:37,03,09,1, 11.7,1,1, 7.214, 10533.795, 263.947, 52666.834 21/11/02,07:52:37,04,09,1, 11.7,1,1, 7.214, 10533.799, 263.969, 52666.873 21/11/02,07:52:37,05,09,1, 11.7,1,1, 7.214, 10533.782, 263.971, 52666.840 21/11/02,07:52:37,06,09,1, 11.7,1,1, 7.214, 10533.791, 263.959, 52666.835 21/11/02,07:52:37,07,09,1, 11.7,1,1, 7.214, 10533.820, 263.975, 52666.873 21/11/02,07:52:37,08,09,1, 11.7,1,1, 7.214, 10533.801, 263.983, 52666.843 21/11/02,07:52:37,09,09,1, 11.7,1,1, 7.214, 10533.779, 263.998, 52666.817 21/11/02,07:52:37,10,09,1, 11.7,1,1, 7.214, 10533.775, 263.986, 52666.861 21/11/02,07:52:37,11,09,1, 11.7,1,1, 7.214, 10533.773, 264.012, 52666.887 21/11/02,07:52:37,12,09,1, 11.7,1,1, 7.214, 10533.780, 264.005, 52666.895 21/11/02,07:52:37,13,09,1, 11.7,1,1, 7.214, 10533.768, 264.011, 52666.839 21/11/02,07:52:37,14,09,1, 11.7,1,1, 7.214, 10533.763, 264.000, 52666.849 21/11/02,07:52:37,15,09,1, 11.7,1,1, 7.214, 10533.751, 264.019, 52666.852 21/11/02,07:52:37,16,09,1, 11.7,1,1, 7.214, 10533.766, 264.033, 52666.833 21/11/02,07:52:37,17,09,1, 11.7,1,1, 7.214, 10533.764, 264.028, 52666.804 21/11/02,07:52:37,18,09,1, 11.7,1,1, 7.214, 10533.748, 264.013, 52666.836 21/11/02,07:52:37,19,09,1, 11.7,1,1, 7.214, 10533.767, 264.025, 52666.835 21/11/02,07:52:38,00,10,1, 11.9,1,1, 7.215, 10533.761, 264.025, 52666.835 21/11/02,07:52:38,01,10,1, 11.9,1,1, 7.215, 10533.743, 264.029, 52666.862 21/11/02,07:52:38,02,10,1, 11.9,1,1, 7.215, 10533.741, 264.027, 52666.829 21/11/02,07:52:38,03,10,1, 11.9,1,1, 7.215, 10533.734, 264.064, 52666.844 21/11/02,07:52:38,04,10,1, 11.9,1,1, 7.215, 10533.724, 264.065, 52666.812 21/11/02,07:52:38,05,10,1, 11.9,1,1, 7.215, 10533.738, 264.028, 52666.799 21/11/02,07:52:38,06,10,1, 11.9,1,1, 7.215, 10533.741, 264.056, 52666.860 21/11/02,07:52:38,07,10,1, 11.9,1,1, 7.215, 10533.740, 264.093, 52666.837 21/11/02,07:52:38,08,10,1, 11.9,1,1, 7.215, 10533.733, 264.065, 52666.864 21/11/02,07:52:38,09,10,1, 11.9,1,1, 7.215, 10533.715, 264.087, 52666.848 21/11/02,07:52:38,10,10,1, 11.9,1,1, 7.215, 10533.715, 264.097, 52666.845 21/11/02,07:52:38,11,10,1, 11.9,1,1, 7.215, 10533.716, 264.096, 52666.868 21/11/02,07:52:38,12,10,1, 11.9,1,1, 7.215, 10533.731, 264.047, 52666.851 21/11/02,07:52:38,13,10,1, 11.9,1,1, 7.215, 10533.711, 264.068, 52666.809 21/11/02,07:52:38,14,10,1, 11.9,1,1, 7.215, 10533.708, 264.074, 52666.826 21/11/02,07:52:38,15,10,1, 11.9,1,1, 7.215, 10533.677, 264.102, 52666.813 21/11/02,07:52:38,16,10,1, 11.9,1,1, 7.215, 10533.701, 264.083, 52666.815 21/11/02,07:52:38,17,10,1, 11.9,1,1, 7.215, 10533.682, 264.095, 52666.791 21/11/02,07:52:38,18,10,1, 11.9,1,1, 7.215, 10533.687, 264.088, 52666.830 21/11/02,07:52:38,19,10,1, 11.9,1,1, 7.215, 10533.701, 264.105, 52666.828 21/11/02,07:52:39,00,10,1, 11.9,1,1, 7.216, 10533.694, 264.105, 52666.828 21/11/02,07:52:39,01,10,1, 11.9,1,1, 7.216, 10533.703, 264.123, 52666.840 21/11/02,07:52:39,02,10,1, 11.9,1,1, 7.216, 10533.695, 264.141, 52666.856 21/11/02,07:52:39,03,10,1, 11.9,1,1, 7.216, 10533.687, 264.115, 52666.794 21/11/02,07:52:39,04,10,1, 11.9,1,1, 7.216, 10533.658, 264.104, 52666.829 21/11/02,07:52:39,05,10,1, 11.9,1,1, 7.216, 10533.667, 264.113, 52666.810 21/11/02,07:52:39,06,10,1, 11.9,1,1, 7.216, 10533.653, 264.162, 52667.062 21/11/02,07:52:39,07,10,1, 11.9,1,1, 7.216, 10533.690, 264.116, 52666.805 21/11/02,07:52:39,08,10,1, 11.9,1,1, 7.216, 10533.672, 264.135, 52666.765 21/11/02,07:52:39,09,10,1, 11.9,1,1, 7.216, 10533.677, 264.157, 52666.787 21/11/02,07:52:39,10,10,1, 11.9,1,1, 7.216, 10533.656, 264.157, 52666.842 21/11/02,07:52:39,11,10,1, 11.9,1,1, 7.216, 10533.645, 264.134, 52666.807 21/11/02,07:52:39,12,10,1, 11.9,1,1, 7.216, 10533.619, 264.167, 52666.836 21/11/02,07:52:39,13,10,1, 11.9,1,1, 7.216, 10533.628, 264.187, 52666.855 21/11/02,07:52:39,14,10,1, 11.9,1,1, 7.216, 10533.608, 264.179, 52666.826 21/11/02,07:52:39,15,10,1, 11.9,1,1, 7.216, 10533.625, 264.174, 52667.035 21/11/02,07:52:39,16,10,1, 11.9,1,1, 7.216, 10533.624, 264.153, 52666.693 21/11/02,07:52:39,17,10,1, 11.9,1,1, 7.216, 10533.571, 264.196, 52666.764 21/11/02,07:52:39,18,10,1, 11.9,1,1, 7.216, 10533.603, 264.181, 52666.774 21/11/02,07:52:39,19,10,1, 11.9,1,1, 7.216, 10533.575, 264.173, 52666.766 21/11/02,07:52:40,00,09,1, 11.9,1,1, 7.215, 10533.569, 264.173, 52666.766 21/11/02,07:52:40,01,09,1, 11.9,1,1, 7.215, 10533.583, 264.200, 52666.799 21/11/02,07:52:40,02,09,1, 11.9,1,1, 7.215, 10533.573, 264.187, 52666.792 21/11/02,07:52:40,03,09,1, 11.9,1,1, 7.215, 10533.568, 264.181, 52666.769 21/11/02,07:52:40,04,09,1, 11.9,1,1, 7.215, 10533.584, 264.187, 52666.800 21/11/02,07:52:40,05,09,1, 11.9,1,1, 7.215, 10533.575, 264.209, 52666.797 21/11/02,07:52:40,06,09,1, 11.9,1,1, 7.215, 10533.563, 264.208, 52666.773 21/11/02,07:52:40,07,09,1, 11.9,1,1, 7.215, 10533.551, 264.198, 52666.797 21/11/02,07:52:40,08,09,1, 11.9,1,1, 7.215, 10533.568, 264.226, 52666.793 21/11/02,07:52:40,09,09,1, 11.9,1,1, 7.215, 10533.561, 264.227, 52666.811 21/11/02,07:52:40,10,09,1, 11.9,1,1, 7.215, 10533.546, 264.220, 52666.772 21/11/02,07:52:40,11,09,1, 11.9,1,1, 7.215, 10533.550, 264.241, 52667.067 21/11/02,07:52:40,12,09,1, 11.9,1,1, 7.215, 10533.568, 264.213, 52666.736 21/11/02,07:52:40,13,09,1, 11.9,1,1, 7.215, 10533.547, 264.255, 52666.759 21/11/02,07:52:40,14,09,1, 11.9,1,1, 7.215, 10533.524, 264.235, 52666.750 21/11/02,07:52:40,15,09,1, 11.9,1,1, 7.215, 10533.522, 264.237, 52666.758 21/11/02,07:52:40,16,09,1, 11.9,1,1, 7.215, 10533.512, 264.262, 52666.754 21/11/02,07:52:40,17,09,1, 11.9,1,1, 7.215, 10533.506, 264.280, 52666.768 21/11/02,07:52:40,18,09,1, 11.9,1,1, 7.215, 10533.496, 264.272, 52666.818 21/11/02,07:52:40,19,09,1, 11.9,1,1, 7.215, 10533.504, 264.271, 52666.784 21/11/02,07:52:41,00,08,1, 11.8,1,1, 7.211, 10533.502, 264.271, 52666.784 21/11/02,07:52:41,01,08,1, 11.8,1,1, 7.211, 10533.481, 264.273, 52666.795 21/11/02,07:52:41,02,08,1, 11.8,1,1, 7.211, 10533.468, 264.267, 52666.768 21/11/02,07:52:41,03,08,1, 11.8,1,1, 7.211, 10533.500, 264.292, 52666.826 21/11/02,07:52:41,04,08,1, 11.8,1,1, 7.211, 10533.472, 264.310, 52666.814 21/11/02,07:52:41,05,08,1, 11.8,1,1, 7.211, 10533.471, 264.301, 52666.807 21/11/02,07:52:41,06,08,1, 11.8,1,1, 7.211, 10533.449, 264.278, 52666.803 21/11/02,07:52:41,07,08,1, 11.8,1,1, 7.211, 10533.449, 264.318, 52666.795 21/11/02,07:52:41,08,08,1, 11.8,1,1, 7.211, 10533.445, 264.301, 52666.770 21/11/02,07:52:41,09,08,1, 11.8,1,1, 7.211, 10533.453, 264.291, 52666.752 21/11/02,07:52:41,10,08,1, 11.8,1,1, 7.211, 10533.409, 264.315, 52666.760 21/11/02,07:52:41,11,08,1, 11.8,1,1, 7.211, 10533.420, 264.311, 52666.765 21/11/02,07:52:41,12,08,1, 11.8,1,1, 7.211, 10533.422, 264.318, 52666.806 21/11/02,07:52:41,13,08,1, 11.8,1,1, 7.211, 10533.396, 264.299, 52666.796 21/11/02,07:52:41,14,08,1, 11.8,1,1, 7.211, 10533.381, 264.317, 52666.782 21/11/02,07:52:41,15,08,1, 11.8,1,1, 7.211, 10533.398, 264.324, 52666.779 21/11/02,07:52:41,16,08,1, 11.8,1,1, 7.211, 10533.374, 264.328, 52666.792 21/11/02,07:52:41,17,08,1, 11.8,1,1, 7.211, 10533.344, 264.341, 52666.775 21/11/02,07:52:41,18,08,1, 11.8,1,1, 7.211, 10533.365, 264.347, 52666.781 21/11/02,07:52:41,19,08,1, 11.8,1,1, 7.211, 10533.365, 264.362, 52666.784 21/11/02,07:52:42,00,09,1, 11.8,1,1, 7.212, 10533.360, 264.362, 52666.784 21/11/02,07:52:42,01,09,1, 11.8,1,1, 7.212, 10533.344, 264.336, 52666.769 21/11/02,07:52:42,02,09,1, 11.8,1,1, 7.212, 10533.320, 264.366, 52666.783 21/11/02,07:52:42,03,09,1, 11.8,1,1, 7.212, 10533.347, 264.404, 52666.807 21/11/02,07:52:42,04,09,1, 11.8,1,1, 7.212, 10533.292, 264.401, 52666.532 21/11/02,07:52:42,05,09,1, 11.8,1,1, 7.212, 10533.331, 264.370, 52666.777 21/11/02,07:52:42,06,09,1, 11.8,1,1, 7.212, 10533.347, 264.397, 52666.694 21/11/02,07:52:42,07,09,1, 11.8,1,1, 7.212, 10533.299, 264.393, 52666.756 21/11/02,07:52:42,08,09,1, 11.8,1,1, 7.212, 10533.280, 264.399, 52666.805 21/11/02,07:52:42,09,09,1, 11.8,1,1, 7.212, 10533.264, 264.394, 52666.777 21/11/02,07:52:42,10,09,1, 11.8,1,1, 7.212, 10533.256, 264.419, 52666.803 21/11/02,07:52:42,11,09,1, 11.8,1,1, 7.212, 10533.254, 264.448, 52666.828 21/11/02,07:52:42,12,09,1, 11.8,1,1, 7.212, 10533.227, 264.409, 52666.814 21/11/02,07:52:42,13,09,1, 11.8,1,1, 7.212, 10533.238, 264.412, 52666.811 21/11/02,07:52:42,14,09,1, 11.8,1,1, 7.212, 10533.249, 264.445, 52666.832 21/11/02,07:52:42,15,09,1, 11.8,1,1, 7.212, 10533.236, 264.435, 52666.809 21/11/02,07:52:42,16,09,1, 11.8,1,1, 7.212, 10533.219, 264.436, 52666.779 21/11/02,07:52:42,17,09,1, 11.8,1,1, 7.212, 10533.237, 264.442, 52666.796 21/11/02,07:52:42,18,09,1, 11.8,1,1, 7.212, 10533.246, 264.442, 52666.803 21/11/02,07:52:42,19,09,1, 11.8,1,1, 7.212, 10533.210, 264.423, 52666.811 21/11/02,07:52:43,00,09,1, 11.6,1,1, 7.218, 10533.202, 264.423, 52666.811 21/11/02,07:52:43,01,09,1, 11.6,1,1, 7.218, 10533.196, 264.424, 52666.748 21/11/02,07:52:43,02,09,1, 11.6,1,1, 7.218, 10533.206, 264.472, 52666.800 21/11/02,07:52:43,03,09,1, 11.6,1,1, 7.218, 10533.206, 264.451, 52666.796 21/11/02,07:52:43,04,09,1, 11.6,1,1, 7.218, 10533.187, 264.422, 52666.776 21/11/02,07:52:43,05,09,1, 11.6,1,1, 7.218, 10533.177, 264.436, 52666.785 21/11/02,07:52:43,06,09,1, 11.6,1,1, 7.218, 10533.185, 264.469, 52666.775 21/11/02,07:52:43,07,09,1, 11.6,1,1, 7.218, 10533.173, 264.439, 52666.799 21/11/02,07:52:43,08,09,1, 11.6,1,1, 7.218, 10533.165, 264.455, 52666.783 21/11/02,07:52:43,09,09,1, 11.6,1,1, 7.218, 10533.166, 264.466, 52666.768 21/11/02,07:52:43,10,09,1, 11.6,1,1, 7.218, 10533.169, 264.473, 52666.775 21/11/02,07:52:43,11,09,1, 11.6,1,1, 7.218, 10533.165, 264.448, 52666.766 21/11/02,07:52:43,12,09,1, 11.6,1,1, 7.218, 10533.150, 264.450, 52666.780 21/11/02,07:52:43,13,09,1, 11.6,1,1, 7.218, 10533.145, 264.471, 52666.795 21/11/02,07:52:43,14,09,1, 11.6,1,1, 7.218, 10533.131, 264.491, 52666.805 21/11/02,07:52:43,15,09,1, 11.6,1,1, 7.218, 10533.155, 264.502, 52666.779 21/11/02,07:52:43,16,09,1, 11.6,1,1, 7.218, 10533.148, 264.476, 52666.812 21/11/02,07:52:43,17,09,1, 11.6,1,1, 7.218, 10533.119, 264.498, 52666.792 21/11/02,07:52:43,18,09,1, 11.6,1,1, 7.218, 10533.118, 264.492, 52666.787 21/11/02,07:52:43,19,09,1, 11.6,1,1, 7.218, 10533.088, 264.491, 52666.765 21/11/02,07:52:44,00,09,1, 11.8,1,1, 7.215, 10533.085, 264.491, 52666.765 21/11/02,07:52:44,01,09,1, 11.8,1,1, 7.215, 10533.127, 264.539, 52666.763 21/11/02,07:52:44,02,09,1, 11.8,1,1, 7.215, 10533.103, 264.521, 52666.801 21/11/02,07:52:44,03,09,1, 11.8,1,1, 7.215, 10533.119, 264.527, 52666.809 21/11/02,07:52:44,04,09,1, 11.8,1,1, 7.215, 10533.091, 264.504, 52666.778 21/11/02,07:52:44,05,09,1, 11.8,1,1, 7.215, 10533.110, 264.517, 52666.783 21/11/02,07:52:44,06,09,1, 11.8,1,1, 7.215, 10533.079, 264.515, 52666.771 21/11/02,07:52:44,07,09,1, 11.8,1,1, 7.215, 10533.062, 264.512, 52666.726 21/11/02,07:52:44,08,09,1, 11.8,1,1, 7.215, 10533.067, 264.517, 52666.780 21/11/02,07:52:44,09,09,1, 11.8,1,1, 7.215, 10533.039, 264.531, 52666.779 21/11/02,07:52:44,10,09,1, 11.8,1,1, 7.215, 10533.052, 264.537, 52666.750 21/11/02,07:52:44,11,09,1, 11.8,1,1, 7.215, 10533.081, 264.533, 52666.733 21/11/02,07:52:44,12,09,1, 11.8,1,1, 7.215, 10533.064, 264.560, 52666.747 21/11/02,07:52:44,13,09,1, 11.8,1,1, 7.215, 10533.056, 264.560, 52666.740 21/11/02,07:52:44,14,09,1, 11.8,1,1, 7.215, 10533.042, 264.566, 52666.705 21/11/02,07:52:44,15,09,1, 11.8,1,1, 7.215, 10533.039, 264.587, 52666.749 21/11/02,07:52:44,16,09,1, 11.8,1,1, 7.215, 10533.019, 264.563, 52666.748 21/11/02,07:52:44,17,09,1, 11.8,1,1, 7.215, 10533.012, 264.570, 52666.715 21/11/02,07:52:44,18,09,1, 11.8,1,1, 7.215, 10532.997, 264.549, 52666.759 21/11/02,07:52:44,19,09,1, 11.8,1,1, 7.215, 10533.016, 264.563, 52666.766 21/11/02,07:52:45,00,09,1, 11.9,1,1, 7.213, 10533.010, 264.563, 52666.766 21/11/02,07:52:45,01,09,1, 11.9,1,1, 7.213, 10533.040, 264.575, 52666.755 21/11/02,07:52:45,02,09,1, 11.9,1,1, 7.213, 10533.006, 264.550, 52666.772 21/11/02,07:52:45,03,09,1, 11.9,1,1, 7.213, 10533.005, 264.569, 52666.742 21/11/02,07:52:45,04,09,1, 11.9,1,1, 7.213, 10532.998, 264.579, 52666.769 21/11/02,07:52:45,05,09,1, 11.9,1,1, 7.213, 10532.992, 264.586, 52666.747 21/11/02,07:52:45,06,09,1, 11.9,1,1, 7.213, 10533.007, 264.576, 52666.754 21/11/02,07:52:45,07,09,1, 11.9,1,1, 7.213, 10532.999, 264.605, 52666.790 21/11/02,07:52:45,08,09,1, 11.9,1,1, 7.213, 10533.010, 264.573, 52666.763 21/11/02,07:52:45,09,09,1, 11.9,1,1, 7.213, 10532.986, 264.563, 52666.757 21/11/02,07:52:45,10,09,1, 11.9,1,1, 7.213, 10532.983, 264.566, 52666.723 21/11/02,07:52:45,11,09,1, 11.9,1,1, 7.213, 10532.973, 264.593, 52666.767 21/11/02,07:52:45,12,09,1, 11.9,1,1, 7.213, 10532.963, 264.619, 52666.774 21/11/02,07:52:45,13,09,1, 11.9,1,1, 7.213, 10532.956, 264.587, 52666.727 21/11/02,07:52:45,14,09,1, 11.9,1,1, 7.213, 10532.946, 264.584, 52666.750 21/11/02,07:52:45,15,09,1, 11.9,1,1, 7.213, 10532.930, 264.601, 52666.765 21/11/02,07:52:45,16,09,1, 11.9,1,1, 7.213, 10532.932, 264.587, 52666.777 21/11/02,07:52:45,17,09,1, 11.9,1,1, 7.213, 10532.893, 264.597, 52666.752 21/11/02,07:52:45,18,09,1, 11.9,1,1, 7.213, 10532.940, 264.611, 52666.772 21/11/02,07:52:45,19,09,1, 11.9,1,1, 7.213, 10532.931, 264.610, 52666.760 21/11/02,07:52:46,00,08,1, 12.0,1,1, 7.216, 10532.926, 264.610, 52666.760 21/11/02,07:52:46,01,08,1, 12.0,1,1, 7.216, 10532.903, 264.592, 52666.759 21/11/02,07:52:46,02,08,1, 12.0,1,1, 7.216, 10532.898, 264.600, 52666.765 21/11/02,07:52:46,03,08,1, 12.0,1,1, 7.216, 10532.879, 264.607, 52666.716 21/11/02,07:52:46,04,08,1, 12.0,1,1, 7.216, 10532.888, 264.584, 52666.759 21/11/02,07:52:46,05,08,1, 12.0,1,1, 7.216, 10532.868, 264.609, 52666.749 21/11/02,07:52:46,06,08,1, 12.0,1,1, 7.216, 10532.864, 264.622, 52666.756 21/11/02,07:52:46,07,08,1, 12.0,1,1, 7.216, 10532.844, 264.616, 52666.755 21/11/02,07:52:46,08,08,1, 12.0,1,1, 7.216, 10532.825, 264.606, 52666.758 21/11/02,07:52:46,09,08,1, 12.0,1,1, 7.216, 10532.833, 264.598, 52666.734 21/11/02,07:52:46,10,08,1, 12.0,1,1, 7.216, 10532.850, 264.657, 52666.748 21/11/02,07:52:46,11,08,1, 12.0,1,1, 7.216, 10532.841, 264.625, 52666.753 21/11/02,07:52:46,12,08,1, 12.0,1,1, 7.216, 10532.821, 264.592, 52666.758 21/11/02,07:52:46,13,08,1, 12.0,1,1, 7.216, 10532.847, 264.616, 52666.806 21/11/02,07:52:46,14,08,1, 12.0,1,1, 7.216, 10532.807, 264.604, 52666.777 21/11/02,07:52:46,15,08,1, 12.0,1,1, 7.216, 10532.808, 264.617, 52666.768 21/11/02,07:52:46,16,08,1, 12.0,1,1, 7.216, 10532.778, 264.625, 52666.764 21/11/02,07:52:46,17,08,1, 12.0,1,1, 7.216, 10532.793, 264.625, 52666.794 21/11/02,07:52:46,18,08,1, 12.0,1,1, 7.216, 10532.764, 264.652, 52666.778 21/11/02,07:52:46,19,08,1, 12.0,1,1, 7.216, 10532.750, 264.624, 52666.780 21/11/02,07:52:47,00,08,1, 11.8,1,1, 7.216, 10532.743, 264.624, 52666.780 21/11/02,07:52:47,01,08,1, 11.8,1,1, 7.216, 10532.747, 264.648, 52666.782 21/11/02,07:52:47,02,08,1, 11.8,1,1, 7.216, 10532.735, 264.646, 52666.796 21/11/02,07:52:47,03,08,1, 11.8,1,1, 7.216, 10532.735, 264.643, 52666.770 21/11/02,07:52:47,04,08,1, 11.8,1,1, 7.216, 10532.719, 264.634, 52666.760 21/11/02,07:52:47,05,08,1, 11.8,1,1, 7.216, 10532.708, 264.655, 52666.764 21/11/02,07:52:47,06,08,1, 11.8,1,1, 7.216, 10532.718, 264.644, 52666.711 21/11/02,07:52:47,07,08,1, 11.8,1,1, 7.216, 10532.668, 264.653, 52666.763 21/11/02,07:52:47,08,08,1, 11.8,1,1, 7.216, 10532.686, 264.646, 52666.766 21/11/02,07:52:47,09,08,1, 11.8,1,1, 7.216, 10532.690, 264.659, 52666.739 21/11/02,07:52:47,10,08,1, 11.8,1,1, 7.216, 10532.658, 264.642, 52666.762 21/11/02,07:52:47,11,08,1, 11.8,1,1, 7.216, 10532.660, 264.657, 52666.746 21/11/02,07:52:47,12,08,1, 11.8,1,1, 7.216, 10532.672, 264.665, 52666.761 21/11/02,07:52:47,13,08,1, 11.8,1,1, 7.216, 10532.639, 264.669, 52666.754 21/11/02,07:52:47,14,08,1, 11.8,1,1, 7.216, 10532.625, 264.678, 52666.757 21/11/02,07:52:47,15,08,1, 11.8,1,1, 7.216, 10532.635, 264.662, 52666.750 21/11/02,07:52:47,16,08,1, 11.8,1,1, 7.216, 10532.638, 264.670, 52666.786 21/11/02,07:52:47,17,08,1, 11.8,1,1, 7.216, 10532.614, 264.666, 52666.747 21/11/02,07:52:47,18,08,1, 11.8,1,1, 7.216, 10532.607, 264.666, 52666.764 21/11/02,07:52:47,19,08,1, 11.8,1,1, 7.216, 10532.599, 264.685, 52666.755 21/11/02,07:52:48,00,08,1, 11.9,1,1, 7.218, 10532.593, 264.685, 52666.755 21/11/02,07:52:48,01,08,1, 11.9,1,1, 7.218, 10532.605, 264.688, 52666.775 21/11/02,07:52:48,02,08,1, 11.9,1,1, 7.218, 10532.573, 264.681, 52666.793 21/11/02,07:52:48,03,08,1, 11.9,1,1, 7.218, 10532.575, 264.699, 52666.783 21/11/02,07:52:48,04,08,1, 11.9,1,1, 7.218, 10532.555, 264.699, 52666.756 21/11/02,07:52:48,05,08,1, 11.9,1,1, 7.218, 10532.558, 264.664, 52666.694 21/11/02,07:52:48,06,08,1, 11.9,1,1, 7.218, 10532.531, 264.699, 52666.791 21/11/02,07:52:48,07,08,1, 11.9,1,1, 7.218, 10532.559, 264.690, 52666.784 21/11/02,07:52:48,08,08,1, 11.9,1,1, 7.218, 10532.542, 264.691, 52666.867 21/11/02,07:52:48,09,08,1, 11.9,1,1, 7.218, 10532.501, 264.667, 52666.776 21/11/02,07:52:48,10,08,1, 11.9,1,1, 7.218, 10532.513, 264.662, 52666.785 21/11/02,07:52:48,11,08,1, 11.9,1,1, 7.218, 10532.520, 264.701, 52666.785 21/11/02,07:52:48,12,08,1, 11.9,1,1, 7.218, 10532.507, 264.692, 52666.807 21/11/02,07:52:48,13,08,1, 11.9,1,1, 7.218, 10532.501, 264.651, 52666.780 21/11/02,07:52:48,14,08,1, 11.9,1,1, 7.218, 10532.488, 264.669, 52666.752 21/11/02,07:52:48,15,08,1, 11.9,1,1, 7.218, 10532.482, 264.676, 52666.762 21/11/02,07:52:48,16,08,1, 11.9,1,1, 7.218, 10532.486, 264.686, 52666.751 21/11/02,07:52:48,17,08,1, 11.9,1,1, 7.218, 10532.469, 264.689, 52666.767 21/11/02,07:52:48,18,08,1, 11.9,1,1, 7.218, 10532.472, 264.684, 52666.764 21/11/02,07:52:48,19,08,1, 11.9,1,1, 7.218, 10532.453, 264.703, 52666.794 21/11/02,07:52:49,00,08,1, 11.9,1,1, 7.217, 10532.451, 264.703, 52666.794 21/11/02,07:52:49,01,08,1, 11.9,1,1, 7.217, 10532.436, 264.710, 52666.792 21/11/02,07:52:49,02,08,1, 11.9,1,1, 7.217, 10532.430, 264.716, 52666.748 21/11/02,07:52:49,03,08,1, 11.9,1,1, 7.217, 10532.426, 264.731, 52666.801 21/11/02,07:52:49,04,08,1, 11.9,1,1, 7.217, 10532.442, 264.688, 52666.748 21/11/02,07:52:49,05,08,1, 11.9,1,1, 7.217, 10532.426, 264.737, 52666.774 21/11/02,07:52:49,06,08,1, 11.9,1,1, 7.217, 10532.419, 264.737, 52666.752 21/11/02,07:52:49,07,08,1, 11.9,1,1, 7.217, 10532.392, 264.717, 52666.763 21/11/02,07:52:49,08,08,1, 11.9,1,1, 7.217, 10532.403, 264.704, 52666.753 21/11/02,07:52:49,09,08,1, 11.9,1,1, 7.217, 10532.364, 264.704, 52666.747 21/11/02,07:52:49,10,08,1, 11.9,1,1, 7.217, 10532.390, 264.733, 52666.765 21/11/02,07:52:49,11,08,1, 11.9,1,1, 7.217, 10532.365, 264.708, 52666.783 21/11/02,07:52:49,12,08,1, 11.9,1,1, 7.217, 10532.368, 264.726, 52666.754 21/11/02,07:52:49,13,08,1, 11.9,1,1, 7.217, 10532.368, 264.716, 52666.775 21/11/02,07:52:49,14,08,1, 11.9,1,1, 7.217, 10532.356, 264.716, 52666.751 21/11/02,07:52:49,15,08,1, 11.9,1,1, 7.217, 10532.371, 264.697, 52666.761 21/11/02,07:52:49,16,08,1, 11.9,1,1, 7.217, 10532.350, 264.712, 52666.764 21/11/02,07:52:49,17,08,1, 11.9,1,1, 7.217, 10532.360, 264.717, 52666.781 21/11/02,07:52:49,18,08,1, 11.9,1,1, 7.217, 10532.327, 264.735, 52666.786 21/11/02,07:52:49,19,08,1, 11.9,1,1, 7.217, 10532.345, 264.718, 52666.763 21/11/02,07:52:50,00,08,1, 11.8,1,1, 7.215, 10532.342, 264.718, 52666.763 21/11/02,07:52:50,01,08,1, 11.8,1,1, 7.215, 10532.332, 264.750, 52666.808 21/11/02,07:52:50,02,08,1, 11.8,1,1, 7.215, 10532.302, 264.721, 52666.719 21/11/02,07:52:50,03,08,1, 11.8,1,1, 7.215, 10532.343, 264.720, 52666.772 21/11/02,07:52:50,04,08,1, 11.8,1,1, 7.215, 10532.325, 264.709, 52666.736 21/11/02,07:52:50,05,08,1, 11.8,1,1, 7.215, 10532.307, 264.727, 52666.770 21/11/02,07:52:50,06,08,1, 11.8,1,1, 7.215, 10532.298, 264.712, 52666.755 21/11/02,07:52:50,07,08,1, 11.8,1,1, 7.215, 10532.318, 264.695, 52666.762 21/11/02,07:52:50,08,08,1, 11.8,1,1, 7.215, 10532.300, 264.729, 52666.786 21/11/02,07:52:50,09,08,1, 11.8,1,1, 7.215, 10532.302, 264.741, 52666.802 21/11/02,07:52:50,10,08,1, 11.8,1,1, 7.215, 10532.266, 264.726, 52666.772 21/11/02,07:52:50,11,08,1, 11.8,1,1, 7.215, 10532.256, 264.693, 52666.575 21/11/02,07:52:50,12,08,1, 11.8,1,1, 7.215, 10532.254, 264.768, 52666.786 21/11/02,07:52:50,13,08,1, 11.8,1,1, 7.215, 10532.221, 264.728, 52666.796 21/11/02,07:52:50,14,08,1, 11.8,1,1, 7.215, 10532.240, 264.691, 52666.772 21/11/02,07:52:50,15,08,1, 11.8,1,1, 7.215, 10532.250, 264.717, 52667.071 21/11/02,07:52:50,16,08,1, 11.8,1,1, 7.215, 10532.243, 264.737, 52666.684 21/11/02,07:52:50,17,08,1, 11.8,1,1, 7.215, 10532.233, 264.701, 52666.730 21/11/02,07:52:50,18,08,1, 11.8,1,1, 7.215, 10532.233, 264.690, 52666.689 21/11/02,07:52:50,19,08,1, 11.8,1,1, 7.215, 10532.215, 264.692, 52666.775 21/11/02,07:52:51,00,08,1, 11.9,1,1, 7.216, 10532.209, 264.692, 52666.775 21/11/02,07:52:51,01,08,1, 11.9,1,1, 7.216, 10532.204, 264.696, 52666.738 21/11/02,07:52:51,02,08,1, 11.9,1,1, 7.216, 10532.211, 264.722, 52666.777 21/11/02,07:52:51,03,08,1, 11.9,1,1, 7.216, 10532.196, 264.746, 52666.767 21/11/02,07:52:51,04,08,1, 11.9,1,1, 7.216, 10532.188, 264.732, 52666.776 21/11/02,07:52:51,05,08,1, 11.9,1,1, 7.216, 10532.165, 264.719, 52666.733 21/11/02,07:52:51,06,08,1, 11.9,1,1, 7.216, 10532.166, 264.705, 52666.725 21/11/02,07:52:51,07,08,1, 11.9,1,1, 7.216, 10532.180, 264.733, 52666.800 21/11/02,07:52:51,08,08,1, 11.9,1,1, 7.216, 10532.183, 264.731, 52666.764 21/11/02,07:52:51,09,08,1, 11.9,1,1, 7.216, 10532.146, 264.704, 52666.802 21/11/02,07:52:51,10,08,1, 11.9,1,1, 7.216, 10532.164, 264.721, 52666.764 21/11/02,07:52:51,11,08,1, 11.9,1,1, 7.216, 10532.156, 264.720, 52666.787 21/11/02,07:52:51,12,08,1, 11.9,1,1, 7.216, 10532.170, 264.704, 52666.768 21/11/02,07:52:51,13,08,1, 11.9,1,1, 7.216, 10532.143, 264.695, 52666.764 21/11/02,07:52:51,14,08,1, 11.9,1,1, 7.216, 10532.146, 264.719, 52666.795 21/11/02,07:52:51,15,08,1, 11.9,1,1, 7.216, 10532.113, 264.697, 52666.796 21/11/02,07:52:51,16,08,1, 11.9,1,1, 7.216, 10532.133, 264.709, 52666.780 21/11/02,07:52:51,17,08,1, 11.9,1,1, 7.216, 10532.141, 264.681, 52666.767 21/11/02,07:52:51,18,08,1, 11.9,1,1, 7.216, 10532.133, 264.713, 52666.768 21/11/02,07:52:51,19,08,1, 11.9,1,1, 7.216, 10532.094, 264.694, 52666.741 21/11/02,07:52:52,00,08,1, 11.8,1,1, 7.219, 10532.092, 264.694, 52666.741 21/11/02,07:52:52,01,08,1, 11.8,1,1, 7.219, 10532.109, 264.699, 52666.767 21/11/02,07:52:52,02,08,1, 11.8,1,1, 7.219, 10532.115, 264.736, 52666.820 21/11/02,07:52:52,03,08,1, 11.8,1,1, 7.219, 10532.117, 264.708, 52666.769 21/11/02,07:52:52,04,08,1, 11.8,1,1, 7.219, 10532.087, 264.682, 52666.738 21/11/02,07:52:52,05,08,1, 11.8,1,1, 7.219, 10532.090, 264.710, 52666.787 21/11/02,07:52:52,06,08,1, 11.8,1,1, 7.219, 10532.080, 264.714, 52666.764 21/11/02,07:52:52,07,08,1, 11.8,1,1, 7.219, 10532.089, 264.690, 52666.784 21/11/02,07:52:52,08,08,1, 11.8,1,1, 7.219, 10532.089, 264.691, 52666.769 21/11/02,07:52:52,09,08,1, 11.8,1,1, 7.219, 10532.086, 264.721, 52666.769 21/11/02,07:52:52,10,08,1, 11.8,1,1, 7.219, 10532.073, 264.722, 52666.741 21/11/02,07:52:52,11,08,1, 11.8,1,1, 7.219, 10532.076, 264.704, 52666.779 21/11/02,07:52:52,12,08,1, 11.8,1,1, 7.219, 10532.078, 264.689, 52666.734 21/11/02,07:52:52,13,08,1, 11.8,1,1, 7.219, 10532.071, 264.712, 52666.776 21/11/02,07:52:52,14,08,1, 11.8,1,1, 7.219, 10532.064, 264.701, 52666.750 21/11/02,07:52:52,15,08,1, 11.8,1,1, 7.219, 10532.047, 264.688, 52666.742 21/11/02,07:52:52,16,08,1, 11.8,1,1, 7.219, 10532.057, 264.727, 52666.772 21/11/02,07:52:52,17,08,1, 11.8,1,1, 7.219, 10532.043, 264.726, 52666.742 21/11/02,07:52:52,18,08,1, 11.8,1,1, 7.219, 10532.018, 264.714, 52666.711 21/11/02,07:52:52,19,08,1, 11.8,1,1, 7.219, 10532.046, 264.705, 52666.773 21/11/02,07:52:53,00,08,1, 11.9,1,1, 7.216, 10532.042, 264.705, 52666.773 21/11/02,07:52:53,01,08,1, 11.9,1,1, 7.216, 10532.025, 264.743, 52666.740 21/11/02,07:52:53,02,08,1, 11.9,1,1, 7.216, 10532.017, 264.706, 52666.762 21/11/02,07:52:53,03,08,1, 11.9,1,1, 7.216, 10532.031, 264.717, 52666.765 21/11/02,07:52:53,04,08,1, 11.9,1,1, 7.216, 10532.008, 264.716, 52666.754 21/11/02,07:52:53,05,08,1, 11.9,1,1, 7.216, 10532.007, 264.709, 52666.748 21/11/02,07:52:53,06,08,1, 11.9,1,1, 7.216, 10531.988, 264.704, 52666.748 21/11/02,07:52:53,07,08,1, 11.9,1,1, 7.216, 10531.996, 264.714, 52666.759 21/11/02,07:52:53,08,08,1, 11.9,1,1, 7.216, 10532.006, 264.720, 52666.733 21/11/02,07:52:53,09,08,1, 11.9,1,1, 7.216, 10532.004, 264.732, 52666.714 21/11/02,07:52:53,10,08,1, 11.9,1,1, 7.216, 10531.969, 264.723, 52666.755 21/11/02,07:52:53,11,08,1, 11.9,1,1, 7.216, 10531.990, 264.751, 52666.757 21/11/02,07:52:53,12,08,1, 11.9,1,1, 7.216, 10531.991, 264.733, 52666.721 21/11/02,07:52:53,13,08,1, 11.9,1,1, 7.216, 10531.962, 264.734, 52666.763 21/11/02,07:52:53,14,08,1, 11.9,1,1, 7.216, 10531.974, 264.735, 52666.737 21/11/02,07:52:53,15,08,1, 11.9,1,1, 7.216, 10531.978, 264.754, 52666.772 21/11/02,07:52:53,16,08,1, 11.9,1,1, 7.216, 10531.975, 264.753, 52666.796 21/11/02,07:52:53,17,08,1, 11.9,1,1, 7.216, 10531.968, 264.723, 52666.708 21/11/02,07:52:53,18,08,1, 11.9,1,1, 7.216, 10531.970, 264.749, 52666.744 21/11/02,07:52:53,19,08,1, 11.9,1,1, 7.216, 10531.955, 264.771, 52666.743 21/11/02,07:52:54,00,09,1, 11.9,1,1, 7.215, 10531.950, 264.771, 52666.743 21/11/02,07:52:54,01,09,1, 11.9,1,1, 7.215, 10531.973, 264.750, 52666.724 21/11/02,07:52:54,02,09,1, 11.9,1,1, 7.215, 10531.948, 264.747, 52666.740 21/11/02,07:52:54,03,09,1, 11.9,1,1, 7.215, 10531.976, 264.771, 52666.741 21/11/02,07:52:54,04,09,1, 11.9,1,1, 7.215, 10531.947, 264.754, 52666.758 21/11/02,07:52:54,05,09,1, 11.9,1,1, 7.215, 10531.949, 264.754, 52666.753 21/11/02,07:52:54,06,09,1, 11.9,1,1, 7.215, 10531.952, 264.767, 52666.749 21/11/02,07:52:54,07,09,1, 11.9,1,1, 7.215, 10531.948, 264.771, 52666.734 21/11/02,07:52:54,08,09,1, 11.9,1,1, 7.215, 10531.919, 264.781, 52666.778 21/11/02,07:52:54,09,09,1, 11.9,1,1, 7.215, 10531.945, 264.784, 52666.766 21/11/02,07:52:54,10,09,1, 11.9,1,1, 7.215, 10531.953, 264.796, 52666.784 21/11/02,07:52:54,11,09,1, 11.9,1,1, 7.215, 10531.921, 264.775, 52666.865 21/11/02,07:52:54,12,09,1, 11.9,1,1, 7.215, 10531.954, 264.751, 52666.695 21/11/02,07:52:54,13,09,1, 11.9,1,1, 7.215, 10531.940, 264.776, 52666.695 21/11/02,07:52:54,14,09,1, 11.9,1,1, 7.215, 10531.927, 264.774, 52666.721 21/11/02,07:52:54,15,09,1, 11.9,1,1, 7.215, 10531.904, 264.800, 52666.742 21/11/02,07:52:54,16,09,1, 11.9,1,1, 7.215, 10531.906, 264.773, 52666.778 21/11/02,07:52:54,17,09,1, 11.9,1,1, 7.215, 10531.911, 264.804, 52666.754 21/11/02,07:52:54,18,09,1, 11.9,1,1, 7.215, 10531.914, 264.790, 52666.767 21/11/02,07:52:54,19,09,1, 11.9,1,1, 7.215, 10531.901, 264.789, 52666.760 21/11/02,07:52:55,00,09,1, 11.8,1,1, 7.216, 10531.900, 264.789, 52666.760 21/11/02,07:52:55,01,09,1, 11.8,1,1, 7.216, 10531.884, 264.823, 52666.770 21/11/02,07:52:55,02,09,1, 11.8,1,1, 7.216, 10531.901, 264.824, 52666.761 21/11/02,07:52:55,03,09,1, 11.8,1,1, 7.216, 10531.907, 264.803, 52666.770 21/11/02,07:52:55,04,09,1, 11.8,1,1, 7.216, 10531.906, 264.817, 52666.760 21/11/02,07:52:55,05,09,1, 11.8,1,1, 7.216, 10531.911, 264.804, 52666.509 21/11/02,07:52:55,06,09,1, 11.8,1,1, 7.216, 10531.893, 264.810, 52666.810 21/11/02,07:52:55,07,09,1, 11.8,1,1, 7.216, 10531.886, 264.818, 52666.795 21/11/02,07:52:55,08,09,1, 11.8,1,1, 7.216, 10531.889, 264.844, 52666.790 21/11/02,07:52:55,09,09,1, 11.8,1,1, 7.216, 10531.894, 264.873, 52666.842 21/11/02,07:52:55,10,09,1, 11.8,1,1, 7.216, 10531.889, 264.844, 52666.768 21/11/02,07:52:55,11,09,1, 11.8,1,1, 7.216, 10531.890, 264.832, 52666.781 21/11/02,07:52:55,12,09,1, 11.8,1,1, 7.216, 10531.916, 264.852, 52666.776 21/11/02,07:52:55,13,09,1, 11.8,1,1, 7.216, 10531.892, 264.855, 52666.771 21/11/02,07:52:55,14,09,1, 11.8,1,1, 7.216, 10531.897, 264.847, 52666.787 21/11/02,07:52:55,15,09,1, 11.8,1,1, 7.216, 10531.925, 264.870, 52666.780 21/11/02,07:52:55,16,09,1, 11.8,1,1, 7.216, 10531.926, 264.884, 52666.769 21/11/02,07:52:55,17,09,1, 11.8,1,1, 7.216, 10531.913, 264.891, 52666.723 21/11/02,07:52:55,18,09,1, 11.8,1,1, 7.216, 10531.917, 264.859, 52666.757 21/11/02,07:52:55,19,09,1, 11.8,1,1, 7.216, 10531.906, 264.884, 52666.734 21/11/02,07:52:56,00,10,1, 11.9,1,1, 7.215, 10531.900, 264.884, 52666.734 21/11/02,07:52:56,01,10,1, 11.9,1,1, 7.215, 10531.931, 264.874, 52666.760 21/11/02,07:52:56,02,10,1, 11.9,1,1, 7.215, 10531.905, 264.902, 52666.788 21/11/02,07:52:56,03,10,1, 11.9,1,1, 7.215, 10531.933, 264.923, 52666.803 21/11/02,07:52:56,04,10,1, 11.9,1,1, 7.215, 10531.935, 264.895, 52666.753 21/11/02,07:52:56,05,10,1, 11.9,1,1, 7.215, 10531.897, 264.895, 52666.786 21/11/02,07:52:56,06,10,1, 11.9,1,1, 7.215, 10531.938, 264.934, 52666.802 21/11/02,07:52:56,07,10,1, 11.9,1,1, 7.215, 10531.908, 264.941, 52666.769 21/11/02,07:52:56,08,10,1, 11.9,1,1, 7.215, 10531.925, 264.920, 52666.760 21/11/02,07:52:56,09,10,1, 11.9,1,1, 7.215, 10531.892, 264.927, 52666.750 21/11/02,07:52:56,10,10,1, 11.9,1,1, 7.215, 10531.914, 264.967, 52666.781 21/11/02,07:52:56,11,10,1, 11.9,1,1, 7.215, 10531.906, 264.977, 52666.733 21/11/02,07:52:56,12,10,1, 11.9,1,1, 7.215, 10531.892, 264.965, 52666.707 21/11/02,07:52:56,13,10,1, 11.9,1,1, 7.215, 10531.922, 264.959, 52666.728 21/11/02,07:52:56,14,10,1, 11.9,1,1, 7.215, 10531.928, 265.000, 52666.724 21/11/02,07:52:56,15,10,1, 11.9,1,1, 7.215, 10531.917, 264.982, 52666.767 21/11/02,07:52:56,16,10,1, 11.9,1,1, 7.215, 10531.907, 265.004, 52666.723 21/11/02,07:52:56,17,10,1, 11.9,1,1, 7.215, 10531.902, 265.025, 52666.763 21/11/02,07:52:56,18,10,1, 11.9,1,1, 7.215, 10531.899, 265.015, 52666.756 21/11/02,07:52:56,19,10,1, 11.9,1,1, 7.215, 10531.905, 265.015, 52666.765 21/11/02,07:52:57,00,09,1, 11.8,1,1, 7.217, 10531.900, 265.015, 52666.765 21/11/02,07:52:57,01,09,1, 11.8,1,1, 7.217, 10531.868, 265.072, 52666.905 21/11/02,07:52:57,02,09,1, 11.8,1,1, 7.217, 10531.940, 265.101, 52666.964 21/11/02,07:52:57,03,09,1, 11.8,1,1, 7.217, 10531.903, 265.108, 52667.108 21/11/02,07:52:57,04,09,1, 11.8,1,1, 7.217, 10531.939, 265.107, 52666.962 21/11/02,07:52:57,05,09,1, 11.8,1,1, 7.217, 10531.908, 265.100, 52667.041 21/11/02,07:52:57,06,09,1, 11.8,1,1, 7.217, 10531.916, 265.115, 52667.031 21/11/02,07:52:57,07,09,1, 11.8,1,1, 7.217, 10531.887, 265.130, 52667.029 21/11/02,07:52:57,08,09,1, 11.8,1,1, 7.217, 10531.907, 265.122, 52667.024 21/11/02,07:52:57,09,09,1, 11.8,1,1, 7.217, 10531.873, 265.101, 52667.064 21/11/02,07:52:57,10,09,1, 11.8,1,1, 7.217, 10531.884, 265.131, 52667.035 21/11/02,07:52:57,11,09,1, 11.8,1,1, 7.217, 10531.876, 265.152, 52667.043 21/11/02,07:52:57,12,09,1, 11.8,1,1, 7.217, 10531.898, 265.167, 52667.018 21/11/02,07:52:57,13,09,1, 11.8,1,1, 7.217, 10531.875, 265.165, 52667.036 21/11/02,07:52:57,14,09,1, 11.8,1,1, 7.217, 10531.883, 265.163, 52667.038 21/11/02,07:52:57,15,09,1, 11.8,1,1, 7.217, 10531.869, 265.186, 52667.024 21/11/02,07:52:57,16,09,1, 11.8,1,1, 7.217, 10531.864, 265.192, 52667.012 21/11/02,07:52:57,17,09,1, 11.8,1,1, 7.217, 10531.871, 265.178, 52667.020 21/11/02,07:52:57,18,09,1, 11.8,1,1, 7.217, 10531.859, 265.202, 52666.992 21/11/02,07:52:57,19,09,1, 11.8,1,1, 7.217, 10531.843, 265.201, 52667.031 21/11/02,07:52:58,00,08,1, 11.8,1,1, 7.217, 10531.842, 265.201, 52667.031 21/11/02,07:52:58,01,08,1, 11.8,1,1, 7.217, 10531.867, 265.222, 52667.027 21/11/02,07:52:58,02,08,1, 11.8,1,1, 7.217, 10531.825, 265.206, 52667.046 21/11/02,07:52:58,03,08,1, 11.8,1,1, 7.217, 10531.866, 265.222, 52667.054 21/11/02,07:52:58,04,08,1, 11.8,1,1, 7.217, 10531.859, 265.235, 52667.036 21/11/02,07:52:58,05,08,1, 11.8,1,1, 7.217, 10531.837, 265.231, 52667.057 21/11/02,07:52:58,06,08,1, 11.8,1,1, 7.217, 10531.855, 265.253, 52666.909 21/11/02,07:52:58,07,08,1, 11.8,1,1, 7.217, 10531.870, 265.242, 52667.099 21/11/02,07:52:58,08,08,1, 11.8,1,1, 7.217, 10531.871, 265.251, 52667.091 21/11/02,07:52:58,09,08,1, 11.8,1,1, 7.217, 10531.850, 265.270, 52667.092 21/11/02,07:52:58,10,08,1, 11.8,1,1, 7.217, 10531.858, 265.272, 52667.069 21/11/02,07:52:58,11,08,1, 11.8,1,1, 7.217, 10531.854, 265.282, 52667.062 21/11/02,07:52:58,12,08,1, 11.8,1,1, 7.217, 10531.844, 265.263, 52667.054 21/11/02,07:52:58,13,08,1, 11.8,1,1, 7.217, 10531.845, 265.284, 52667.067 21/11/02,07:52:58,14,08,1, 11.8,1,1, 7.217, 10531.847, 265.281, 52667.035 21/11/02,07:52:58,15,08,1, 11.8,1,1, 7.217, 10531.854, 265.284, 52667.025 21/11/02,07:52:58,16,08,1, 11.8,1,1, 7.217, 10531.834, 265.292, 52667.081 21/11/02,07:52:58,17,08,1, 11.8,1,1, 7.217, 10531.828, 265.308, 52667.019 21/11/02,07:52:58,18,08,1, 11.8,1,1, 7.217, 10531.845, 265.318, 52667.032 21/11/02,07:52:58,19,08,1, 11.8,1,1, 7.217, 10531.842, 265.296, 52667.026 21/11/02,07:52:59,00,07,1, 11.9,1,1, 7.218, 10531.842, 265.296, 52667.026 21/11/02,07:52:59,01,07,1, 11.9,1,1, 7.218, 10531.823, 265.320, 52667.027 21/11/02,07:52:59,02,07,1, 11.9,1,1, 7.218, 10531.845, 265.311, 52666.994 21/11/02,07:52:59,03,07,1, 11.9,1,1, 7.218, 10531.825, 265.309, 52667.014 21/11/02,07:52:59,04,07,1, 11.9,1,1, 7.218, 10531.851, 265.325, 52667.020 21/11/02,07:52:59,05,07,1, 11.9,1,1, 7.218, 10531.847, 265.355, 52667.053 21/11/02,07:52:59,06,07,1, 11.9,1,1, 7.218, 10531.844, 265.342, 52667.036 21/11/02,07:52:59,07,07,1, 11.9,1,1, 7.218, 10531.843, 265.352, 52667.024 21/11/02,07:52:59,08,07,1, 11.9,1,1, 7.218, 10531.821, 265.359, 52666.991 21/11/02,07:52:59,09,07,1, 11.9,1,1, 7.218, 10531.836, 265.357, 52667.049 21/11/02,07:52:59,10,07,1, 11.9,1,1, 7.218, 10531.834, 265.376, 52667.032 21/11/02,07:52:59,11,07,1, 11.9,1,1, 7.218, 10531.837, 265.360, 52667.035 21/11/02,07:52:59,12,07,1, 11.9,1,1, 7.218, 10531.827, 265.381, 52667.067 21/11/02,07:52:59,13,07,1, 11.9,1,1, 7.218, 10531.819, 265.398, 52667.063 21/11/02,07:52:59,14,07,1, 11.9,1,1, 7.218, 10531.841, 265.376, 52667.036 21/11/02,07:52:59,15,07,1, 11.9,1,1, 7.218, 10531.835, 265.392, 52667.065 21/11/02,07:52:59,16,07,1, 11.9,1,1, 7.218, 10531.833, 265.384, 52667.027 21/11/02,07:52:59,17,07,1, 11.9,1,1, 7.218, 10531.828, 265.402, 52667.085 21/11/02,07:52:59,18,07,1, 11.9,1,1, 7.218, 10531.826, 265.407, 52667.066 21/11/02,07:52:59,19,07,1, 11.9,1,1, 7.218, 10531.856, 265.414, 52667.099 21/11/02,07:53:00,00,08,1, 11.9,1,1, 7.220, 10531.850, 265.414, 52667.099 21/11/02,07:53:00,01,08,1, 11.9,1,1, 7.220, 10531.805, 265.408, 52667.046 21/11/02,07:53:00,02,08,1, 11.9,1,1, 7.220, 10531.811, 265.349, 52666.822 21/11/02,07:53:00,03,08,1, 11.9,1,1, 7.220, 10531.793, 265.363, 52666.838 21/11/02,07:53:00,04,08,1, 11.9,1,1, 7.220, 10531.808, 265.390, 52666.826 21/11/02,07:53:00,05,08,1, 11.9,1,1, 7.220, 10531.798, 265.370, 52666.781 21/11/02,07:53:00,06,08,1, 11.9,1,1, 7.220, 10531.820, 265.347, 52666.761 21/11/02,07:53:00,07,08,1, 11.9,1,1, 7.220, 10531.809, 265.379, 52666.767 21/11/02,07:53:00,08,08,1, 11.9,1,1, 7.220, 10531.829, 265.386, 52666.822 21/11/02,07:53:00,09,08,1, 11.9,1,1, 7.220, 10531.808, 265.375, 52666.764 21/11/02,07:53:00,10,08,1, 11.9,1,1, 7.220, 10531.814, 265.394, 52666.750 21/11/02,07:53:00,11,08,1, 11.9,1,1, 7.220, 10531.828, 265.378, 52666.794 21/11/02,07:53:00,12,08,1, 11.9,1,1, 7.220, 10531.841, 265.375, 52666.750 21/11/02,07:53:00,13,08,1, 11.9,1,1, 7.220, 10531.817, 265.392, 52666.785 21/11/02,07:53:00,14,08,1, 11.9,1,1, 7.220, 10531.849, 265.393, 52666.771 21/11/02,07:53:00,15,08,1, 11.9,1,1, 7.220, 10531.838, 265.415, 52666.795 21/11/02,07:53:00,16,08,1, 11.9,1,1, 7.220, 10531.801, 265.396, 52666.768 21/11/02,07:53:00,17,08,1, 11.9,1,1, 7.220, 10531.829, 265.415, 52666.815 21/11/02,07:53:00,18,08,1, 11.9,1,1, 7.220, 10531.834, 265.419, 52666.804 21/11/02,07:53:00,19,08,1, 11.9,1,1, 7.220, 10531.830, 265.418, 52666.813 21/11/02,07:53:01,00,08,1, 11.9,1,1, 7.217, 10531.825, 265.418, 52666.813 21/11/02,07:53:01,01,08,1, 11.9,1,1, 7.217, 10531.820, 265.384, 52666.771 21/11/02,07:53:01,02,08,1, 11.9,1,1, 7.217, 10531.823, 265.444, 52666.787 21/11/02,07:53:01,03,08,1, 11.9,1,1, 7.217, 10531.845, 265.422, 52666.827 21/11/02,07:53:01,04,08,1, 11.9,1,1, 7.217, 10531.834, 265.434, 52666.783 21/11/02,07:53:01,05,08,1, 11.9,1,1, 7.217, 10531.863, 265.444, 52666.785 21/11/02,07:53:01,06,08,1, 11.9,1,1, 7.217, 10531.864, 265.438, 52666.791 21/11/02,07:53:01,07,08,1, 11.9,1,1, 7.217, 10531.864, 265.425, 52666.734 21/11/02,07:53:01,08,08,1, 11.9,1,1, 7.217, 10531.862, 265.424, 52666.777 21/11/02,07:53:01,09,08,1, 11.9,1,1, 7.217, 10531.867, 265.455, 52666.805 21/11/02,07:53:01,10,08,1, 11.9,1,1, 7.217, 10531.848, 265.416, 52666.778 21/11/02,07:53:01,11,08,1, 11.9,1,1, 7.217, 10531.837, 265.448, 52666.787 21/11/02,07:53:01,12,08,1, 11.9,1,1, 7.217, 10531.864, 265.449, 52666.817 21/11/02,07:53:01,13,08,1, 11.9,1,1, 7.217, 10531.849, 265.446, 52666.806 21/11/02,07:53:01,14,08,1, 11.9,1,1, 7.217, 10531.848, 265.440, 52666.793 21/11/02,07:53:01,15,08,1, 11.9,1,1, 7.217, 10531.869, 265.455, 52666.776 21/11/02,07:53:01,16,08,1, 11.9,1,1, 7.217, 10531.860, 265.450, 52666.768 21/11/02,07:53:01,17,08,1, 11.9,1,1, 7.217, 10531.864, 265.462, 52666.788 21/11/02,07:53:01,18,08,1, 11.9,1,1, 7.217, 10531.871, 265.472, 52666.763 21/11/02,07:53:01,19,08,1, 11.9,1,1, 7.217, 10531.848, 265.459, 52666.777 21/11/02,07:53:02,00,08,1, 11.8,1,1, 7.218, 10531.842, 265.459, 52666.777 21/11/02,07:53:02,01,08,1, 11.8,1,1, 7.218, 10531.861, 265.452, 52666.721 21/11/02,07:53:02,02,08,1, 11.8,1,1, 7.218, 10531.874, 265.470, 52666.798 21/11/02,07:53:02,03,08,1, 11.8,1,1, 7.218, 10531.852, 265.478, 52666.750 21/11/02,07:53:02,04,08,1, 11.8,1,1, 7.218, 10531.900, 265.488, 52666.754 21/11/02,07:53:02,05,08,1, 11.8,1,1, 7.218, 10531.859, 265.470, 52666.766 21/11/02,07:53:02,06,08,1, 11.8,1,1, 7.218, 10531.885, 265.489, 52666.751 21/11/02,07:53:02,07,08,1, 11.8,1,1, 7.218, 10531.878, 265.506, 52666.739 21/11/02,07:53:02,08,08,1, 11.8,1,1, 7.218, 10531.837, 265.466, 52666.741 21/11/02,07:53:02,09,08,1, 11.8,1,1, 7.218, 10531.889, 265.503, 52666.756 21/11/02,07:53:02,10,08,1, 11.8,1,1, 7.218, 10531.878, 265.481, 52666.796 21/11/02,07:53:02,11,08,1, 11.8,1,1, 7.218, 10531.875, 265.499, 52666.785 21/11/02,07:53:02,12,08,1, 11.8,1,1, 7.218, 10531.883, 265.477, 52666.755 21/11/02,07:53:02,13,08,1, 11.8,1,1, 7.218, 10531.865, 265.500, 52666.752 21/11/02,07:53:02,14,08,1, 11.8,1,1, 7.218, 10531.867, 265.508, 52666.745 21/11/02,07:53:02,15,08,1, 11.8,1,1, 7.218, 10531.871, 265.472, 52666.738 21/11/02,07:53:02,16,08,1, 11.8,1,1, 7.218, 10531.876, 265.482, 52666.726 21/11/02,07:53:02,17,08,1, 11.8,1,1, 7.218, 10531.876, 265.496, 52666.750 21/11/02,07:53:02,18,08,1, 11.8,1,1, 7.218, 10531.880, 265.497, 52666.726 21/11/02,07:53:02,19,08,1, 11.8,1,1, 7.218, 10531.863, 265.481, 52666.765 21/11/02,07:53:03,00,08,1, 11.9,1,1, 7.217, 10531.858, 265.481, 52666.765 21/11/02,07:53:03,01,08,1, 11.9,1,1, 7.217, 10531.890, 265.490, 52666.616 21/11/02,07:53:03,02,08,1, 11.9,1,1, 7.217, 10531.842, 265.473, 52666.772 21/11/02,07:53:03,03,08,1, 11.9,1,1, 7.217, 10531.844, 265.475, 52666.770 21/11/02,07:53:03,04,08,1, 11.9,1,1, 7.217, 10531.882, 265.475, 52666.777 21/11/02,07:53:03,05,08,1, 11.9,1,1, 7.217, 10531.881, 265.504, 52666.815 21/11/02,07:53:03,06,08,1, 11.9,1,1, 7.217, 10531.856, 265.508, 52666.778 21/11/02,07:53:03,07,08,1, 11.9,1,1, 7.217, 10531.881, 265.484, 52666.656 21/11/02,07:53:03,08,08,1, 11.9,1,1, 7.217, 10531.872, 265.504, 52666.715 21/11/02,07:53:03,09,08,1, 11.9,1,1, 7.217, 10531.853, 265.507, 52666.734 21/11/02,07:53:03,10,08,1, 11.9,1,1, 7.217, 10531.864, 265.459, 52666.729 21/11/02,07:53:03,11,08,1, 11.9,1,1, 7.217, 10531.883, 265.472, 52666.712 21/11/02,07:53:03,12,08,1, 11.9,1,1, 7.217, 10531.877, 265.505, 52666.714 21/11/02,07:53:03,13,08,1, 11.9,1,1, 7.217, 10531.879, 265.499, 52666.703 21/11/02,07:53:03,14,08,1, 11.9,1,1, 7.217, 10531.885, 265.495, 52666.704 21/11/02,07:53:03,15,08,1, 11.9,1,1, 7.217, 10531.902, 265.488, 52666.712 21/11/02,07:53:03,16,08,1, 11.9,1,1, 7.217, 10531.865, 265.485, 52666.694 21/11/02,07:53:03,17,08,1, 11.9,1,1, 7.217, 10531.879, 265.471, 52666.726 21/11/02,07:53:03,18,08,1, 11.9,1,1, 7.217, 10531.891, 265.471, 52666.709 21/11/02,07:53:03,19,08,1, 11.9,1,1, 7.217, 10531.872, 265.502, 52666.729 21/11/02,07:53:04,00,09,1, 11.9,1,1, 7.219, 10531.867, 265.502, 52666.729 21/11/02,07:53:04,01,09,1, 11.9,1,1, 7.219, 10531.897, 265.469, 52666.688 21/11/02,07:53:04,02,09,1, 11.9,1,1, 7.219, 10531.886, 265.484, 52666.694 21/11/02,07:53:04,03,09,1, 11.9,1,1, 7.219, 10531.889, 265.466, 52666.700 21/11/02,07:53:04,04,09,1, 11.9,1,1, 7.219, 10531.892, 265.452, 52666.689 21/11/02,07:53:04,05,09,1, 11.9,1,1, 7.219, 10531.907, 265.443, 52666.716 21/11/02,07:53:04,06,09,1, 11.9,1,1, 7.219, 10531.920, 265.485, 52666.795 21/11/02,07:53:04,07,09,1, 11.9,1,1, 7.219, 10531.865, 265.446, 52666.673 21/11/02,07:53:04,08,09,1, 11.9,1,1, 7.219, 10531.870, 265.457, 52666.712 21/11/02,07:53:04,09,09,1, 11.9,1,1, 7.219, 10531.861, 265.482, 52666.729 21/11/02,07:53:04,10,09,1, 11.9,1,1, 7.219, 10531.867, 265.470, 52666.665 21/11/02,07:53:04,11,09,1, 11.9,1,1, 7.219, 10531.860, 265.473, 52666.671 21/11/02,07:53:04,12,09,1, 11.9,1,1, 7.219, 10531.898, 265.452, 52666.666 21/11/02,07:53:04,13,09,1, 11.9,1,1, 7.219, 10531.922, 265.487, 52666.718 21/11/02,07:53:04,14,09,1, 11.9,1,1, 7.219, 10531.875, 265.474, 52666.677 21/11/02,07:53:04,15,09,1, 11.9,1,1, 7.219, 10531.896, 265.468, 52666.680 21/11/02,07:53:04,16,09,1, 11.9,1,1, 7.219, 10531.909, 265.475, 52666.693 21/11/02,07:53:04,17,09,1, 11.9,1,1, 7.219, 10531.909, 265.473, 52666.678 21/11/02,07:53:04,18,09,1, 11.9,1,1, 7.219, 10531.898, 265.451, 52666.654 21/11/02,07:53:04,19,09,1, 11.9,1,1, 7.219, 10531.904, 265.455, 52666.672 21/11/02,07:53:05,00,09,1, 11.9,1,1, 7.218, 10531.900, 265.455, 52666.672 21/11/02,07:53:05,01,09,1, 11.9,1,1, 7.218, 10531.908, 265.464, 52666.387 21/11/02,07:53:05,02,09,1, 11.9,1,1, 7.218, 10531.896, 265.429, 52666.600 21/11/02,07:53:05,03,09,1, 11.9,1,1, 7.218, 10531.877, 265.473, 52666.669 21/11/02,07:53:05,04,09,1, 11.9,1,1, 7.218, 10531.899, 265.459, 52666.653 21/11/02,07:53:05,05,09,1, 11.9,1,1, 7.218, 10531.904, 265.427, 52666.656 21/11/02,07:53:05,06,09,1, 11.9,1,1, 7.218, 10531.911, 265.428, 52666.640 21/11/02,07:53:05,07,09,1, 11.9,1,1, 7.218, 10531.907, 265.469, 52666.651 21/11/02,07:53:05,08,09,1, 11.9,1,1, 7.218, 10531.897, 265.443, 52666.667 21/11/02,07:53:05,09,09,1, 11.9,1,1, 7.218, 10531.915, 265.428, 52666.632 21/11/02,07:53:05,10,09,1, 11.9,1,1, 7.218, 10531.929, 265.462, 52666.658 21/11/02,07:53:05,11,09,1, 11.9,1,1, 7.218, 10531.895, 265.426, 52666.660 21/11/02,07:53:05,12,09,1, 11.9,1,1, 7.218, 10531.925, 265.405, 52666.600 21/11/02,07:53:05,13,09,1, 11.9,1,1, 7.218, 10531.901, 265.419, 52666.612 21/11/02,07:53:05,14,09,1, 11.9,1,1, 7.218, 10531.932, 265.463, 52666.630 21/11/02,07:53:05,15,09,1, 11.9,1,1, 7.218, 10531.935, 265.424, 52666.628 21/11/02,07:53:05,16,09,1, 11.9,1,1, 7.218, 10531.913, 265.417, 52666.623 21/11/02,07:53:05,17,09,1, 11.9,1,1, 7.218, 10531.926, 265.430, 52666.651 21/11/02,07:53:05,18,09,1, 11.9,1,1, 7.218, 10531.912, 265.427, 52666.593 21/11/02,07:53:05,19,09,1, 11.9,1,1, 7.218, 10531.902, 265.395, 52666.622 21/11/02,07:53:06,00,09,1, 11.9,1,1, 7.213, 10531.900, 265.395, 52666.622 21/11/02,07:53:06,01,09,1, 11.9,1,1, 7.213, 10531.910, 265.426, 52666.601 21/11/02,07:53:06,02,09,1, 11.9,1,1, 7.213, 10531.921, 265.429, 52666.601 21/11/02,07:53:06,03,09,1, 11.9,1,1, 7.213, 10531.920, 265.414, 52666.600 21/11/02,07:53:06,04,09,1, 11.9,1,1, 7.213, 10531.916, 265.444, 52666.616 21/11/02,07:53:06,05,09,1, 11.9,1,1, 7.213, 10531.898, 265.433, 52666.599 21/11/02,07:53:06,06,09,1, 11.9,1,1, 7.213, 10531.895, 265.405, 52666.572 21/11/02,07:53:06,07,09,1, 11.9,1,1, 7.213, 10531.927, 265.400, 52666.581 21/11/02,07:53:06,08,09,1, 11.9,1,1, 7.213, 10531.871, 265.422, 52666.593 21/11/02,07:53:06,09,09,1, 11.9,1,1, 7.213, 10531.914, 265.422, 52666.589 21/11/02,07:53:06,10,09,1, 11.9,1,1, 7.213, 10531.890, 265.412, 52666.577 21/11/02,07:53:06,11,09,1, 11.9,1,1, 7.213, 10531.915, 265.434, 52666.586 21/11/02,07:53:06,12,09,1, 11.9,1,1, 7.213, 10531.914, 265.424, 52666.546 21/11/02,07:53:06,13,09,1, 11.9,1,1, 7.213, 10531.902, 265.387, 52666.572 21/11/02,07:53:06,14,09,1, 11.9,1,1, 7.213, 10531.887, 265.381, 52666.604 21/11/02,07:53:06,15,09,1, 11.9,1,1, 7.213, 10531.916, 265.410, 52666.553 21/11/02,07:53:06,16,09,1, 11.9,1,1, 7.213, 10531.893, 265.402, 52666.563 21/11/02,07:53:06,17,09,1, 11.9,1,1, 7.213, 10531.889, 265.382, 52666.526 21/11/02,07:53:06,18,09,1, 11.9,1,1, 7.213, 10531.925, 265.394, 52666.554 21/11/02,07:53:06,19,09,1, 11.9,1,1, 7.213, 10531.909, 265.381, 52666.569 21/11/02,07:53:07,00,08,1, 11.9,1,1, 7.215, 10531.908, 265.381, 52666.569 21/11/02,07:53:07,01,08,1, 11.9,1,1, 7.215, 10531.881, 265.381, 52666.524 21/11/02,07:53:07,02,08,1, 11.9,1,1, 7.215, 10531.907, 265.384, 52666.531 21/11/02,07:53:07,03,08,1, 11.9,1,1, 7.215, 10531.884, 265.386, 52666.547 21/11/02,07:53:07,04,08,1, 11.9,1,1, 7.215, 10531.884, 265.375, 52666.547 21/11/02,07:53:07,05,08,1, 11.9,1,1, 7.215, 10531.900, 265.379, 52666.541 21/11/02,07:53:07,06,08,1, 11.9,1,1, 7.215, 10531.892, 265.389, 52666.534 21/11/02,07:53:07,07,08,1, 11.9,1,1, 7.215, 10531.882, 265.358, 52666.465 21/11/02,07:53:07,08,08,1, 11.9,1,1, 7.215, 10531.874, 265.376, 52666.515 21/11/02,07:53:07,09,08,1, 11.9,1,1, 7.215, 10531.891, 265.380, 52666.538 21/11/02,07:53:07,10,08,1, 11.9,1,1, 7.215, 10531.877, 265.399, 52666.522 21/11/02,07:53:07,11,08,1, 11.9,1,1, 7.215, 10531.879, 265.366, 52666.496 21/11/02,07:53:07,12,08,1, 11.9,1,1, 7.215, 10531.883, 265.374, 52666.521 21/11/02,07:53:07,13,08,1, 11.9,1,1, 7.215, 10531.859, 265.382, 52666.533 21/11/02,07:53:07,14,08,1, 11.9,1,1, 7.215, 10531.882, 265.356, 52666.512 21/11/02,07:53:07,15,08,1, 11.9,1,1, 7.215, 10531.868, 265.346, 52666.489 21/11/02,07:53:07,16,08,1, 11.9,1,1, 7.215, 10531.877, 265.370, 52666.510 21/11/02,07:53:07,17,08,1, 11.9,1,1, 7.215, 10531.849, 265.350, 52666.508 21/11/02,07:53:07,18,08,1, 11.9,1,1, 7.215, 10531.905, 265.320, 52666.493 21/11/02,07:53:07,19,08,1, 11.9,1,1, 7.215, 10531.861, 265.344, 52666.508 21/11/02,07:53:08,00,08,1, 11.9,1,1, 7.216, 10531.858, 265.344, 52666.508 21/11/02,07:53:08,01,08,1, 11.9,1,1, 7.216, 10531.886, 265.319, 52666.513 21/11/02,07:53:08,02,08,1, 11.9,1,1, 7.216, 10531.867, 265.312, 52666.487 21/11/02,07:53:08,03,08,1, 11.9,1,1, 7.216, 10531.863, 265.327, 52666.432 21/11/02,07:53:08,04,08,1, 11.9,1,1, 7.216, 10531.905, 265.327, 52666.515 21/11/02,07:53:08,05,08,1, 11.9,1,1, 7.216, 10531.854, 265.304, 52666.473 21/11/02,07:53:08,06,08,1, 11.9,1,1, 7.216, 10531.897, 265.348, 52666.460 21/11/02,07:53:08,07,08,1, 11.9,1,1, 7.216, 10531.897, 265.341, 52666.528 21/11/02,07:53:08,08,08,1, 11.9,1,1, 7.216, 10531.884, 265.283, 52666.504 21/11/02,07:53:08,09,08,1, 11.9,1,1, 7.216, 10531.863, 265.302, 52666.466 21/11/02,07:53:08,10,08,1, 11.9,1,1, 7.216, 10531.867, 265.317, 52666.489 21/11/02,07:53:08,11,08,1, 11.9,1,1, 7.216, 10531.874, 265.311, 52666.453 21/11/02,07:53:08,12,08,1, 11.9,1,1, 7.216, 10531.870, 265.307, 52666.437 21/11/02,07:53:08,13,08,1, 11.9,1,1, 7.216, 10531.879, 265.272, 52666.462 21/11/02,07:53:08,14,08,1, 11.9,1,1, 7.216, 10531.900, 265.308, 52666.435 21/11/02,07:53:08,15,08,1, 11.9,1,1, 7.216, 10531.872, 265.287, 52666.463 21/11/02,07:53:08,16,08,1, 11.9,1,1, 7.216, 10531.864, 265.274, 52666.441 21/11/02,07:53:08,17,08,1, 11.9,1,1, 7.216, 10531.885, 265.278, 52666.421 21/11/02,07:53:08,18,08,1, 11.9,1,1, 7.216, 10531.876, 265.282, 52666.390 21/11/02,07:53:08,19,08,1, 11.9,1,1, 7.216, 10531.893, 265.252, 52666.424 21/11/02,07:53:09,00,09,1, 11.9,1,1, 7.216, 10531.892, 265.252, 52666.424 21/11/02,07:53:09,01,09,1, 11.9,1,1, 7.216, 10531.929, 265.272, 52666.433 21/11/02,07:53:09,02,09,1, 11.9,1,1, 7.216, 10531.891, 265.232, 52666.440 21/11/02,07:53:09,03,09,1, 11.9,1,1, 7.216, 10531.887, 265.194, 52666.420 21/11/02,07:53:09,04,09,1, 11.9,1,1, 7.216, 10531.901, 265.220, 52666.450 21/11/02,07:53:09,05,09,1, 11.9,1,1, 7.216, 10531.884, 265.228, 52666.434 21/11/02,07:53:09,06,09,1, 11.9,1,1, 7.216, 10531.895, 265.201, 52666.410 21/11/02,07:53:09,07,09,1, 11.9,1,1, 7.216, 10531.902, 265.197, 52666.410 21/11/02,07:53:09,08,09,1, 11.9,1,1, 7.216, 10531.900, 265.216, 52666.402 21/11/02,07:53:09,09,09,1, 11.9,1,1, 7.216, 10531.901, 265.195, 52666.396 21/11/02,07:53:09,10,09,1, 11.9,1,1, 7.216, 10531.913, 265.171, 52666.422 21/11/02,07:53:09,11,09,1, 11.9,1,1, 7.216, 10531.911, 265.182, 52666.381 21/11/02,07:53:09,12,09,1, 11.9,1,1, 7.216, 10531.912, 265.175, 52666.397 21/11/02,07:53:09,13,09,1, 11.9,1,1, 7.216, 10531.894, 265.163, 52666.376 21/11/02,07:53:09,14,09,1, 11.9,1,1, 7.216, 10531.913, 265.180, 52666.389 21/11/02,07:53:09,15,09,1, 11.9,1,1, 7.216, 10531.914, 265.173, 52666.401 21/11/02,07:53:09,16,09,1, 11.9,1,1, 7.216, 10531.912, 265.162, 52666.372 21/11/02,07:53:09,17,09,1, 11.9,1,1, 7.216, 10531.904, 265.170, 52666.387 21/11/02,07:53:09,18,09,1, 11.9,1,1, 7.216, 10531.897, 265.164, 52666.361 21/11/02,07:53:09,19,09,1, 11.9,1,1, 7.216, 10531.867, 265.167, 52666.381 21/11/02,07:53:10,00,09,1, 11.9,1,1, 7.213, 10531.867, 265.167, 52666.381 21/11/02,07:53:10,01,09,1, 11.9,1,1, 7.213, 10531.912, 265.182, 52666.371 21/11/02,07:53:10,02,09,1, 11.9,1,1, 7.213, 10531.902, 265.148, 52666.413 21/11/02,07:53:10,03,09,1, 11.9,1,1, 7.213, 10531.915, 265.134, 52666.374 21/11/02,07:53:10,04,09,1, 11.9,1,1, 7.213, 10531.918, 265.127, 52666.376 21/11/02,07:53:10,05,09,1, 11.9,1,1, 7.213, 10531.915, 265.137, 52666.370 21/11/02,07:53:10,06,09,1, 11.9,1,1, 7.213, 10531.917, 265.121, 52666.346 21/11/02,07:53:10,07,09,1, 11.9,1,1, 7.213, 10531.897, 265.097, 52666.345 21/11/02,07:53:10,08,09,1, 11.9,1,1, 7.213, 10531.916, 265.105, 52666.371 21/11/02,07:53:10,09,09,1, 11.9,1,1, 7.213, 10531.940, 265.124, 52666.340 21/11/02,07:53:10,10,09,1, 11.9,1,1, 7.213, 10531.944, 265.085, 52666.348 21/11/02,07:53:10,11,09,1, 11.9,1,1, 7.213, 10531.937, 265.116, 52666.365 21/11/02,07:53:10,12,09,1, 11.9,1,1, 7.213, 10531.938, 265.100, 52666.355 21/11/02,07:53:10,13,09,1, 11.9,1,1, 7.213, 10531.960, 265.082, 52666.372 21/11/02,07:53:10,14,09,1, 11.9,1,1, 7.213, 10531.946, 265.069, 52666.332 21/11/02,07:53:10,15,09,1, 11.9,1,1, 7.213, 10531.957, 265.048, 52666.328 21/11/02,07:53:10,16,09,1, 11.9,1,1, 7.213, 10531.976, 265.065, 52666.336 21/11/02,07:53:10,17,09,1, 11.9,1,1, 7.213, 10531.952, 265.042, 52666.321 21/11/02,07:53:10,18,09,1, 11.9,1,1, 7.213, 10531.975, 265.031, 52666.340 21/11/02,07:53:10,19,09,1, 11.9,1,1, 7.213, 10531.967, 265.065, 52666.381 21/11/02,07:53:11,00,08,1, 11.9,1,1, 7.221, 10531.967, 265.065, 52666.381 21/11/02,07:53:11,01,08,1, 11.9,1,1, 7.221, 10531.957, 265.024, 52666.302 21/11/02,07:53:11,02,08,1, 11.9,1,1, 7.221, 10531.982, 265.056, 52666.298 21/11/02,07:53:11,03,08,1, 11.9,1,1, 7.221, 10531.976, 265.027, 52666.311 21/11/02,07:53:11,04,08,1, 11.9,1,1, 7.221, 10532.013, 265.050, 52666.279 21/11/02,07:53:11,05,08,1, 11.9,1,1, 7.221, 10531.989, 265.012, 52666.263 21/11/02,07:53:11,06,08,1, 11.9,1,1, 7.221, 10531.988, 265.038, 52666.268 21/11/02,07:53:11,07,08,1, 11.9,1,1, 7.221, 10531.995, 265.035, 52666.301 21/11/02,07:53:11,08,08,1, 11.9,1,1, 7.221, 10531.974, 264.984, 52666.252 21/11/02,07:53:11,09,08,1, 11.9,1,1, 7.221, 10532.002, 264.995, 52666.292 21/11/02,07:53:11,10,08,1, 11.9,1,1, 7.221, 10531.993, 265.009, 52666.262 21/11/02,07:53:11,11,08,1, 11.9,1,1, 7.221, 10531.995, 264.993, 52666.264 21/11/02,07:53:11,12,08,1, 11.9,1,1, 7.221, 10531.973, 264.974, 52666.260 21/11/02,07:53:11,13,08,1, 11.9,1,1, 7.221, 10532.013, 264.973, 52666.290 21/11/02,07:53:11,14,08,1, 11.9,1,1, 7.221, 10532.010, 264.949, 52666.263 21/11/02,07:53:11,15,08,1, 11.9,1,1, 7.221, 10532.009, 264.944, 52666.255 21/11/02,07:53:11,16,08,1, 11.9,1,1, 7.221, 10531.983, 264.949, 52666.231 21/11/02,07:53:11,17,08,1, 11.9,1,1, 7.221, 10532.025, 264.954, 52666.241 21/11/02,07:53:11,18,08,1, 11.9,1,1, 7.221, 10532.027, 264.925, 52666.243 21/11/02,07:53:11,19,08,1, 11.9,1,1, 7.221, 10532.021, 264.934, 52666.207 21/11/02,07:53:12,00,07,1, 11.9,1,1, 7.216, 10532.017, 264.934, 52666.207 21/11/02,07:53:12,01,07,1, 11.9,1,1, 7.216, 10532.031, 264.954, 52666.228 21/11/02,07:53:12,02,07,1, 11.9,1,1, 7.216, 10532.053, 264.933, 52666.233 21/11/02,07:53:12,03,07,1, 11.9,1,1, 7.216, 10532.057, 264.965, 52666.228 21/11/02,07:53:12,04,07,1, 11.9,1,1, 7.216, 10532.043, 264.979, 52666.543 21/11/02,07:53:12,05,07,1, 11.9,1,1, 7.216, 10532.063, 264.937, 52666.375 21/11/02,07:53:12,06,07,1, 11.9,1,1, 7.216, 10532.080, 264.924, 52666.162 21/11/02,07:53:12,07,07,1, 11.9,1,1, 7.216, 10532.101, 264.938, 52666.161 21/11/02,07:53:12,08,07,1, 11.9,1,1, 7.216, 10532.080, 264.936, 52666.210 21/11/02,07:53:12,09,07,1, 11.9,1,1, 7.216, 10532.072, 264.923, 52666.186 21/11/02,07:53:12,10,07,1, 11.9,1,1, 7.216, 10532.073, 264.926, 52666.178 21/11/02,07:53:12,11,07,1, 11.9,1,1, 7.216, 10532.065, 264.929, 52666.190 21/11/02,07:53:12,12,07,1, 11.9,1,1, 7.216, 10532.063, 264.920, 52666.177 21/11/02,07:53:12,13,07,1, 11.9,1,1, 7.216, 10532.087, 264.908, 52666.189 21/11/02,07:53:12,14,07,1, 11.9,1,1, 7.216, 10532.064, 264.917, 52666.201 21/11/02,07:53:12,15,07,1, 11.9,1,1, 7.216, 10532.099, 264.899, 52666.164 21/11/02,07:53:12,16,07,1, 11.9,1,1, 7.216, 10532.087, 264.881, 52666.187 21/11/02,07:53:12,17,07,1, 11.9,1,1, 7.216, 10532.080, 264.895, 52666.182 21/11/02,07:53:12,18,07,1, 11.9,1,1, 7.216, 10532.079, 264.893, 52666.150 21/11/02,07:53:12,19,07,1, 11.9,1,1, 7.216, 10532.097, 264.899, 52666.170 21/11/02,07:53:13,00,07,1, 11.8,1,1, 7.214, 10532.092, 264.899, 52666.170 21/11/02,07:53:13,01,07,1, 11.8,1,1, 7.214, 10532.106, 264.923, 52666.179 21/11/02,07:53:13,02,07,1, 11.8,1,1, 7.214, 10532.119, 264.890, 52666.163 21/11/02,07:53:13,03,07,1, 11.8,1,1, 7.214, 10532.087, 264.897, 52666.104 21/11/02,07:53:13,04,07,1, 11.8,1,1, 7.214, 10532.107, 264.922, 52666.164 21/11/02,07:53:13,05,07,1, 11.8,1,1, 7.214, 10532.108, 264.904, 52666.153 21/11/02,07:53:13,06,07,1, 11.8,1,1, 7.214, 10532.096, 264.900, 52666.134 21/11/02,07:53:13,07,07,1, 11.8,1,1, 7.214, 10532.117, 264.898, 52666.140 21/11/02,07:53:13,08,07,1, 11.8,1,1, 7.214, 10532.123, 264.906, 52666.161 21/11/02,07:53:13,09,07,1, 11.8,1,1, 7.214, 10532.107, 264.913, 52666.100 21/11/02,07:53:13,10,07,1, 11.8,1,1, 7.214, 10532.126, 264.853, 52666.148 21/11/02,07:53:13,11,07,1, 11.8,1,1, 7.214, 10532.163, 264.892, 52666.144 21/11/02,07:53:13,12,07,1, 11.8,1,1, 7.214, 10532.131, 264.886, 52666.161 21/11/02,07:53:13,13,07,1, 11.8,1,1, 7.214, 10532.153, 264.886, 52666.122 21/11/02,07:53:13,14,07,1, 11.8,1,1, 7.214, 10532.150, 264.877, 52666.112 21/11/02,07:53:13,15,07,1, 11.8,1,1, 7.214, 10532.136, 264.884, 52666.134 21/11/02,07:53:13,16,07,1, 11.8,1,1, 7.214, 10532.118, 264.877, 52666.141 21/11/02,07:53:13,17,07,1, 11.8,1,1, 7.214, 10532.145, 264.871, 52666.131 21/11/02,07:53:13,18,07,1, 11.8,1,1, 7.214, 10532.140, 264.871, 52666.127 21/11/02,07:53:13,19,07,1, 11.8,1,1, 7.214, 10532.144, 264.862, 52666.111 21/11/02,07:53:14,00,07,1, 11.8,1,1, 7.217, 10532.142, 264.862, 52666.111 21/11/02,07:53:14,01,07,1, 11.8,1,1, 7.217, 10532.149, 264.830, 52666.113 21/11/02,07:53:14,02,07,1, 11.8,1,1, 7.217, 10532.146, 264.864, 52666.118 21/11/02,07:53:14,03,07,1, 11.8,1,1, 7.217, 10532.186, 264.889, 52666.122 21/11/02,07:53:14,04,07,1, 11.8,1,1, 7.217, 10532.159, 264.861, 52666.121 21/11/02,07:53:14,05,07,1, 11.8,1,1, 7.217, 10532.162, 264.873, 52666.130 21/11/02,07:53:14,06,07,1, 11.8,1,1, 7.217, 10532.190, 264.871, 52666.135 21/11/02,07:53:14,07,07,1, 11.8,1,1, 7.217, 10532.148, 264.840, 52666.109 21/11/02,07:53:14,08,07,1, 11.8,1,1, 7.217, 10532.141, 264.864, 52666.091 21/11/02,07:53:14,09,07,1, 11.8,1,1, 7.217, 10532.162, 264.857, 52666.136 21/11/02,07:53:14,10,07,1, 11.8,1,1, 7.217, 10532.156, 264.870, 52666.097 21/11/02,07:53:14,11,07,1, 11.8,1,1, 7.217, 10532.160, 264.837, 52666.098 21/11/02,07:53:14,12,07,1, 11.8,1,1, 7.217, 10532.156, 264.859, 52666.053 21/11/02,07:53:14,13,07,1, 11.8,1,1, 7.217, 10532.204, 264.869, 52665.991 21/11/02,07:53:14,14,07,1, 11.8,1,1, 7.217, 10532.141, 264.854, 52666.066 21/11/02,07:53:14,15,07,1, 11.8,1,1, 7.217, 10532.159, 264.861, 52666.055 21/11/02,07:53:14,16,07,1, 11.8,1,1, 7.217, 10532.195, 264.881, 52666.104 21/11/02,07:53:14,17,07,1, 11.8,1,1, 7.217, 10532.143, 264.843, 52666.073 21/11/02,07:53:14,18,07,1, 11.8,1,1, 7.217, 10532.179, 264.870, 52666.095 21/11/02,07:53:14,19,07,1, 11.8,1,1, 7.217, 10532.208, 264.854, 52666.103 21/11/02,07:53:15,00,08,1, 11.9,1,1, 7.217, 10532.200, 264.854, 52666.103 21/11/02,07:53:15,01,08,1, 11.9,1,1, 7.217, 10532.157, 264.812, 52666.064 21/11/02,07:53:15,02,08,1, 11.9,1,1, 7.217, 10532.178, 264.860, 52666.055 21/11/02,07:53:15,03,08,1, 11.9,1,1, 7.217, 10532.176, 264.860, 52666.083 21/11/02,07:53:15,04,08,1, 11.9,1,1, 7.217, 10532.175, 264.842, 52666.043 21/11/02,07:53:15,05,08,1, 11.9,1,1, 7.217, 10532.195, 264.846, 52666.041 21/11/02,07:53:15,06,08,1, 11.9,1,1, 7.217, 10532.193, 264.830, 52666.074 21/11/02,07:53:15,07,08,1, 11.9,1,1, 7.217, 10532.181, 264.887, 52666.079 21/11/02,07:53:15,08,08,1, 11.9,1,1, 7.217, 10532.165, 264.842, 52666.078 21/11/02,07:53:15,09,08,1, 11.9,1,1, 7.217, 10532.157, 264.881, 52666.028 21/11/02,07:53:15,10,08,1, 11.9,1,1, 7.217, 10532.176, 264.888, 52666.051 21/11/02,07:53:15,11,08,1, 11.9,1,1, 7.217, 10532.170, 264.837, 52666.027 21/11/02,07:53:15,12,08,1, 11.9,1,1, 7.217, 10532.162, 264.839, 52666.060 21/11/02,07:53:15,13,08,1, 11.9,1,1, 7.217, 10532.168, 264.865, 52666.039 21/11/02,07:53:15,14,08,1, 11.9,1,1, 7.217, 10532.185, 264.867, 52666.011 21/11/02,07:53:15,15,08,1, 11.9,1,1, 7.217, 10532.174, 264.850, 52666.065 21/11/02,07:53:15,16,08,1, 11.9,1,1, 7.217, 10532.170, 264.826, 52666.073 21/11/02,07:53:15,17,08,1, 11.9,1,1, 7.217, 10532.171, 264.856, 52666.053 21/11/02,07:53:15,18,08,1, 11.9,1,1, 7.217, 10532.177, 264.825, 52666.038 21/11/02,07:53:15,19,08,1, 11.9,1,1, 7.217, 10532.177, 264.842, 52666.019 21/11/02,07:53:16,00,08,1, 11.9,1,1, 7.220, 10532.175, 264.842, 52666.019 21/11/02,07:53:16,01,08,1, 11.9,1,1, 7.220, 10532.168, 264.873, 52666.080 21/11/02,07:53:16,02,08,1, 11.9,1,1, 7.220, 10532.199, 264.896, 52666.053 21/11/02,07:53:16,03,08,1, 11.9,1,1, 7.220, 10532.182, 264.851, 52666.030 21/11/02,07:53:16,04,08,1, 11.9,1,1, 7.220, 10532.192, 264.862, 52666.054 21/11/02,07:53:16,05,08,1, 11.9,1,1, 7.220, 10532.185, 264.844, 52666.022 21/11/02,07:53:16,06,08,1, 11.9,1,1, 7.220, 10532.180, 264.830, 52666.032 21/11/02,07:53:16,07,08,1, 11.9,1,1, 7.220, 10532.158, 264.872, 52666.016 21/11/02,07:53:16,08,08,1, 11.9,1,1, 7.220, 10532.179, 264.873, 52666.059 21/11/02,07:53:16,09,08,1, 11.9,1,1, 7.220, 10532.185, 264.869, 52666.027 21/11/02,07:53:16,10,08,1, 11.9,1,1, 7.220, 10532.199, 264.851, 52666.004 21/11/02,07:53:16,11,08,1, 11.9,1,1, 7.220, 10532.186, 264.882, 52665.907 21/11/02,07:53:16,12,08,1, 11.9,1,1, 7.220, 10532.179, 264.881, 52666.043 21/11/02,07:53:16,13,08,1, 11.9,1,1, 7.220, 10532.165, 264.848, 52666.022 21/11/02,07:53:16,14,08,1, 11.9,1,1, 7.220, 10532.170, 264.881, 52665.999 21/11/02,07:53:16,15,08,1, 11.9,1,1, 7.220, 10532.170, 264.867, 52666.011 21/11/02,07:53:16,16,08,1, 11.9,1,1, 7.220, 10532.158, 264.849, 52665.994 21/11/02,07:53:16,17,08,1, 11.9,1,1, 7.220, 10532.184, 264.875, 52665.983 21/11/02,07:53:16,18,08,1, 11.9,1,1, 7.220, 10532.135, 264.896, 52666.036 21/11/02,07:53:16,19,08,1, 11.9,1,1, 7.220, 10532.132, 264.875, 52666.022 21/11/02,07:53:17,00,09,1, 11.8,1,1, 7.218, 10532.125, 264.875, 52666.022 21/11/02,07:53:17,01,09,1, 11.8,1,1, 7.218, 10532.147, 264.880, 52666.002 21/11/02,07:53:17,02,09,1, 11.8,1,1, 7.218, 10532.142, 264.886, 52665.989 21/11/02,07:53:17,03,09,1, 11.8,1,1, 7.218, 10532.113, 264.890, 52665.993 21/11/02,07:53:17,04,09,1, 11.8,1,1, 7.218, 10532.147, 264.877, 52665.989 21/11/02,07:53:17,05,09,1, 11.8,1,1, 7.218, 10532.128, 264.909, 52666.008 21/11/02,07:53:17,06,09,1, 11.8,1,1, 7.218, 10532.143, 264.877, 52665.974 21/11/02,07:53:17,07,09,1, 11.8,1,1, 7.218, 10532.119, 264.883, 52665.977 21/11/02,07:53:17,08,09,1, 11.8,1,1, 7.218, 10532.156, 264.879, 52665.997 21/11/02,07:53:17,09,09,1, 11.8,1,1, 7.218, 10532.125, 264.887, 52665.964 21/11/02,07:53:17,10,09,1, 11.8,1,1, 7.218, 10532.122, 264.872, 52665.928 21/11/02,07:53:17,11,09,1, 11.8,1,1, 7.218, 10532.144, 264.866, 52665.997 21/11/02,07:53:17,12,09,1, 11.8,1,1, 7.218, 10532.112, 264.876, 52665.985 21/11/02,07:53:17,13,09,1, 11.8,1,1, 7.218, 10532.131, 264.873, 52665.939 21/11/02,07:53:17,14,09,1, 11.8,1,1, 7.218, 10532.125, 264.846, 52665.970 21/11/02,07:53:17,15,09,1, 11.8,1,1, 7.218, 10532.118, 264.851, 52665.976 21/11/02,07:53:17,16,09,1, 11.8,1,1, 7.218, 10532.103, 264.867, 52665.963 21/11/02,07:53:17,17,09,1, 11.8,1,1, 7.218, 10532.114, 264.840, 52665.957 21/11/02,07:53:17,18,09,1, 11.8,1,1, 7.218, 10532.107, 264.851, 52665.972 21/11/02,07:53:17,19,09,1, 11.8,1,1, 7.218, 10532.098, 264.874, 52665.985 21/11/02,07:53:18,00,09,1, 11.9,1,1, 7.221, 10532.092, 264.874, 52665.985 21/11/02,07:53:18,01,09,1, 11.9,1,1, 7.221, 10532.094, 264.823, 52665.954 21/11/02,07:53:18,02,09,1, 11.9,1,1, 7.221, 10532.107, 264.852, 52665.979 21/11/02,07:53:18,03,09,1, 11.9,1,1, 7.221, 10532.078, 264.869, 52665.986 21/11/02,07:53:18,04,09,1, 11.9,1,1, 7.221, 10532.073, 264.853, 52665.981 21/11/02,07:53:18,05,09,1, 11.9,1,1, 7.221, 10532.067, 264.839, 52665.951 21/11/02,07:53:18,06,09,1, 11.9,1,1, 7.221, 10532.084, 264.869, 52665.956 21/11/02,07:53:18,07,09,1, 11.9,1,1, 7.221, 10532.074, 264.831, 52665.930 21/11/02,07:53:18,08,09,1, 11.9,1,1, 7.221, 10532.067, 264.825, 52665.901 21/11/02,07:53:18,09,09,1, 11.9,1,1, 7.221, 10532.065, 264.834, 52665.921 21/11/02,07:53:18,10,09,1, 11.9,1,1, 7.221, 10532.070, 264.825, 52665.955 21/11/02,07:53:18,11,09,1, 11.9,1,1, 7.221, 10532.042, 264.804, 52665.893 21/11/02,07:53:18,12,09,1, 11.9,1,1, 7.221, 10532.062, 264.824, 52665.924 21/11/02,07:53:18,13,09,1, 11.9,1,1, 7.221, 10532.034, 264.845, 52665.947 21/11/02,07:53:18,14,09,1, 11.9,1,1, 7.221, 10532.026, 264.830, 52665.930 21/11/02,07:53:18,15,09,1, 11.9,1,1, 7.221, 10532.016, 264.837, 52665.909 21/11/02,07:53:18,16,09,1, 11.9,1,1, 7.221, 10532.023, 264.825, 52665.923 21/11/02,07:53:18,17,09,1, 11.9,1,1, 7.221, 10532.002, 264.836, 52665.905 21/11/02,07:53:18,18,09,1, 11.9,1,1, 7.221, 10532.012, 264.806, 52665.884 21/11/02,07:53:18,19,09,1, 11.9,1,1, 7.221, 10531.994, 264.819, 52665.930 21/11/02,07:53:19,00,09,1, 11.9,1,1, 7.217, 10531.992, 264.819, 52665.930 21/11/02,07:53:19,01,09,1, 11.9,1,1, 7.217, 10532.000, 264.826, 52665.896 21/11/02,07:53:19,02,09,1, 11.9,1,1, 7.217, 10531.993, 264.841, 52665.915 21/11/02,07:53:19,03,09,1, 11.9,1,1, 7.217, 10531.994, 264.810, 52665.887 21/11/02,07:53:19,04,09,1, 11.9,1,1, 7.217, 10531.986, 264.823, 52665.908 21/11/02,07:53:19,05,09,1, 11.9,1,1, 7.217, 10531.993, 264.804, 52665.886 21/11/02,07:53:19,06,09,1, 11.9,1,1, 7.217, 10531.991, 264.813, 52665.915 21/11/02,07:53:19,07,09,1, 11.9,1,1, 7.217, 10531.996, 264.833, 52665.905 21/11/02,07:53:19,08,09,1, 11.9,1,1, 7.217, 10532.002, 264.793, 52665.875 21/11/02,07:53:19,09,09,1, 11.9,1,1, 7.217, 10531.978, 264.804, 52665.873 21/11/02,07:53:19,10,09,1, 11.9,1,1, 7.217, 10531.993, 264.797, 52665.874 21/11/02,07:53:19,11,09,1, 11.9,1,1, 7.217, 10531.968, 264.808, 52665.892 21/11/02,07:53:19,12,09,1, 11.9,1,1, 7.217, 10531.978, 264.797, 52665.895 21/11/02,07:53:19,13,09,1, 11.9,1,1, 7.217, 10531.967, 264.802, 52665.896 21/11/02,07:53:19,14,09,1, 11.9,1,1, 7.217, 10531.974, 264.839, 52665.916 21/11/02,07:53:19,15,09,1, 11.9,1,1, 7.217, 10531.977, 264.830, 52665.868 21/11/02,07:53:19,16,09,1, 11.9,1,1, 7.217, 10531.965, 264.798, 52665.865 21/11/02,07:53:19,17,09,1, 11.9,1,1, 7.217, 10531.959, 264.816, 52665.864 21/11/02,07:53:19,18,09,1, 11.9,1,1, 7.217, 10531.947, 264.823, 52665.888 21/11/02,07:53:19,19,09,1, 11.9,1,1, 7.217, 10531.941, 264.818, 52665.868 21/11/02,07:53:20,00,09,1, 11.8,1,1, 7.221, 10531.933, 264.818, 52665.868 21/11/02,07:53:20,01,09,1, 11.8,1,1, 7.221, 10531.950, 264.823, 52665.865 21/11/02,07:53:20,02,09,1, 11.8,1,1, 7.221, 10531.936, 264.788, 52665.629 21/11/02,07:53:20,03,09,1, 11.8,1,1, 7.221, 10531.917, 264.804, 52665.980 21/11/02,07:53:20,04,09,1, 11.8,1,1, 7.221, 10531.924, 264.814, 52665.937 21/11/02,07:53:20,05,09,1, 11.8,1,1, 7.221, 10531.923, 264.806, 52665.881 21/11/02,07:53:20,06,09,1, 11.8,1,1, 7.221, 10531.923, 264.765, 52665.846 21/11/02,07:53:20,07,09,1, 11.8,1,1, 7.221, 10531.934, 264.789, 52665.831 21/11/02,07:53:20,08,09,1, 11.8,1,1, 7.221, 10531.905, 264.795, 52665.848 21/11/02,07:53:20,09,09,1, 11.8,1,1, 7.221, 10531.899, 264.791, 52665.835 21/11/02,07:53:20,10,09,1, 11.8,1,1, 7.221, 10531.882, 264.765, 52665.817 21/11/02,07:53:20,11,09,1, 11.8,1,1, 7.221, 10531.887, 264.805, 52665.854 21/11/02,07:53:20,12,09,1, 11.8,1,1, 7.221, 10531.860, 264.790, 52666.121 21/11/02,07:53:20,13,09,1, 11.8,1,1, 7.221, 10531.912, 264.746, 52665.786 21/11/02,07:53:20,14,09,1, 11.8,1,1, 7.221, 10531.878, 264.764, 52665.751 21/11/02,07:53:20,15,09,1, 11.8,1,1, 7.221, 10531.874, 264.771, 52665.793 21/11/02,07:53:20,16,09,1, 11.8,1,1, 7.221, 10531.878, 264.769, 52665.812 21/11/02,07:53:20,17,09,1, 11.8,1,1, 7.221, 10531.868, 264.766, 52665.792 21/11/02,07:53:20,18,09,1, 11.8,1,1, 7.221, 10531.850, 264.772, 52665.827 21/11/02,07:53:20,19,09,1, 11.8,1,1, 7.221, 10531.835, 264.776, 52665.821 21/11/02,07:53:21,00,09,1, 11.9,1,1, 7.219, 10531.833, 264.776, 52665.821 21/11/02,07:53:21,01,09,1, 11.9,1,1, 7.219, 10531.843, 264.753, 52665.773 21/11/02,07:53:21,02,09,1, 11.9,1,1, 7.219, 10531.828, 264.753, 52665.817 21/11/02,07:53:21,03,09,1, 11.9,1,1, 7.219, 10531.836, 264.754, 52665.819 21/11/02,07:53:21,04,09,1, 11.9,1,1, 7.219, 10531.832, 264.741, 52665.809 21/11/02,07:53:21,05,09,1, 11.9,1,1, 7.219, 10531.824, 264.756, 52665.829 21/11/02,07:53:21,06,09,1, 11.9,1,1, 7.219, 10531.814, 264.758, 52665.811 21/11/02,07:53:21,07,09,1, 11.9,1,1, 7.219, 10531.809, 264.703, 52665.681 21/11/02,07:53:21,08,09,1, 11.9,1,1, 7.219, 10531.857, 264.718, 52665.812 21/11/02,07:53:21,09,09,1, 11.9,1,1, 7.219, 10531.816, 264.737, 52665.731 21/11/02,07:53:21,10,09,1, 11.9,1,1, 7.219, 10531.822, 264.695, 52665.733 21/11/02,07:53:21,11,09,1, 11.9,1,1, 7.219, 10531.814, 264.731, 52665.856 21/11/02,07:53:21,12,09,1, 11.9,1,1, 7.219, 10531.832, 264.714, 52665.745 21/11/02,07:53:21,13,09,1, 11.9,1,1, 7.219, 10531.812, 264.719, 52665.787 21/11/02,07:53:21,14,09,1, 11.9,1,1, 7.219, 10531.793, 264.681, 52665.724 21/11/02,07:53:21,15,09,1, 11.9,1,1, 7.219, 10531.805, 264.696, 52665.768 21/11/02,07:53:21,16,09,1, 11.9,1,1, 7.219, 10531.809, 264.722, 52665.755 21/11/02,07:53:21,17,09,1, 11.9,1,1, 7.219, 10531.787, 264.694, 52665.748 21/11/02,07:53:21,18,09,1, 11.9,1,1, 7.219, 10531.770, 264.707, 52665.765 21/11/02,07:53:21,19,09,1, 11.9,1,1, 7.219, 10531.789, 264.717, 52665.762 21/11/02,07:53:22,00,08,1, 11.8,1,1, 7.217, 10531.783, 264.717, 52665.762 21/11/02,07:53:22,01,08,1, 11.8,1,1, 7.217, 10531.740, 264.653, 52665.712 21/11/02,07:53:22,02,08,1, 11.8,1,1, 7.217, 10531.749, 264.675, 52665.730 21/11/02,07:53:22,03,08,1, 11.8,1,1, 7.217, 10531.767, 264.675, 52665.768 21/11/02,07:53:22,04,08,1, 11.8,1,1, 7.217, 10531.748, 264.659, 52665.717 21/11/02,07:53:22,05,08,1, 11.8,1,1, 7.217, 10531.735, 264.652, 52665.720 21/11/02,07:53:22,06,08,1, 11.8,1,1, 7.217, 10531.737, 264.670, 52665.753 21/11/02,07:53:22,07,08,1, 11.8,1,1, 7.217, 10531.714, 264.663, 52665.723 21/11/02,07:53:22,08,08,1, 11.8,1,1, 7.217, 10531.724, 264.678, 52665.723 21/11/02,07:53:22,09,08,1, 11.8,1,1, 7.217, 10531.737, 264.677, 52665.729 21/11/02,07:53:22,10,08,1, 11.8,1,1, 7.217, 10531.705, 264.688, 52665.707 21/11/02,07:53:22,11,08,1, 11.8,1,1, 7.217, 10531.698, 264.642, 52665.703 21/11/02,07:53:22,12,08,1, 11.8,1,1, 7.217, 10531.699, 264.679, 52665.685 21/11/02,07:53:22,13,08,1, 11.8,1,1, 7.217, 10531.718, 264.696, 52665.750 21/11/02,07:53:22,14,08,1, 11.8,1,1, 7.217, 10531.685, 264.651, 52665.749 21/11/02,07:53:22,15,08,1, 11.8,1,1, 7.217, 10531.699, 264.665, 52665.715 21/11/02,07:53:22,16,08,1, 11.8,1,1, 7.217, 10531.704, 264.660, 52665.719 21/11/02,07:53:22,17,08,1, 11.8,1,1, 7.217, 10531.694, 264.658, 52665.722 21/11/02,07:53:22,18,08,1, 11.8,1,1, 7.217, 10531.700, 264.624, 52665.687 21/11/02,07:53:22,19,08,1, 11.8,1,1, 7.217, 10531.671, 264.640, 52665.694 21/11/02,07:53:23,00,07,1, 11.8,1,1, 7.218, 10531.666, 264.640, 52665.694 21/11/02,07:53:23,01,07,1, 11.8,1,1, 7.218, 10531.657, 264.632, 52665.694 21/11/02,07:53:23,02,07,1, 11.8,1,1, 7.218, 10531.667, 264.646, 52665.616 21/11/02,07:53:23,03,07,1, 11.8,1,1, 7.218, 10531.683, 264.642, 52665.671 21/11/02,07:53:23,04,07,1, 11.8,1,1, 7.218, 10531.663, 264.618, 52665.649 21/11/02,07:53:23,05,07,1, 11.8,1,1, 7.218, 10531.661, 264.577, 52665.633 21/11/02,07:53:23,06,07,1, 11.8,1,1, 7.218, 10531.655, 264.592, 52665.661 21/11/02,07:53:23,07,07,1, 11.8,1,1, 7.218, 10531.658, 264.627, 52665.660 21/11/02,07:53:23,08,07,1, 11.8,1,1, 7.218, 10531.638, 264.601, 52665.642 21/11/02,07:53:23,09,07,1, 11.8,1,1, 7.218, 10531.648, 264.608, 52665.662 21/11/02,07:53:23,10,07,1, 11.8,1,1, 7.218, 10531.655, 264.621, 52665.677 21/11/02,07:53:23,11,07,1, 11.8,1,1, 7.218, 10531.630, 264.591, 52665.639 21/11/02,07:53:23,12,07,1, 11.8,1,1, 7.218, 10531.608, 264.571, 52665.613 21/11/02,07:53:23,13,07,1, 11.8,1,1, 7.218, 10531.659, 264.578, 52665.601 21/11/02,07:53:23,14,07,1, 11.8,1,1, 7.218, 10531.612, 264.575, 52665.647 21/11/02,07:53:23,15,07,1, 11.8,1,1, 7.218, 10531.609, 264.581, 52665.661 21/11/02,07:53:23,16,07,1, 11.8,1,1, 7.218, 10531.612, 264.576, 52665.687 21/11/02,07:53:23,17,07,1, 11.8,1,1, 7.218, 10531.641, 264.581, 52665.655 21/11/02,07:53:23,18,07,1, 11.8,1,1, 7.218, 10531.636, 264.597, 52665.697 21/11/02,07:53:23,19,07,1, 11.8,1,1, 7.218, 10531.578, 264.571, 52665.803 21/11/02,07:53:24,00,09,1, 11.9,1,1, 7.220, 10531.574, 264.571, 52665.803 21/11/02,07:53:24,01,09,1, 11.9,1,1, 7.220, 10531.600, 264.538, 52665.609 21/11/02,07:53:24,02,09,1, 11.9,1,1, 7.220, 10531.602, 264.550, 52665.593 21/11/02,07:53:24,03,09,1, 11.9,1,1, 7.220, 10531.602, 264.574, 52665.650 21/11/02,07:53:24,04,09,1, 11.9,1,1, 7.220, 10531.605, 264.578, 52665.630 21/11/02,07:53:24,05,09,1, 11.9,1,1, 7.220, 10531.590, 264.553, 52665.641 21/11/02,07:53:24,06,09,1, 11.9,1,1, 7.220, 10531.584, 264.542, 52665.650 21/11/02,07:53:24,07,09,1, 11.9,1,1, 7.220, 10531.586, 264.549, 52665.640 21/11/02,07:53:24,08,09,1, 11.9,1,1, 7.220, 10531.583, 264.535, 52665.636 21/11/02,07:53:24,09,09,1, 11.9,1,1, 7.220, 10531.561, 264.520, 52665.624 21/11/02,07:53:24,10,09,1, 11.9,1,1, 7.220, 10531.572, 264.541, 52665.622 21/11/02,07:53:24,11,09,1, 11.9,1,1, 7.220, 10531.567, 264.539, 52665.591 21/11/02,07:53:24,12,09,1, 11.9,1,1, 7.220, 10531.577, 264.540, 52665.600 21/11/02,07:53:24,13,09,1, 11.9,1,1, 7.220, 10531.586, 264.540, 52665.583 21/11/02,07:53:24,14,09,1, 11.9,1,1, 7.220, 10531.577, 264.557, 52665.622 21/11/02,07:53:24,15,09,1, 11.9,1,1, 7.220, 10531.591, 264.526, 52665.587 21/11/02,07:53:24,16,09,1, 11.9,1,1, 7.220, 10531.543, 264.505, 52665.556 21/11/02,07:53:24,17,09,1, 11.9,1,1, 7.220, 10531.569, 264.506, 52665.582 21/11/02,07:53:24,18,09,1, 11.9,1,1, 7.220, 10531.584, 264.525, 52665.540 21/11/02,07:53:24,19,09,1, 11.9,1,1, 7.220, 10531.566, 264.526, 52665.576 21/11/02,07:53:25,00,09,1, 11.9,1,1, 7.219, 10531.558, 264.526, 52665.576 21/11/02,07:53:25,01,09,1, 11.9,1,1, 7.219, 10531.600, 264.525, 52665.562 21/11/02,07:53:25,02,09,1, 11.9,1,1, 7.219, 10531.589, 264.498, 52665.571 21/11/02,07:53:25,03,09,1, 11.9,1,1, 7.219, 10531.574, 264.494, 52665.572 21/11/02,07:53:25,04,09,1, 11.9,1,1, 7.219, 10531.580, 264.518, 52665.552 21/11/02,07:53:25,05,09,1, 11.9,1,1, 7.219, 10531.574, 264.503, 52665.568 21/11/02,07:53:25,06,09,1, 11.9,1,1, 7.219, 10531.563, 264.490, 52665.579 21/11/02,07:53:25,07,09,1, 11.9,1,1, 7.219, 10531.594, 264.505, 52665.578 21/11/02,07:53:25,08,09,1, 11.9,1,1, 7.219, 10531.569, 264.505, 52665.603 21/11/02,07:53:25,09,09,1, 11.9,1,1, 7.219, 10531.579, 264.506, 52665.595 21/11/02,07:53:25,10,09,1, 11.9,1,1, 7.219, 10531.595, 264.511, 52665.588 21/11/02,07:53:25,11,09,1, 11.9,1,1, 7.219, 10531.578, 264.542, 52665.566 21/11/02,07:53:25,12,09,1, 11.9,1,1, 7.219, 10531.556, 264.488, 52665.598 21/11/02,07:53:25,13,09,1, 11.9,1,1, 7.219, 10531.546, 264.498, 52665.578 21/11/02,07:53:25,14,09,1, 11.9,1,1, 7.219, 10531.547, 264.503, 52665.563 21/11/02,07:53:25,15,09,1, 11.9,1,1, 7.219, 10531.555, 264.517, 52665.546 21/11/02,07:53:25,16,09,1, 11.9,1,1, 7.219, 10531.557, 264.484, 52665.523 21/11/02,07:53:25,17,09,1, 11.9,1,1, 7.219, 10531.573, 264.507, 52665.540 21/11/02,07:53:25,18,09,1, 11.9,1,1, 7.219, 10531.546, 264.518, 52665.551 21/11/02,07:53:25,19,09,1, 11.9,1,1, 7.219, 10531.557, 264.498, 52665.529 21/11/02,07:53:26,00,09,1, 11.8,1,1, 7.221, 10531.549, 264.498, 52665.529 21/11/02,07:53:26,01,09,1, 11.8,1,1, 7.221, 10531.574, 264.506, 52665.567 21/11/02,07:53:26,02,09,1, 11.8,1,1, 7.221, 10531.562, 264.506, 52665.544 21/11/02,07:53:26,03,09,1, 11.8,1,1, 7.221, 10531.578, 264.488, 52665.534 21/11/02,07:53:26,04,09,1, 11.8,1,1, 7.221, 10531.543, 264.496, 52665.562 21/11/02,07:53:26,05,09,1, 11.8,1,1, 7.221, 10531.540, 264.495, 52665.559 21/11/02,07:53:26,06,09,1, 11.8,1,1, 7.221, 10531.572, 264.462, 52665.519 21/11/02,07:53:26,07,09,1, 11.8,1,1, 7.221, 10531.541, 264.468, 52665.511 21/11/02,07:53:26,08,09,1, 11.8,1,1, 7.221, 10531.568, 264.481, 52665.528 21/11/02,07:53:26,09,09,1, 11.8,1,1, 7.221, 10531.532, 264.463, 52665.536 21/11/02,07:53:26,10,09,1, 11.8,1,1, 7.221, 10531.554, 264.449, 52665.500 21/11/02,07:53:26,11,09,1, 11.8,1,1, 7.221, 10531.570, 264.479, 52665.549 21/11/02,07:53:26,12,09,1, 11.8,1,1, 7.221, 10531.561, 264.492, 52665.534 21/11/02,07:53:26,13,09,1, 11.8,1,1, 7.221, 10531.553, 264.492, 52665.515 21/11/02,07:53:26,14,09,1, 11.8,1,1, 7.221, 10531.581, 264.482, 52665.533 21/11/02,07:53:26,15,09,1, 11.8,1,1, 7.221, 10531.578, 264.466, 52665.552 21/11/02,07:53:26,16,09,1, 11.8,1,1, 7.221, 10531.582, 264.461, 52665.533 21/11/02,07:53:26,17,09,1, 11.8,1,1, 7.221, 10531.547, 264.463, 52665.529 21/11/02,07:53:26,18,09,1, 11.8,1,1, 7.221, 10531.573, 264.464, 52665.554 21/11/02,07:53:26,19,09,1, 11.8,1,1, 7.221, 10531.589, 264.471, 52665.543 21/11/02,07:53:27,00,08,1, 11.9,1,1, 7.216, 10531.583, 264.471, 52665.543 21/11/02,07:53:27,01,08,1, 11.9,1,1, 7.216, 10531.593, 264.491, 52665.529 21/11/02,07:53:27,02,08,1, 11.9,1,1, 7.216, 10531.569, 264.491, 52665.519 21/11/02,07:53:27,03,08,1, 11.9,1,1, 7.216, 10531.575, 264.446, 52665.469 21/11/02,07:53:27,04,08,1, 11.9,1,1, 7.216, 10531.564, 264.459, 52665.533 21/11/02,07:53:27,05,08,1, 11.9,1,1, 7.216, 10531.547, 264.487, 52665.524 21/11/02,07:53:27,06,08,1, 11.9,1,1, 7.216, 10531.554, 264.474, 52665.532 21/11/02,07:53:27,07,08,1, 11.9,1,1, 7.216, 10531.599, 264.464, 52665.499 21/11/02,07:53:27,08,08,1, 11.9,1,1, 7.216, 10531.592, 264.486, 52665.502 21/11/02,07:53:27,09,08,1, 11.9,1,1, 7.216, 10531.571, 264.478, 52665.517 21/11/02,07:53:27,10,08,1, 11.9,1,1, 7.216, 10531.557, 264.439, 52665.490 21/11/02,07:53:27,11,08,1, 11.9,1,1, 7.216, 10531.587, 264.474, 52665.468 21/11/02,07:53:27,12,08,1, 11.9,1,1, 7.216, 10531.589, 264.497, 52665.489 21/11/02,07:53:27,13,08,1, 11.9,1,1, 7.216, 10531.550, 264.461, 52665.417 21/11/02,07:53:27,14,08,1, 11.9,1,1, 7.216, 10531.587, 264.470, 52665.439 21/11/02,07:53:27,15,08,1, 11.9,1,1, 7.216, 10531.546, 264.502, 52665.562 21/11/02,07:53:27,16,08,1, 11.9,1,1, 7.216, 10531.599, 264.488, 52665.508 21/11/02,07:53:27,17,08,1, 11.9,1,1, 7.216, 10531.575, 264.452, 52665.469 21/11/02,07:53:27,18,08,1, 11.9,1,1, 7.216, 10531.576, 264.448, 52665.517 21/11/02,07:53:27,19,08,1, 11.9,1,1, 7.216, 10531.571, 264.496, 52665.479 21/11/02,07:53:28,00,08,1, 11.9,1,1, 7.216, 10531.566, 264.496, 52665.479 21/11/02,07:53:28,01,08,1, 11.9,1,1, 7.216, 10531.578, 264.481, 52665.495 21/11/02,07:53:28,02,08,1, 11.9,1,1, 7.216, 10531.582, 264.485, 52665.508 21/11/02,07:53:28,03,08,1, 11.9,1,1, 7.216, 10531.580, 264.487, 52665.498 21/11/02,07:53:28,04,08,1, 11.9,1,1, 7.216, 10531.587, 264.460, 52665.472 21/11/02,07:53:28,05,08,1, 11.9,1,1, 7.216, 10531.589, 264.493, 52665.478 21/11/02,07:53:28,06,08,1, 11.9,1,1, 7.216, 10531.601, 264.489, 52665.488 21/11/02,07:53:28,07,08,1, 11.9,1,1, 7.216, 10531.597, 264.498, 52665.444 21/11/02,07:53:28,08,08,1, 11.9,1,1, 7.216, 10531.601, 264.480, 52665.457 21/11/02,07:53:28,09,08,1, 11.9,1,1, 7.216, 10531.583, 264.500, 52665.484 21/11/02,07:53:28,10,08,1, 11.9,1,1, 7.216, 10531.597, 264.499, 52665.478 21/11/02,07:53:28,11,08,1, 11.9,1,1, 7.216, 10531.584, 264.507, 52665.488 21/11/02,07:53:28,12,08,1, 11.9,1,1, 7.216, 10531.569, 264.524, 52665.478 21/11/02,07:53:28,13,08,1, 11.9,1,1, 7.216, 10531.587, 264.517, 52665.445 21/11/02,07:53:28,14,08,1, 11.9,1,1, 7.216, 10531.556, 264.510, 52665.489 21/11/02,07:53:28,15,08,1, 11.9,1,1, 7.216, 10531.563, 264.510, 52665.513 21/11/02,07:53:28,16,08,1, 11.9,1,1, 7.216, 10531.582, 264.517, 52665.490 21/11/02,07:53:28,17,08,1, 11.9,1,1, 7.216, 10531.593, 264.510, 52665.477 21/11/02,07:53:28,18,08,1, 11.9,1,1, 7.216, 10531.593, 264.512, 52665.480 21/11/02,07:53:28,19,08,1, 11.9,1,1, 7.216, 10531.592, 264.518, 52665.507 21/11/02,07:53:29,00,08,1, 11.9,1,1, 7.217, 10531.591, 264.518, 52665.507 21/11/02,07:53:29,01,08,1, 11.9,1,1, 7.217, 10531.566, 264.514, 52665.459 21/11/02,07:53:29,02,08,1, 11.9,1,1, 7.217, 10531.571, 264.515, 52665.500 21/11/02,07:53:29,03,08,1, 11.9,1,1, 7.217, 10531.568, 264.501, 52665.488 21/11/02,07:53:29,04,08,1, 11.9,1,1, 7.217, 10531.570, 264.517, 52665.479 21/11/02,07:53:29,05,08,1, 11.9,1,1, 7.217, 10531.582, 264.549, 52665.468 21/11/02,07:53:29,06,08,1, 11.9,1,1, 7.217, 10531.576, 264.554, 52665.475 21/11/02,07:53:29,07,08,1, 11.9,1,1, 7.217, 10531.568, 264.520, 52665.476 21/11/02,07:53:29,08,08,1, 11.9,1,1, 7.217, 10531.575, 264.510, 52665.430 21/11/02,07:53:29,09,08,1, 11.9,1,1, 7.217, 10531.565, 264.556, 52665.517 21/11/02,07:53:29,10,08,1, 11.9,1,1, 7.217, 10531.564, 264.578, 52665.510 21/11/02,07:53:29,11,08,1, 11.9,1,1, 7.217, 10531.553, 264.549, 52665.474 21/11/02,07:53:29,12,08,1, 11.9,1,1, 7.217, 10531.572, 264.566, 52665.476 21/11/02,07:53:29,13,08,1, 11.9,1,1, 7.217, 10531.556, 264.574, 52665.461 21/11/02,07:53:29,14,08,1, 11.9,1,1, 7.217, 10531.563, 264.582, 52665.470 21/11/02,07:53:29,15,08,1, 11.9,1,1, 7.217, 10531.571, 264.564, 52665.459 21/11/02,07:53:29,16,08,1, 11.9,1,1, 7.217, 10531.597, 264.588, 52665.441 21/11/02,07:53:29,17,08,1, 11.9,1,1, 7.217, 10531.550, 264.560, 52665.448 21/11/02,07:53:29,18,08,1, 11.9,1,1, 7.217, 10531.560, 264.570, 52665.475 21/11/02,07:53:29,19,08,1, 11.9,1,1, 7.217, 10531.555, 264.591, 52665.468 21/11/02,07:53:30,00,08,1, 11.9,1,1, 7.215, 10531.549, 264.591, 52665.468 21/11/02,07:53:30,01,08,1, 11.9,1,1, 7.215, 10531.565, 264.586, 52665.481 21/11/02,07:53:30,02,08,1, 11.9,1,1, 7.215, 10531.567, 264.590, 52665.491 21/11/02,07:53:30,03,08,1, 11.9,1,1, 7.215, 10531.581, 264.602, 52665.513 21/11/02,07:53:30,04,08,1, 11.9,1,1, 7.215, 10531.571, 264.590, 52665.486 21/11/02,07:53:30,05,08,1, 11.9,1,1, 7.215, 10531.568, 264.623, 52665.497 21/11/02,07:53:30,06,08,1, 11.9,1,1, 7.215, 10531.588, 264.622, 52665.532 21/11/02,07:53:30,07,08,1, 11.9,1,1, 7.215, 10531.556, 264.590, 52665.486 21/11/02,07:53:30,08,08,1, 11.9,1,1, 7.215, 10531.584, 264.612, 52665.457 21/11/02,07:53:30,09,08,1, 11.9,1,1, 7.215, 10531.578, 264.627, 52665.501 21/11/02,07:53:30,10,08,1, 11.9,1,1, 7.215, 10531.571, 264.603, 52665.444 21/11/02,07:53:30,11,08,1, 11.9,1,1, 7.215, 10531.598, 264.607, 52665.509 21/11/02,07:53:30,12,08,1, 11.9,1,1, 7.215, 10531.578, 264.621, 52665.458 21/11/02,07:53:30,13,08,1, 11.9,1,1, 7.215, 10531.554, 264.613, 52665.498 21/11/02,07:53:30,14,08,1, 11.9,1,1, 7.215, 10531.542, 264.591, 52665.504 21/11/02,07:53:30,15,08,1, 11.9,1,1, 7.215, 10531.550, 264.628, 52665.496 21/11/02,07:53:30,16,08,1, 11.9,1,1, 7.215, 10531.569, 264.607, 52665.461 21/11/02,07:53:30,17,08,1, 11.9,1,1, 7.215, 10531.598, 264.602, 52665.453 21/11/02,07:53:30,18,08,1, 11.9,1,1, 7.215, 10531.581, 264.622, 52665.498 21/11/02,07:53:30,19,08,1, 11.9,1,1, 7.215, 10531.591, 264.659, 52665.491 21/11/02,07:53:31,00,08,1, 11.8,1,1, 7.222, 10531.591, 264.659, 52665.491 21/11/02,07:53:31,01,08,1, 11.8,1,1, 7.222, 10531.589, 264.631, 52665.442 21/11/02,07:53:31,02,08,1, 11.8,1,1, 7.222, 10531.592, 264.635, 52665.456 21/11/02,07:53:31,03,08,1, 11.8,1,1, 7.222, 10531.609, 264.637, 52665.470 21/11/02,07:53:31,04,08,1, 11.8,1,1, 7.222, 10531.606, 264.626, 52665.462 21/11/02,07:53:31,05,08,1, 11.8,1,1, 7.222, 10531.613, 264.614, 52665.490 21/11/02,07:53:31,06,08,1, 11.8,1,1, 7.222, 10531.605, 264.656, 52665.475 21/11/02,07:53:31,07,08,1, 11.8,1,1, 7.222, 10531.611, 264.663, 52665.424 21/11/02,07:53:31,08,08,1, 11.8,1,1, 7.222, 10531.633, 264.650, 52665.441 21/11/02,07:53:31,09,08,1, 11.8,1,1, 7.222, 10531.625, 264.672, 52665.479 21/11/02,07:53:31,10,08,1, 11.8,1,1, 7.222, 10531.631, 264.665, 52665.478 21/11/02,07:53:31,11,08,1, 11.8,1,1, 7.222, 10531.619, 264.647, 52665.468 21/11/02,07:53:31,12,08,1, 11.8,1,1, 7.222, 10531.647, 264.696, 52665.455 21/11/02,07:53:31,13,08,1, 11.8,1,1, 7.222, 10531.652, 264.696, 52665.485 21/11/02,07:53:31,14,08,1, 11.8,1,1, 7.222, 10531.641, 264.663, 52665.446 21/11/02,07:53:31,15,08,1, 11.8,1,1, 7.222, 10531.657, 264.707, 52665.470 21/11/02,07:53:31,16,08,1, 11.8,1,1, 7.222, 10531.647, 264.741, 52665.451 21/11/02,07:53:31,17,08,1, 11.8,1,1, 7.222, 10531.661, 264.738, 52665.428 21/11/02,07:53:31,18,08,1, 11.8,1,1, 7.222, 10531.675, 264.744, 52665.475 21/11/02,07:53:31,19,08,1, 11.8,1,1, 7.222, 10531.681, 264.734, 52665.465 21/11/02,07:53:32,00,08,1, 11.9,1,1, 7.220, 10531.675, 264.734, 52665.465 21/11/02,07:53:32,01,08,1, 11.9,1,1, 7.220, 10531.665, 264.754, 52665.446 21/11/02,07:53:32,02,08,1, 11.9,1,1, 7.220, 10531.692, 264.764, 52665.511 21/11/02,07:53:32,03,08,1, 11.9,1,1, 7.220, 10531.715, 264.775, 52665.459 21/11/02,07:53:32,04,08,1, 11.9,1,1, 7.220, 10531.696, 264.766, 52665.490 21/11/02,07:53:32,05,08,1, 11.9,1,1, 7.220, 10531.705, 264.781, 52665.472 21/11/02,07:53:32,06,08,1, 11.9,1,1, 7.220, 10531.722, 264.820, 52665.603 21/11/02,07:53:32,07,08,1, 11.9,1,1, 7.220, 10531.700, 264.779, 52665.482 21/11/02,07:53:32,08,08,1, 11.9,1,1, 7.220, 10531.692, 264.805, 52665.622 21/11/02,07:53:32,09,08,1, 11.9,1,1, 7.220, 10531.692, 264.819, 52665.478 21/11/02,07:53:32,10,08,1, 11.9,1,1, 7.220, 10531.709, 264.838, 52665.474 21/11/02,07:53:32,11,08,1, 11.9,1,1, 7.220, 10531.714, 264.824, 52665.471 21/11/02,07:53:32,12,08,1, 11.9,1,1, 7.220, 10531.735, 264.826, 52665.493 21/11/02,07:53:32,13,08,1, 11.9,1,1, 7.220, 10531.735, 264.838, 52665.452 21/11/02,07:53:32,14,08,1, 11.9,1,1, 7.220, 10531.737, 264.806, 52665.448 21/11/02,07:53:32,15,08,1, 11.9,1,1, 7.220, 10531.742, 264.813, 52665.462 21/11/02,07:53:32,16,08,1, 11.9,1,1, 7.220, 10531.748, 264.843, 52665.455 21/11/02,07:53:32,17,08,1, 11.9,1,1, 7.220, 10531.756, 264.825, 52665.431 21/11/02,07:53:32,18,08,1, 11.9,1,1, 7.220, 10531.750, 264.835, 52665.446 21/11/02,07:53:32,19,08,1, 11.9,1,1, 7.220, 10531.743, 264.848, 52665.494 21/11/02,07:53:33,00,09,1, 11.9,1,1, 7.217, 10531.741, 264.848, 52665.494 21/11/02,07:53:33,01,09,1, 11.9,1,1, 7.217, 10531.785, 264.832, 52665.451 21/11/02,07:53:33,02,09,1, 11.9,1,1, 7.217, 10531.778, 264.878, 52665.432 21/11/02,07:53:33,03,09,1, 11.9,1,1, 7.217, 10531.784, 264.877, 52665.451 21/11/02,07:53:33,04,09,1, 11.9,1,1, 7.217, 10531.771, 264.851, 52665.427 21/11/02,07:53:33,05,09,1, 11.9,1,1, 7.217, 10531.817, 264.855, 52665.391 21/11/02,07:53:33,06,09,1, 11.9,1,1, 7.217, 10531.811, 264.884, 52665.454 21/11/02,07:53:33,07,09,1, 11.9,1,1, 7.217, 10531.820, 264.878, 52665.434 21/11/02,07:53:33,08,09,1, 11.9,1,1, 7.217, 10531.818, 264.876, 52665.447 21/11/02,07:53:33,09,09,1, 11.9,1,1, 7.217, 10531.848, 264.879, 52665.444 21/11/02,07:53:33,10,09,1, 11.9,1,1, 7.217, 10531.832, 264.880, 52665.403 21/11/02,07:53:33,11,09,1, 11.9,1,1, 7.217, 10531.843, 264.889, 52665.415 21/11/02,07:53:33,12,09,1, 11.9,1,1, 7.217, 10531.838, 264.896, 52665.416 21/11/02,07:53:33,13,09,1, 11.9,1,1, 7.217, 10531.870, 264.934, 52665.436 21/11/02,07:53:33,14,09,1, 11.9,1,1, 7.217, 10531.857, 264.915, 52665.422 21/11/02,07:53:33,15,09,1, 11.9,1,1, 7.217, 10531.872, 264.926, 52665.437 21/11/02,07:53:33,16,09,1, 11.9,1,1, 7.217, 10531.853, 264.978, 52665.643 21/11/02,07:53:33,17,09,1, 11.9,1,1, 7.217, 10531.841, 264.939, 52665.465 21/11/02,07:53:33,18,09,1, 11.9,1,1, 7.217, 10531.874, 264.931, 52665.436 21/11/02,07:53:33,19,09,1, 11.9,1,1, 7.217, 10531.887, 264.964, 52665.422 21/11/02,07:53:34,00,09,1, 11.8,1,1, 7.219, 10531.883, 264.964, 52665.422 21/11/02,07:53:34,01,09,1, 11.8,1,1, 7.219, 10531.911, 264.947, 52665.424 21/11/02,07:53:34,02,09,1, 11.8,1,1, 7.219, 10531.920, 264.970, 52665.441 21/11/02,07:53:34,03,09,1, 11.8,1,1, 7.219, 10531.905, 264.968, 52665.428 21/11/02,07:53:34,04,09,1, 11.8,1,1, 7.219, 10531.929, 264.962, 52665.474 21/11/02,07:53:34,05,09,1, 11.8,1,1, 7.219, 10531.914, 264.990, 52665.449 21/11/02,07:53:34,06,09,1, 11.8,1,1, 7.219, 10531.923, 264.993, 52665.401 21/11/02,07:53:34,07,09,1, 11.8,1,1, 7.219, 10531.931, 264.989, 52665.397 21/11/02,07:53:34,08,09,1, 11.8,1,1, 7.219, 10531.945, 264.997, 52665.399 21/11/02,07:53:34,09,09,1, 11.8,1,1, 7.219, 10531.972, 265.021, 52665.391 21/11/02,07:53:34,10,09,1, 11.8,1,1, 7.219, 10531.943, 265.009, 52665.395 21/11/02,07:53:34,11,09,1, 11.8,1,1, 7.219, 10531.973, 265.011, 52665.413 21/11/02,07:53:34,12,09,1, 11.8,1,1, 7.219, 10531.971, 265.045, 52665.431 21/11/02,07:53:34,13,09,1, 11.8,1,1, 7.219, 10531.978, 265.041, 52665.392 21/11/02,07:53:34,14,09,1, 11.8,1,1, 7.219, 10532.008, 265.035, 52665.394 21/11/02,07:53:34,15,09,1, 11.8,1,1, 7.219, 10532.011, 265.032, 52665.406 21/11/02,07:53:34,16,09,1, 11.8,1,1, 7.219, 10531.998, 265.049, 52665.401 21/11/02,07:53:34,17,09,1, 11.8,1,1, 7.219, 10532.001, 265.034, 52665.397 21/11/02,07:53:34,18,09,1, 11.8,1,1, 7.219, 10532.030, 265.061, 52665.399 21/11/02,07:53:34,19,09,1, 11.8,1,1, 7.219, 10532.024, 265.073, 52665.429 21/11/02,07:53:35,00,09,1, 11.9,1,1, 7.216, 10532.017, 265.073, 52665.429 21/11/02,07:53:35,01,09,1, 11.9,1,1, 7.216, 10532.023, 265.094, 52665.391 21/11/02,07:53:35,02,09,1, 11.9,1,1, 7.216, 10532.055, 265.095, 52665.427 21/11/02,07:53:35,03,09,1, 11.9,1,1, 7.216, 10531.985, 265.092, 52665.415 21/11/02,07:53:35,04,09,1, 11.9,1,1, 7.216, 10532.054, 265.101, 52665.386 21/11/02,07:53:35,05,09,1, 11.9,1,1, 7.216, 10532.039, 265.102, 52665.393 21/11/02,07:53:35,06,09,1, 11.9,1,1, 7.216, 10532.060, 265.112, 52665.420 21/11/02,07:53:35,07,09,1, 11.9,1,1, 7.216, 10532.082, 265.091, 52665.393 21/11/02,07:53:35,08,09,1, 11.9,1,1, 7.216, 10532.086, 265.125, 52665.365 21/11/02,07:53:35,09,09,1, 11.9,1,1, 7.216, 10532.065, 265.123, 52665.373 21/11/02,07:53:35,10,09,1, 11.9,1,1, 7.216, 10532.107, 265.151, 52665.380 21/11/02,07:53:35,11,09,1, 11.9,1,1, 7.216, 10532.094, 265.134, 52665.365 21/11/02,07:53:35,12,09,1, 11.9,1,1, 7.216, 10532.092, 265.158, 52665.367 21/11/02,07:53:35,13,09,1, 11.9,1,1, 7.216, 10532.115, 265.166, 52665.388 21/11/02,07:53:35,14,09,1, 11.9,1,1, 7.216, 10532.091, 265.185, 52665.385 21/11/02,07:53:35,15,09,1, 11.9,1,1, 7.216, 10532.103, 265.192, 52665.421 21/11/02,07:53:35,16,09,1, 11.9,1,1, 7.216, 10532.105, 265.193, 52665.410 21/11/02,07:53:35,17,09,1, 11.9,1,1, 7.216, 10532.096, 265.168, 52665.390 21/11/02,07:53:35,18,09,1, 11.9,1,1, 7.216, 10532.147, 265.228, 52665.414 21/11/02,07:53:35,19,09,1, 11.9,1,1, 7.216, 10532.164, 265.202, 52665.410 21/11/02,07:53:36,00,09,1, 12.0,1,1, 7.218, 10532.159, 265.202, 52665.410 21/11/02,07:53:36,01,09,1, 12.0,1,1, 7.218, 10532.151, 265.233, 52665.410 21/11/02,07:53:36,02,09,1, 12.0,1,1, 7.218, 10532.173, 265.219, 52665.381 21/11/02,07:53:36,03,09,1, 12.0,1,1, 7.218, 10532.155, 265.227, 52665.377 21/11/02,07:53:36,04,09,1, 12.0,1,1, 7.218, 10532.157, 265.209, 52665.390 21/11/02,07:53:36,05,09,1, 12.0,1,1, 7.218, 10532.152, 265.274, 52665.356 21/11/02,07:53:36,06,09,1, 12.0,1,1, 7.218, 10532.216, 265.234, 52665.278 21/11/02,07:53:36,07,09,1, 12.0,1,1, 7.218, 10532.146, 265.273, 52665.433 21/11/02,07:53:36,08,09,1, 12.0,1,1, 7.218, 10532.175, 265.300, 52665.458 21/11/02,07:53:36,09,09,1, 12.0,1,1, 7.218, 10532.200, 265.266, 52665.434 21/11/02,07:53:36,10,09,1, 12.0,1,1, 7.218, 10532.203, 265.258, 52665.391 21/11/02,07:53:36,11,09,1, 12.0,1,1, 7.218, 10532.246, 265.289, 52665.422 21/11/02,07:53:36,12,09,1, 12.0,1,1, 7.218, 10532.247, 265.299, 52665.387 21/11/02,07:53:36,13,09,1, 12.0,1,1, 7.218, 10532.255, 265.305, 52665.392 21/11/02,07:53:36,14,09,1, 12.0,1,1, 7.218, 10532.263, 265.321, 52665.464 21/11/02,07:53:36,15,09,1, 12.0,1,1, 7.218, 10532.245, 265.340, 52665.480 21/11/02,07:53:36,16,09,1, 12.0,1,1, 7.218, 10532.248, 265.328, 52665.386 21/11/02,07:53:36,17,09,1, 12.0,1,1, 7.218, 10532.264, 265.332, 52665.373 21/11/02,07:53:36,18,09,1, 12.0,1,1, 7.218, 10532.272, 265.343, 52665.368 21/11/02,07:53:36,19,09,1, 12.0,1,1, 7.218, 10532.260, 265.315, 52665.420 21/11/02,07:53:37,00,09,1, 11.8,1,1, 7.217, 10532.259, 265.315, 52665.420 21/11/02,07:53:37,01,09,1, 11.8,1,1, 7.217, 10532.276, 265.353, 52665.372 21/11/02,07:53:37,02,09,1, 11.8,1,1, 7.217, 10532.289, 265.357, 52665.363 21/11/02,07:53:37,03,09,1, 11.8,1,1, 7.217, 10532.286, 265.375, 52665.353 21/11/02,07:53:37,04,09,1, 11.8,1,1, 7.217, 10532.286, 265.384, 52665.370 21/11/02,07:53:37,05,09,1, 11.8,1,1, 7.217, 10532.307, 265.407, 52665.352 21/11/02,07:53:37,06,09,1, 11.8,1,1, 7.217, 10532.299, 265.394, 52665.419 21/11/02,07:53:37,07,09,1, 11.8,1,1, 7.217, 10532.315, 265.406, 52665.417 21/11/02,07:53:37,08,09,1, 11.8,1,1, 7.217, 10532.332, 265.395, 52665.382 21/11/02,07:53:37,09,09,1, 11.8,1,1, 7.217, 10532.303, 265.389, 52665.362 21/11/02,07:53:37,10,09,1, 11.8,1,1, 7.217, 10532.338, 265.411, 52665.370 21/11/02,07:53:37,11,09,1, 11.8,1,1, 7.217, 10532.325, 265.442, 52665.387 21/11/02,07:53:37,12,09,1, 11.8,1,1, 7.217, 10532.327, 265.410, 52665.365 21/11/02,07:53:37,13,09,1, 11.8,1,1, 7.217, 10532.344, 265.419, 52665.377 21/11/02,07:53:37,14,09,1, 11.8,1,1, 7.217, 10532.372, 265.461, 52665.388 21/11/02,07:53:37,15,09,1, 11.8,1,1, 7.217, 10532.355, 265.442, 52665.400 21/11/02,07:53:37,16,09,1, 11.8,1,1, 7.217, 10532.378, 265.452, 52665.367 21/11/02,07:53:37,17,09,1, 11.8,1,1, 7.217, 10532.384, 265.483, 52665.391 21/11/02,07:53:37,18,09,1, 11.8,1,1, 7.217, 10532.392, 265.494, 52665.395 21/11/02,07:53:37,19,09,1, 11.8,1,1, 7.217, 10532.379, 265.477, 52665.352 21/11/02,07:53:38,00,10,1, 11.9,1,1, 7.219, 10532.376, 265.477, 52665.352 21/11/02,07:53:38,01,10,1, 11.9,1,1, 7.219, 10532.379, 265.529, 52665.400 21/11/02,07:53:38,02,10,1, 11.9,1,1, 7.219, 10532.380, 265.507, 52665.385 21/11/02,07:53:38,03,10,1, 11.9,1,1, 7.219, 10532.391, 265.535, 52665.423 21/11/02,07:53:38,04,10,1, 11.9,1,1, 7.219, 10532.438, 265.508, 52665.393 21/11/02,07:53:38,05,10,1, 11.9,1,1, 7.219, 10532.367, 265.527, 52665.408 21/11/02,07:53:38,06,10,1, 11.9,1,1, 7.219, 10532.422, 265.527, 52665.303 21/11/02,07:53:38,07,10,1, 11.9,1,1, 7.219, 10532.439, 265.539, 52665.333 21/11/02,07:53:38,08,10,1, 11.9,1,1, 7.219, 10532.439, 265.559, 52665.343 21/11/02,07:53:38,09,10,1, 11.9,1,1, 7.219, 10532.441, 265.557, 52665.357 21/11/02,07:53:38,10,10,1, 11.9,1,1, 7.219, 10532.429, 265.598, 52665.364 21/11/02,07:53:38,11,10,1, 11.9,1,1, 7.219, 10532.429, 265.588, 52665.361 21/11/02,07:53:38,12,10,1, 11.9,1,1, 7.219, 10532.423, 265.583, 52665.351 21/11/02,07:53:38,13,10,1, 11.9,1,1, 7.219, 10532.431, 265.596, 52665.392 21/11/02,07:53:38,14,10,1, 11.9,1,1, 7.219, 10532.432, 265.608, 52665.322 21/11/02,07:53:38,15,10,1, 11.9,1,1, 7.219, 10532.445, 265.602, 52665.366 21/11/02,07:53:38,16,10,1, 11.9,1,1, 7.219, 10532.446, 265.646, 52665.354 21/11/02,07:53:38,17,10,1, 11.9,1,1, 7.219, 10532.467, 265.621, 52665.339 21/11/02,07:53:38,18,10,1, 11.9,1,1, 7.219, 10532.477, 265.634, 52665.313 21/11/02,07:53:38,19,10,1, 11.9,1,1, 7.219, 10532.463, 265.636, 52665.385 21/11/02,07:53:39,00,10,1, 11.9,1,1, 7.219, 10532.459, 265.636, 52665.385 21/11/02,07:53:39,01,10,1, 11.9,1,1, 7.219, 10532.474, 265.647, 52665.318 21/11/02,07:53:39,02,10,1, 11.9,1,1, 7.219, 10532.499, 265.668, 52665.347 21/11/02,07:53:39,03,10,1, 11.9,1,1, 7.219, 10532.497, 265.709, 52665.384 21/11/02,07:53:39,04,10,1, 11.9,1,1, 7.219, 10532.462, 265.655, 52665.359 21/11/02,07:53:39,05,10,1, 11.9,1,1, 7.219, 10532.507, 265.677, 52665.327 21/11/02,07:53:39,06,10,1, 11.9,1,1, 7.219, 10532.500, 265.694, 52665.377 21/11/02,07:53:39,07,10,1, 11.9,1,1, 7.219, 10532.508, 265.678, 52665.357 21/11/02,07:53:39,08,10,1, 11.9,1,1, 7.219, 10532.523, 265.689, 52665.365 21/11/02,07:53:39,09,10,1, 11.9,1,1, 7.219, 10532.536, 265.762, 52665.336 21/11/02,07:53:39,10,10,1, 11.9,1,1, 7.219, 10532.542, 265.764, 52665.331 21/11/02,07:53:39,11,10,1, 11.9,1,1, 7.219, 10532.554, 265.753, 52665.342 21/11/02,07:53:39,12,10,1, 11.9,1,1, 7.219, 10532.547, 265.753, 52665.353 21/11/02,07:53:39,13,10,1, 11.9,1,1, 7.219, 10532.556, 265.774, 52665.370 21/11/02,07:53:39,14,10,1, 11.9,1,1, 7.219, 10532.571, 265.749, 52665.358 21/11/02,07:53:39,15,10,1, 11.9,1,1, 7.219, 10532.561, 265.767, 52665.350 21/11/02,07:53:39,16,10,1, 11.9,1,1, 7.219, 10532.565, 265.779, 52665.382 21/11/02,07:53:39,17,10,1, 11.9,1,1, 7.219, 10532.574, 265.774, 52665.365 21/11/02,07:53:39,18,10,1, 11.9,1,1, 7.219, 10532.539, 265.774, 52665.345 21/11/02,07:53:39,19,10,1, 11.9,1,1, 7.219, 10532.572, 265.808, 52665.358 21/11/02,07:53:40,00,10,1, 11.9,1,1, 7.219, 10532.568, 265.808, 52665.358 21/11/02,07:53:40,01,10,1, 11.9,1,1, 7.219, 10532.570, 265.825, 52665.373 21/11/02,07:53:40,02,10,1, 11.9,1,1, 7.219, 10532.599, 265.836, 52665.347 21/11/02,07:53:40,03,10,1, 11.9,1,1, 7.219, 10532.603, 265.834, 52665.330 21/11/02,07:53:40,04,10,1, 11.9,1,1, 7.219, 10532.565, 265.830, 52665.355 21/11/02,07:53:40,05,10,1, 11.9,1,1, 7.219, 10532.595, 265.848, 52665.378 21/11/02,07:53:40,06,10,1, 11.9,1,1, 7.219, 10532.568, 265.838, 52665.346 21/11/02,07:53:40,07,10,1, 11.9,1,1, 7.219, 10532.611, 265.831, 52665.357 21/11/02,07:53:40,08,10,1, 11.9,1,1, 7.219, 10532.604, 265.858, 52665.347 21/11/02,07:53:40,09,10,1, 11.9,1,1, 7.219, 10532.627, 265.883, 52665.375 21/11/02,07:53:40,10,10,1, 11.9,1,1, 7.219, 10532.628, 265.871, 52665.353 21/11/02,07:53:40,11,10,1, 11.9,1,1, 7.219, 10532.610, 265.891, 52665.291 21/11/02,07:53:40,12,10,1, 11.9,1,1, 7.219, 10532.655, 265.912, 52665.355 21/11/02,07:53:40,13,10,1, 11.9,1,1, 7.219, 10532.638, 265.901, 52665.330 21/11/02,07:53:40,14,10,1, 11.9,1,1, 7.219, 10532.653, 265.896, 52665.296 21/11/02,07:53:40,15,10,1, 11.9,1,1, 7.219, 10532.654, 265.924, 52665.325 21/11/02,07:53:40,16,10,1, 11.9,1,1, 7.219, 10532.645, 265.919, 52665.331 21/11/02,07:53:40,17,10,1, 11.9,1,1, 7.219, 10532.677, 265.953, 52665.344 21/11/02,07:53:40,18,10,1, 11.9,1,1, 7.219, 10532.689, 265.947, 52665.304 21/11/02,07:53:40,19,10,1, 11.9,1,1, 7.219, 10532.663, 265.965, 52665.365 21/11/02,07:53:41,00,10,1, 11.9,1,1, 7.219, 10532.659, 265.965, 52665.365 21/11/02,07:53:41,01,10,1, 11.9,1,1, 7.219, 10532.695, 265.954, 52665.327 21/11/02,07:53:41,02,10,1, 11.9,1,1, 7.219, 10532.688, 265.951, 52665.297 21/11/02,07:53:41,03,10,1, 11.9,1,1, 7.219, 10532.687, 265.938, 52665.308 21/11/02,07:53:41,04,10,1, 11.9,1,1, 7.219, 10532.693, 265.959, 52665.316 21/11/02,07:53:41,05,10,1, 11.9,1,1, 7.219, 10532.681, 265.994, 52665.290 21/11/02,07:53:41,06,10,1, 11.9,1,1, 7.219, 10532.724, 265.964, 52665.290 21/11/02,07:53:41,07,10,1, 11.9,1,1, 7.219, 10532.726, 266.010, 52665.325 21/11/02,07:53:41,08,10,1, 11.9,1,1, 7.219, 10532.697, 266.033, 52665.229 21/11/02,07:53:41,09,10,1, 11.9,1,1, 7.219, 10532.737, 265.983, 52665.277 21/11/02,07:53:41,10,10,1, 11.9,1,1, 7.219, 10532.738, 265.987, 52665.273 21/11/02,07:53:41,11,10,1, 11.9,1,1, 7.219, 10532.742, 266.016, 52665.305 21/11/02,07:53:41,12,10,1, 11.9,1,1, 7.219, 10532.736, 266.015, 52665.307 21/11/02,07:53:41,13,10,1, 11.9,1,1, 7.219, 10532.745, 266.059, 52665.275 21/11/02,07:53:41,14,10,1, 11.9,1,1, 7.219, 10532.751, 266.045, 52665.299 21/11/02,07:53:41,15,10,1, 11.9,1,1, 7.219, 10532.749, 266.053, 52665.300 21/11/02,07:53:41,16,10,1, 11.9,1,1, 7.219, 10532.736, 266.045, 52665.288 21/11/02,07:53:41,17,10,1, 11.9,1,1, 7.219, 10532.761, 266.052, 52665.293 21/11/02,07:53:41,18,10,1, 11.9,1,1, 7.219, 10532.732, 266.076, 52665.278 21/11/02,07:53:41,19,10,1, 11.9,1,1, 7.219, 10532.752, 266.044, 52665.277 21/11/02,07:53:42,00,10,1, 11.8,1,1, 7.220, 10532.751, 266.044, 52665.277 21/11/02,07:53:42,01,10,1, 11.8,1,1, 7.220, 10532.746, 266.084, 52665.287 21/11/02,07:53:42,02,10,1, 11.8,1,1, 7.220, 10532.774, 266.063, 52665.265 21/11/02,07:53:42,03,10,1, 11.8,1,1, 7.220, 10532.795, 266.080, 52665.262 21/11/02,07:53:42,04,10,1, 11.8,1,1, 7.220, 10532.779, 266.115, 52665.294 21/11/02,07:53:42,05,10,1, 11.8,1,1, 7.220, 10532.808, 266.077, 52665.250 21/11/02,07:53:42,06,10,1, 11.8,1,1, 7.220, 10532.812, 266.082, 52665.236 21/11/02,07:53:42,07,10,1, 11.8,1,1, 7.220, 10532.783, 266.107, 52665.269 21/11/02,07:53:42,08,10,1, 11.8,1,1, 7.220, 10532.813, 266.118, 52665.286 21/11/02,07:53:42,09,10,1, 11.8,1,1, 7.220, 10532.817, 266.084, 52665.245 21/11/02,07:53:42,10,10,1, 11.8,1,1, 7.220, 10532.837, 266.115, 52665.258 21/11/02,07:53:42,11,10,1, 11.8,1,1, 7.220, 10532.833, 266.084, 52665.230 21/11/02,07:53:42,12,10,1, 11.8,1,1, 7.220, 10532.839, 266.081, 52665.232 21/11/02,07:53:42,13,10,1, 11.8,1,1, 7.220, 10532.830, 266.127, 52665.218 21/11/02,07:53:42,14,10,1, 11.8,1,1, 7.220, 10532.851, 266.112, 52665.286 21/11/02,07:53:42,15,10,1, 11.8,1,1, 7.220, 10532.838, 266.097, 52665.203 21/11/02,07:53:42,16,10,1, 11.8,1,1, 7.220, 10532.848, 266.109, 52665.244 21/11/02,07:53:42,17,10,1, 11.8,1,1, 7.220, 10532.857, 266.115, 52665.249 21/11/02,07:53:42,18,10,1, 11.8,1,1, 7.220, 10532.883, 266.114, 52665.216 21/11/02,07:53:42,19,10,1, 11.8,1,1, 7.220, 10532.861, 266.125, 52665.257 21/11/02,07:53:43,00,10,1, 11.9,1,1, 7.223, 10532.860, 266.125, 52665.257 21/11/02,07:53:43,01,10,1, 11.9,1,1, 7.223, 10532.890, 266.111, 52665.182 21/11/02,07:53:43,02,10,1, 11.9,1,1, 7.223, 10532.923, 266.127, 52665.238 21/11/02,07:53:43,03,10,1, 11.9,1,1, 7.223, 10532.900, 266.125, 52665.197 21/11/02,07:53:43,04,10,1, 11.9,1,1, 7.223, 10532.910, 266.126, 52665.219 21/11/02,07:53:43,05,10,1, 11.9,1,1, 7.223, 10532.892, 266.126, 52665.185 21/11/02,07:53:43,06,10,1, 11.9,1,1, 7.223, 10532.921, 266.135, 52665.184 21/11/02,07:53:43,07,10,1, 11.9,1,1, 7.223, 10532.898, 266.137, 52665.183 21/11/02,07:53:43,08,10,1, 11.9,1,1, 7.223, 10532.919, 266.134, 52665.194 21/11/02,07:53:43,09,10,1, 11.9,1,1, 7.223, 10532.929, 266.157, 52665.177 21/11/02,07:53:43,10,10,1, 11.9,1,1, 7.223, 10532.916, 266.146, 52665.135 21/11/02,07:53:43,11,10,1, 11.9,1,1, 7.223, 10532.923, 266.155, 52665.153 21/11/02,07:53:43,12,10,1, 11.9,1,1, 7.223, 10532.926, 266.167, 52665.203 21/11/02,07:53:43,13,10,1, 11.9,1,1, 7.223, 10532.943, 266.181, 52665.196 21/11/02,07:53:43,14,10,1, 11.9,1,1, 7.223, 10532.943, 266.164, 52665.171 21/11/02,07:53:43,15,10,1, 11.9,1,1, 7.223, 10532.947, 266.175, 52665.200 21/11/02,07:53:43,16,10,1, 11.9,1,1, 7.223, 10532.931, 266.196, 52665.196 21/11/02,07:53:43,17,10,1, 11.9,1,1, 7.223, 10532.934, 266.205, 52665.438 21/11/02,07:53:43,18,10,1, 11.9,1,1, 7.223, 10532.986, 266.179, 52665.110 21/11/02,07:53:43,19,10,1, 11.9,1,1, 7.223, 10532.965, 266.188, 52665.128 21/11/02,07:53:44,00,10,1, 11.9,1,1, 7.221, 10532.960, 266.188, 52665.128 21/11/02,07:53:44,01,10,1, 11.9,1,1, 7.221, 10532.967, 266.186, 52665.195 21/11/02,07:53:44,02,10,1, 11.9,1,1, 7.221, 10532.974, 266.175, 52665.143 21/11/02,07:53:44,03,10,1, 11.9,1,1, 7.221, 10532.970, 266.197, 52665.168 21/11/02,07:53:44,04,10,1, 11.9,1,1, 7.221, 10532.972, 266.186, 52665.127 21/11/02,07:53:44,05,10,1, 11.9,1,1, 7.221, 10532.946, 266.199, 52665.118 21/11/02,07:53:44,06,10,1, 11.9,1,1, 7.221, 10532.978, 266.195, 52665.135 21/11/02,07:53:44,07,10,1, 11.9,1,1, 7.221, 10532.971, 266.189, 52665.130 21/11/02,07:53:44,08,10,1, 11.9,1,1, 7.221, 10533.007, 266.210, 52665.145 21/11/02,07:53:44,09,10,1, 11.9,1,1, 7.221, 10533.017, 266.209, 52665.125 21/11/02,07:53:44,10,10,1, 11.9,1,1, 7.221, 10532.973, 266.164, 52665.130 21/11/02,07:53:44,11,10,1, 11.9,1,1, 7.221, 10532.995, 266.210, 52665.141 21/11/02,07:53:44,12,10,1, 11.9,1,1, 7.221, 10532.995, 266.184, 52665.128 21/11/02,07:53:44,13,10,1, 11.9,1,1, 7.221, 10532.989, 266.191, 52665.129 21/11/02,07:53:44,14,10,1, 11.9,1,1, 7.221, 10533.023, 266.210, 52665.137 21/11/02,07:53:44,15,10,1, 11.9,1,1, 7.221, 10533.036, 266.207, 52665.117 21/11/02,07:53:44,16,10,1, 11.9,1,1, 7.221, 10533.025, 266.203, 52665.086 21/11/02,07:53:44,17,10,1, 11.9,1,1, 7.221, 10533.034, 266.194, 52665.097 21/11/02,07:53:44,18,10,1, 11.9,1,1, 7.221, 10533.043, 266.199, 52665.107 21/11/02,07:53:44,19,10,1, 11.9,1,1, 7.221, 10533.058, 266.189, 52665.102 21/11/02,07:53:45,00,10,1, 11.9,1,1, 7.220, 10533.051, 266.189, 52665.102 21/11/02,07:53:45,01,10,1, 11.9,1,1, 7.220, 10533.062, 266.210, 52665.109 21/11/02,07:53:45,02,10,1, 11.9,1,1, 7.220, 10533.066, 266.189, 52665.101 21/11/02,07:53:45,03,10,1, 11.9,1,1, 7.220, 10533.092, 266.195, 52665.084 21/11/02,07:53:45,04,10,1, 11.9,1,1, 7.220, 10533.081, 266.190, 52665.319 21/11/02,07:53:45,05,10,1, 11.9,1,1, 7.220, 10533.123, 266.164, 52665.015 21/11/02,07:53:45,06,10,1, 11.9,1,1, 7.220, 10533.085, 266.180, 52665.010 21/11/02,07:53:45,07,10,1, 11.9,1,1, 7.220, 10533.087, 266.198, 52665.049 21/11/02,07:53:45,08,10,1, 11.9,1,1, 7.220, 10533.093, 266.210, 52665.027 21/11/02,07:53:45,09,10,1, 11.9,1,1, 7.220, 10533.114, 266.187, 52665.033 21/11/02,07:53:45,10,10,1, 11.9,1,1, 7.220, 10533.085, 266.217, 52665.039 21/11/02,07:53:45,11,10,1, 11.9,1,1, 7.220, 10533.103, 266.224, 52665.068 21/11/02,07:53:45,12,10,1, 11.9,1,1, 7.220, 10533.102, 266.203, 52665.015 21/11/02,07:53:45,13,10,1, 11.9,1,1, 7.220, 10533.122, 266.202, 52665.042 21/11/02,07:53:45,14,10,1, 11.9,1,1, 7.220, 10533.113, 266.189, 52665.019 21/11/02,07:53:45,15,10,1, 11.9,1,1, 7.220, 10533.124, 266.193, 52665.043 21/11/02,07:53:45,16,10,1, 11.9,1,1, 7.220, 10533.141, 266.195, 52664.989 21/11/02,07:53:45,17,10,1, 11.9,1,1, 7.220, 10533.133, 266.186, 52664.791 21/11/02,07:53:45,18,10,1, 11.9,1,1, 7.220, 10533.119, 266.207, 52665.146 21/11/02,07:53:45,19,10,1, 11.9,1,1, 7.220, 10533.177, 266.201, 52665.103 21/11/02,07:53:46,00,10,1, 11.9,1,1, 7.217, 10533.168, 266.201, 52665.103 21/11/02,07:53:46,01,10,1, 11.9,1,1, 7.217, 10533.170, 266.176, 52665.033 21/11/02,07:53:46,02,10,1, 11.9,1,1, 7.217, 10533.162, 266.184, 52664.982 21/11/02,07:53:46,03,10,1, 11.9,1,1, 7.217, 10533.176, 266.162, 52665.003 21/11/02,07:53:46,04,10,1, 11.9,1,1, 7.217, 10533.167, 266.167, 52665.015 21/11/02,07:53:46,05,10,1, 11.9,1,1, 7.217, 10533.186, 266.138, 52665.005 21/11/02,07:53:46,06,10,1, 11.9,1,1, 7.217, 10533.203, 266.169, 52665.012 21/11/02,07:53:46,07,10,1, 11.9,1,1, 7.217, 10533.208, 266.154, 52665.012 21/11/02,07:53:46,08,10,1, 11.9,1,1, 7.217, 10533.217, 266.146, 52665.007 21/11/02,07:53:46,09,10,1, 11.9,1,1, 7.217, 10533.228, 266.168, 52665.020 21/11/02,07:53:46,10,10,1, 11.9,1,1, 7.217, 10533.223, 266.151, 52664.995 21/11/02,07:53:46,11,10,1, 11.9,1,1, 7.217, 10533.234, 266.150, 52665.004 21/11/02,07:53:46,12,10,1, 11.9,1,1, 7.217, 10533.251, 266.129, 52664.967 21/11/02,07:53:46,13,10,1, 11.9,1,1, 7.217, 10533.275, 266.150, 52665.187 21/11/02,07:53:46,14,10,1, 11.9,1,1, 7.217, 10533.267, 266.099, 52664.828 21/11/02,07:53:46,15,10,1, 11.9,1,1, 7.217, 10533.258, 266.141, 52664.895 21/11/02,07:53:46,16,10,1, 11.9,1,1, 7.217, 10533.251, 266.114, 52664.906 21/11/02,07:53:46,17,10,1, 11.9,1,1, 7.217, 10533.290, 266.082, 52664.921 21/11/02,07:53:46,18,10,1, 11.9,1,1, 7.217, 10533.298, 266.106, 52664.924 21/11/02,07:53:46,19,10,1, 11.9,1,1, 7.217, 10533.285, 266.123, 52664.963 21/11/02,07:53:47,00,10,1, 11.8,1,1, 7.219, 10533.277, 266.123, 52664.963 21/11/02,07:53:47,01,10,1, 11.8,1,1, 7.219, 10533.324, 266.107, 52664.930 21/11/02,07:53:47,02,10,1, 11.8,1,1, 7.219, 10533.311, 266.089, 52664.933 21/11/02,07:53:47,03,10,1, 11.8,1,1, 7.219, 10533.327, 266.078, 52664.930 21/11/02,07:53:47,04,10,1, 11.8,1,1, 7.219, 10533.344, 266.060, 52664.931 21/11/02,07:53:47,05,10,1, 11.8,1,1, 7.219, 10533.343, 266.075, 52664.904 21/11/02,07:53:47,06,10,1, 11.8,1,1, 7.219, 10533.361, 266.052, 52664.917 21/11/02,07:53:47,07,10,1, 11.8,1,1, 7.219, 10533.351, 266.074, 52664.905 21/11/02,07:53:47,08,10,1, 11.8,1,1, 7.219, 10533.385, 266.068, 52664.932 21/11/02,07:53:47,09,10,1, 11.8,1,1, 7.219, 10533.383, 266.073, 52664.887 21/11/02,07:53:47,10,10,1, 11.8,1,1, 7.219, 10533.407, 266.077, 52664.873 21/11/02,07:53:47,11,10,1, 11.8,1,1, 7.219, 10533.415, 266.079, 52664.924 21/11/02,07:53:47,12,10,1, 11.8,1,1, 7.219, 10533.414, 266.052, 52664.887 21/11/02,07:53:47,13,10,1, 11.8,1,1, 7.219, 10533.425, 266.051, 52664.883 21/11/02,07:53:47,14,10,1, 11.8,1,1, 7.219, 10533.439, 266.055, 52664.874 21/11/02,07:53:47,15,10,1, 11.8,1,1, 7.219, 10533.430, 266.034, 52664.868 21/11/02,07:53:47,16,10,1, 11.8,1,1, 7.219, 10533.435, 266.031, 52664.831 21/11/02,07:53:47,17,10,1, 11.8,1,1, 7.219, 10533.435, 266.042, 52664.852 21/11/02,07:53:47,18,10,1, 11.8,1,1, 7.219, 10533.466, 266.043, 52664.880 21/11/02,07:53:47,19,10,1, 11.8,1,1, 7.219, 10533.464, 266.001, 52664.840 21/11/02,07:53:48,00,10,1, 11.9,1,1, 7.218, 10533.460, 266.001, 52664.840 21/11/02,07:53:48,01,10,1, 11.9,1,1, 7.218, 10533.489, 266.015, 52664.833 21/11/02,07:53:48,02,10,1, 11.9,1,1, 7.218, 10533.483, 266.029, 52664.852 21/11/02,07:53:48,03,10,1, 11.9,1,1, 7.218, 10533.489, 265.988, 52664.832 21/11/02,07:53:48,04,10,1, 11.9,1,1, 7.218, 10533.516, 266.001, 52664.808 21/11/02,07:53:48,05,10,1, 11.9,1,1, 7.218, 10533.523, 266.013, 52664.806 21/11/02,07:53:48,06,10,1, 11.9,1,1, 7.218, 10533.521, 265.976, 52664.801 21/11/02,07:53:48,07,10,1, 11.9,1,1, 7.218, 10533.523, 265.990, 52664.805 21/11/02,07:53:48,08,10,1, 11.9,1,1, 7.218, 10533.536, 265.976, 52664.779 21/11/02,07:53:48,09,10,1, 11.9,1,1, 7.218, 10533.553, 265.947, 52664.779 21/11/02,07:53:48,10,10,1, 11.9,1,1, 7.218, 10533.541, 265.989, 52664.771 21/11/02,07:53:48,11,10,1, 11.9,1,1, 7.218, 10533.548, 265.957, 52664.751 21/11/02,07:53:48,12,10,1, 11.9,1,1, 7.218, 10533.558, 265.935, 52664.736 21/11/02,07:53:48,13,10,1, 11.9,1,1, 7.218, 10533.566, 265.936, 52664.800 21/11/02,07:53:48,14,10,1, 11.9,1,1, 7.218, 10533.563, 265.953, 52664.755 21/11/02,07:53:48,15,10,1, 11.9,1,1, 7.218, 10533.592, 265.920, 52664.744 21/11/02,07:53:48,16,10,1, 11.9,1,1, 7.218, 10533.602, 265.936, 52664.778 21/11/02,07:53:48,17,10,1, 11.9,1,1, 7.218, 10533.597, 265.944, 52664.762 21/11/02,07:53:48,18,10,1, 11.9,1,1, 7.218, 10533.602, 265.909, 52664.720 21/11/02,07:53:48,19,10,1, 11.9,1,1, 7.218, 10533.672, 265.943, 52664.757 21/11/02,07:53:49,00,10,1, 11.9,1,1, 7.220, 10533.669, 265.943, 52664.757 21/11/02,07:53:49,01,10,1, 11.9,1,1, 7.220, 10533.618, 265.921, 52664.758 21/11/02,07:53:49,02,10,1, 11.9,1,1, 7.220, 10533.618, 265.937, 52664.751 21/11/02,07:53:49,03,10,1, 11.9,1,1, 7.220, 10533.661, 265.923, 52664.767 21/11/02,07:53:49,04,10,1, 11.9,1,1, 7.220, 10533.666, 265.914, 52664.747 21/11/02,07:53:49,05,10,1, 11.9,1,1, 7.220, 10533.647, 265.929, 52664.750 21/11/02,07:53:49,06,10,1, 11.9,1,1, 7.220, 10533.673, 265.940, 52664.749 21/11/02,07:53:49,07,10,1, 11.9,1,1, 7.220, 10533.684, 265.906, 52664.736 21/11/02,07:53:49,08,10,1, 11.9,1,1, 7.220, 10533.679, 265.925, 52664.714 21/11/02,07:53:49,09,10,1, 11.9,1,1, 7.220, 10533.706, 265.920, 52664.728 21/11/02,07:53:49,10,10,1, 11.9,1,1, 7.220, 10533.688, 265.890, 52664.711 21/11/02,07:53:49,11,10,1, 11.9,1,1, 7.220, 10533.708, 265.905, 52664.733 21/11/02,07:53:49,12,10,1, 11.9,1,1, 7.220, 10533.729, 265.876, 52664.720 21/11/02,07:53:49,13,10,1, 11.9,1,1, 7.220, 10533.748, 265.899, 52664.707 21/11/02,07:53:49,14,10,1, 11.9,1,1, 7.220, 10533.722, 265.885, 52664.710 21/11/02,07:53:49,15,10,1, 11.9,1,1, 7.220, 10533.752, 265.895, 52664.731 21/11/02,07:53:49,16,10,1, 11.9,1,1, 7.220, 10533.748, 265.892, 52664.702 21/11/02,07:53:49,17,10,1, 11.9,1,1, 7.220, 10533.761, 265.889, 52664.702 21/11/02,07:53:49,18,10,1, 11.9,1,1, 7.220, 10533.774, 265.893, 52664.729 21/11/02,07:53:49,19,10,1, 11.9,1,1, 7.220, 10533.766, 265.893, 52664.779 21/11/02,07:53:50,00,10,1, 11.9,1,1, 7.223, 10533.761, 265.893, 52664.779 21/11/02,07:53:50,01,10,1, 11.9,1,1, 7.223, 10533.788, 265.869, 52664.671 21/11/02,07:53:50,02,10,1, 11.9,1,1, 7.223, 10533.791, 265.874, 52664.719 21/11/02,07:53:50,03,10,1, 11.9,1,1, 7.223, 10533.803, 265.878, 52664.728 21/11/02,07:53:50,04,10,1, 11.9,1,1, 7.223, 10533.807, 265.881, 52664.722 21/11/02,07:53:50,05,10,1, 11.9,1,1, 7.223, 10533.821, 265.851, 52664.699 21/11/02,07:53:50,06,10,1, 11.9,1,1, 7.223, 10533.837, 265.863, 52664.675 21/11/02,07:53:50,07,10,1, 11.9,1,1, 7.223, 10533.812, 265.883, 52664.736 21/11/02,07:53:50,08,10,1, 11.9,1,1, 7.223, 10533.837, 265.877, 52664.749 21/11/02,07:53:50,09,10,1, 11.9,1,1, 7.223, 10533.817, 265.889, 52664.697 21/11/02,07:53:50,10,10,1, 11.9,1,1, 7.223, 10533.830, 265.862, 52664.695 21/11/02,07:53:50,11,10,1, 11.9,1,1, 7.223, 10533.846, 265.849, 52664.690 21/11/02,07:53:50,12,10,1, 11.9,1,1, 7.223, 10533.852, 265.820, 52664.684 21/11/02,07:53:50,13,10,1, 11.9,1,1, 7.223, 10533.858, 265.845, 52664.655 21/11/02,07:53:50,14,10,1, 11.9,1,1, 7.223, 10533.875, 265.833, 52664.694 21/11/02,07:53:50,15,10,1, 11.9,1,1, 7.223, 10533.853, 265.838, 52664.690 21/11/02,07:53:50,16,10,1, 11.9,1,1, 7.223, 10533.896, 265.836, 52664.667 21/11/02,07:53:50,17,10,1, 11.9,1,1, 7.223, 10533.869, 265.836, 52664.639 21/11/02,07:53:50,18,10,1, 11.9,1,1, 7.223, 10533.915, 265.819, 52664.628 21/11/02,07:53:50,19,10,1, 11.9,1,1, 7.223, 10533.916, 265.819, 52664.690 21/11/02,07:53:51,00,10,1, 11.9,1,1, 7.222, 10533.911, 265.819, 52664.690 21/11/02,07:53:51,01,10,1, 11.9,1,1, 7.222, 10533.909, 265.801, 52664.640 21/11/02,07:53:51,02,10,1, 11.9,1,1, 7.222, 10533.936, 265.781, 52664.618 21/11/02,07:53:51,03,10,1, 11.9,1,1, 7.222, 10533.940, 265.797, 52664.678 21/11/02,07:53:51,04,10,1, 11.9,1,1, 7.222, 10533.953, 265.821, 52664.669 21/11/02,07:53:51,05,10,1, 11.9,1,1, 7.222, 10533.949, 265.805, 52664.623 21/11/02,07:53:51,06,10,1, 11.9,1,1, 7.222, 10533.950, 265.822, 52664.610 21/11/02,07:53:51,07,10,1, 11.9,1,1, 7.222, 10533.976, 265.820, 52664.630 21/11/02,07:53:51,08,10,1, 11.9,1,1, 7.222, 10533.973, 265.781, 52664.612 21/11/02,07:53:51,09,10,1, 11.9,1,1, 7.222, 10533.978, 265.794, 52664.608 21/11/02,07:53:51,10,10,1, 11.9,1,1, 7.222, 10534.014, 265.804, 52664.623 21/11/02,07:53:51,11,10,1, 11.9,1,1, 7.222, 10533.985, 265.793, 52664.629 21/11/02,07:53:51,12,10,1, 11.9,1,1, 7.222, 10533.989, 265.783, 52664.600 21/11/02,07:53:51,13,10,1, 11.9,1,1, 7.222, 10534.002, 265.793, 52664.600 21/11/02,07:53:51,14,10,1, 11.9,1,1, 7.222, 10534.001, 265.782, 52664.588 21/11/02,07:53:51,15,10,1, 11.9,1,1, 7.222, 10534.039, 265.764, 52664.614 21/11/02,07:53:51,16,10,1, 11.9,1,1, 7.222, 10534.029, 265.755, 52664.635 21/11/02,07:53:51,17,10,1, 11.9,1,1, 7.222, 10534.055, 265.750, 52664.633 21/11/02,07:53:51,18,10,1, 11.9,1,1, 7.222, 10534.065, 265.755, 52664.602 21/11/02,07:53:51,19,10,1, 11.9,1,1, 7.222, 10534.057, 265.766, 52664.614 21/11/02,07:53:52,00,10,1, 11.8,1,1, 7.220, 10534.053, 265.766, 52664.614 21/11/02,07:53:52,01,10,1, 11.8,1,1, 7.220, 10534.056, 265.727, 52664.553 21/11/02,07:53:52,02,10,1, 11.8,1,1, 7.220, 10534.092, 265.766, 52664.619 21/11/02,07:53:52,03,10,1, 11.8,1,1, 7.220, 10534.094, 265.733, 52664.610 21/11/02,07:53:52,04,10,1, 11.8,1,1, 7.220, 10534.099, 265.720, 52664.591 21/11/02,07:53:52,05,10,1, 11.8,1,1, 7.220, 10534.090, 265.721, 52664.578 21/11/02,07:53:52,06,10,1, 11.8,1,1, 7.220, 10534.117, 265.724, 52664.555 21/11/02,07:53:52,07,10,1, 11.8,1,1, 7.220, 10534.119, 265.717, 52664.591 21/11/02,07:53:52,08,10,1, 11.8,1,1, 7.220, 10534.133, 265.715, 52664.593 21/11/02,07:53:52,09,10,1, 11.8,1,1, 7.220, 10534.140, 265.714, 52664.564 21/11/02,07:53:52,10,10,1, 11.8,1,1, 7.220, 10534.143, 265.683, 52664.562 21/11/02,07:53:52,11,10,1, 11.8,1,1, 7.220, 10534.154, 265.703, 52664.586 21/11/02,07:53:52,12,10,1, 11.8,1,1, 7.220, 10534.158, 265.710, 52664.574 21/11/02,07:53:52,13,10,1, 11.8,1,1, 7.220, 10534.153, 265.699, 52664.575 21/11/02,07:53:52,14,10,1, 11.8,1,1, 7.220, 10534.172, 265.717, 52664.533 21/11/02,07:53:52,15,10,1, 11.8,1,1, 7.220, 10534.173, 265.724, 52664.584 21/11/02,07:53:52,16,10,1, 11.8,1,1, 7.220, 10534.147, 265.694, 52664.551 21/11/02,07:53:52,17,10,1, 11.8,1,1, 7.220, 10534.187, 265.696, 52664.587 21/11/02,07:53:52,18,10,1, 11.8,1,1, 7.220, 10534.189, 265.700, 52664.568 21/11/02,07:53:52,19,10,1, 11.8,1,1, 7.220, 10534.171, 265.681, 52664.548 21/11/02,07:53:53,00,10,1, 11.9,1,1, 7.220, 10534.170, 265.681, 52664.548 21/11/02,07:53:53,01,10,1, 11.9,1,1, 7.220, 10534.207, 265.683, 52664.569 21/11/02,07:53:53,02,10,1, 11.9,1,1, 7.220, 10534.229, 265.700, 52664.565 21/11/02,07:53:53,03,10,1, 11.9,1,1, 7.220, 10534.225, 265.683, 52664.535 21/11/02,07:53:53,04,10,1, 11.9,1,1, 7.220, 10534.229, 265.701, 52664.526 21/11/02,07:53:53,05,10,1, 11.9,1,1, 7.220, 10534.241, 265.707, 52664.555 21/11/02,07:53:53,06,10,1, 11.9,1,1, 7.220, 10534.240, 265.668, 52664.541 21/11/02,07:53:53,07,10,1, 11.9,1,1, 7.220, 10534.257, 265.688, 52664.536 21/11/02,07:53:53,08,10,1, 11.9,1,1, 7.220, 10534.237, 265.700, 52664.570 21/11/02,07:53:53,09,10,1, 11.9,1,1, 7.220, 10534.243, 265.674, 52664.527 21/11/02,07:53:53,10,10,1, 11.9,1,1, 7.220, 10534.269, 265.686, 52664.532 21/11/02,07:53:53,11,10,1, 11.9,1,1, 7.220, 10534.271, 265.689, 52664.519 21/11/02,07:53:53,12,10,1, 11.9,1,1, 7.220, 10534.267, 265.681, 52664.505 21/11/02,07:53:53,13,10,1, 11.9,1,1, 7.220, 10534.269, 265.671, 52664.551 21/11/02,07:53:53,14,10,1, 11.9,1,1, 7.220, 10534.274, 265.705, 52664.540 21/11/02,07:53:53,15,10,1, 11.9,1,1, 7.220, 10534.272, 265.675, 52664.509 21/11/02,07:53:53,16,10,1, 11.9,1,1, 7.220, 10534.285, 265.671, 52664.547 21/11/02,07:53:53,17,10,1, 11.9,1,1, 7.220, 10534.286, 265.672, 52664.519 21/11/02,07:53:53,18,10,1, 11.9,1,1, 7.220, 10534.312, 265.651, 52664.519 21/11/02,07:53:53,19,10,1, 11.9,1,1, 7.220, 10534.298, 265.667, 52664.485 21/11/02,07:53:54,00,10,1, 11.8,1,1, 7.221, 10534.295, 265.667, 52664.485 21/11/02,07:53:54,01,10,1, 11.8,1,1, 7.221, 10534.302, 265.677, 52664.526 21/11/02,07:53:54,02,10,1, 11.8,1,1, 7.221, 10534.318, 265.676, 52664.505 21/11/02,07:53:54,03,10,1, 11.8,1,1, 7.221, 10534.312, 265.694, 52664.529 21/11/02,07:53:54,04,10,1, 11.8,1,1, 7.221, 10534.325, 265.693, 52664.506 21/11/02,07:53:54,05,10,1, 11.8,1,1, 7.221, 10534.333, 265.665, 52664.487 21/11/02,07:53:54,06,10,1, 11.8,1,1, 7.221, 10534.341, 265.702, 52664.475 21/11/02,07:53:54,07,10,1, 11.8,1,1, 7.221, 10534.331, 265.667, 52664.498 21/11/02,07:53:54,08,10,1, 11.8,1,1, 7.221, 10534.345, 265.673, 52664.516 21/11/02,07:53:54,09,10,1, 11.8,1,1, 7.221, 10534.343, 265.692, 52664.490 21/11/02,07:53:54,10,10,1, 11.8,1,1, 7.221, 10534.343, 265.695, 52664.381 21/11/02,07:53:54,11,10,1, 11.8,1,1, 7.221, 10534.377, 265.661, 52664.446 21/11/02,07:53:54,12,10,1, 11.8,1,1, 7.221, 10534.372, 265.661, 52664.492 21/11/02,07:53:54,13,10,1, 11.8,1,1, 7.221, 10534.366, 265.655, 52664.650 21/11/02,07:53:54,14,10,1, 11.8,1,1, 7.221, 10534.405, 265.669, 52664.514 21/11/02,07:53:54,15,10,1, 11.8,1,1, 7.221, 10534.395, 265.658, 52664.478 21/11/02,07:53:54,16,10,1, 11.8,1,1, 7.221, 10534.383, 265.677, 52664.449 21/11/02,07:53:54,17,10,1, 11.8,1,1, 7.221, 10534.377, 265.646, 52664.459 21/11/02,07:53:54,18,10,1, 11.8,1,1, 7.221, 10534.381, 265.666, 52664.472 21/11/02,07:53:54,19,10,1, 11.8,1,1, 7.221, 10534.396, 265.677, 52664.520 21/11/02,07:53:55,00,09,1, 11.9,1,1, 7.222, 10534.395, 265.677, 52664.520 21/11/02,07:53:55,01,09,1, 11.9,1,1, 7.222, 10534.377, 265.679, 52664.457 21/11/02,07:53:55,02,09,1, 11.9,1,1, 7.222, 10534.436, 265.661, 52664.312 21/11/02,07:53:55,03,09,1, 11.9,1,1, 7.222, 10534.408, 265.670, 52664.463 21/11/02,07:53:55,04,09,1, 11.9,1,1, 7.222, 10534.426, 265.665, 52664.451 21/11/02,07:53:55,05,09,1, 11.9,1,1, 7.222, 10534.430, 265.684, 52664.456 21/11/02,07:53:55,06,09,1, 11.9,1,1, 7.222, 10534.406, 265.673, 52664.501 21/11/02,07:53:55,07,09,1, 11.9,1,1, 7.222, 10534.423, 265.654, 52664.465 21/11/02,07:53:55,08,09,1, 11.9,1,1, 7.222, 10534.427, 265.660, 52664.453 21/11/02,07:53:55,09,09,1, 11.9,1,1, 7.222, 10534.389, 265.663, 52664.366 21/11/02,07:53:55,10,09,1, 11.9,1,1, 7.222, 10534.461, 265.642, 52664.415 21/11/02,07:53:55,11,09,1, 11.9,1,1, 7.222, 10534.453, 265.668, 52664.410 21/11/02,07:53:55,12,09,1, 11.9,1,1, 7.222, 10534.438, 265.656, 52664.443 21/11/02,07:53:55,13,09,1, 11.9,1,1, 7.222, 10534.427, 265.658, 52664.417 21/11/02,07:53:55,14,09,1, 11.9,1,1, 7.222, 10534.437, 265.655, 52664.477 21/11/02,07:53:55,15,09,1, 11.9,1,1, 7.222, 10534.430, 265.667, 52664.474 21/11/02,07:53:55,16,09,1, 11.9,1,1, 7.222, 10534.432, 265.666, 52664.445 21/11/02,07:53:55,17,09,1, 11.9,1,1, 7.222, 10534.446, 265.670, 52664.426 21/11/02,07:53:55,18,09,1, 11.9,1,1, 7.222, 10534.460, 265.696, 52664.421 21/11/02,07:53:55,19,09,1, 11.9,1,1, 7.222, 10534.434, 265.659, 52664.421 21/11/02,07:53:56,00,09,1, 11.9,1,1, 7.222, 10534.428, 265.659, 52664.421 21/11/02,07:53:56,01,09,1, 11.9,1,1, 7.222, 10534.437, 265.709, 52664.446 21/11/02,07:53:56,02,09,1, 11.9,1,1, 7.222, 10534.455, 265.697, 52664.466 21/11/02,07:53:56,03,09,1, 11.9,1,1, 7.222, 10534.454, 265.701, 52664.455 21/11/02,07:53:56,04,09,1, 11.9,1,1, 7.222, 10534.465, 265.695, 52664.468 21/11/02,07:53:56,05,09,1, 11.9,1,1, 7.222, 10534.466, 265.685, 52664.465 21/11/02,07:53:56,06,09,1, 11.9,1,1, 7.222, 10534.466, 265.690, 52664.406 21/11/02,07:53:56,07,09,1, 11.9,1,1, 7.222, 10534.507, 265.683, 52664.431 21/11/02,07:53:56,08,09,1, 11.9,1,1, 7.222, 10534.485, 265.693, 52664.427 21/11/02,07:53:56,09,09,1, 11.9,1,1, 7.222, 10534.483, 265.671, 52664.250 21/11/02,07:53:56,10,09,1, 11.9,1,1, 7.222, 10534.477, 265.736, 52664.438 21/11/02,07:53:56,11,09,1, 11.9,1,1, 7.222, 10534.469, 265.717, 52664.460 21/11/02,07:53:56,12,09,1, 11.9,1,1, 7.222, 10534.496, 265.685, 52664.430 21/11/02,07:53:56,13,09,1, 11.9,1,1, 7.222, 10534.505, 265.718, 52664.464 21/11/02,07:53:56,14,09,1, 11.9,1,1, 7.222, 10534.499, 265.713, 52664.439 21/11/02,07:53:56,15,09,1, 11.9,1,1, 7.222, 10534.533, 265.703, 52664.433 21/11/02,07:53:56,16,09,1, 11.9,1,1, 7.222, 10534.513, 265.675, 52664.410 21/11/02,07:53:56,17,09,1, 11.9,1,1, 7.222, 10534.518, 265.719, 52664.435 21/11/02,07:53:56,18,09,1, 11.9,1,1, 7.222, 10534.528, 265.681, 52664.461 21/11/02,07:53:56,19,09,1, 11.9,1,1, 7.222, 10534.529, 265.688, 52664.469 21/11/02,07:53:57,00,08,1, 11.9,1,1, 7.219, 10534.528, 265.688, 52664.469 21/11/02,07:53:57,01,08,1, 11.9,1,1, 7.219, 10534.519, 265.688, 52664.438 21/11/02,07:53:57,02,08,1, 11.9,1,1, 7.219, 10534.568, 265.775, 52664.860 21/11/02,07:53:57,03,08,1, 11.9,1,1, 7.219, 10534.592, 265.769, 52664.544 21/11/02,07:53:57,04,08,1, 11.9,1,1, 7.219, 10534.549, 265.764, 52664.635 21/11/02,07:53:57,05,08,1, 11.9,1,1, 7.219, 10534.577, 265.768, 52664.591 21/11/02,07:53:57,06,08,1, 11.9,1,1, 7.219, 10534.549, 265.768, 52664.658 21/11/02,07:53:57,07,08,1, 11.9,1,1, 7.219, 10534.564, 265.757, 52664.645 21/11/02,07:53:57,08,08,1, 11.9,1,1, 7.219, 10534.580, 265.756, 52664.646 21/11/02,07:53:57,09,08,1, 11.9,1,1, 7.219, 10534.563, 265.778, 52664.657 21/11/02,07:53:57,10,08,1, 11.9,1,1, 7.219, 10534.593, 265.758, 52664.646 21/11/02,07:53:57,11,08,1, 11.9,1,1, 7.219, 10534.579, 265.762, 52664.643 21/11/02,07:53:57,12,08,1, 11.9,1,1, 7.219, 10534.593, 265.754, 52664.654 21/11/02,07:53:57,13,08,1, 11.9,1,1, 7.219, 10534.596, 265.754, 52664.654 21/11/02,07:53:57,14,08,1, 11.9,1,1, 7.219, 10534.578, 265.760, 52664.641 21/11/02,07:53:57,15,08,1, 11.9,1,1, 7.219, 10534.606, 265.751, 52664.614 21/11/02,07:53:57,16,08,1, 11.9,1,1, 7.219, 10534.584, 265.764, 52664.625 21/11/02,07:53:57,17,08,1, 11.9,1,1, 7.219, 10534.605, 265.776, 52664.642 21/11/02,07:53:57,18,08,1, 11.9,1,1, 7.219, 10534.623, 265.775, 52664.657 21/11/02,07:53:57,19,08,1, 11.9,1,1, 7.219, 10534.641, 265.757, 52664.655 21/11/02,07:53:58,00,08,1, 11.8,1,1, 7.221, 10534.637, 265.757, 52664.655 21/11/02,07:53:58,01,08,1, 11.8,1,1, 7.221, 10534.615, 265.774, 52664.661 21/11/02,07:53:58,02,08,1, 11.8,1,1, 7.221, 10534.632, 265.770, 52664.646 21/11/02,07:53:58,03,08,1, 11.8,1,1, 7.221, 10534.585, 265.778, 52664.634 21/11/02,07:53:58,04,08,1, 11.8,1,1, 7.221, 10534.644, 265.771, 52664.631 21/11/02,07:53:58,05,08,1, 11.8,1,1, 7.221, 10534.607, 265.764, 52664.636 21/11/02,07:53:58,06,08,1, 11.8,1,1, 7.221, 10534.596, 265.781, 52664.647 21/11/02,07:53:58,07,08,1, 11.8,1,1, 7.221, 10534.629, 265.769, 52664.642 21/11/02,07:53:58,08,08,1, 11.8,1,1, 7.221, 10534.618, 265.752, 52664.609 21/11/02,07:53:58,09,08,1, 11.8,1,1, 7.221, 10534.647, 265.780, 52664.651 21/11/02,07:53:58,10,08,1, 11.8,1,1, 7.221, 10534.640, 265.782, 52664.630 21/11/02,07:53:58,11,08,1, 11.8,1,1, 7.221, 10534.639, 265.776, 52664.639 21/11/02,07:53:58,12,08,1, 11.8,1,1, 7.221, 10534.608, 265.789, 52664.622 21/11/02,07:53:58,13,08,1, 11.8,1,1, 7.221, 10534.600, 265.810, 52664.607 21/11/02,07:53:58,14,08,1, 11.8,1,1, 7.221, 10534.642, 265.770, 52664.645 21/11/02,07:53:58,15,08,1, 11.8,1,1, 7.221, 10534.614, 265.787, 52664.593 21/11/02,07:53:58,16,08,1, 11.8,1,1, 7.221, 10534.661, 265.771, 52664.586 21/11/02,07:53:58,17,08,1, 11.8,1,1, 7.221, 10534.652, 265.797, 52664.599 21/11/02,07:53:58,18,08,1, 11.8,1,1, 7.221, 10534.625, 265.791, 52664.647 21/11/02,07:53:58,19,08,1, 11.8,1,1, 7.221, 10534.628, 265.772, 52664.664 21/11/02,07:53:59,00,08,1, 11.9,1,1, 7.220, 10534.620, 265.772, 52664.664 21/11/02,07:53:59,01,08,1, 11.9,1,1, 7.220, 10534.655, 265.810, 52664.634 21/11/02,07:53:59,02,08,1, 11.9,1,1, 7.220, 10534.645, 265.813, 52664.630 21/11/02,07:53:59,03,08,1, 11.9,1,1, 7.220, 10534.676, 265.802, 52664.639 21/11/02,07:53:59,04,08,1, 11.9,1,1, 7.220, 10534.662, 265.823, 52664.645 21/11/02,07:53:59,05,08,1, 11.9,1,1, 7.220, 10534.661, 265.850, 52664.633 21/11/02,07:53:59,06,08,1, 11.9,1,1, 7.220, 10534.650, 265.848, 52664.610 21/11/02,07:53:59,07,08,1, 11.9,1,1, 7.220, 10534.631, 265.850, 52664.663 21/11/02,07:53:59,08,08,1, 11.9,1,1, 7.220, 10534.658, 265.833, 52664.650 21/11/02,07:53:59,09,08,1, 11.9,1,1, 7.220, 10534.653, 265.829, 52664.606 21/11/02,07:53:59,10,08,1, 11.9,1,1, 7.220, 10534.650, 265.840, 52664.623 21/11/02,07:53:59,11,08,1, 11.9,1,1, 7.220, 10534.694, 265.854, 52664.610 21/11/02,07:53:59,12,08,1, 11.9,1,1, 7.220, 10534.647, 265.837, 52664.614 21/11/02,07:53:59,13,08,1, 11.9,1,1, 7.220, 10534.660, 265.834, 52664.599 21/11/02,07:53:59,14,08,1, 11.9,1,1, 7.220, 10534.690, 265.853, 52664.634 21/11/02,07:53:59,15,08,1, 11.9,1,1, 7.220, 10534.672, 265.833, 52664.614 21/11/02,07:53:59,16,08,1, 11.9,1,1, 7.220, 10534.692, 265.857, 52664.627 21/11/02,07:53:59,17,08,1, 11.9,1,1, 7.220, 10534.680, 265.819, 52664.603 21/11/02,07:53:59,18,08,1, 11.9,1,1, 7.220, 10534.678, 265.836, 52664.608 21/11/02,07:53:59,19,08,1, 11.9,1,1, 7.220, 10534.680, 265.846, 52664.635 21/11/02,07:54:00,00,08,1, 11.9,1,1, 7.221, 10534.679, 265.846, 52664.635 21/11/02,07:54:00,01,08,1, 11.9,1,1, 7.221, 10534.689, 265.856, 52664.620 21/11/02,07:54:00,02,08,1, 11.9,1,1, 7.221, 10534.660, 265.784, 52664.371 21/11/02,07:54:00,03,08,1, 11.9,1,1, 7.221, 10534.651, 265.785, 52664.357 21/11/02,07:54:00,04,08,1, 11.9,1,1, 7.221, 10534.666, 265.814, 52664.420 21/11/02,07:54:00,05,08,1, 11.9,1,1, 7.221, 10534.664, 265.818, 52664.414 21/11/02,07:54:00,06,08,1, 11.9,1,1, 7.221, 10534.675, 265.813, 52664.389 21/11/02,07:54:00,07,08,1, 11.9,1,1, 7.221, 10534.692, 265.792, 52664.359 21/11/02,07:54:00,08,08,1, 11.9,1,1, 7.221, 10534.692, 265.823, 52664.377 21/11/02,07:54:00,09,08,1, 11.9,1,1, 7.221, 10534.691, 265.792, 52664.344 21/11/02,07:54:00,10,08,1, 11.9,1,1, 7.221, 10534.722, 265.842, 52664.353 21/11/02,07:54:00,11,08,1, 11.9,1,1, 7.221, 10534.709, 265.825, 52664.355 21/11/02,07:54:00,12,08,1, 11.9,1,1, 7.221, 10534.701, 265.814, 52664.353 21/11/02,07:54:00,13,08,1, 11.9,1,1, 7.221, 10534.692, 265.834, 52664.392 21/11/02,07:54:00,14,08,1, 11.9,1,1, 7.221, 10534.710, 265.840, 52664.392 21/11/02,07:54:00,15,08,1, 11.9,1,1, 7.221, 10534.710, 265.831, 52664.355 21/11/02,07:54:00,16,08,1, 11.9,1,1, 7.221, 10534.687, 265.849, 52664.353 21/11/02,07:54:00,17,08,1, 11.9,1,1, 7.221, 10534.712, 265.847, 52664.366 21/11/02,07:54:00,18,08,1, 11.9,1,1, 7.221, 10534.709, 265.827, 52664.375 21/11/02,07:54:00,19,08,1, 11.9,1,1, 7.221, 10534.675, 265.835, 52664.380 21/11/02,07:54:01,00,08,1, 11.9,1,1, 7.221, 10534.670, 265.835, 52664.380 21/11/02,07:54:01,01,08,1, 11.9,1,1, 7.221, 10534.683, 265.840, 52664.343 21/11/02,07:54:01,02,08,1, 11.9,1,1, 7.221, 10534.685, 265.855, 52664.341 21/11/02,07:54:01,03,08,1, 11.9,1,1, 7.221, 10534.719, 265.888, 52664.371 21/11/02,07:54:01,04,08,1, 11.9,1,1, 7.221, 10534.683, 265.862, 52664.336 21/11/02,07:54:01,05,08,1, 11.9,1,1, 7.221, 10534.696, 265.874, 52664.329 21/11/02,07:54:01,06,08,1, 11.9,1,1, 7.221, 10534.686, 265.883, 52664.332 21/11/02,07:54:01,07,08,1, 11.9,1,1, 7.221, 10534.663, 265.848, 52664.280 21/11/02,07:54:01,08,08,1, 11.9,1,1, 7.221, 10534.678, 265.859, 52664.284 21/11/02,07:54:01,09,08,1, 11.9,1,1, 7.221, 10534.658, 265.899, 52664.439 21/11/02,07:54:01,10,08,1, 11.9,1,1, 7.221, 10534.671, 265.870, 52664.393 21/11/02,07:54:01,11,08,1, 11.9,1,1, 7.221, 10534.705, 265.868, 52664.388 21/11/02,07:54:01,12,08,1, 11.9,1,1, 7.221, 10534.714, 265.880, 52664.388 21/11/02,07:54:01,13,08,1, 11.9,1,1, 7.221, 10534.721, 265.881, 52664.371 21/11/02,07:54:01,14,08,1, 11.9,1,1, 7.221, 10534.707, 265.871, 52664.364 21/11/02,07:54:01,15,08,1, 11.9,1,1, 7.221, 10534.718, 265.887, 52664.361 21/11/02,07:54:01,16,08,1, 11.9,1,1, 7.221, 10534.702, 265.876, 52664.352 21/11/02,07:54:01,17,08,1, 11.9,1,1, 7.221, 10534.702, 265.881, 52664.354 21/11/02,07:54:01,18,08,1, 11.9,1,1, 7.221, 10534.691, 265.900, 52664.359 21/11/02,07:54:01,19,08,1, 11.9,1,1, 7.221, 10534.694, 265.896, 52664.369 21/11/02,07:54:02,00,08,1, 11.9,1,1, 7.220, 10534.687, 265.896, 52664.369 21/11/02,07:54:02,01,08,1, 11.9,1,1, 7.220, 10534.743, 265.907, 52664.342 21/11/02,07:54:02,02,08,1, 11.9,1,1, 7.220, 10534.744, 265.897, 52664.371 21/11/02,07:54:02,03,08,1, 11.9,1,1, 7.220, 10534.713, 265.909, 52664.375 21/11/02,07:54:02,04,08,1, 11.9,1,1, 7.220, 10534.744, 265.888, 52664.364 21/11/02,07:54:02,05,08,1, 11.9,1,1, 7.220, 10534.724, 265.896, 52664.352 21/11/02,07:54:02,06,08,1, 11.9,1,1, 7.220, 10534.724, 265.889, 52664.328 21/11/02,07:54:02,07,08,1, 11.9,1,1, 7.220, 10534.733, 265.880, 52664.342 21/11/02,07:54:02,08,08,1, 11.9,1,1, 7.220, 10534.724, 265.912, 52664.342 21/11/02,07:54:02,09,08,1, 11.9,1,1, 7.220, 10534.761, 265.863, 52664.325 21/11/02,07:54:02,10,08,1, 11.9,1,1, 7.220, 10534.734, 265.890, 52664.305 21/11/02,07:54:02,11,08,1, 11.9,1,1, 7.220, 10534.741, 265.892, 52664.342 21/11/02,07:54:02,12,08,1, 11.9,1,1, 7.220, 10534.748, 265.870, 52664.343 21/11/02,07:54:02,13,08,1, 11.9,1,1, 7.220, 10534.749, 265.883, 52664.318 21/11/02,07:54:02,14,08,1, 11.9,1,1, 7.220, 10534.734, 265.909, 52664.373 21/11/02,07:54:02,15,08,1, 11.9,1,1, 7.220, 10534.738, 265.878, 52664.365 21/11/02,07:54:02,16,08,1, 11.9,1,1, 7.220, 10534.738, 265.860, 52664.322 21/11/02,07:54:02,17,08,1, 11.9,1,1, 7.220, 10534.754, 265.881, 52664.320 21/11/02,07:54:02,18,08,1, 11.9,1,1, 7.220, 10534.736, 265.879, 52664.336 21/11/02,07:54:02,19,08,1, 11.9,1,1, 7.220, 10534.759, 265.873, 52664.330 21/11/02,07:54:03,00,08,1, 11.9,1,1, 7.220, 10534.754, 265.873, 52664.330 21/11/02,07:54:03,01,08,1, 11.9,1,1, 7.220, 10534.742, 265.886, 52664.332 21/11/02,07:54:03,02,08,1, 11.9,1,1, 7.220, 10534.765, 265.866, 52664.347 21/11/02,07:54:03,03,08,1, 11.9,1,1, 7.220, 10534.777, 265.865, 52664.341 21/11/02,07:54:03,04,08,1, 11.9,1,1, 7.220, 10534.746, 265.902, 52664.330 21/11/02,07:54:03,05,08,1, 11.9,1,1, 7.220, 10534.738, 265.877, 52664.305 21/11/02,07:54:03,06,08,1, 11.9,1,1, 7.220, 10534.775, 265.880, 52664.335 21/11/02,07:54:03,07,08,1, 11.9,1,1, 7.220, 10534.753, 265.885, 52664.335 21/11/02,07:54:03,08,08,1, 11.9,1,1, 7.220, 10534.748, 265.895, 52664.340 21/11/02,07:54:03,09,08,1, 11.9,1,1, 7.220, 10534.762, 265.890, 52664.337 21/11/02,07:54:03,10,08,1, 11.9,1,1, 7.220, 10534.788, 265.896, 52664.306 21/11/02,07:54:03,11,08,1, 11.9,1,1, 7.220, 10534.772, 265.859, 52664.328 21/11/02,07:54:03,12,08,1, 11.9,1,1, 7.220, 10534.781, 265.864, 52664.303 21/11/02,07:54:03,13,08,1, 11.9,1,1, 7.220, 10534.791, 265.901, 52664.355 21/11/02,07:54:03,14,08,1, 11.9,1,1, 7.220, 10534.793, 265.864, 52664.324 21/11/02,07:54:03,15,08,1, 11.9,1,1, 7.220, 10534.763, 265.865, 52664.318 21/11/02,07:54:03,16,08,1, 11.9,1,1, 7.220, 10534.757, 265.876, 52664.346 21/11/02,07:54:03,17,08,1, 11.9,1,1, 7.220, 10534.753, 265.831, 52664.400 21/11/02,07:54:03,18,08,1, 11.9,1,1, 7.220, 10534.805, 265.830, 52664.325 21/11/02,07:54:03,19,08,1, 11.9,1,1, 7.220, 10534.778, 265.844, 52664.423 21/11/02,07:54:04,00,08,1, 11.8,1,1, 7.218, 10534.770, 265.844, 52664.423 21/11/02,07:54:04,01,08,1, 11.8,1,1, 7.218, 10534.817, 265.821, 52664.333 21/11/02,07:54:04,02,08,1, 11.8,1,1, 7.218, 10534.806, 265.838, 52664.295 21/11/02,07:54:04,03,08,1, 11.8,1,1, 7.218, 10534.823, 265.841, 52664.293 21/11/02,07:54:04,04,08,1, 11.8,1,1, 7.218, 10534.836, 265.810, 52664.289 21/11/02,07:54:04,05,08,1, 11.8,1,1, 7.218, 10534.808, 265.831, 52664.286 21/11/02,07:54:04,06,08,1, 11.8,1,1, 7.218, 10534.795, 265.821, 52664.241 21/11/02,07:54:04,07,08,1, 11.8,1,1, 7.218, 10534.814, 265.817, 52664.297 21/11/02,07:54:04,08,08,1, 11.8,1,1, 7.218, 10534.816, 265.826, 52664.255 21/11/02,07:54:04,09,08,1, 11.8,1,1, 7.218, 10534.806, 265.834, 52664.313 21/11/02,07:54:04,10,08,1, 11.8,1,1, 7.218, 10534.822, 265.824, 52664.401 21/11/02,07:54:04,11,08,1, 11.8,1,1, 7.218, 10534.822, 265.825, 52664.257 21/11/02,07:54:04,12,08,1, 11.8,1,1, 7.218, 10534.811, 265.807, 52664.256 21/11/02,07:54:04,13,08,1, 11.8,1,1, 7.218, 10534.847, 265.808, 52664.245 21/11/02,07:54:04,14,08,1, 11.8,1,1, 7.218, 10534.880, 265.839, 52664.299 21/11/02,07:54:04,15,08,1, 11.8,1,1, 7.218, 10534.869, 265.814, 52664.316 21/11/02,07:54:04,16,08,1, 11.8,1,1, 7.218, 10534.883, 265.795, 52664.267 21/11/02,07:54:04,17,08,1, 11.8,1,1, 7.218, 10534.884, 265.814, 52664.300 21/11/02,07:54:04,18,08,1, 11.8,1,1, 7.218, 10534.877, 265.824, 52664.260 21/11/02,07:54:04,19,08,1, 11.8,1,1, 7.218, 10534.879, 265.783, 52664.295 21/11/02,07:54:05,00,08,1, 11.9,1,1, 7.220, 10534.879, 265.783, 52664.295 21/11/02,07:54:05,01,08,1, 11.9,1,1, 7.220, 10534.863, 265.802, 52664.298 21/11/02,07:54:05,02,08,1, 11.9,1,1, 7.220, 10534.885, 265.788, 52664.251 21/11/02,07:54:05,03,08,1, 11.9,1,1, 7.220, 10534.921, 265.804, 52664.243 21/11/02,07:54:05,04,08,1, 11.9,1,1, 7.220, 10534.887, 265.801, 52664.223 21/11/02,07:54:05,05,08,1, 11.9,1,1, 7.220, 10534.892, 265.810, 52664.220 21/11/02,07:54:05,06,08,1, 11.9,1,1, 7.220, 10534.896, 265.812, 52664.201 21/11/02,07:54:05,07,08,1, 11.9,1,1, 7.220, 10534.911, 265.817, 52664.261 21/11/02,07:54:05,08,08,1, 11.9,1,1, 7.220, 10534.904, 265.783, 52664.239 21/11/02,07:54:05,09,08,1, 11.9,1,1, 7.220, 10534.875, 265.810, 52664.227 21/11/02,07:54:05,10,08,1, 11.9,1,1, 7.220, 10534.905, 265.800, 52664.244 21/11/02,07:54:05,11,08,1, 11.9,1,1, 7.220, 10534.876, 265.793, 52664.183 21/11/02,07:54:05,12,08,1, 11.9,1,1, 7.220, 10534.889, 265.793, 52664.254 21/11/02,07:54:05,13,08,1, 11.9,1,1, 7.220, 10534.911, 265.794, 52664.269 21/11/02,07:54:05,14,08,1, 11.9,1,1, 7.220, 10534.895, 265.792, 52664.232 21/11/02,07:54:05,15,08,1, 11.9,1,1, 7.220, 10534.886, 265.793, 52664.226 21/11/02,07:54:05,16,08,1, 11.9,1,1, 7.220, 10534.918, 265.831, 52664.264 21/11/02,07:54:05,17,08,1, 11.9,1,1, 7.220, 10534.891, 265.808, 52664.213 21/11/02,07:54:05,18,08,1, 11.9,1,1, 7.220, 10534.907, 265.798, 52664.225 21/11/02,07:54:05,19,08,1, 11.9,1,1, 7.220, 10534.887, 265.817, 52664.222 21/11/02,07:54:06,00,08,1, 11.8,1,1, 7.224, 10534.879, 265.817, 52664.222 21/11/02,07:54:06,01,08,1, 11.8,1,1, 7.224, 10534.916, 265.789, 52664.225 21/11/02,07:54:06,02,08,1, 11.8,1,1, 7.224, 10534.906, 265.820, 52664.232 21/11/02,07:54:06,03,08,1, 11.8,1,1, 7.224, 10534.873, 265.815, 52664.232 21/11/02,07:54:06,04,08,1, 11.8,1,1, 7.224, 10534.919, 265.800, 52664.218 21/11/02,07:54:06,05,08,1, 11.8,1,1, 7.224, 10534.915, 265.810, 52664.229 21/11/02,07:54:06,06,08,1, 11.8,1,1, 7.224, 10534.909, 265.797, 52664.225 21/11/02,07:54:06,07,08,1, 11.8,1,1, 7.224, 10534.915, 265.793, 52664.215 21/11/02,07:54:06,08,08,1, 11.8,1,1, 7.224, 10534.926, 265.801, 52664.239 21/11/02,07:54:06,09,08,1, 11.8,1,1, 7.224, 10534.905, 265.804, 52664.218 21/11/02,07:54:06,10,08,1, 11.8,1,1, 7.224, 10534.919, 265.796, 52664.203 21/11/02,07:54:06,11,08,1, 11.8,1,1, 7.224, 10534.906, 265.805, 52664.214 21/11/02,07:54:06,12,08,1, 11.8,1,1, 7.224, 10534.923, 265.788, 52664.215 21/11/02,07:54:06,13,08,1, 11.8,1,1, 7.224, 10534.913, 265.787, 52664.223 21/11/02,07:54:06,14,08,1, 11.8,1,1, 7.224, 10534.925, 265.819, 52664.225 21/11/02,07:54:06,15,08,1, 11.8,1,1, 7.224, 10534.918, 265.827, 52664.242 21/11/02,07:54:06,16,08,1, 11.8,1,1, 7.224, 10534.908, 265.808, 52664.210 21/11/02,07:54:06,17,08,1, 11.8,1,1, 7.224, 10534.903, 265.828, 52664.234 21/11/02,07:54:06,18,08,1, 11.8,1,1, 7.224, 10534.906, 265.807, 52664.224 21/11/02,07:54:06,19,08,1, 11.8,1,1, 7.224, 10534.915, 265.800, 52664.213 21/11/02,07:54:07,00,08,1, 11.9,1,1, 7.220, 10534.912, 265.800, 52664.213 21/11/02,07:54:07,01,08,1, 11.9,1,1, 7.220, 10534.931, 265.808, 52664.209 21/11/02,07:54:07,02,08,1, 11.9,1,1, 7.220, 10534.914, 265.803, 52664.200 21/11/02,07:54:07,03,08,1, 11.9,1,1, 7.220, 10534.926, 265.800, 52664.202 21/11/02,07:54:07,04,08,1, 11.9,1,1, 7.220, 10534.928, 265.821, 52664.216 21/11/02,07:54:07,05,08,1, 11.9,1,1, 7.220, 10534.931, 265.819, 52664.246 21/11/02,07:54:07,06,08,1, 11.9,1,1, 7.220, 10534.930, 265.820, 52664.198 21/11/02,07:54:07,07,08,1, 11.9,1,1, 7.220, 10534.936, 265.835, 52664.227 21/11/02,07:54:07,08,08,1, 11.9,1,1, 7.220, 10534.927, 265.817, 52664.223 21/11/02,07:54:07,09,08,1, 11.9,1,1, 7.220, 10534.972, 265.832, 52664.191 21/11/02,07:54:07,10,08,1, 11.9,1,1, 7.220, 10534.948, 265.819, 52664.204 21/11/02,07:54:07,11,08,1, 11.9,1,1, 7.220, 10534.921, 265.820, 52664.209 21/11/02,07:54:07,12,08,1, 11.9,1,1, 7.220, 10534.926, 265.823, 52664.199 21/11/02,07:54:07,13,08,1, 11.9,1,1, 7.220, 10534.925, 265.857, 52664.208 21/11/02,07:54:07,14,08,1, 11.9,1,1, 7.220, 10534.944, 265.822, 52664.221 21/11/02,07:54:07,15,08,1, 11.9,1,1, 7.220, 10534.960, 265.838, 52664.242 21/11/02,07:54:07,16,08,1, 11.9,1,1, 7.220, 10534.939, 265.844, 52664.246 21/11/02,07:54:07,17,08,1, 11.9,1,1, 7.220, 10534.949, 265.827, 52664.212 21/11/02,07:54:07,18,08,1, 11.9,1,1, 7.220, 10534.945, 265.858, 52664.197 21/11/02,07:54:07,19,08,1, 11.9,1,1, 7.220, 10534.946, 265.847, 52664.230 21/11/02,07:54:08,00,08,1, 11.9,1,1, 7.222, 10534.946, 265.847, 52664.230 21/11/02,07:54:08,01,08,1, 11.9,1,1, 7.222, 10534.940, 265.831, 52664.188 21/11/02,07:54:08,02,08,1, 11.9,1,1, 7.222, 10534.950, 265.840, 52664.172 21/11/02,07:54:08,03,08,1, 11.9,1,1, 7.222, 10534.953, 265.821, 52664.200 21/11/02,07:54:08,04,08,1, 11.9,1,1, 7.222, 10534.931, 265.860, 52664.185 21/11/02,07:54:08,05,08,1, 11.9,1,1, 7.222, 10534.949, 265.875, 52664.196 21/11/02,07:54:08,06,08,1, 11.9,1,1, 7.222, 10534.945, 265.824, 52664.185 21/11/02,07:54:08,07,08,1, 11.9,1,1, 7.222, 10534.941, 265.839, 52664.194 21/11/02,07:54:08,08,08,1, 11.9,1,1, 7.222, 10534.950, 265.848, 52664.236 21/11/02,07:54:08,09,08,1, 11.9,1,1, 7.222, 10534.933, 265.827, 52664.170 21/11/02,07:54:08,10,08,1, 11.9,1,1, 7.222, 10534.946, 265.800, 52664.213 21/11/02,07:54:08,11,08,1, 11.9,1,1, 7.222, 10534.937, 265.829, 52664.198 21/11/02,07:54:08,12,08,1, 11.9,1,1, 7.222, 10534.940, 265.808, 52664.193 21/11/02,07:54:08,13,08,1, 11.9,1,1, 7.222, 10534.964, 265.827, 52664.203 21/11/02,07:54:08,14,08,1, 11.9,1,1, 7.222, 10534.955, 265.871, 52664.185 21/11/02,07:54:08,15,08,1, 11.9,1,1, 7.222, 10534.940, 265.825, 52664.190 21/11/02,07:54:08,16,08,1, 11.9,1,1, 7.222, 10534.941, 265.805, 52664.193 21/11/02,07:54:08,17,08,1, 11.9,1,1, 7.222, 10534.947, 265.842, 52664.241 21/11/02,07:54:08,18,08,1, 11.9,1,1, 7.222, 10534.956, 265.830, 52664.217 21/11/02,07:54:08,19,08,1, 11.9,1,1, 7.222, 10534.949, 265.827, 52664.208 21/11/02,07:54:09,00,08,1, 11.9,1,1, 7.218, 10534.946, 265.827, 52664.208 21/11/02,07:54:09,01,08,1, 11.9,1,1, 7.218, 10534.929, 265.813, 52664.197 21/11/02,07:54:09,02,08,1, 11.9,1,1, 7.218, 10534.946, 265.795, 52664.172 21/11/02,07:54:09,03,08,1, 11.9,1,1, 7.218, 10534.957, 265.777, 52664.239 21/11/02,07:54:09,04,08,1, 11.9,1,1, 7.218, 10534.943, 265.773, 52664.174 21/11/02,07:54:09,05,08,1, 11.9,1,1, 7.218, 10534.938, 265.786, 52664.177 21/11/02,07:54:09,06,08,1, 11.9,1,1, 7.218, 10534.955, 265.789, 52664.156 21/11/02,07:54:09,07,08,1, 11.9,1,1, 7.218, 10534.913, 265.805, 52664.284 21/11/02,07:54:09,08,08,1, 11.9,1,1, 7.218, 10534.965, 265.793, 52664.279 21/11/02,07:54:09,09,08,1, 11.9,1,1, 7.218, 10534.974, 265.819, 52664.196 21/11/02,07:54:09,10,08,1, 11.9,1,1, 7.218, 10534.980, 265.791, 52664.197 21/11/02,07:54:09,11,08,1, 11.9,1,1, 7.218, 10534.924, 265.800, 52664.189 21/11/02,07:54:09,12,08,1, 11.9,1,1, 7.218, 10534.973, 265.769, 52664.189 21/11/02,07:54:09,13,08,1, 11.9,1,1, 7.218, 10534.980, 265.783, 52664.274 21/11/02,07:54:09,14,08,1, 11.9,1,1, 7.218, 10534.925, 265.805, 52664.217 21/11/02,07:54:09,15,08,1, 11.9,1,1, 7.218, 10534.965, 265.795, 52664.186 21/11/02,07:54:09,16,08,1, 11.9,1,1, 7.218, 10534.961, 265.790, 52664.171 21/11/02,07:54:09,17,08,1, 11.9,1,1, 7.218, 10534.951, 265.781, 52664.155 21/11/02,07:54:09,18,08,1, 11.9,1,1, 7.218, 10534.960, 265.784, 52664.175 21/11/02,07:54:09,19,08,1, 11.9,1,1, 7.218, 10534.944, 265.801, 52664.135 21/11/02,07:54:10,00,08,1, 11.9,1,1, 7.223, 10534.937, 265.801, 52664.135 21/11/02,07:54:10,01,08,1, 11.9,1,1, 7.223, 10534.928, 265.781, 52664.134 21/11/02,07:54:10,02,08,1, 11.9,1,1, 7.223, 10534.957, 265.781, 52664.162 21/11/02,07:54:10,03,08,1, 11.9,1,1, 7.223, 10534.913, 265.738, 52664.158 21/11/02,07:54:10,04,08,1, 11.9,1,1, 7.223, 10534.942, 265.742, 52664.137 21/11/02,07:54:10,05,08,1, 11.9,1,1, 7.223, 10534.927, 265.719, 52664.136 21/11/02,07:54:10,06,08,1, 11.9,1,1, 7.223, 10534.933, 265.752, 52664.116 21/11/02,07:54:10,07,08,1, 11.9,1,1, 7.223, 10534.936, 265.782, 52664.140 21/11/02,07:54:10,08,08,1, 11.9,1,1, 7.223, 10534.933, 265.752, 52664.154 21/11/02,07:54:10,09,08,1, 11.9,1,1, 7.223, 10534.914, 265.752, 52664.164 21/11/02,07:54:10,10,08,1, 11.9,1,1, 7.223, 10534.928, 265.754, 52664.135 21/11/02,07:54:10,11,08,1, 11.9,1,1, 7.223, 10534.902, 265.757, 52664.127 21/11/02,07:54:10,12,08,1, 11.9,1,1, 7.223, 10534.882, 265.750, 52664.107 21/11/02,07:54:10,13,08,1, 11.9,1,1, 7.223, 10534.926, 265.752, 52664.134 21/11/02,07:54:10,14,08,1, 11.9,1,1, 7.223, 10534.875, 265.760, 52664.119 21/11/02,07:54:10,15,08,1, 11.9,1,1, 7.223, 10534.893, 265.741, 52664.110 21/11/02,07:54:10,16,08,1, 11.9,1,1, 7.223, 10534.907, 265.755, 52664.104 21/11/02,07:54:10,17,08,1, 11.9,1,1, 7.223, 10534.879, 265.733, 52664.108 21/11/02,07:54:10,18,08,1, 11.9,1,1, 7.223, 10534.888, 265.739, 52664.124 21/11/02,07:54:10,19,08,1, 11.9,1,1, 7.223, 10534.875, 265.747, 52664.137 21/11/02,07:54:11,00,08,1, 11.9,1,1, 7.220, 10534.871, 265.747, 52664.137 21/11/02,07:54:11,01,08,1, 11.9,1,1, 7.220, 10534.842, 265.726, 52664.115 21/11/02,07:54:11,02,08,1, 11.9,1,1, 7.220, 10534.857, 265.716, 52664.146 21/11/02,07:54:11,03,08,1, 11.9,1,1, 7.220, 10534.849, 265.721, 52664.124 21/11/02,07:54:11,04,08,1, 11.9,1,1, 7.220, 10534.840, 265.707, 52664.076 21/11/02,07:54:11,05,08,1, 11.9,1,1, 7.220, 10534.851, 265.714, 52664.103 21/11/02,07:54:11,06,08,1, 11.9,1,1, 7.220, 10534.828, 265.713, 52664.074 21/11/02,07:54:11,07,08,1, 11.9,1,1, 7.220, 10534.806, 265.672, 52664.098 21/11/02,07:54:11,08,08,1, 11.9,1,1, 7.220, 10534.810, 265.682, 52664.083 21/11/02,07:54:11,09,08,1, 11.9,1,1, 7.220, 10534.813, 265.660, 52664.063 21/11/02,07:54:11,10,08,1, 11.9,1,1, 7.220, 10534.784, 265.667, 52664.059 21/11/02,07:54:11,11,08,1, 11.9,1,1, 7.220, 10534.814, 265.679, 52664.093 21/11/02,07:54:11,12,08,1, 11.9,1,1, 7.220, 10534.813, 265.685, 52664.056 21/11/02,07:54:11,13,08,1, 11.9,1,1, 7.220, 10534.788, 265.651, 52664.064 21/11/02,07:54:11,14,08,1, 11.9,1,1, 7.220, 10534.783, 265.672, 52664.076 21/11/02,07:54:11,15,08,1, 11.9,1,1, 7.220, 10534.764, 265.661, 52664.050 21/11/02,07:54:11,16,08,1, 11.9,1,1, 7.220, 10534.750, 265.643, 52664.088 21/11/02,07:54:11,17,08,1, 11.9,1,1, 7.220, 10534.770, 265.672, 52664.091 21/11/02,07:54:11,18,08,1, 11.9,1,1, 7.220, 10534.762, 265.646, 52664.081 21/11/02,07:54:11,19,08,1, 11.9,1,1, 7.220, 10534.762, 265.615, 52664.037 21/11/02,07:54:12,00,08,1, 11.9,1,1, 7.219, 10534.754, 265.615, 52664.037 21/11/02,07:54:12,01,08,1, 11.9,1,1, 7.219, 10534.750, 265.629, 52664.079 21/11/02,07:54:12,02,08,1, 11.9,1,1, 7.219, 10534.722, 265.636, 52664.121 21/11/02,07:54:12,03,08,1, 11.9,1,1, 7.219, 10534.724, 265.670, 52664.196 21/11/02,07:54:12,04,08,1, 11.9,1,1, 7.219, 10534.720, 265.629, 52664.041 21/11/02,07:54:12,05,08,1, 11.9,1,1, 7.219, 10534.734, 265.611, 52664.078 21/11/02,07:54:12,06,08,1, 11.9,1,1, 7.219, 10534.717, 265.659, 52664.092 21/11/02,07:54:12,07,08,1, 11.9,1,1, 7.219, 10534.696, 265.631, 52664.076 21/11/02,07:54:12,08,08,1, 11.9,1,1, 7.219, 10534.700, 265.602, 52664.069 21/11/02,07:54:12,09,08,1, 11.9,1,1, 7.219, 10534.697, 265.622, 52664.089 21/11/02,07:54:12,10,08,1, 11.9,1,1, 7.219, 10534.699, 265.597, 52664.083 21/11/02,07:54:12,11,08,1, 11.9,1,1, 7.219, 10534.695, 265.593, 52664.055 21/11/02,07:54:12,12,08,1, 11.9,1,1, 7.219, 10534.687, 265.584, 52664.094 21/11/02,07:54:12,13,08,1, 11.9,1,1, 7.219, 10534.702, 265.573, 52664.073 21/11/02,07:54:12,14,08,1, 11.9,1,1, 7.219, 10534.682, 265.567, 52664.076 21/11/02,07:54:12,15,08,1, 11.9,1,1, 7.219, 10534.625, 265.591, 52664.258 21/11/02,07:54:12,16,08,1, 11.9,1,1, 7.219, 10534.641, 265.581, 52664.087 21/11/02,07:54:12,17,08,1, 11.9,1,1, 7.219, 10534.682, 265.574, 52664.081 21/11/02,07:54:12,18,08,1, 11.9,1,1, 7.219, 10534.658, 265.554, 52664.057 21/11/02,07:54:12,19,08,1, 11.9,1,1, 7.219, 10534.638, 265.577, 52664.077 21/11/02,07:54:13,00,08,1, 11.8,1,1, 7.219, 10534.637, 265.577, 52664.077 21/11/02,07:54:13,01,08,1, 11.8,1,1, 7.219, 10534.611, 265.578, 52663.887 21/11/02,07:54:13,02,08,1, 11.8,1,1, 7.219, 10534.653, 265.572, 52664.104 21/11/02,07:54:13,03,08,1, 11.8,1,1, 7.219, 10534.670, 265.524, 52664.006 21/11/02,07:54:13,04,08,1, 11.8,1,1, 7.219, 10534.659, 265.572, 52664.007 21/11/02,07:54:13,05,08,1, 11.8,1,1, 7.219, 10534.640, 265.570, 52664.067 21/11/02,07:54:13,06,08,1, 11.8,1,1, 7.219, 10534.625, 265.569, 52664.058 21/11/02,07:54:13,07,08,1, 11.8,1,1, 7.219, 10534.619, 265.559, 52664.056 21/11/02,07:54:13,08,08,1, 11.8,1,1, 7.219, 10534.613, 265.565, 52664.073 21/11/02,07:54:13,09,08,1, 11.8,1,1, 7.219, 10534.624, 265.551, 52664.041 21/11/02,07:54:13,10,08,1, 11.8,1,1, 7.219, 10534.635, 265.576, 52664.075 21/11/02,07:54:13,11,08,1, 11.8,1,1, 7.219, 10534.593, 265.544, 52664.051 21/11/02,07:54:13,12,08,1, 11.8,1,1, 7.219, 10534.618, 265.510, 52664.052 21/11/02,07:54:13,13,08,1, 11.8,1,1, 7.219, 10534.617, 265.580, 52664.047 21/11/02,07:54:13,14,08,1, 11.8,1,1, 7.219, 10534.618, 265.533, 52664.055 21/11/02,07:54:13,15,08,1, 11.8,1,1, 7.219, 10534.600, 265.538, 52664.039 21/11/02,07:54:13,16,08,1, 11.8,1,1, 7.219, 10534.609, 265.559, 52664.066 21/11/02,07:54:13,17,08,1, 11.8,1,1, 7.219, 10534.576, 265.559, 52664.021 21/11/02,07:54:13,18,08,1, 11.8,1,1, 7.219, 10534.601, 265.551, 52664.029 21/11/02,07:54:13,19,08,1, 11.8,1,1, 7.219, 10534.619, 265.515, 52664.030 21/11/02,07:54:14,00,09,1, 11.9,1,1, 7.219, 10534.612, 265.515, 52664.030 21/11/02,07:54:14,01,09,1, 11.9,1,1, 7.219, 10534.575, 265.517, 52664.003 21/11/02,07:54:14,02,09,1, 11.9,1,1, 7.219, 10534.585, 265.544, 52664.039 21/11/02,07:54:14,03,09,1, 11.9,1,1, 7.219, 10534.575, 265.526, 52664.036 21/11/02,07:54:14,04,09,1, 11.9,1,1, 7.219, 10534.582, 265.509, 52664.030 21/11/02,07:54:14,05,09,1, 11.9,1,1, 7.219, 10534.555, 265.519, 52664.023 21/11/02,07:54:14,06,09,1, 11.9,1,1, 7.219, 10534.564, 265.529, 52663.902 21/11/02,07:54:14,07,09,1, 11.9,1,1, 7.219, 10534.554, 265.538, 52664.138 21/11/02,07:54:14,08,09,1, 11.9,1,1, 7.219, 10534.561, 265.526, 52664.115 21/11/02,07:54:14,09,09,1, 11.9,1,1, 7.219, 10534.555, 265.550, 52664.061 21/11/02,07:54:14,10,09,1, 11.9,1,1, 7.219, 10534.550, 265.503, 52664.056 21/11/02,07:54:14,11,09,1, 11.9,1,1, 7.219, 10534.564, 265.524, 52663.999 21/11/02,07:54:14,12,09,1, 11.9,1,1, 7.219, 10534.531, 265.508, 52663.992 21/11/02,07:54:14,13,09,1, 11.9,1,1, 7.219, 10534.500, 265.483, 52663.891 21/11/02,07:54:14,14,09,1, 11.9,1,1, 7.219, 10534.578, 265.495, 52664.043 21/11/02,07:54:14,15,09,1, 11.9,1,1, 7.219, 10534.534, 265.482, 52663.992 21/11/02,07:54:14,16,09,1, 11.9,1,1, 7.219, 10534.534, 265.473, 52663.995 21/11/02,07:54:14,17,09,1, 11.9,1,1, 7.219, 10534.551, 265.487, 52664.001 21/11/02,07:54:14,18,09,1, 11.9,1,1, 7.219, 10534.541, 265.505, 52664.045 21/11/02,07:54:14,19,09,1, 11.9,1,1, 7.219, 10534.533, 265.451, 52664.037 21/11/02,07:54:15,00,09,1, 11.8,1,1, 7.224, 10534.528, 265.451, 52664.037 21/11/02,07:54:15,01,09,1, 11.8,1,1, 7.224, 10534.545, 265.490, 52664.015 21/11/02,07:54:15,02,09,1, 11.8,1,1, 7.224, 10534.521, 265.457, 52663.995 21/11/02,07:54:15,03,09,1, 11.8,1,1, 7.224, 10534.539, 265.457, 52663.953 21/11/02,07:54:15,04,09,1, 11.8,1,1, 7.224, 10534.534, 265.442, 52663.986 21/11/02,07:54:15,05,09,1, 11.8,1,1, 7.224, 10534.530, 265.488, 52664.010 21/11/02,07:54:15,06,09,1, 11.8,1,1, 7.224, 10534.546, 265.462, 52663.980 21/11/02,07:54:15,07,09,1, 11.8,1,1, 7.224, 10534.540, 265.478, 52663.983 21/11/02,07:54:15,08,09,1, 11.8,1,1, 7.224, 10534.531, 265.452, 52663.987 21/11/02,07:54:15,09,09,1, 11.8,1,1, 7.224, 10534.558, 265.470, 52663.948 21/11/02,07:54:15,10,09,1, 11.8,1,1, 7.224, 10534.551, 265.479, 52664.081 21/11/02,07:54:15,11,09,1, 11.8,1,1, 7.224, 10534.483, 265.468, 52663.996 21/11/02,07:54:15,12,09,1, 11.8,1,1, 7.224, 10534.558, 265.479, 52664.034 21/11/02,07:54:15,13,09,1, 11.8,1,1, 7.224, 10534.533, 265.461, 52664.008 21/11/02,07:54:15,14,09,1, 11.8,1,1, 7.224, 10534.536, 265.462, 52663.977 21/11/02,07:54:15,15,09,1, 11.8,1,1, 7.224, 10534.540, 265.440, 52663.982 21/11/02,07:54:15,16,09,1, 11.8,1,1, 7.224, 10534.525, 265.449, 52663.975 21/11/02,07:54:15,17,09,1, 11.8,1,1, 7.224, 10534.559, 265.456, 52663.948 21/11/02,07:54:15,18,09,1, 11.8,1,1, 7.224, 10534.546, 265.447, 52663.968 21/11/02,07:54:15,19,09,1, 11.8,1,1, 7.224, 10534.540, 265.460, 52663.976 21/11/02,07:54:16,00,09,1, 11.9,1,1, 7.219, 10534.537, 265.460, 52663.976 21/11/02,07:54:16,01,09,1, 11.9,1,1, 7.219, 10534.555, 265.434, 52663.968 21/11/02,07:54:16,02,09,1, 11.9,1,1, 7.219, 10534.550, 265.451, 52663.944 21/11/02,07:54:16,03,09,1, 11.9,1,1, 7.219, 10534.545, 265.438, 52663.960 21/11/02,07:54:16,04,09,1, 11.9,1,1, 7.219, 10534.563, 265.435, 52663.942 21/11/02,07:54:16,05,09,1, 11.9,1,1, 7.219, 10534.550, 265.419, 52663.982 21/11/02,07:54:16,06,09,1, 11.9,1,1, 7.219, 10534.567, 265.406, 52663.946 21/11/02,07:54:16,07,09,1, 11.9,1,1, 7.219, 10534.568, 265.439, 52663.936 21/11/02,07:54:16,08,09,1, 11.9,1,1, 7.219, 10534.581, 265.419, 52663.946 21/11/02,07:54:16,09,09,1, 11.9,1,1, 7.219, 10534.595, 265.389, 52663.978 21/11/02,07:54:16,10,09,1, 11.9,1,1, 7.219, 10534.600, 265.427, 52663.946 21/11/02,07:54:16,11,09,1, 11.9,1,1, 7.219, 10534.602, 265.435, 52663.924 21/11/02,07:54:16,12,09,1, 11.9,1,1, 7.219, 10534.584, 265.441, 52663.946 21/11/02,07:54:16,13,09,1, 11.9,1,1, 7.219, 10534.589, 265.412, 52663.988 21/11/02,07:54:16,14,09,1, 11.9,1,1, 7.219, 10534.599, 265.425, 52663.972 21/11/02,07:54:16,15,09,1, 11.9,1,1, 7.219, 10534.606, 265.382, 52663.958 21/11/02,07:54:16,16,09,1, 11.9,1,1, 7.219, 10534.625, 265.402, 52663.965 21/11/02,07:54:16,17,09,1, 11.9,1,1, 7.219, 10534.639, 265.405, 52663.961 21/11/02,07:54:16,18,09,1, 11.9,1,1, 7.219, 10534.604, 265.376, 52663.904 21/11/02,07:54:16,19,09,1, 11.9,1,1, 7.219, 10534.649, 265.375, 52663.939 21/11/02,07:54:17,00,09,1, 11.9,1,1, 7.218, 10534.645, 265.375, 52663.939 21/11/02,07:54:17,01,09,1, 11.9,1,1, 7.218, 10534.669, 265.379, 52663.950 21/11/02,07:54:17,02,09,1, 11.9,1,1, 7.218, 10534.666, 265.395, 52663.930 21/11/02,07:54:17,03,09,1, 11.9,1,1, 7.218, 10534.662, 265.374, 52663.934 21/11/02,07:54:17,04,09,1, 11.9,1,1, 7.218, 10534.634, 265.364, 52663.935 21/11/02,07:54:17,05,09,1, 11.9,1,1, 7.218, 10534.675, 265.356, 52663.932 21/11/02,07:54:17,06,09,1, 11.9,1,1, 7.218, 10534.679, 265.363, 52663.910 21/11/02,07:54:17,07,09,1, 11.9,1,1, 7.218, 10534.687, 265.338, 52663.934 21/11/02,07:54:17,08,09,1, 11.9,1,1, 7.218, 10534.690, 265.326, 52663.916 21/11/02,07:54:17,09,09,1, 11.9,1,1, 7.218, 10534.693, 265.329, 52663.925 21/11/02,07:54:17,10,09,1, 11.9,1,1, 7.218, 10534.687, 265.295, 52663.914 21/11/02,07:54:17,11,09,1, 11.9,1,1, 7.218, 10534.688, 265.325, 52663.896 21/11/02,07:54:17,12,09,1, 11.9,1,1, 7.218, 10534.702, 265.312, 52663.931 21/11/02,07:54:17,13,09,1, 11.9,1,1, 7.218, 10534.703, 265.278, 52663.857 21/11/02,07:54:17,14,09,1, 11.9,1,1, 7.218, 10534.745, 265.271, 52663.626 21/11/02,07:54:17,15,09,1, 11.9,1,1, 7.218, 10534.710, 265.296, 52663.871 21/11/02,07:54:17,16,09,1, 11.9,1,1, 7.218, 10534.677, 265.276, 52663.914 21/11/02,07:54:17,17,09,1, 11.9,1,1, 7.218, 10534.721, 265.296, 52663.888 21/11/02,07:54:17,18,09,1, 11.9,1,1, 7.218, 10534.745, 265.267, 52663.891 21/11/02,07:54:17,19,09,1, 11.9,1,1, 7.218, 10534.757, 265.242, 52663.889 21/11/02,07:54:18,00,09,1, 11.8,1,1, 7.220, 10534.754, 265.242, 52663.889 21/11/02,07:54:18,01,09,1, 11.8,1,1, 7.220, 10534.756, 265.253, 52663.883 21/11/02,07:54:18,02,09,1, 11.8,1,1, 7.220, 10534.794, 265.232, 52663.879 21/11/02,07:54:18,03,09,1, 11.8,1,1, 7.220, 10534.791, 265.246, 52663.953 21/11/02,07:54:18,04,09,1, 11.8,1,1, 7.220, 10534.768, 265.236, 52663.877 21/11/02,07:54:18,05,09,1, 11.8,1,1, 7.220, 10534.783, 265.220, 52663.970 21/11/02,07:54:18,06,09,1, 11.8,1,1, 7.220, 10534.785, 265.235, 52663.894 21/11/02,07:54:18,07,09,1, 11.8,1,1, 7.220, 10534.812, 265.224, 52663.868 21/11/02,07:54:18,08,09,1, 11.8,1,1, 7.220, 10534.801, 265.227, 52663.833 21/11/02,07:54:18,09,09,1, 11.8,1,1, 7.220, 10534.829, 265.231, 52663.884 21/11/02,07:54:18,10,09,1, 11.8,1,1, 7.220, 10534.838, 265.201, 52663.866 21/11/02,07:54:18,11,09,1, 11.8,1,1, 7.220, 10534.843, 265.184, 52663.848 21/11/02,07:54:18,12,09,1, 11.8,1,1, 7.220, 10534.841, 265.181, 52663.855 21/11/02,07:54:18,13,09,1, 11.8,1,1, 7.220, 10534.859, 265.206, 52663.840 21/11/02,07:54:18,14,09,1, 11.8,1,1, 7.220, 10534.851, 265.180, 52663.859 21/11/02,07:54:18,15,09,1, 11.8,1,1, 7.220, 10534.865, 265.192, 52663.865 21/11/02,07:54:18,16,09,1, 11.8,1,1, 7.220, 10534.895, 265.198, 52663.843 21/11/02,07:54:18,17,09,1, 11.8,1,1, 7.220, 10534.882, 265.202, 52663.803 21/11/02,07:54:18,18,09,1, 11.8,1,1, 7.220, 10534.890, 265.206, 52663.843 21/11/02,07:54:18,19,09,1, 11.8,1,1, 7.220, 10534.890, 265.224, 52663.871 21/11/02,07:54:19,00,09,1, 11.9,1,1, 7.224, 10534.887, 265.224, 52663.871 21/11/02,07:54:19,01,09,1, 11.9,1,1, 7.224, 10534.875, 265.228, 52663.807 21/11/02,07:54:19,02,09,1, 11.9,1,1, 7.224, 10534.931, 265.216, 52663.832 21/11/02,07:54:19,03,09,1, 11.9,1,1, 7.224, 10534.900, 265.170, 52663.777 21/11/02,07:54:19,04,09,1, 11.9,1,1, 7.224, 10534.905, 265.200, 52663.861 21/11/02,07:54:19,05,09,1, 11.9,1,1, 7.224, 10534.903, 265.213, 52663.830 21/11/02,07:54:19,06,09,1, 11.9,1,1, 7.224, 10534.921, 265.161, 52663.839 21/11/02,07:54:19,07,09,1, 11.9,1,1, 7.224, 10534.937, 265.215, 52663.824 21/11/02,07:54:19,08,09,1, 11.9,1,1, 7.224, 10534.926, 265.218, 52663.813 21/11/02,07:54:19,09,09,1, 11.9,1,1, 7.224, 10534.926, 265.182, 52663.796 21/11/02,07:54:19,10,09,1, 11.9,1,1, 7.224, 10534.959, 265.205, 52663.816 21/11/02,07:54:19,11,09,1, 11.9,1,1, 7.224, 10534.926, 265.189, 52663.815 21/11/02,07:54:19,12,09,1, 11.9,1,1, 7.224, 10534.923, 265.168, 52663.833 21/11/02,07:54:19,13,09,1, 11.9,1,1, 7.224, 10534.942, 265.170, 52663.822 21/11/02,07:54:19,14,09,1, 11.9,1,1, 7.224, 10534.950, 265.144, 52663.835 21/11/02,07:54:19,15,09,1, 11.9,1,1, 7.224, 10534.960, 265.139, 52663.817 21/11/02,07:54:19,16,09,1, 11.9,1,1, 7.224, 10534.963, 265.153, 52663.846 21/11/02,07:54:19,17,09,1, 11.9,1,1, 7.224, 10534.947, 265.165, 52663.838 21/11/02,07:54:19,18,09,1, 11.9,1,1, 7.224, 10534.977, 265.140, 52663.811 21/11/02,07:54:19,19,09,1, 11.9,1,1, 7.224, 10534.989, 265.154, 52663.809 21/11/02,07:54:20,00,09,1, 11.9,1,1, 7.225, 10534.987, 265.154, 52663.809 21/11/02,07:54:20,01,09,1, 11.9,1,1, 7.225, 10534.978, 265.147, 52663.818 21/11/02,07:54:20,02,09,1, 11.9,1,1, 7.225, 10534.976, 265.145, 52663.826 21/11/02,07:54:20,03,09,1, 11.9,1,1, 7.225, 10534.984, 265.141, 52663.807 21/11/02,07:54:20,04,09,1, 11.9,1,1, 7.225, 10534.969, 265.138, 52663.814 21/11/02,07:54:20,05,09,1, 11.9,1,1, 7.225, 10534.973, 265.138, 52663.774 21/11/02,07:54:20,06,09,1, 11.9,1,1, 7.225, 10535.002, 265.120, 52663.762 21/11/02,07:54:20,07,09,1, 11.9,1,1, 7.225, 10534.963, 265.099, 52663.746 21/11/02,07:54:20,08,09,1, 11.9,1,1, 7.225, 10534.987, 265.128, 52663.783 21/11/02,07:54:20,09,09,1, 11.9,1,1, 7.225, 10534.999, 265.115, 52663.761 21/11/02,07:54:20,10,09,1, 11.9,1,1, 7.225, 10535.007, 265.096, 52663.742 21/11/02,07:54:20,11,09,1, 11.9,1,1, 7.225, 10535.021, 265.088, 52663.773 21/11/02,07:54:20,12,09,1, 11.9,1,1, 7.225, 10535.011, 265.112, 52663.775 21/11/02,07:54:20,13,09,1, 11.9,1,1, 7.225, 10535.035, 265.088, 52663.775 21/11/02,07:54:20,14,09,1, 11.9,1,1, 7.225, 10535.050, 265.101, 52663.763 21/11/02,07:54:20,15,09,1, 11.9,1,1, 7.225, 10535.053, 265.095, 52663.815 21/11/02,07:54:20,16,09,1, 11.9,1,1, 7.225, 10535.052, 265.071, 52663.746 21/11/02,07:54:20,17,09,1, 11.9,1,1, 7.225, 10535.054, 265.090, 52663.760 21/11/02,07:54:20,18,09,1, 11.9,1,1, 7.225, 10535.052, 265.077, 52663.764 21/11/02,07:54:20,19,09,1, 11.9,1,1, 7.225, 10535.058, 265.055, 52663.739 21/11/02,07:54:21,00,09,1, 11.9,1,1, 7.220, 10535.054, 265.055, 52663.739 21/11/02,07:54:21,01,09,1, 11.9,1,1, 7.220, 10535.081, 265.053, 52663.760 21/11/02,07:54:21,02,09,1, 11.9,1,1, 7.220, 10535.073, 265.046, 52663.729 21/11/02,07:54:21,03,09,1, 11.9,1,1, 7.220, 10535.103, 265.065, 52663.743 21/11/02,07:54:21,04,09,1, 11.9,1,1, 7.220, 10535.075, 265.060, 52663.697 21/11/02,07:54:21,05,09,1, 11.9,1,1, 7.220, 10535.074, 265.038, 52663.744 21/11/02,07:54:21,06,09,1, 11.9,1,1, 7.220, 10535.117, 265.058, 52663.724 21/11/02,07:54:21,07,09,1, 11.9,1,1, 7.220, 10535.094, 265.058, 52663.741 21/11/02,07:54:21,08,09,1, 11.9,1,1, 7.220, 10535.089, 265.033, 52663.687 21/11/02,07:54:21,09,09,1, 11.9,1,1, 7.220, 10535.096, 265.049, 52663.731 21/11/02,07:54:21,10,09,1, 11.9,1,1, 7.220, 10535.068, 265.043, 52663.695 21/11/02,07:54:21,11,09,1, 11.9,1,1, 7.220, 10535.112, 265.024, 52663.683 21/11/02,07:54:21,12,09,1, 11.9,1,1, 7.220, 10535.082, 265.058, 52663.673 21/11/02,07:54:21,13,09,1, 11.9,1,1, 7.220, 10535.116, 265.014, 52663.692 21/11/02,07:54:21,14,09,1, 11.9,1,1, 7.220, 10535.101, 265.032, 52663.695 21/11/02,07:54:21,15,09,1, 11.9,1,1, 7.220, 10535.112, 265.046, 52663.688 21/11/02,07:54:21,16,09,1, 11.9,1,1, 7.220, 10535.101, 265.038, 52663.684 21/11/02,07:54:21,17,09,1, 11.9,1,1, 7.220, 10535.132, 265.036, 52663.678 21/11/02,07:54:21,18,09,1, 11.9,1,1, 7.220, 10535.120, 265.050, 52663.739 21/11/02,07:54:21,19,09,1, 11.9,1,1, 7.220, 10535.108, 265.028, 52663.686 21/11/02,07:54:22,00,09,1, 11.9,1,1, 7.226, 10535.104, 265.028, 52663.686 21/11/02,07:54:22,01,09,1, 11.9,1,1, 7.226, 10535.136, 265.030, 52663.704 21/11/02,07:54:22,02,09,1, 11.9,1,1, 7.226, 10535.131, 265.029, 52663.674 21/11/02,07:54:22,03,09,1, 11.9,1,1, 7.226, 10535.134, 265.003, 52663.688 21/11/02,07:54:22,04,09,1, 11.9,1,1, 7.226, 10535.137, 265.054, 52663.718 21/11/02,07:54:22,05,09,1, 11.9,1,1, 7.226, 10535.139, 265.021, 52663.694 21/11/02,07:54:22,06,09,1, 11.9,1,1, 7.226, 10535.141, 265.026, 52663.698 21/11/02,07:54:22,07,09,1, 11.9,1,1, 7.226, 10535.154, 265.020, 52663.697 21/11/02,07:54:22,08,09,1, 11.9,1,1, 7.226, 10535.129, 265.003, 52663.718 21/11/02,07:54:22,09,09,1, 11.9,1,1, 7.226, 10535.128, 265.029, 52663.680 21/11/02,07:54:22,10,09,1, 11.9,1,1, 7.226, 10535.160, 265.027, 52663.658 21/11/02,07:54:22,11,09,1, 11.9,1,1, 7.226, 10535.121, 265.002, 52663.652 21/11/02,07:54:22,12,09,1, 11.9,1,1, 7.226, 10535.143, 264.989, 52663.716 21/11/02,07:54:22,13,09,1, 11.9,1,1, 7.226, 10535.151, 265.000, 52663.670 21/11/02,07:54:22,14,09,1, 11.9,1,1, 7.226, 10535.138, 265.020, 52663.674 21/11/02,07:54:22,15,09,1, 11.9,1,1, 7.226, 10535.151, 264.982, 52663.676 21/11/02,07:54:22,16,09,1, 11.9,1,1, 7.226, 10535.153, 265.001, 52663.641 21/11/02,07:54:22,17,09,1, 11.9,1,1, 7.226, 10535.158, 264.993, 52663.652 21/11/02,07:54:22,18,09,1, 11.9,1,1, 7.226, 10535.146, 265.024, 52663.656 21/11/02,07:54:22,19,09,1, 11.9,1,1, 7.226, 10535.162, 265.033, 52663.675 21/11/02,07:54:23,00,09,1, 11.8,1,1, 7.224, 10535.154, 265.033, 52663.675 21/11/02,07:54:23,01,09,1, 11.8,1,1, 7.224, 10535.192, 265.010, 52663.666 21/11/02,07:54:23,02,09,1, 11.8,1,1, 7.224, 10535.186, 265.032, 52663.684 21/11/02,07:54:23,03,09,1, 11.8,1,1, 7.224, 10535.181, 264.995, 52663.642 21/11/02,07:54:23,04,09,1, 11.8,1,1, 7.224, 10535.177, 265.013, 52663.639 21/11/02,07:54:23,05,09,1, 11.8,1,1, 7.224, 10535.211, 264.974, 52663.688 21/11/02,07:54:23,06,09,1, 11.8,1,1, 7.224, 10535.195, 264.949, 52663.670 21/11/02,07:54:23,07,09,1, 11.8,1,1, 7.224, 10535.211, 264.992, 52663.658 21/11/02,07:54:23,08,09,1, 11.8,1,1, 7.224, 10535.220, 265.002, 52663.647 21/11/02,07:54:23,09,09,1, 11.8,1,1, 7.224, 10535.217, 264.963, 52663.610 21/11/02,07:54:23,10,09,1, 11.8,1,1, 7.224, 10535.228, 265.011, 52663.631 21/11/02,07:54:23,11,09,1, 11.8,1,1, 7.224, 10535.241, 264.996, 52663.672 21/11/02,07:54:23,12,09,1, 11.8,1,1, 7.224, 10535.216, 264.980, 52663.683 21/11/02,07:54:23,13,09,1, 11.8,1,1, 7.224, 10535.217, 265.004, 52663.678 21/11/02,07:54:23,14,09,1, 11.8,1,1, 7.224, 10535.242, 264.994, 52663.643 21/11/02,07:54:23,15,09,1, 11.8,1,1, 7.224, 10535.265, 264.999, 52663.664 21/11/02,07:54:23,16,09,1, 11.8,1,1, 7.224, 10535.255, 265.008, 52663.692 21/11/02,07:54:23,17,09,1, 11.8,1,1, 7.224, 10535.305, 264.982, 52663.680 21/11/02,07:54:23,18,09,1, 11.8,1,1, 7.224, 10535.282, 264.990, 52663.654 21/11/02,07:54:23,19,09,1, 11.8,1,1, 7.224, 10535.307, 264.990, 52663.632 21/11/02,07:54:24,00,09,1, 11.8,1,1, 7.223, 10535.305, 264.990, 52663.632 21/11/02,07:54:24,01,09,1, 11.8,1,1, 7.223, 10535.301, 264.983, 52663.651 21/11/02,07:54:24,02,09,1, 11.8,1,1, 7.223, 10535.332, 265.000, 52663.677 21/11/02,07:54:24,03,09,1, 11.8,1,1, 7.223, 10535.325, 264.972, 52663.635 21/11/02,07:54:24,04,09,1, 11.8,1,1, 7.223, 10535.316, 265.010, 52663.653 21/11/02,07:54:24,05,09,1, 11.8,1,1, 7.223, 10535.329, 265.026, 52663.736 21/11/02,07:54:24,06,09,1, 11.8,1,1, 7.223, 10535.385, 264.977, 52663.604 21/11/02,07:54:24,07,09,1, 11.8,1,1, 7.223, 10535.377, 264.974, 52663.624 21/11/02,07:54:24,08,09,1, 11.8,1,1, 7.223, 10535.360, 265.006, 52663.640 21/11/02,07:54:24,09,09,1, 11.8,1,1, 7.223, 10535.353, 264.974, 52663.618 21/11/02,07:54:24,10,09,1, 11.8,1,1, 7.223, 10535.382, 264.964, 52663.639 21/11/02,07:54:24,11,09,1, 11.8,1,1, 7.223, 10535.389, 264.989, 52663.617 21/11/02,07:54:24,12,09,1, 11.8,1,1, 7.223, 10535.381, 264.978, 52663.630 21/11/02,07:54:24,13,09,1, 11.8,1,1, 7.223, 10535.394, 264.963, 52663.599 21/11/02,07:54:24,14,09,1, 11.8,1,1, 7.223, 10535.434, 264.995, 52663.633 21/11/02,07:54:24,15,09,1, 11.8,1,1, 7.223, 10535.418, 264.990, 52663.637 21/11/02,07:54:24,16,09,1, 11.8,1,1, 7.223, 10535.428, 264.972, 52663.618 21/11/02,07:54:24,17,09,1, 11.8,1,1, 7.223, 10535.443, 264.985, 52663.633 21/11/02,07:54:24,18,09,1, 11.8,1,1, 7.223, 10535.420, 264.944, 52663.605 21/11/02,07:54:24,19,09,1, 11.8,1,1, 7.223, 10535.419, 264.978, 52663.631 21/11/02,07:54:25,00,09,1, 11.9,1,1, 7.219, 10535.413, 264.978, 52663.631 21/11/02,07:54:25,01,09,1, 11.9,1,1, 7.219, 10535.424, 264.944, 52663.566 21/11/02,07:54:25,02,09,1, 11.9,1,1, 7.219, 10535.473, 264.960, 52663.581 21/11/02,07:54:25,03,09,1, 11.9,1,1, 7.219, 10535.480, 264.963, 52663.597 21/11/02,07:54:25,04,09,1, 11.9,1,1, 7.219, 10535.454, 264.955, 52663.591 21/11/02,07:54:25,05,09,1, 11.9,1,1, 7.219, 10535.473, 264.976, 52663.621 21/11/02,07:54:25,06,09,1, 11.9,1,1, 7.219, 10535.469, 264.992, 52663.599 21/11/02,07:54:25,07,09,1, 11.9,1,1, 7.219, 10535.468, 264.972, 52663.572 21/11/02,07:54:25,08,09,1, 11.9,1,1, 7.219, 10535.476, 264.974, 52663.598 21/11/02,07:54:25,09,09,1, 11.9,1,1, 7.219, 10535.496, 265.000, 52663.610 21/11/02,07:54:25,10,09,1, 11.9,1,1, 7.219, 10535.492, 264.971, 52663.618 21/11/02,07:54:25,11,09,1, 11.9,1,1, 7.219, 10535.498, 264.994, 52663.612 21/11/02,07:54:25,12,09,1, 11.9,1,1, 7.219, 10535.508, 264.987, 52663.613 21/11/02,07:54:25,13,09,1, 11.9,1,1, 7.219, 10535.523, 264.985, 52663.603 21/11/02,07:54:25,14,09,1, 11.9,1,1, 7.219, 10535.542, 264.997, 52663.631 21/11/02,07:54:25,15,09,1, 11.9,1,1, 7.219, 10535.517, 265.001, 52663.645 21/11/02,07:54:25,16,09,1, 11.9,1,1, 7.219, 10535.539, 264.990, 52663.635 21/11/02,07:54:25,17,09,1, 11.9,1,1, 7.219, 10535.540, 265.005, 52663.616 21/11/02,07:54:25,18,09,1, 11.9,1,1, 7.219, 10535.533, 264.990, 52663.596 21/11/02,07:54:25,19,09,1, 11.9,1,1, 7.219, 10535.554, 264.991, 52663.616 21/11/02,07:54:26,00,09,1, 11.9,1,1, 7.223, 10535.547, 264.991, 52663.616 21/11/02,07:54:26,01,09,1, 11.9,1,1, 7.223, 10535.564, 265.004, 52663.622 21/11/02,07:54:26,02,09,1, 11.9,1,1, 7.223, 10535.567, 264.998, 52663.597 21/11/02,07:54:26,03,09,1, 11.9,1,1, 7.223, 10535.562, 265.007, 52663.635 21/11/02,07:54:26,04,09,1, 11.9,1,1, 7.223, 10535.568, 265.035, 52663.613 21/11/02,07:54:26,05,09,1, 11.9,1,1, 7.223, 10535.573, 265.006, 52663.618 21/11/02,07:54:26,06,09,1, 11.9,1,1, 7.223, 10535.600, 264.991, 52663.644 21/11/02,07:54:26,07,09,1, 11.9,1,1, 7.223, 10535.597, 265.007, 52663.602 21/11/02,07:54:26,08,09,1, 11.9,1,1, 7.223, 10535.622, 265.002, 52663.625 21/11/02,07:54:26,09,09,1, 11.9,1,1, 7.223, 10535.616, 265.020, 52663.623 21/11/02,07:54:26,10,09,1, 11.9,1,1, 7.223, 10535.622, 265.001, 52663.613 21/11/02,07:54:26,11,09,1, 11.9,1,1, 7.223, 10535.626, 265.021, 52663.606 21/11/02,07:54:26,12,09,1, 11.9,1,1, 7.223, 10535.621, 265.010, 52663.608 21/11/02,07:54:26,13,09,1, 11.9,1,1, 7.223, 10535.642, 265.003, 52663.599 21/11/02,07:54:26,14,09,1, 11.9,1,1, 7.223, 10535.665, 265.003, 52663.603 21/11/02,07:54:26,15,09,1, 11.9,1,1, 7.223, 10535.627, 265.029, 52663.590 21/11/02,07:54:26,16,09,1, 11.9,1,1, 7.223, 10535.639, 265.018, 52663.580 21/11/02,07:54:26,17,09,1, 11.9,1,1, 7.223, 10535.655, 264.996, 52663.586 21/11/02,07:54:26,18,09,1, 11.9,1,1, 7.223, 10535.663, 265.010, 52663.601 21/11/02,07:54:26,19,09,1, 11.9,1,1, 7.223, 10535.643, 264.966, 52663.591 21/11/02,07:54:27,00,09,1, 11.9,1,1, 7.221, 10535.638, 264.966, 52663.591 21/11/02,07:54:27,01,09,1, 11.9,1,1, 7.221, 10535.647, 265.005, 52663.609 21/11/02,07:54:27,02,09,1, 11.9,1,1, 7.221, 10535.661, 264.992, 52663.596 21/11/02,07:54:27,03,09,1, 11.9,1,1, 7.221, 10535.684, 265.032, 52663.608 21/11/02,07:54:27,04,09,1, 11.9,1,1, 7.221, 10535.660, 265.007, 52663.603 21/11/02,07:54:27,05,09,1, 11.9,1,1, 7.221, 10535.678, 264.984, 52663.632 21/11/02,07:54:27,06,09,1, 11.9,1,1, 7.221, 10535.707, 264.988, 52663.608 21/11/02,07:54:27,07,09,1, 11.9,1,1, 7.221, 10535.695, 264.974, 52663.612 21/11/02,07:54:27,08,09,1, 11.9,1,1, 7.221, 10535.716, 264.976, 52663.598 21/11/02,07:54:27,09,09,1, 11.9,1,1, 7.221, 10535.694, 265.000, 52663.587 21/11/02,07:54:27,10,09,1, 11.9,1,1, 7.221, 10535.686, 264.993, 52663.621 21/11/02,07:54:27,11,09,1, 11.9,1,1, 7.221, 10535.681, 264.999, 52663.588 21/11/02,07:54:27,12,09,1, 11.9,1,1, 7.221, 10535.707, 264.997, 52663.598 21/11/02,07:54:27,13,09,1, 11.9,1,1, 7.221, 10535.710, 264.955, 52663.436 21/11/02,07:54:27,14,09,1, 11.9,1,1, 7.221, 10535.747, 264.999, 52663.522 21/11/02,07:54:27,15,09,1, 11.9,1,1, 7.221, 10535.701, 265.030, 52663.844 21/11/02,07:54:27,16,09,1, 11.9,1,1, 7.221, 10535.654, 265.016, 52663.664 21/11/02,07:54:27,17,09,1, 11.9,1,1, 7.221, 10535.722, 265.019, 52663.637 21/11/02,07:54:27,18,09,1, 11.9,1,1, 7.221, 10535.703, 265.033, 52663.634 21/11/02,07:54:27,19,09,1, 11.9,1,1, 7.221, 10535.738, 265.010, 52663.476 21/11/02,07:54:28,00,09,1, 11.9,1,1, 7.223, 10535.730, 265.010, 52663.476 21/11/02,07:54:28,01,09,1, 11.9,1,1, 7.223, 10535.732, 265.041, 52663.561 21/11/02,07:54:28,02,09,1, 11.9,1,1, 7.223, 10535.733, 265.032, 52663.574 21/11/02,07:54:28,03,09,1, 11.9,1,1, 7.223, 10535.755, 265.033, 52663.596 21/11/02,07:54:28,04,09,1, 11.9,1,1, 7.223, 10535.751, 265.034, 52663.617 21/11/02,07:54:28,05,09,1, 11.9,1,1, 7.223, 10535.737, 265.029, 52663.581 21/11/02,07:54:28,06,09,1, 11.9,1,1, 7.223, 10535.761, 265.040, 52663.595 21/11/02,07:54:28,07,09,1, 11.9,1,1, 7.223, 10535.757, 265.015, 52663.563 21/11/02,07:54:28,08,09,1, 11.9,1,1, 7.223, 10535.759, 265.035, 52663.587 21/11/02,07:54:28,09,09,1, 11.9,1,1, 7.223, 10535.765, 265.043, 52663.541 21/11/02,07:54:28,10,09,1, 11.9,1,1, 7.223, 10535.771, 265.059, 52663.579 21/11/02,07:54:28,11,09,1, 11.9,1,1, 7.223, 10535.768, 265.035, 52663.563 21/11/02,07:54:28,12,09,1, 11.9,1,1, 7.223, 10535.773, 265.062, 52663.586 21/11/02,07:54:28,13,09,1, 11.9,1,1, 7.223, 10535.785, 265.063, 52663.611 21/11/02,07:54:28,14,09,1, 11.9,1,1, 7.223, 10535.809, 265.070, 52663.600 21/11/02,07:54:28,15,09,1, 11.9,1,1, 7.223, 10535.807, 265.071, 52663.583 21/11/02,07:54:28,16,09,1, 11.9,1,1, 7.223, 10535.812, 265.046, 52663.586 21/11/02,07:54:28,17,09,1, 11.9,1,1, 7.223, 10535.826, 265.044, 52663.588 21/11/02,07:54:28,18,09,1, 11.9,1,1, 7.223, 10535.821, 265.043, 52663.609 21/11/02,07:54:28,19,09,1, 11.9,1,1, 7.223, 10535.806, 265.060, 52663.576 21/11/02,07:54:29,00,10,1, 11.9,1,1, 7.220, 10535.805, 265.060, 52663.576 21/11/02,07:54:29,01,10,1, 11.9,1,1, 7.220, 10535.825, 265.036, 52663.606 21/11/02,07:54:29,02,10,1, 11.9,1,1, 7.220, 10535.826, 265.048, 52663.582 21/11/02,07:54:29,03,10,1, 11.9,1,1, 7.220, 10535.847, 265.034, 52663.577 21/11/02,07:54:29,04,10,1, 11.9,1,1, 7.220, 10535.849, 265.059, 52663.584 21/11/02,07:54:29,05,10,1, 11.9,1,1, 7.220, 10535.864, 265.051, 52663.596 21/11/02,07:54:29,06,10,1, 11.9,1,1, 7.220, 10535.867, 265.053, 52663.613 21/11/02,07:54:29,07,10,1, 11.9,1,1, 7.220, 10535.855, 265.061, 52663.454 21/11/02,07:54:29,08,10,1, 11.9,1,1, 7.220, 10535.878, 265.039, 52663.573 21/11/02,07:54:29,09,10,1, 11.9,1,1, 7.220, 10535.850, 265.042, 52663.572 21/11/02,07:54:29,10,10,1, 11.9,1,1, 7.220, 10535.864, 265.060, 52663.575 21/11/02,07:54:29,11,10,1, 11.9,1,1, 7.220, 10535.896, 265.036, 52663.581 21/11/02,07:54:29,12,10,1, 11.9,1,1, 7.220, 10535.885, 265.048, 52663.583 21/11/02,07:54:29,13,10,1, 11.9,1,1, 7.220, 10535.877, 265.057, 52663.601 21/11/02,07:54:29,14,10,1, 11.9,1,1, 7.220, 10535.888, 265.043, 52663.589 21/11/02,07:54:29,15,10,1, 11.9,1,1, 7.220, 10535.908, 265.058, 52663.604 21/11/02,07:54:29,16,10,1, 11.9,1,1, 7.220, 10535.894, 265.074, 52663.596 21/11/02,07:54:29,17,10,1, 11.9,1,1, 7.220, 10535.914, 265.055, 52663.576 21/11/02,07:54:29,18,10,1, 11.9,1,1, 7.220, 10535.906, 265.093, 52663.597 21/11/02,07:54:29,19,10,1, 11.9,1,1, 7.220, 10535.920, 265.100, 52663.602 21/11/02,07:54:30,00,10,1, 11.9,1,1, 7.220, 10535.914, 265.100, 52663.602 21/11/02,07:54:30,01,10,1, 11.9,1,1, 7.220, 10535.912, 265.092, 52663.607 21/11/02,07:54:30,02,10,1, 11.9,1,1, 7.220, 10535.935, 265.089, 52663.588 21/11/02,07:54:30,03,10,1, 11.9,1,1, 7.220, 10535.911, 265.076, 52663.563 21/11/02,07:54:30,04,10,1, 11.9,1,1, 7.220, 10535.929, 265.096, 52663.616 21/11/02,07:54:30,05,10,1, 11.9,1,1, 7.220, 10535.926, 265.104, 52663.565 21/11/02,07:54:30,06,10,1, 11.9,1,1, 7.220, 10535.934, 265.100, 52663.801 21/11/02,07:54:30,07,10,1, 11.9,1,1, 7.220, 10535.949, 265.098, 52663.439 21/11/02,07:54:30,08,10,1, 11.9,1,1, 7.220, 10535.930, 265.110, 52663.514 21/11/02,07:54:30,09,10,1, 11.9,1,1, 7.220, 10535.951, 265.111, 52663.555 21/11/02,07:54:30,10,10,1, 11.9,1,1, 7.220, 10535.965, 265.154, 52663.577 21/11/02,07:54:30,11,10,1, 11.9,1,1, 7.220, 10535.949, 265.140, 52663.580 21/11/02,07:54:30,12,10,1, 11.9,1,1, 7.220, 10535.938, 265.137, 52663.583 21/11/02,07:54:30,13,10,1, 11.9,1,1, 7.220, 10535.950, 265.173, 52663.586 21/11/02,07:54:30,14,10,1, 11.9,1,1, 7.220, 10535.936, 265.142, 52663.574 21/11/02,07:54:30,15,10,1, 11.9,1,1, 7.220, 10535.944, 265.139, 52663.613 21/11/02,07:54:30,16,10,1, 11.9,1,1, 7.220, 10535.956, 265.157, 52663.626 21/11/02,07:54:30,17,10,1, 11.9,1,1, 7.220, 10535.953, 265.135, 52663.597 21/11/02,07:54:30,18,10,1, 11.9,1,1, 7.220, 10535.942, 265.150, 52663.567 21/11/02,07:54:30,19,10,1, 11.9,1,1, 7.220, 10535.947, 265.170, 52663.580 21/11/02,07:54:31,00,09,1, 11.9,1,1, 7.221, 10535.947, 265.170, 52663.580 21/11/02,07:54:31,01,09,1, 11.9,1,1, 7.221, 10535.955, 265.170, 52663.602 21/11/02,07:54:31,02,09,1, 11.9,1,1, 7.221, 10535.971, 265.199, 52663.605 21/11/02,07:54:31,03,09,1, 11.9,1,1, 7.221, 10535.953, 265.192, 52663.584 21/11/02,07:54:31,04,09,1, 11.9,1,1, 7.221, 10535.964, 265.189, 52663.621 21/11/02,07:54:31,05,09,1, 11.9,1,1, 7.221, 10535.999, 265.211, 52663.616 21/11/02,07:54:31,06,09,1, 11.9,1,1, 7.221, 10535.977, 265.165, 52663.606 21/11/02,07:54:31,07,09,1, 11.9,1,1, 7.221, 10536.014, 265.187, 52663.625 21/11/02,07:54:31,08,09,1, 11.9,1,1, 7.221, 10535.975, 265.195, 52663.616 21/11/02,07:54:31,09,09,1, 11.9,1,1, 7.221, 10536.020, 265.182, 52663.584 21/11/02,07:54:31,10,09,1, 11.9,1,1, 7.221, 10535.995, 265.178, 52663.587 21/11/02,07:54:31,11,09,1, 11.9,1,1, 7.221, 10536.001, 265.189, 52663.592 21/11/02,07:54:31,12,09,1, 11.9,1,1, 7.221, 10535.986, 265.182, 52663.589 21/11/02,07:54:31,13,09,1, 11.9,1,1, 7.221, 10536.006, 265.189, 52663.588 21/11/02,07:54:31,14,09,1, 11.9,1,1, 7.221, 10536.014, 265.172, 52663.610 21/11/02,07:54:31,15,09,1, 11.9,1,1, 7.221, 10536.001, 265.183, 52663.602 21/11/02,07:54:31,16,09,1, 11.9,1,1, 7.221, 10536.027, 265.209, 52663.611 21/11/02,07:54:31,17,09,1, 11.9,1,1, 7.221, 10535.988, 265.182, 52663.614 21/11/02,07:54:31,18,09,1, 11.9,1,1, 7.221, 10536.018, 265.181, 52663.597 21/11/02,07:54:31,19,09,1, 11.9,1,1, 7.221, 10536.024, 265.192, 52663.586 21/11/02,07:54:32,00,09,1, 11.8,1,1, 7.219, 10536.022, 265.192, 52663.586 21/11/02,07:54:32,01,09,1, 11.8,1,1, 7.219, 10536.056, 265.186, 52663.599 21/11/02,07:54:32,02,09,1, 11.8,1,1, 7.219, 10536.016, 265.195, 52663.602 21/11/02,07:54:32,03,09,1, 11.8,1,1, 7.219, 10536.040, 265.181, 52663.553 21/11/02,07:54:32,04,09,1, 11.8,1,1, 7.219, 10536.055, 265.178, 52663.588 21/11/02,07:54:32,05,09,1, 11.8,1,1, 7.219, 10536.052, 265.203, 52663.610 21/11/02,07:54:32,06,09,1, 11.8,1,1, 7.219, 10536.047, 265.190, 52663.567 21/11/02,07:54:32,07,09,1, 11.8,1,1, 7.219, 10536.047, 265.190, 52663.607 21/11/02,07:54:32,08,09,1, 11.8,1,1, 7.219, 10536.039, 265.205, 52663.638 21/11/02,07:54:32,09,09,1, 11.8,1,1, 7.219, 10536.022, 265.195, 52663.599 21/11/02,07:54:32,10,09,1, 11.8,1,1, 7.219, 10536.025, 265.195, 52663.573 21/11/02,07:54:32,11,09,1, 11.8,1,1, 7.219, 10536.034, 265.210, 52663.590 21/11/02,07:54:32,12,09,1, 11.8,1,1, 7.219, 10536.031, 265.211, 52663.573 21/11/02,07:54:32,13,09,1, 11.8,1,1, 7.219, 10536.051, 265.216, 52663.614 21/11/02,07:54:32,14,09,1, 11.8,1,1, 7.219, 10536.069, 265.211, 52663.622 21/11/02,07:54:32,15,09,1, 11.8,1,1, 7.219, 10536.058, 265.207, 52663.603 21/11/02,07:54:32,16,09,1, 11.8,1,1, 7.219, 10536.043, 265.226, 52663.606 21/11/02,07:54:32,17,09,1, 11.8,1,1, 7.219, 10536.076, 265.195, 52663.573 21/11/02,07:54:32,18,09,1, 11.8,1,1, 7.219, 10536.079, 265.204, 52663.608 21/11/02,07:54:32,19,09,1, 11.8,1,1, 7.219, 10536.051, 265.228, 52663.596 21/11/02,07:54:33,00,09,1, 11.8,1,1, 7.220, 10536.047, 265.228, 52663.596 21/11/02,07:54:33,01,09,1, 11.8,1,1, 7.220, 10536.063, 265.215, 52663.595 21/11/02,07:54:33,02,09,1, 11.8,1,1, 7.220, 10536.056, 265.233, 52663.616 21/11/02,07:54:33,03,09,1, 11.8,1,1, 7.220, 10536.078, 265.215, 52663.630 21/11/02,07:54:33,04,09,1, 11.8,1,1, 7.220, 10536.070, 265.209, 52663.600 21/11/02,07:54:33,05,09,1, 11.8,1,1, 7.220, 10536.101, 265.243, 52663.600 21/11/02,07:54:33,06,09,1, 11.8,1,1, 7.220, 10536.075, 265.222, 52663.543 21/11/02,07:54:33,07,09,1, 11.8,1,1, 7.220, 10536.046, 265.220, 52663.605 21/11/02,07:54:33,08,09,1, 11.8,1,1, 7.220, 10536.047, 265.233, 52663.565 21/11/02,07:54:33,09,09,1, 11.8,1,1, 7.220, 10536.057, 265.211, 52663.582 21/11/02,07:54:33,10,09,1, 11.8,1,1, 7.220, 10536.059, 265.197, 52663.557 21/11/02,07:54:33,11,09,1, 11.8,1,1, 7.220, 10536.070, 265.209, 52663.568 21/11/02,07:54:33,12,09,1, 11.8,1,1, 7.220, 10536.058, 265.186, 52663.561 21/11/02,07:54:33,13,09,1, 11.8,1,1, 7.220, 10536.068, 265.208, 52663.592 21/11/02,07:54:33,14,09,1, 11.8,1,1, 7.220, 10536.053, 265.221, 52663.573 21/11/02,07:54:33,15,09,1, 11.8,1,1, 7.220, 10536.045, 265.181, 52663.555 21/11/02,07:54:33,16,09,1, 11.8,1,1, 7.220, 10536.038, 265.215, 52663.566 21/11/02,07:54:33,17,09,1, 11.8,1,1, 7.220, 10536.054, 265.201, 52663.670 21/11/02,07:54:33,18,09,1, 11.8,1,1, 7.220, 10536.122, 265.194, 52663.550 21/11/02,07:54:33,19,09,1, 11.8,1,1, 7.220, 10536.076, 265.202, 52663.540 21/11/02,07:54:34,00,09,1, 11.9,1,1, 7.223, 10536.072, 265.202, 52663.540 21/11/02,07:54:34,01,09,1, 11.9,1,1, 7.223, 10536.071, 265.168, 52663.562 21/11/02,07:54:34,02,09,1, 11.9,1,1, 7.223, 10536.083, 265.167, 52663.568 21/11/02,07:54:34,03,09,1, 11.9,1,1, 7.223, 10536.069, 265.171, 52663.557 21/11/02,07:54:34,04,09,1, 11.9,1,1, 7.223, 10536.070, 265.162, 52663.570 21/11/02,07:54:34,05,09,1, 11.9,1,1, 7.223, 10536.040, 265.156, 52663.559 21/11/02,07:54:34,06,09,1, 11.9,1,1, 7.223, 10536.083, 265.168, 52663.579 21/11/02,07:54:34,07,09,1, 11.9,1,1, 7.223, 10536.094, 265.149, 52663.544 21/11/02,07:54:34,08,09,1, 11.9,1,1, 7.223, 10536.105, 265.164, 52663.553 21/11/02,07:54:34,09,09,1, 11.9,1,1, 7.223, 10536.097, 265.139, 52663.539 21/11/02,07:54:34,10,09,1, 11.9,1,1, 7.223, 10536.100, 265.137, 52663.566 21/11/02,07:54:34,11,09,1, 11.9,1,1, 7.223, 10536.100, 265.157, 52663.537 21/11/02,07:54:34,12,09,1, 11.9,1,1, 7.223, 10536.106, 265.153, 52663.538 21/11/02,07:54:34,13,09,1, 11.9,1,1, 7.223, 10536.092, 265.166, 52663.528 21/11/02,07:54:34,14,09,1, 11.9,1,1, 7.223, 10536.100, 265.159, 52663.560 21/11/02,07:54:34,15,09,1, 11.9,1,1, 7.223, 10536.069, 265.149, 52663.536 21/11/02,07:54:34,16,09,1, 11.9,1,1, 7.223, 10536.103, 265.141, 52663.526 21/11/02,07:54:34,17,09,1, 11.9,1,1, 7.223, 10536.084, 265.158, 52663.519 21/11/02,07:54:34,18,09,1, 11.9,1,1, 7.223, 10536.091, 265.149, 52663.516 21/11/02,07:54:34,19,09,1, 11.9,1,1, 7.223, 10536.083, 265.163, 52663.540 21/11/02,07:54:35,00,09,1, 11.9,1,1, 7.223, 10536.081, 265.163, 52663.540 21/11/02,07:54:35,01,09,1, 11.9,1,1, 7.223, 10536.078, 265.120, 52663.481 21/11/02,07:54:35,02,09,1, 11.9,1,1, 7.223, 10536.090, 265.131, 52663.540 21/11/02,07:54:35,03,09,1, 11.9,1,1, 7.223, 10536.101, 265.130, 52663.521 21/11/02,07:54:35,04,09,1, 11.9,1,1, 7.223, 10536.083, 265.142, 52663.538 21/11/02,07:54:35,05,09,1, 11.9,1,1, 7.223, 10536.099, 265.134, 52663.512 21/11/02,07:54:35,06,09,1, 11.9,1,1, 7.223, 10536.101, 265.113, 52663.508 21/11/02,07:54:35,07,09,1, 11.9,1,1, 7.223, 10536.077, 265.109, 52663.527 21/11/02,07:54:35,08,09,1, 11.9,1,1, 7.223, 10536.096, 265.135, 52663.570 21/11/02,07:54:35,09,09,1, 11.9,1,1, 7.223, 10536.080, 265.122, 52663.513 21/11/02,07:54:35,10,09,1, 11.9,1,1, 7.223, 10536.075, 265.133, 52663.525 21/11/02,07:54:35,11,09,1, 11.9,1,1, 7.223, 10536.084, 265.133, 52663.536 21/11/02,07:54:35,12,09,1, 11.9,1,1, 7.223, 10536.090, 265.126, 52663.513 21/11/02,07:54:35,13,09,1, 11.9,1,1, 7.223, 10536.116, 265.130, 52663.515 21/11/02,07:54:35,14,09,1, 11.9,1,1, 7.223, 10536.080, 265.120, 52663.535 21/11/02,07:54:35,15,09,1, 11.9,1,1, 7.223, 10536.090, 265.136, 52663.514 21/11/02,07:54:35,16,09,1, 11.9,1,1, 7.223, 10536.073, 265.123, 52663.537 21/11/02,07:54:35,17,09,1, 11.9,1,1, 7.223, 10536.080, 265.155, 52663.523 21/11/02,07:54:35,18,09,1, 11.9,1,1, 7.223, 10536.088, 265.112, 52663.527 21/11/02,07:54:35,19,09,1, 11.9,1,1, 7.223, 10536.064, 265.154, 52663.530 21/11/02,07:54:36,00,09,1, 11.9,1,1, 7.224, 10536.056, 265.154, 52663.530 21/11/02,07:54:36,01,09,1, 11.9,1,1, 7.224, 10536.068, 265.114, 52663.504 21/11/02,07:54:36,02,09,1, 11.9,1,1, 7.224, 10536.046, 265.134, 52663.525 21/11/02,07:54:36,03,09,1, 11.9,1,1, 7.224, 10536.061, 265.134, 52663.504 21/11/02,07:54:36,04,09,1, 11.9,1,1, 7.224, 10536.058, 265.119, 52663.504 21/11/02,07:54:36,05,09,1, 11.9,1,1, 7.224, 10536.064, 265.124, 52663.516 21/11/02,07:54:36,06,09,1, 11.9,1,1, 7.224, 10536.052, 265.143, 52663.521 21/11/02,07:54:36,07,09,1, 11.9,1,1, 7.224, 10536.055, 265.108, 52663.513 21/11/02,07:54:36,08,09,1, 11.9,1,1, 7.224, 10536.034, 265.126, 52663.510 21/11/02,07:54:36,09,09,1, 11.9,1,1, 7.224, 10536.060, 265.087, 52663.517 21/11/02,07:54:36,10,09,1, 11.9,1,1, 7.224, 10536.034, 265.093, 52663.493 21/11/02,07:54:36,11,09,1, 11.9,1,1, 7.224, 10536.033, 265.130, 52663.546 21/11/02,07:54:36,12,09,1, 11.9,1,1, 7.224, 10536.023, 265.134, 52663.532 21/11/02,07:54:36,13,09,1, 11.9,1,1, 7.224, 10535.997, 265.124, 52663.550 21/11/02,07:54:36,14,09,1, 11.9,1,1, 7.224, 10536.006, 265.163, 52663.532 21/11/02,07:54:36,15,09,1, 11.9,1,1, 7.224, 10536.011, 265.117, 52663.530 21/11/02,07:54:36,16,09,1, 11.9,1,1, 7.224, 10536.013, 265.118, 52663.632 21/11/02,07:54:36,17,09,1, 11.9,1,1, 7.224, 10535.998, 265.105, 52663.542 21/11/02,07:54:36,18,09,1, 11.9,1,1, 7.224, 10536.006, 265.079, 52663.643 21/11/02,07:54:36,19,09,1, 11.9,1,1, 7.224, 10535.968, 265.096, 52663.543 21/11/02,07:54:37,00,09,1, 11.9,1,1, 7.223, 10535.964, 265.096, 52663.543 21/11/02,07:54:37,01,09,1, 11.9,1,1, 7.223, 10535.973, 265.096, 52663.477 21/11/02,07:54:37,02,09,1, 11.9,1,1, 7.223, 10535.988, 265.117, 52663.505 21/11/02,07:54:37,03,09,1, 11.9,1,1, 7.223, 10535.975, 265.109, 52663.493 21/11/02,07:54:37,04,09,1, 11.9,1,1, 7.223, 10535.924, 265.089, 52663.499 21/11/02,07:54:37,05,09,1, 11.9,1,1, 7.223, 10535.966, 265.111, 52663.528 21/11/02,07:54:37,06,09,1, 11.9,1,1, 7.223, 10535.972, 265.086, 52663.501 21/11/02,07:54:37,07,09,1, 11.9,1,1, 7.223, 10535.968, 265.110, 52663.599 21/11/02,07:54:37,08,09,1, 11.9,1,1, 7.223, 10535.951, 265.134, 52663.552 21/11/02,07:54:37,09,09,1, 11.9,1,1, 7.223, 10535.938, 265.108, 52663.506 21/11/02,07:54:37,10,09,1, 11.9,1,1, 7.223, 10535.980, 265.121, 52663.525 21/11/02,07:54:37,11,09,1, 11.9,1,1, 7.223, 10535.941, 265.101, 52663.541 21/11/02,07:54:37,12,09,1, 11.9,1,1, 7.223, 10535.977, 265.091, 52663.510 21/11/02,07:54:37,13,09,1, 11.9,1,1, 7.223, 10535.929, 265.086, 52663.528 21/11/02,07:54:37,14,09,1, 11.9,1,1, 7.223, 10535.947, 265.100, 52663.524 21/11/02,07:54:37,15,09,1, 11.9,1,1, 7.223, 10535.943, 265.066, 52663.469 21/11/02,07:54:37,16,09,1, 11.9,1,1, 7.223, 10535.922, 265.105, 52663.518 21/11/02,07:54:37,17,09,1, 11.9,1,1, 7.223, 10535.928, 265.123, 52663.526 21/11/02,07:54:37,18,09,1, 11.9,1,1, 7.223, 10535.894, 265.108, 52663.519 21/11/02,07:54:37,19,09,1, 11.9,1,1, 7.223, 10535.893, 265.096, 52663.544 21/11/02,07:54:38,00,09,1, 11.8,1,1, 7.224, 10535.889, 265.096, 52663.544 21/11/02,07:54:38,01,09,1, 11.8,1,1, 7.224, 10535.896, 265.096, 52663.531 21/11/02,07:54:38,02,09,1, 11.8,1,1, 7.224, 10535.906, 265.127, 52663.518 21/11/02,07:54:38,03,09,1, 11.8,1,1, 7.224, 10535.919, 265.098, 52663.500 21/11/02,07:54:38,04,09,1, 11.8,1,1, 7.224, 10535.913, 265.118, 52663.539 21/11/02,07:54:38,05,09,1, 11.8,1,1, 7.224, 10535.887, 265.147, 52663.579 21/11/02,07:54:38,06,09,1, 11.8,1,1, 7.224, 10535.884, 265.076, 52663.494 21/11/02,07:54:38,07,09,1, 11.8,1,1, 7.224, 10535.874, 265.110, 52663.490 21/11/02,07:54:38,08,09,1, 11.8,1,1, 7.224, 10535.881, 265.095, 52663.539 21/11/02,07:54:38,09,09,1, 11.8,1,1, 7.224, 10535.849, 265.084, 52663.527 21/11/02,07:54:38,10,09,1, 11.8,1,1, 7.224, 10535.854, 265.098, 52663.533 21/11/02,07:54:38,11,09,1, 11.8,1,1, 7.224, 10535.844, 265.102, 52663.532 21/11/02,07:54:38,12,09,1, 11.8,1,1, 7.224, 10535.860, 265.076, 52663.545 21/11/02,07:54:38,13,09,1, 11.8,1,1, 7.224, 10535.853, 265.122, 52663.539 21/11/02,07:54:38,14,09,1, 11.8,1,1, 7.224, 10535.849, 265.121, 52663.497 21/11/02,07:54:38,15,09,1, 11.8,1,1, 7.224, 10535.834, 265.093, 52663.525 21/11/02,07:54:38,16,09,1, 11.8,1,1, 7.224, 10535.788, 265.102, 52663.672 21/11/02,07:54:38,17,09,1, 11.8,1,1, 7.224, 10535.787, 265.102, 52663.541 21/11/02,07:54:38,18,09,1, 11.8,1,1, 7.224, 10535.792, 265.086, 52663.547 21/11/02,07:54:38,19,09,1, 11.8,1,1, 7.224, 10535.802, 265.098, 52663.522 21/11/02,07:54:39,00,09,1, 11.9,1,1, 7.223, 10535.797, 265.098, 52663.522 21/11/02,07:54:39,01,09,1, 11.9,1,1, 7.223, 10535.817, 265.074, 52663.489 21/11/02,07:54:39,02,09,1, 11.9,1,1, 7.223, 10535.808, 265.110, 52663.540 21/11/02,07:54:39,03,09,1, 11.9,1,1, 7.223, 10535.801, 265.075, 52663.511 21/11/02,07:54:39,04,09,1, 11.9,1,1, 7.223, 10535.818, 265.071, 52663.485 21/11/02,07:54:39,05,09,1, 11.9,1,1, 7.223, 10535.774, 265.094, 52663.525 21/11/02,07:54:39,06,09,1, 11.9,1,1, 7.223, 10535.791, 265.057, 52663.493 21/11/02,07:54:39,07,09,1, 11.9,1,1, 7.223, 10535.770, 265.086, 52663.544 21/11/02,07:54:39,08,09,1, 11.9,1,1, 7.223, 10535.783, 265.068, 52663.519 21/11/02,07:54:39,09,09,1, 11.9,1,1, 7.223, 10535.759, 265.049, 52663.479 21/11/02,07:54:39,10,09,1, 11.9,1,1, 7.223, 10535.763, 265.079, 52663.517 21/11/02,07:54:39,11,09,1, 11.9,1,1, 7.223, 10535.772, 265.070, 52663.512 21/11/02,07:54:39,12,09,1, 11.9,1,1, 7.223, 10535.761, 265.061, 52663.502 21/11/02,07:54:39,13,09,1, 11.9,1,1, 7.223, 10535.750, 265.083, 52663.533 21/11/02,07:54:39,14,09,1, 11.9,1,1, 7.223, 10535.739, 265.059, 52663.482 21/11/02,07:54:39,15,09,1, 11.9,1,1, 7.223, 10535.749, 265.038, 52663.403 21/11/02,07:54:39,16,09,1, 11.9,1,1, 7.223, 10535.720, 265.066, 52663.617 21/11/02,07:54:39,17,09,1, 11.9,1,1, 7.223, 10535.724, 265.038, 52663.533 21/11/02,07:54:39,18,09,1, 11.9,1,1, 7.223, 10535.735, 265.060, 52663.543 21/11/02,07:54:39,19,09,1, 11.9,1,1, 7.223, 10535.718, 265.060, 52663.562 21/11/02,07:54:40,00,09,1, 11.9,1,1, 7.223, 10535.713, 265.060, 52663.562 21/11/02,07:54:40,01,09,1, 11.9,1,1, 7.223, 10535.736, 265.044, 52663.509 21/11/02,07:54:40,02,09,1, 11.9,1,1, 7.223, 10535.708, 265.045, 52663.486 21/11/02,07:54:40,03,09,1, 11.9,1,1, 7.223, 10535.733, 265.047, 52663.480 21/11/02,07:54:40,04,09,1, 11.9,1,1, 7.223, 10535.697, 265.050, 52663.547 21/11/02,07:54:40,05,09,1, 11.9,1,1, 7.223, 10535.705, 265.050, 52663.518 21/11/02,07:54:40,06,09,1, 11.9,1,1, 7.223, 10535.716, 265.049, 52663.551 21/11/02,07:54:40,07,09,1, 11.9,1,1, 7.223, 10535.720, 265.062, 52663.500 21/11/02,07:54:40,08,09,1, 11.9,1,1, 7.223, 10535.682, 265.076, 52663.498 21/11/02,07:54:40,09,09,1, 11.9,1,1, 7.223, 10535.713, 265.046, 52663.501 21/11/02,07:54:40,10,09,1, 11.9,1,1, 7.223, 10535.715, 265.065, 52663.509 21/11/02,07:54:40,11,09,1, 11.9,1,1, 7.223, 10535.699, 265.008, 52663.498 21/11/02,07:54:40,12,09,1, 11.9,1,1, 7.223, 10535.687, 265.057, 52663.507 21/11/02,07:54:40,13,09,1, 11.9,1,1, 7.223, 10535.705, 265.054, 52663.507 21/11/02,07:54:40,14,09,1, 11.9,1,1, 7.223, 10535.700, 265.005, 52663.512 21/11/02,07:54:40,15,09,1, 11.9,1,1, 7.223, 10535.702, 265.031, 52663.477 21/11/02,07:54:40,16,09,1, 11.9,1,1, 7.223, 10535.700, 265.046, 52663.530 21/11/02,07:54:40,17,09,1, 11.9,1,1, 7.223, 10535.693, 265.018, 52663.496 21/11/02,07:54:40,18,09,1, 11.9,1,1, 7.223, 10535.704, 265.050, 52663.519 21/11/02,07:54:40,19,09,1, 11.9,1,1, 7.223, 10535.695, 265.029, 52663.531 21/11/02,07:54:41,00,09,1, 11.9,1,1, 7.223, 10535.688, 265.029, 52663.531 21/11/02,07:54:41,01,09,1, 11.9,1,1, 7.223, 10535.693, 265.041, 52663.493 21/11/02,07:54:41,02,09,1, 11.9,1,1, 7.223, 10535.694, 265.036, 52663.508 21/11/02,07:54:41,03,09,1, 11.9,1,1, 7.223, 10535.706, 265.027, 52663.513 21/11/02,07:54:41,04,09,1, 11.9,1,1, 7.223, 10535.676, 265.023, 52663.509 21/11/02,07:54:41,05,09,1, 11.9,1,1, 7.223, 10535.676, 265.016, 52663.494 21/11/02,07:54:41,06,09,1, 11.9,1,1, 7.223, 10535.684, 265.007, 52663.506 21/11/02,07:54:41,07,09,1, 11.9,1,1, 7.223, 10535.667, 265.026, 52663.520 21/11/02,07:54:41,08,09,1, 11.9,1,1, 7.223, 10535.676, 264.994, 52663.488 21/11/02,07:54:41,09,09,1, 11.9,1,1, 7.223, 10535.656, 264.996, 52663.481 21/11/02,07:54:41,10,09,1, 11.9,1,1, 7.223, 10535.657, 264.997, 52663.505 21/11/02,07:54:41,11,09,1, 11.9,1,1, 7.223, 10535.664, 264.954, 52663.505 21/11/02,07:54:41,12,09,1, 11.9,1,1, 7.223, 10535.647, 265.001, 52663.521 21/11/02,07:54:41,13,09,1, 11.9,1,1, 7.223, 10535.667, 265.005, 52663.516 21/11/02,07:54:41,14,09,1, 11.9,1,1, 7.223, 10535.644, 264.985, 52663.517 21/11/02,07:54:41,15,09,1, 11.9,1,1, 7.223, 10535.651, 265.003, 52663.481 21/11/02,07:54:41,16,09,1, 11.9,1,1, 7.223, 10535.651, 265.000, 52663.494 21/11/02,07:54:41,17,09,1, 11.9,1,1, 7.223, 10535.653, 264.972, 52663.501 21/11/02,07:54:41,18,09,1, 11.9,1,1, 7.223, 10535.646, 265.017, 52663.510 21/11/02,07:54:41,19,09,1, 11.9,1,1, 7.223, 10535.637, 264.981, 52663.497 21/11/02,07:54:42,00,09,1, 11.9,1,1, 7.226, 10535.630, 264.981, 52663.497 21/11/02,07:54:42,01,09,1, 11.9,1,1, 7.226, 10535.651, 265.011, 52663.495 21/11/02,07:54:42,02,09,1, 11.9,1,1, 7.226, 10535.638, 264.963, 52663.491 21/11/02,07:54:42,03,09,1, 11.9,1,1, 7.226, 10535.628, 264.987, 52663.482 21/11/02,07:54:42,04,09,1, 11.9,1,1, 7.226, 10535.647, 264.997, 52663.510 21/11/02,07:54:42,05,09,1, 11.9,1,1, 7.226, 10535.612, 264.958, 52663.405 21/11/02,07:54:42,06,09,1, 11.9,1,1, 7.226, 10535.600, 264.996, 52663.618 21/11/02,07:54:42,07,09,1, 11.9,1,1, 7.226, 10535.661, 264.966, 52663.521 21/11/02,07:54:42,08,09,1, 11.9,1,1, 7.226, 10535.626, 264.969, 52663.473 21/11/02,07:54:42,09,09,1, 11.9,1,1, 7.226, 10535.642, 264.991, 52663.483 21/11/02,07:54:42,10,09,1, 11.9,1,1, 7.226, 10535.650, 264.984, 52663.451 21/11/02,07:54:42,11,09,1, 11.9,1,1, 7.226, 10535.677, 264.944, 52663.443 21/11/02,07:54:42,12,09,1, 11.9,1,1, 7.226, 10535.659, 264.956, 52663.442 21/11/02,07:54:42,13,09,1, 11.9,1,1, 7.226, 10535.640, 264.938, 52663.470 21/11/02,07:54:42,14,09,1, 11.9,1,1, 7.226, 10535.639, 264.941, 52663.477 21/11/02,07:54:42,15,09,1, 11.9,1,1, 7.226, 10535.650, 264.946, 52663.505 21/11/02,07:54:42,16,09,1, 11.9,1,1, 7.226, 10535.661, 264.924, 52663.521 21/11/02,07:54:42,17,09,1, 11.9,1,1, 7.226, 10535.636, 264.916, 52663.499 21/11/02,07:54:42,18,09,1, 11.9,1,1, 7.226, 10535.629, 264.941, 52663.488 21/11/02,07:54:42,19,09,1, 11.9,1,1, 7.226, 10535.644, 264.899, 52663.521 21/11/02,07:54:43,00,09,1, 11.8,1,1, 7.226, 10535.638, 264.899, 52663.521 21/11/02,07:54:43,01,09,1, 11.8,1,1, 7.226, 10535.666, 264.944, 52663.503 21/11/02,07:54:43,02,09,1, 11.8,1,1, 7.226, 10535.630, 264.909, 52663.475 21/11/02,07:54:43,03,09,1, 11.8,1,1, 7.226, 10535.676, 264.919, 52663.504 21/11/02,07:54:43,04,09,1, 11.8,1,1, 7.226, 10535.655, 264.919, 52663.526 21/11/02,07:54:43,05,09,1, 11.8,1,1, 7.226, 10535.649, 264.881, 52663.474 21/11/02,07:54:43,06,09,1, 11.8,1,1, 7.226, 10535.682, 264.911, 52663.501 21/11/02,07:54:43,07,09,1, 11.8,1,1, 7.226, 10535.636, 264.919, 52663.459 21/11/02,07:54:43,08,09,1, 11.8,1,1, 7.226, 10535.674, 264.891, 52663.509 21/11/02,07:54:43,09,09,1, 11.8,1,1, 7.226, 10535.649, 264.908, 52663.495 21/11/02,07:54:43,10,09,1, 11.8,1,1, 7.226, 10535.640, 264.862, 52663.498 21/11/02,07:54:43,11,09,1, 11.8,1,1, 7.226, 10535.618, 264.860, 52663.482 21/11/02,07:54:43,12,09,1, 11.8,1,1, 7.226, 10535.615, 264.869, 52663.510 21/11/02,07:54:43,13,09,1, 11.8,1,1, 7.226, 10535.618, 264.865, 52663.493 21/11/02,07:54:43,14,09,1, 11.8,1,1, 7.226, 10535.654, 264.871, 52663.488 21/11/02,07:54:43,15,09,1, 11.8,1,1, 7.226, 10535.633, 264.863, 52663.454 21/11/02,07:54:43,16,09,1, 11.8,1,1, 7.226, 10535.624, 264.847, 52663.468 21/11/02,07:54:43,17,09,1, 11.8,1,1, 7.226, 10535.624, 264.868, 52663.475 21/11/02,07:54:43,18,09,1, 11.8,1,1, 7.226, 10535.604, 264.884, 52663.483 21/11/02,07:54:43,19,09,1, 11.8,1,1, 7.226, 10535.627, 264.850, 52663.454 21/11/02,07:54:44,00,09,1, 11.8,1,1, 7.223, 10535.622, 264.850, 52663.454 21/11/02,07:54:44,01,09,1, 11.8,1,1, 7.223, 10535.649, 264.872, 52663.468 21/11/02,07:54:44,02,09,1, 11.8,1,1, 7.223, 10535.632, 264.869, 52663.470 21/11/02,07:54:44,03,09,1, 11.8,1,1, 7.223, 10535.614, 264.859, 52663.478 21/11/02,07:54:44,04,09,1, 11.8,1,1, 7.223, 10535.605, 264.845, 52663.453 21/11/02,07:54:44,05,09,1, 11.8,1,1, 7.223, 10535.619, 264.834, 52663.502 21/11/02,07:54:44,06,09,1, 11.8,1,1, 7.223, 10535.599, 264.837, 52663.476 21/11/02,07:54:44,07,09,1, 11.8,1,1, 7.223, 10535.631, 264.825, 52663.473 21/11/02,07:54:44,08,09,1, 11.8,1,1, 7.223, 10535.605, 264.840, 52663.465 21/11/02,07:54:44,09,09,1, 11.8,1,1, 7.223, 10535.626, 264.837, 52663.478 21/11/02,07:54:44,10,09,1, 11.8,1,1, 7.223, 10535.612, 264.804, 52663.449 21/11/02,07:54:44,11,09,1, 11.8,1,1, 7.223, 10535.605, 264.797, 52663.447 21/11/02,07:54:44,12,09,1, 11.8,1,1, 7.223, 10535.612, 264.806, 52663.475 21/11/02,07:54:44,13,09,1, 11.8,1,1, 7.223, 10535.655, 264.818, 52663.497 21/11/02,07:54:44,14,09,1, 11.8,1,1, 7.223, 10535.611, 264.822, 52663.495 21/11/02,07:54:44,15,09,1, 11.8,1,1, 7.223, 10535.616, 264.813, 52663.438 21/11/02,07:54:44,16,09,1, 11.8,1,1, 7.223, 10535.620, 264.785, 52663.467 21/11/02,07:54:44,17,09,1, 11.8,1,1, 7.223, 10535.634, 264.777, 52663.464 21/11/02,07:54:44,18,09,1, 11.8,1,1, 7.223, 10535.636, 264.779, 52663.446 21/11/02,07:54:44,19,09,1, 11.8,1,1, 7.223, 10535.619, 264.781, 52663.422 21/11/02,07:54:45,00,09,1, 11.9,1,1, 7.225, 10535.613, 264.781, 52663.422 21/11/02,07:54:45,01,09,1, 11.9,1,1, 7.225, 10535.616, 264.756, 52663.261 21/11/02,07:54:45,02,09,1, 11.9,1,1, 7.225, 10535.628, 264.753, 52663.547 21/11/02,07:54:45,03,09,1, 11.9,1,1, 7.225, 10535.666, 264.760, 52663.499 21/11/02,07:54:45,04,09,1, 11.9,1,1, 7.225, 10535.633, 264.766, 52663.485 21/11/02,07:54:45,05,09,1, 11.9,1,1, 7.225, 10535.636, 264.788, 52663.460 21/11/02,07:54:45,06,09,1, 11.9,1,1, 7.225, 10535.602, 264.759, 52663.491 21/11/02,07:54:45,07,09,1, 11.9,1,1, 7.225, 10535.618, 264.763, 52663.453 21/11/02,07:54:45,08,09,1, 11.9,1,1, 7.225, 10535.626, 264.760, 52663.470 21/11/02,07:54:45,09,09,1, 11.9,1,1, 7.225, 10535.614, 264.759, 52663.415 21/11/02,07:54:45,10,09,1, 11.9,1,1, 7.225, 10535.614, 264.727, 52663.462 21/11/02,07:54:45,11,09,1, 11.9,1,1, 7.225, 10535.618, 264.740, 52663.450 21/11/02,07:54:45,12,09,1, 11.9,1,1, 7.225, 10535.625, 264.717, 52663.469 21/11/02,07:54:45,13,09,1, 11.9,1,1, 7.225, 10535.631, 264.699, 52663.457 21/11/02,07:54:45,14,09,1, 11.9,1,1, 7.225, 10535.642, 264.731, 52663.486 21/11/02,07:54:45,15,09,1, 11.9,1,1, 7.225, 10535.618, 264.693, 52663.461 21/11/02,07:54:45,16,09,1, 11.9,1,1, 7.225, 10535.609, 264.709, 52663.462 21/11/02,07:54:45,17,09,1, 11.9,1,1, 7.225, 10535.621, 264.714, 52663.490 21/11/02,07:54:45,18,09,1, 11.9,1,1, 7.225, 10535.621, 264.691, 52663.503 21/11/02,07:54:45,19,09,1, 11.9,1,1, 7.225, 10535.597, 264.688, 52663.473 21/11/02,07:54:46,00,09,1, 11.8,1,1, 7.224, 10535.597, 264.688, 52663.473 21/11/02,07:54:46,01,09,1, 11.8,1,1, 7.224, 10535.600, 264.655, 52663.565 21/11/02,07:54:46,02,09,1, 11.8,1,1, 7.224, 10535.636, 264.646, 52663.420 21/11/02,07:54:46,03,09,1, 11.8,1,1, 7.224, 10535.611, 264.652, 52663.401 21/11/02,07:54:46,04,09,1, 11.8,1,1, 7.224, 10535.601, 264.662, 52663.415 21/11/02,07:54:46,05,09,1, 11.8,1,1, 7.224, 10535.577, 264.654, 52663.468 21/11/02,07:54:46,06,09,1, 11.8,1,1, 7.224, 10535.580, 264.645, 52663.473 21/11/02,07:54:46,07,09,1, 11.8,1,1, 7.224, 10535.601, 264.642, 52663.464 21/11/02,07:54:46,08,09,1, 11.8,1,1, 7.224, 10535.596, 264.659, 52663.494 21/11/02,07:54:46,09,09,1, 11.8,1,1, 7.224, 10535.588, 264.641, 52663.488 21/11/02,07:54:46,10,09,1, 11.8,1,1, 7.224, 10535.614, 264.661, 52663.496 21/11/02,07:54:46,11,09,1, 11.8,1,1, 7.224, 10535.566, 264.664, 52663.427 21/11/02,07:54:46,12,09,1, 11.8,1,1, 7.224, 10535.566, 264.634, 52663.460 21/11/02,07:54:46,13,09,1, 11.8,1,1, 7.224, 10535.576, 264.651, 52663.458 21/11/02,07:54:46,14,09,1, 11.8,1,1, 7.224, 10535.575, 264.650, 52663.413 21/11/02,07:54:46,15,09,1, 11.8,1,1, 7.224, 10535.562, 264.636, 52663.449 21/11/02,07:54:46,16,09,1, 11.8,1,1, 7.224, 10535.553, 264.670, 52663.450 21/11/02,07:54:46,17,09,1, 11.8,1,1, 7.224, 10535.546, 264.650, 52663.431 21/11/02,07:54:46,18,09,1, 11.8,1,1, 7.224, 10535.563, 264.623, 52663.476 21/11/02,07:54:46,19,09,1, 11.8,1,1, 7.224, 10535.558, 264.664, 52663.438 21/11/02,07:54:47,00,10,1, 11.9,1,1, 7.225, 10535.555, 264.664, 52663.438 21/11/02,07:54:47,01,10,1, 11.9,1,1, 7.225, 10535.568, 264.649, 52663.500 21/11/02,07:54:47,02,10,1, 11.9,1,1, 7.225, 10535.544, 264.668, 52663.446 21/11/02,07:54:47,03,10,1, 11.9,1,1, 7.225, 10535.536, 264.648, 52663.481 21/11/02,07:54:47,04,10,1, 11.9,1,1, 7.225, 10535.537, 264.674, 52663.599 21/11/02,07:54:47,05,10,1, 11.9,1,1, 7.225, 10535.580, 264.659, 52663.365 21/11/02,07:54:47,06,10,1, 11.9,1,1, 7.225, 10535.557, 264.646, 52663.414 21/11/02,07:54:47,07,10,1, 11.9,1,1, 7.225, 10535.556, 264.691, 52663.453 21/11/02,07:54:47,08,10,1, 11.9,1,1, 7.225, 10535.549, 264.635, 52663.440 21/11/02,07:54:47,09,10,1, 11.9,1,1, 7.225, 10535.548, 264.640, 52663.447 21/11/02,07:54:47,10,10,1, 11.9,1,1, 7.225, 10535.572, 264.664, 52663.470 21/11/02,07:54:47,11,10,1, 11.9,1,1, 7.225, 10535.524, 264.617, 52663.426 21/11/02,07:54:47,12,10,1, 11.9,1,1, 7.225, 10535.561, 264.625, 52663.448 21/11/02,07:54:47,13,10,1, 11.9,1,1, 7.225, 10535.530, 264.630, 52663.455 21/11/02,07:54:47,14,10,1, 11.9,1,1, 7.225, 10535.562, 264.625, 52663.440 21/11/02,07:54:47,15,10,1, 11.9,1,1, 7.225, 10535.546, 264.616, 52663.481 21/11/02,07:54:47,16,10,1, 11.9,1,1, 7.225, 10535.564, 264.618, 52663.454 21/11/02,07:54:47,17,10,1, 11.9,1,1, 7.225, 10535.564, 264.603, 52663.467 21/11/02,07:54:47,18,10,1, 11.9,1,1, 7.225, 10535.568, 264.607, 52663.410 21/11/02,07:54:47,19,10,1, 11.9,1,1, 7.225, 10535.591, 264.627, 52663.409 21/11/02,07:54:48,00,10,1, 11.9,1,1, 7.224, 10535.588, 264.627, 52663.409 21/11/02,07:54:48,01,10,1, 11.9,1,1, 7.224, 10535.595, 264.618, 52663.475 21/11/02,07:54:48,02,10,1, 11.9,1,1, 7.224, 10535.579, 264.627, 52663.455 21/11/02,07:54:48,03,10,1, 11.9,1,1, 7.224, 10535.569, 264.580, 52663.439 21/11/02,07:54:48,04,10,1, 11.9,1,1, 7.224, 10535.560, 264.589, 52663.438 21/11/02,07:54:48,05,10,1, 11.9,1,1, 7.224, 10535.575, 264.572, 52663.470 21/11/02,07:54:48,06,10,1, 11.9,1,1, 7.224, 10535.566, 264.597, 52663.478 21/11/02,07:54:48,07,10,1, 11.9,1,1, 7.224, 10535.559, 264.625, 52663.467 21/11/02,07:54:48,08,10,1, 11.9,1,1, 7.224, 10535.564, 264.589, 52663.459 21/11/02,07:54:48,09,10,1, 11.9,1,1, 7.224, 10535.574, 264.605, 52663.452 21/11/02,07:54:48,10,10,1, 11.9,1,1, 7.224, 10535.567, 264.592, 52663.440 21/11/02,07:54:48,11,10,1, 11.9,1,1, 7.224, 10535.546, 264.603, 52663.423 21/11/02,07:54:48,12,10,1, 11.9,1,1, 7.224, 10535.582, 264.618, 52663.492 21/11/02,07:54:48,13,10,1, 11.9,1,1, 7.224, 10535.551, 264.598, 52663.480 21/11/02,07:54:48,14,10,1, 11.9,1,1, 7.224, 10535.531, 264.597, 52663.457 21/11/02,07:54:48,15,10,1, 11.9,1,1, 7.224, 10535.553, 264.600, 52663.435 21/11/02,07:54:48,16,10,1, 11.9,1,1, 7.224, 10535.541, 264.606, 52663.473 21/11/02,07:54:48,17,10,1, 11.9,1,1, 7.224, 10535.543, 264.596, 52663.464 21/11/02,07:54:48,18,10,1, 11.9,1,1, 7.224, 10535.553, 264.602, 52663.458 21/11/02,07:54:48,19,10,1, 11.9,1,1, 7.224, 10535.550, 264.619, 52663.432 21/11/02,07:54:49,00,09,1, 11.9,1,1, 7.224, 10535.547, 264.619, 52663.432 21/11/02,07:54:49,01,09,1, 11.9,1,1, 7.224, 10535.557, 264.605, 52663.470 21/11/02,07:54:49,02,09,1, 11.9,1,1, 7.224, 10535.543, 264.609, 52663.447 21/11/02,07:54:49,03,09,1, 11.9,1,1, 7.224, 10535.542, 264.628, 52663.469 21/11/02,07:54:49,04,09,1, 11.9,1,1, 7.224, 10535.536, 264.617, 52663.504 21/11/02,07:54:49,05,09,1, 11.9,1,1, 7.224, 10535.514, 264.578, 52663.383 21/11/02,07:54:49,06,09,1, 11.9,1,1, 7.224, 10535.575, 264.579, 52663.335 21/11/02,07:54:49,07,09,1, 11.9,1,1, 7.224, 10535.519, 264.612, 52663.571 21/11/02,07:54:49,08,09,1, 11.9,1,1, 7.224, 10535.528, 264.601, 52663.500 21/11/02,07:54:49,09,09,1, 11.9,1,1, 7.224, 10535.519, 264.619, 52663.512 21/11/02,07:54:49,10,09,1, 11.9,1,1, 7.224, 10535.523, 264.627, 52663.485 21/11/02,07:54:49,11,09,1, 11.9,1,1, 7.224, 10535.520, 264.609, 52663.433 21/11/02,07:54:49,12,09,1, 11.9,1,1, 7.224, 10535.543, 264.637, 52663.451 21/11/02,07:54:49,13,09,1, 11.9,1,1, 7.224, 10535.518, 264.620, 52663.456 21/11/02,07:54:49,14,09,1, 11.9,1,1, 7.224, 10535.509, 264.588, 52663.450 21/11/02,07:54:49,15,09,1, 11.9,1,1, 7.224, 10535.497, 264.613, 52663.455 21/11/02,07:54:49,16,09,1, 11.9,1,1, 7.224, 10535.495, 264.593, 52663.434 21/11/02,07:54:49,17,09,1, 11.9,1,1, 7.224, 10535.502, 264.623, 52663.436 21/11/02,07:54:49,18,09,1, 11.9,1,1, 7.224, 10535.510, 264.622, 52663.482 21/11/02,07:54:49,19,09,1, 11.9,1,1, 7.224, 10535.506, 264.611, 52663.414 21/11/02,07:54:50,00,10,1, 12.0,1,1, 7.226, 10535.505, 264.611, 52663.414 21/11/02,07:54:50,01,10,1, 12.0,1,1, 7.226, 10535.483, 264.634, 52663.483 21/11/02,07:54:50,02,10,1, 12.0,1,1, 7.226, 10535.479, 264.634, 52663.460 21/11/02,07:54:50,03,10,1, 12.0,1,1, 7.226, 10535.493, 264.665, 52663.465 21/11/02,07:54:50,04,10,1, 12.0,1,1, 7.226, 10535.488, 264.623, 52663.445 21/11/02,07:54:50,05,10,1, 12.0,1,1, 7.226, 10535.485, 264.634, 52663.461 21/11/02,07:54:50,06,10,1, 12.0,1,1, 7.226, 10535.469, 264.621, 52663.429 21/11/02,07:54:50,07,10,1, 12.0,1,1, 7.226, 10535.487, 264.604, 52663.440 21/11/02,07:54:50,08,10,1, 12.0,1,1, 7.226, 10535.462, 264.637, 52663.424 21/11/02,07:54:50,09,10,1, 12.0,1,1, 7.226, 10535.487, 264.630, 52663.455 21/11/02,07:54:50,10,10,1, 12.0,1,1, 7.226, 10535.480, 264.610, 52663.454 21/11/02,07:54:50,11,10,1, 12.0,1,1, 7.226, 10535.486, 264.643, 52663.464 21/11/02,07:54:50,12,10,1, 12.0,1,1, 7.226, 10535.484, 264.644, 52663.462 21/11/02,07:54:50,13,10,1, 12.0,1,1, 7.226, 10535.459, 264.601, 52663.444 21/11/02,07:54:50,14,10,1, 12.0,1,1, 7.226, 10535.466, 264.617, 52663.444 21/11/02,07:54:50,15,10,1, 12.0,1,1, 7.226, 10535.466, 264.635, 52663.458 21/11/02,07:54:50,16,10,1, 12.0,1,1, 7.226, 10535.483, 264.623, 52663.449 21/11/02,07:54:50,17,10,1, 12.0,1,1, 7.226, 10535.473, 264.656, 52663.445 21/11/02,07:54:50,18,10,1, 12.0,1,1, 7.226, 10535.476, 264.626, 52663.468 21/11/02,07:54:50,19,10,1, 12.0,1,1, 7.226, 10535.469, 264.627, 52663.466 21/11/02,07:54:51,00,10,1, 11.8,1,1, 7.226, 10535.463, 264.627, 52663.466 21/11/02,07:54:51,01,10,1, 11.8,1,1, 7.226, 10535.467, 264.658, 52663.469 21/11/02,07:54:51,02,10,1, 11.8,1,1, 7.226, 10535.467, 264.623, 52663.447 21/11/02,07:54:51,03,10,1, 11.8,1,1, 7.226, 10535.455, 264.674, 52663.565 21/11/02,07:54:51,04,10,1, 11.8,1,1, 7.226, 10535.501, 264.625, 52663.375 21/11/02,07:54:51,05,10,1, 11.8,1,1, 7.226, 10535.491, 264.634, 52663.387 21/11/02,07:54:51,06,10,1, 11.8,1,1, 7.226, 10535.490, 264.661, 52663.430 21/11/02,07:54:51,07,10,1, 11.8,1,1, 7.226, 10535.491, 264.627, 52663.430 21/11/02,07:54:51,08,10,1, 11.8,1,1, 7.226, 10535.469, 264.631, 52663.416 21/11/02,07:54:51,09,10,1, 11.8,1,1, 7.226, 10535.470, 264.655, 52663.442 21/11/02,07:54:51,10,10,1, 11.8,1,1, 7.226, 10535.493, 264.623, 52663.443 21/11/02,07:54:51,11,10,1, 11.8,1,1, 7.226, 10535.483, 264.651, 52663.456 21/11/02,07:54:51,12,10,1, 11.8,1,1, 7.226, 10535.482, 264.643, 52663.425 21/11/02,07:54:51,13,10,1, 11.8,1,1, 7.226, 10535.480, 264.645, 52663.418 21/11/02,07:54:51,14,10,1, 11.8,1,1, 7.226, 10535.487, 264.659, 52663.461 21/11/02,07:54:51,15,10,1, 11.8,1,1, 7.226, 10535.473, 264.655, 52663.443 21/11/02,07:54:51,16,10,1, 11.8,1,1, 7.226, 10535.459, 264.647, 52663.434 21/11/02,07:54:51,17,10,1, 11.8,1,1, 7.226, 10535.481, 264.656, 52663.432 21/11/02,07:54:51,18,10,1, 11.8,1,1, 7.226, 10535.461, 264.655, 52663.454 21/11/02,07:54:51,19,10,1, 11.8,1,1, 7.226, 10535.458, 264.661, 52663.459 21/11/02,07:54:52,00,09,1, 11.9,1,1, 7.224, 10535.455, 264.661, 52663.459 21/11/02,07:54:52,01,09,1, 11.9,1,1, 7.224, 10535.460, 264.660, 52663.444 21/11/02,07:54:52,02,09,1, 11.9,1,1, 7.224, 10535.473, 264.631, 52663.417 21/11/02,07:54:52,03,09,1, 11.9,1,1, 7.224, 10535.474, 264.653, 52663.449 21/11/02,07:54:52,04,09,1, 11.9,1,1, 7.224, 10535.457, 264.642, 52663.421 21/11/02,07:54:52,05,09,1, 11.9,1,1, 7.224, 10535.456, 264.674, 52663.444 21/11/02,07:54:52,06,09,1, 11.9,1,1, 7.224, 10535.471, 264.656, 52663.433 21/11/02,07:54:52,07,09,1, 11.9,1,1, 7.224, 10535.473, 264.653, 52663.428 21/11/02,07:54:52,08,09,1, 11.9,1,1, 7.224, 10535.471, 264.701, 52663.463 21/11/02,07:54:52,09,09,1, 11.9,1,1, 7.224, 10535.454, 264.662, 52663.424 21/11/02,07:54:52,10,09,1, 11.9,1,1, 7.224, 10535.490, 264.674, 52663.446 21/11/02,07:54:52,11,09,1, 11.9,1,1, 7.224, 10535.480, 264.678, 52663.477 21/11/02,07:54:52,12,09,1, 11.9,1,1, 7.224, 10535.465, 264.664, 52663.428 21/11/02,07:54:52,13,09,1, 11.9,1,1, 7.224, 10535.486, 264.655, 52663.478 21/11/02,07:54:52,14,09,1, 11.9,1,1, 7.224, 10535.478, 264.689, 52663.473 21/11/02,07:54:52,15,09,1, 11.9,1,1, 7.224, 10535.463, 264.663, 52663.474 21/11/02,07:54:52,16,09,1, 11.9,1,1, 7.224, 10535.445, 264.677, 52663.440 21/11/02,07:54:52,17,09,1, 11.9,1,1, 7.224, 10535.460, 264.695, 52663.456 21/11/02,07:54:52,18,09,1, 11.9,1,1, 7.224, 10535.474, 264.657, 52663.433 21/11/02,07:54:52,19,09,1, 11.9,1,1, 7.224, 10535.467, 264.678, 52663.426 21/11/02,07:54:53,00,09,1, 11.9,1,1, 7.226, 10535.463, 264.678, 52663.426 21/11/02,07:54:53,01,09,1, 11.9,1,1, 7.226, 10535.448, 264.669, 52663.454 21/11/02,07:54:53,02,09,1, 11.9,1,1, 7.226, 10535.435, 264.667, 52663.463 21/11/02,07:54:53,03,09,1, 11.9,1,1, 7.226, 10535.415, 264.635, 52663.446 21/11/02,07:54:53,04,09,1, 11.9,1,1, 7.226, 10535.443, 264.661, 52663.424 21/11/02,07:54:53,05,09,1, 11.9,1,1, 7.226, 10535.422, 264.645, 52663.427 21/11/02,07:54:53,06,09,1, 11.9,1,1, 7.226, 10535.428, 264.654, 52663.455 21/11/02,07:54:53,07,09,1, 11.9,1,1, 7.226, 10535.431, 264.642, 52663.461 21/11/02,07:54:53,08,09,1, 11.9,1,1, 7.226, 10535.433, 264.664, 52663.465 21/11/02,07:54:53,09,09,1, 11.9,1,1, 7.226, 10535.397, 264.620, 52663.441 21/11/02,07:54:53,10,09,1, 11.9,1,1, 7.226, 10535.420, 264.679, 52663.476 21/11/02,07:54:53,11,09,1, 11.9,1,1, 7.226, 10535.426, 264.645, 52663.396 21/11/02,07:54:53,12,09,1, 11.9,1,1, 7.226, 10535.424, 264.635, 52663.429 21/11/02,07:54:53,13,09,1, 11.9,1,1, 7.226, 10535.429, 264.652, 52663.406 21/11/02,07:54:53,14,09,1, 11.9,1,1, 7.226, 10535.401, 264.635, 52663.417 21/11/02,07:54:53,15,09,1, 11.9,1,1, 7.226, 10535.423, 264.602, 52663.381 21/11/02,07:54:53,16,09,1, 11.9,1,1, 7.226, 10535.433, 264.620, 52663.388 21/11/02,07:54:53,17,09,1, 11.9,1,1, 7.226, 10535.437, 264.596, 52663.405 21/11/02,07:54:53,18,09,1, 11.9,1,1, 7.226, 10535.428, 264.615, 52663.431 21/11/02,07:54:53,19,09,1, 11.9,1,1, 7.226, 10535.429, 264.616, 52663.409 21/11/02,07:54:54,00,09,1, 11.8,1,1, 7.226, 10535.421, 264.616, 52663.409 21/11/02,07:54:54,01,09,1, 11.8,1,1, 7.226, 10535.439, 264.608, 52663.427 21/11/02,07:54:54,02,09,1, 11.8,1,1, 7.226, 10535.450, 264.602, 52663.404 21/11/02,07:54:54,03,09,1, 11.8,1,1, 7.226, 10535.421, 264.581, 52663.381 21/11/02,07:54:54,04,09,1, 11.8,1,1, 7.226, 10535.433, 264.572, 52663.409 21/11/02,07:54:54,05,09,1, 11.8,1,1, 7.226, 10535.412, 264.578, 52663.394 21/11/02,07:54:54,06,09,1, 11.8,1,1, 7.226, 10535.420, 264.568, 52663.396 21/11/02,07:54:54,07,09,1, 11.8,1,1, 7.226, 10535.378, 264.588, 52663.705 21/11/02,07:54:54,08,09,1, 11.8,1,1, 7.226, 10535.408, 264.569, 52663.421 21/11/02,07:54:54,09,09,1, 11.8,1,1, 7.226, 10535.436, 264.570, 52663.398 21/11/02,07:54:54,10,09,1, 11.8,1,1, 7.226, 10535.425, 264.553, 52663.399 21/11/02,07:54:54,11,09,1, 11.8,1,1, 7.226, 10535.401, 264.516, 52663.394 21/11/02,07:54:54,12,09,1, 11.8,1,1, 7.226, 10535.421, 264.539, 52663.355 21/11/02,07:54:54,13,09,1, 11.8,1,1, 7.226, 10535.403, 264.544, 52663.359 21/11/02,07:54:54,14,09,1, 11.8,1,1, 7.226, 10535.386, 264.525, 52663.343 21/11/02,07:54:54,15,09,1, 11.8,1,1, 7.226, 10535.388, 264.540, 52663.389 21/11/02,07:54:54,16,09,1, 11.8,1,1, 7.226, 10535.400, 264.544, 52663.377 21/11/02,07:54:54,17,09,1, 11.8,1,1, 7.226, 10535.387, 264.544, 52663.385 21/11/02,07:54:54,18,09,1, 11.8,1,1, 7.226, 10535.421, 264.576, 52663.408 21/11/02,07:54:54,19,09,1, 11.8,1,1, 7.226, 10535.396, 264.519, 52663.367 21/11/02,07:54:55,00,10,1, 11.9,1,1, 7.223, 10535.388, 264.519, 52663.367 21/11/02,07:54:55,01,10,1, 11.9,1,1, 7.223, 10535.397, 264.538, 52663.410 21/11/02,07:54:55,02,10,1, 11.9,1,1, 7.223, 10535.411, 264.498, 52663.365 21/11/02,07:54:55,03,10,1, 11.9,1,1, 7.223, 10535.374, 264.516, 52663.370 21/11/02,07:54:55,04,10,1, 11.9,1,1, 7.223, 10535.387, 264.493, 52663.372 21/11/02,07:54:55,05,10,1, 11.9,1,1, 7.223, 10535.374, 264.488, 52663.331 21/11/02,07:54:55,06,10,1, 11.9,1,1, 7.223, 10535.392, 264.491, 52663.362 21/11/02,07:54:55,07,10,1, 11.9,1,1, 7.223, 10535.373, 264.476, 52663.364 21/11/02,07:54:55,08,10,1, 11.9,1,1, 7.223, 10535.376, 264.463, 52663.345 21/11/02,07:54:55,09,10,1, 11.9,1,1, 7.223, 10535.370, 264.473, 52663.359 21/11/02,07:54:55,10,10,1, 11.9,1,1, 7.223, 10535.369, 264.440, 52663.317 21/11/02,07:54:55,11,10,1, 11.9,1,1, 7.223, 10535.378, 264.448, 52663.322 21/11/02,07:54:55,12,10,1, 11.9,1,1, 7.223, 10535.364, 264.462, 52663.357 21/11/02,07:54:55,13,10,1, 11.9,1,1, 7.223, 10535.380, 264.407, 52663.356 21/11/02,07:54:55,14,10,1, 11.9,1,1, 7.223, 10535.401, 264.457, 52663.337 21/11/02,07:54:55,15,10,1, 11.9,1,1, 7.223, 10535.374, 264.431, 52663.320 21/11/02,07:54:55,16,10,1, 11.9,1,1, 7.223, 10535.401, 264.413, 52663.331 21/11/02,07:54:55,17,10,1, 11.9,1,1, 7.223, 10535.417, 264.436, 52663.340 21/11/02,07:54:55,18,10,1, 11.9,1,1, 7.223, 10535.401, 264.406, 52663.329 21/11/02,07:54:55,19,10,1, 11.9,1,1, 7.223, 10535.414, 264.387, 52663.324 21/11/02,07:54:56,00,10,1, 11.8,1,1, 7.224, 10535.413, 264.387, 52663.324 21/11/02,07:54:56,01,10,1, 11.8,1,1, 7.224, 10535.395, 264.394, 52663.312 21/11/02,07:54:56,02,10,1, 11.8,1,1, 7.224, 10535.375, 264.399, 52663.300 21/11/02,07:54:56,03,10,1, 11.8,1,1, 7.224, 10535.402, 264.389, 52663.301 21/11/02,07:54:56,04,10,1, 11.8,1,1, 7.224, 10535.377, 264.352, 52663.274 21/11/02,07:54:56,05,10,1, 11.8,1,1, 7.224, 10535.373, 264.368, 52663.307 21/11/02,07:54:56,06,10,1, 11.8,1,1, 7.224, 10535.382, 264.349, 52663.292 21/11/02,07:54:56,07,10,1, 11.8,1,1, 7.224, 10535.349, 264.336, 52663.306 21/11/02,07:54:56,08,10,1, 11.8,1,1, 7.224, 10535.369, 264.333, 52663.321 21/11/02,07:54:56,09,10,1, 11.8,1,1, 7.224, 10535.370, 264.338, 52663.293 21/11/02,07:54:56,10,10,1, 11.8,1,1, 7.224, 10535.375, 264.315, 52663.317 21/11/02,07:54:56,11,10,1, 11.8,1,1, 7.224, 10535.368, 264.342, 52663.311 21/11/02,07:54:56,12,10,1, 11.8,1,1, 7.224, 10535.367, 264.315, 52663.312 21/11/02,07:54:56,13,10,1, 11.8,1,1, 7.224, 10535.380, 264.329, 52663.310 21/11/02,07:54:56,14,10,1, 11.8,1,1, 7.224, 10535.383, 264.304, 52663.282 21/11/02,07:54:56,15,10,1, 11.8,1,1, 7.224, 10535.352, 264.281, 52663.281 21/11/02,07:54:56,16,10,1, 11.8,1,1, 7.224, 10535.377, 264.271, 52663.255 21/11/02,07:54:56,17,10,1, 11.8,1,1, 7.224, 10535.377, 264.301, 52663.280 21/11/02,07:54:56,18,10,1, 11.8,1,1, 7.224, 10535.354, 264.284, 52663.285 21/11/02,07:54:56,19,10,1, 11.8,1,1, 7.224, 10535.374, 264.261, 52663.265 21/11/02,07:54:57,00,10,1, 11.9,1,1, 7.228, 10535.371, 264.261, 52663.265 21/11/02,07:54:57,01,10,1, 11.9,1,1, 7.228, 10535.377, 264.251, 52663.262 21/11/02,07:54:57,02,10,1, 11.9,1,1, 7.228, 10535.387, 264.308, 52663.495 21/11/02,07:54:57,03,10,1, 11.9,1,1, 7.228, 10535.425, 264.308, 52663.482 21/11/02,07:54:57,04,10,1, 11.9,1,1, 7.228, 10535.387, 264.307, 52663.496 21/11/02,07:54:57,05,10,1, 11.9,1,1, 7.228, 10535.377, 264.306, 52663.447 21/11/02,07:54:57,06,10,1, 11.9,1,1, 7.228, 10535.376, 264.268, 52663.506 21/11/02,07:54:57,07,10,1, 11.9,1,1, 7.228, 10535.376, 264.257, 52663.449 21/11/02,07:54:57,08,10,1, 11.9,1,1, 7.228, 10535.390, 264.286, 52663.482 21/11/02,07:54:57,09,10,1, 11.9,1,1, 7.228, 10535.371, 264.279, 52663.469 21/11/02,07:54:57,10,10,1, 11.9,1,1, 7.228, 10535.383, 264.271, 52663.505 21/11/02,07:54:57,11,10,1, 11.9,1,1, 7.228, 10535.363, 264.252, 52663.466 21/11/02,07:54:57,12,10,1, 11.9,1,1, 7.228, 10535.356, 264.239, 52663.449 21/11/02,07:54:57,13,10,1, 11.9,1,1, 7.228, 10535.364, 264.234, 52663.491 21/11/02,07:54:57,14,10,1, 11.9,1,1, 7.228, 10535.368, 264.243, 52663.474 21/11/02,07:54:57,15,10,1, 11.9,1,1, 7.228, 10535.343, 264.241, 52663.460 21/11/02,07:54:57,16,10,1, 11.9,1,1, 7.228, 10535.377, 264.231, 52663.434 21/11/02,07:54:57,17,10,1, 11.9,1,1, 7.228, 10535.357, 264.225, 52663.457 21/11/02,07:54:57,18,10,1, 11.9,1,1, 7.228, 10535.357, 264.231, 52663.461 21/11/02,07:54:57,19,10,1, 11.9,1,1, 7.228, 10535.372, 264.205, 52663.478 21/11/02,07:54:58,00,10,1, 11.9,1,1, 7.228, 10535.371, 264.205, 52663.478 21/11/02,07:54:58,01,10,1, 11.9,1,1, 7.228, 10535.380, 264.195, 52663.360 21/11/02,07:54:58,02,10,1, 11.9,1,1, 7.228, 10535.379, 264.187, 52663.480 21/11/02,07:54:58,03,10,1, 11.9,1,1, 7.228, 10535.378, 264.194, 52663.456 21/11/02,07:54:58,04,10,1, 11.9,1,1, 7.228, 10535.362, 264.183, 52663.471 21/11/02,07:54:58,05,10,1, 11.9,1,1, 7.228, 10535.391, 264.172, 52663.453 21/11/02,07:54:58,06,10,1, 11.9,1,1, 7.228, 10535.367, 264.140, 52663.445 21/11/02,07:54:58,07,10,1, 11.9,1,1, 7.228, 10535.362, 264.156, 52663.446 21/11/02,07:54:58,08,10,1, 11.9,1,1, 7.228, 10535.351, 264.142, 52663.436 21/11/02,07:54:58,09,10,1, 11.9,1,1, 7.228, 10535.357, 264.154, 52663.433 21/11/02,07:54:58,10,10,1, 11.9,1,1, 7.228, 10535.349, 264.122, 52663.449 21/11/02,07:54:58,11,10,1, 11.9,1,1, 7.228, 10535.369, 264.127, 52663.448 21/11/02,07:54:58,12,10,1, 11.9,1,1, 7.228, 10535.363, 264.117, 52663.434 21/11/02,07:54:58,13,10,1, 11.9,1,1, 7.228, 10535.370, 264.098, 52663.405 21/11/02,07:54:58,14,10,1, 11.9,1,1, 7.228, 10535.350, 264.114, 52663.429 21/11/02,07:54:58,15,10,1, 11.9,1,1, 7.228, 10535.362, 264.090, 52663.399 21/11/02,07:54:58,16,10,1, 11.9,1,1, 7.228, 10535.363, 264.080, 52663.420 21/11/02,07:54:58,17,10,1, 11.9,1,1, 7.228, 10535.350, 264.083, 52663.422 21/11/02,07:54:58,18,10,1, 11.9,1,1, 7.228, 10535.371, 264.061, 52663.450 21/11/02,07:54:58,19,10,1, 11.9,1,1, 7.228, 10535.361, 264.069, 52663.432 21/11/02,07:54:59,00,10,1, 11.9,1,1, 7.225, 10535.355, 264.069, 52663.432 21/11/02,07:54:59,01,10,1, 11.9,1,1, 7.225, 10535.354, 264.045, 52663.398 21/11/02,07:54:59,02,10,1, 11.9,1,1, 7.225, 10535.349, 264.033, 52663.399 21/11/02,07:54:59,03,10,1, 11.9,1,1, 7.225, 10535.330, 264.029, 52663.386 21/11/02,07:54:59,04,10,1, 11.9,1,1, 7.225, 10535.335, 264.027, 52663.388 21/11/02,07:54:59,05,10,1, 11.9,1,1, 7.225, 10535.342, 263.999, 52663.367 21/11/02,07:54:59,06,10,1, 11.9,1,1, 7.225, 10535.323, 263.983, 52663.380 21/11/02,07:54:59,07,10,1, 11.9,1,1, 7.225, 10535.328, 263.974, 52663.374 21/11/02,07:54:59,08,10,1, 11.9,1,1, 7.225, 10535.332, 263.963, 52663.325 21/11/02,07:54:59,09,10,1, 11.9,1,1, 7.225, 10535.321, 263.952, 52663.379 21/11/02,07:54:59,10,10,1, 11.9,1,1, 7.225, 10535.362, 263.957, 52663.360 21/11/02,07:54:59,11,10,1, 11.9,1,1, 7.225, 10535.334, 263.928, 52663.363 21/11/02,07:54:59,12,10,1, 11.9,1,1, 7.225, 10535.335, 263.956, 52663.368 21/11/02,07:54:59,13,10,1, 11.9,1,1, 7.225, 10535.307, 263.939, 52663.337 21/11/02,07:54:59,14,10,1, 11.9,1,1, 7.225, 10535.346, 263.925, 52663.371 21/11/02,07:54:59,15,10,1, 11.9,1,1, 7.225, 10535.340, 263.899, 52663.383 21/11/02,07:54:59,16,10,1, 11.9,1,1, 7.225, 10535.322, 263.905, 52663.345 21/11/02,07:54:59,17,10,1, 11.9,1,1, 7.225, 10535.324, 263.897, 52663.373 21/11/02,07:54:59,18,10,1, 11.9,1,1, 7.225, 10535.310, 263.891, 52663.363 21/11/02,07:54:59,19,10,1, 11.9,1,1, 7.225, 10535.333, 263.896, 52663.348 21/11/02,07:55:00,00,10,1, 11.9,1,1, 7.226, 10535.330, 263.896, 52663.348 21/11/02,07:55:00,01,10,1, 11.9,1,1, 7.226, 10535.303, 263.840, 52663.347 21/11/02,07:55:00,02,10,1, 11.9,1,1, 7.226, 10535.302, 263.805, 52663.086 21/11/02,07:55:00,03,10,1, 11.9,1,1, 7.226, 10535.287, 263.796, 52663.109 21/11/02,07:55:00,04,10,1, 11.9,1,1, 7.226, 10535.270, 263.754, 52663.100 21/11/02,07:55:00,05,10,1, 11.9,1,1, 7.226, 10535.290, 263.767, 52663.089 21/11/02,07:55:00,06,10,1, 11.9,1,1, 7.226, 10535.299, 263.744, 52663.088 21/11/02,07:55:00,07,10,1, 11.9,1,1, 7.226, 10535.294, 263.733, 52663.092 21/11/02,07:55:00,08,10,1, 11.9,1,1, 7.226, 10535.302, 263.741, 52662.930 21/11/02,07:55:00,09,10,1, 11.9,1,1, 7.226, 10535.301, 263.720, 52663.148 21/11/02,07:55:00,10,10,1, 11.9,1,1, 7.226, 10535.313, 263.690, 52663.077 21/11/02,07:55:00,11,10,1, 11.9,1,1, 7.226, 10535.305, 263.742, 52663.101 21/11/02,07:55:00,12,10,1, 11.9,1,1, 7.226, 10535.284, 263.716, 52663.047 21/11/02,07:55:00,13,10,1, 11.9,1,1, 7.226, 10535.287, 263.700, 52663.072 21/11/02,07:55:00,14,10,1, 11.9,1,1, 7.226, 10535.302, 263.727, 52663.058 21/11/02,07:55:00,15,10,1, 11.9,1,1, 7.226, 10535.265, 263.685, 52663.043 21/11/02,07:55:00,16,10,1, 11.9,1,1, 7.226, 10535.303, 263.666, 52662.893 21/11/02,07:55:00,17,10,1, 11.9,1,1, 7.226, 10535.268, 263.679, 52663.101 21/11/02,07:55:00,18,10,1, 11.9,1,1, 7.226, 10535.268, 263.667, 52663.181 21/11/02,07:55:00,19,10,1, 11.9,1,1, 7.226, 10535.267, 263.671, 52663.074 21/11/02,07:55:01,00,10,1, 11.9,1,1, 7.221, 10535.263, 263.671, 52663.074 21/11/02,07:55:01,01,10,1, 11.9,1,1, 7.221, 10535.263, 263.637, 52663.071 21/11/02,07:55:01,02,10,1, 11.9,1,1, 7.221, 10535.268, 263.666, 52663.039 21/11/02,07:55:01,03,10,1, 11.9,1,1, 7.221, 10535.227, 263.609, 52663.023 21/11/02,07:55:01,04,10,1, 11.9,1,1, 7.221, 10535.286, 263.607, 52663.038 21/11/02,07:55:01,05,10,1, 11.9,1,1, 7.221, 10535.249, 263.605, 52662.995 21/11/02,07:55:01,06,10,1, 11.9,1,1, 7.221, 10535.251, 263.569, 52663.029 21/11/02,07:55:01,07,10,1, 11.9,1,1, 7.221, 10535.284, 263.577, 52663.018 21/11/02,07:55:01,08,10,1, 11.9,1,1, 7.221, 10535.257, 263.583, 52663.018 21/11/02,07:55:01,09,10,1, 11.9,1,1, 7.221, 10535.229, 263.542, 52663.005 21/11/02,07:55:01,10,10,1, 11.9,1,1, 7.221, 10535.291, 263.559, 52662.994 21/11/02,07:55:01,11,10,1, 11.9,1,1, 7.221, 10535.260, 263.551, 52663.019 21/11/02,07:55:01,12,10,1, 11.9,1,1, 7.221, 10535.288, 263.527, 52663.014 21/11/02,07:55:01,13,10,1, 11.9,1,1, 7.221, 10535.277, 263.545, 52663.032 21/11/02,07:55:01,14,10,1, 11.9,1,1, 7.221, 10535.254, 263.501, 52662.990 21/11/02,07:55:01,15,10,1, 11.9,1,1, 7.221, 10535.271, 263.495, 52663.025 21/11/02,07:55:01,16,10,1, 11.9,1,1, 7.221, 10535.269, 263.488, 52662.974 21/11/02,07:55:01,17,10,1, 11.9,1,1, 7.221, 10535.259, 263.449, 52662.995 21/11/02,07:55:01,18,10,1, 11.9,1,1, 7.221, 10535.243, 263.465, 52663.008 21/11/02,07:55:01,19,10,1, 11.9,1,1, 7.221, 10535.246, 263.447, 52663.009 21/11/02,07:55:02,00,10,1, 11.9,1,1, 7.225, 10535.246, 263.447, 52663.009 21/11/02,07:55:02,01,10,1, 11.9,1,1, 7.225, 10535.241, 263.441, 52663.006 21/11/02,07:55:02,02,10,1, 11.9,1,1, 7.225, 10535.237, 263.426, 52662.995 21/11/02,07:55:02,03,10,1, 11.9,1,1, 7.225, 10535.226, 263.403, 52662.997 21/11/02,07:55:02,04,10,1, 11.9,1,1, 7.225, 10535.214, 263.391, 52662.962 21/11/02,07:55:02,05,10,1, 11.9,1,1, 7.225, 10535.231, 263.375, 52663.006 21/11/02,07:55:02,06,10,1, 11.9,1,1, 7.225, 10535.243, 263.393, 52662.953 21/11/02,07:55:02,07,10,1, 11.9,1,1, 7.225, 10535.225, 263.376, 52662.934 21/11/02,07:55:02,08,10,1, 11.9,1,1, 7.225, 10535.211, 263.352, 52662.930 21/11/02,07:55:02,09,10,1, 11.9,1,1, 7.225, 10535.242, 263.359, 52662.979 21/11/02,07:55:02,10,10,1, 11.9,1,1, 7.225, 10535.211, 263.362, 52662.956 21/11/02,07:55:02,11,10,1, 11.9,1,1, 7.225, 10535.219, 263.329, 52662.965 21/11/02,07:55:02,12,10,1, 11.9,1,1, 7.225, 10535.227, 263.350, 52662.939 21/11/02,07:55:02,13,10,1, 11.9,1,1, 7.225, 10535.229, 263.337, 52662.958 21/11/02,07:55:02,14,10,1, 11.9,1,1, 7.225, 10535.227, 263.344, 52662.934 21/11/02,07:55:02,15,10,1, 11.9,1,1, 7.225, 10535.216, 263.337, 52662.984 21/11/02,07:55:02,16,10,1, 11.9,1,1, 7.225, 10535.223, 263.301, 52662.919 21/11/02,07:55:02,17,10,1, 11.9,1,1, 7.225, 10535.213, 263.311, 52662.965 21/11/02,07:55:02,18,10,1, 11.9,1,1, 7.225, 10535.215, 263.289, 52662.939 21/11/02,07:55:02,19,10,1, 11.9,1,1, 7.225, 10535.203, 263.266, 52662.964 21/11/02,07:55:03,00,10,1, 11.8,1,1, 7.225, 10535.196, 263.266, 52662.964 21/11/02,07:55:03,01,10,1, 11.8,1,1, 7.225, 10535.207, 263.255, 52662.922 21/11/02,07:55:03,02,10,1, 11.8,1,1, 7.225, 10535.201, 263.242, 52662.915 21/11/02,07:55:03,03,10,1, 11.8,1,1, 7.225, 10535.200, 263.233, 52662.943 21/11/02,07:55:03,04,10,1, 11.8,1,1, 7.225, 10535.216, 263.196, 52662.942 21/11/02,07:55:03,05,10,1, 11.8,1,1, 7.225, 10535.201, 263.183, 52662.880 21/11/02,07:55:03,06,10,1, 11.8,1,1, 7.225, 10535.249, 263.207, 52662.957 21/11/02,07:55:03,07,10,1, 11.8,1,1, 7.225, 10535.223, 263.162, 52662.918 21/11/02,07:55:03,08,10,1, 11.8,1,1, 7.225, 10535.196, 263.184, 52662.924 21/11/02,07:55:03,09,10,1, 11.8,1,1, 7.225, 10535.206, 263.166, 52662.918 21/11/02,07:55:03,10,10,1, 11.8,1,1, 7.225, 10535.204, 263.174, 52663.131 21/11/02,07:55:03,11,10,1, 11.8,1,1, 7.225, 10535.169, 263.156, 52662.998 21/11/02,07:55:03,12,10,1, 11.8,1,1, 7.225, 10535.187, 263.143, 52662.952 21/11/02,07:55:03,13,10,1, 11.8,1,1, 7.225, 10535.195, 263.126, 52662.946 21/11/02,07:55:03,14,10,1, 11.8,1,1, 7.225, 10535.207, 263.119, 52662.960 21/11/02,07:55:03,15,10,1, 11.8,1,1, 7.225, 10535.202, 263.089, 52662.914 21/11/02,07:55:03,16,10,1, 11.8,1,1, 7.225, 10535.210, 263.090, 52662.920 21/11/02,07:55:03,17,10,1, 11.8,1,1, 7.225, 10535.210, 263.086, 52662.918 21/11/02,07:55:03,18,10,1, 11.8,1,1, 7.225, 10535.190, 263.089, 52662.868 21/11/02,07:55:03,19,10,1, 11.8,1,1, 7.225, 10535.218, 263.068, 52662.945 21/11/02,07:55:04,00,10,1, 11.8,1,1, 7.221, 10535.213, 263.068, 52662.945 21/11/02,07:55:04,01,10,1, 11.8,1,1, 7.221, 10535.203, 263.038, 52662.926 21/11/02,07:55:04,02,10,1, 11.8,1,1, 7.221, 10535.214, 263.033, 52662.897 21/11/02,07:55:04,03,10,1, 11.8,1,1, 7.221, 10535.210, 263.024, 52662.878 21/11/02,07:55:04,04,10,1, 11.8,1,1, 7.221, 10535.211, 263.018, 52662.884 21/11/02,07:55:04,05,10,1, 11.8,1,1, 7.221, 10535.207, 263.012, 52662.896 21/11/02,07:55:04,06,10,1, 11.8,1,1, 7.221, 10535.188, 262.967, 52662.882 21/11/02,07:55:04,07,10,1, 11.8,1,1, 7.221, 10535.220, 262.988, 52662.898 21/11/02,07:55:04,08,10,1, 11.8,1,1, 7.221, 10535.209, 262.972, 52662.884 21/11/02,07:55:04,09,10,1, 11.8,1,1, 7.221, 10535.224, 262.947, 52662.867 21/11/02,07:55:04,10,10,1, 11.8,1,1, 7.221, 10535.215, 262.963, 52662.892 21/11/02,07:55:04,11,10,1, 11.8,1,1, 7.221, 10535.190, 262.935, 52662.851 21/11/02,07:55:04,12,10,1, 11.8,1,1, 7.221, 10535.233, 262.917, 52662.877 21/11/02,07:55:04,13,10,1, 11.8,1,1, 7.221, 10535.211, 262.919, 52662.860 21/11/02,07:55:04,14,10,1, 11.8,1,1, 7.221, 10535.190, 262.863, 52662.831 21/11/02,07:55:04,15,10,1, 11.8,1,1, 7.221, 10535.216, 262.890, 52662.859 21/11/02,07:55:04,16,10,1, 11.8,1,1, 7.221, 10535.234, 262.869, 52662.817 21/11/02,07:55:04,17,10,1, 11.8,1,1, 7.221, 10535.253, 262.866, 52662.924 21/11/02,07:55:04,18,10,1, 11.8,1,1, 7.221, 10535.200, 262.851, 52662.858 21/11/02,07:55:04,19,10,1, 11.8,1,1, 7.221, 10535.188, 262.854, 52662.875 21/11/02,07:55:05,00,10,1, 11.8,1,1, 7.223, 10535.188, 262.854, 52662.875 21/11/02,07:55:05,01,10,1, 11.8,1,1, 7.223, 10535.224, 262.807, 52662.840 21/11/02,07:55:05,02,10,1, 11.8,1,1, 7.223, 10535.227, 262.795, 52662.821 21/11/02,07:55:05,03,10,1, 11.8,1,1, 7.223, 10535.195, 262.789, 52662.813 21/11/02,07:55:05,04,10,1, 11.8,1,1, 7.223, 10535.221, 262.792, 52662.821 21/11/02,07:55:05,05,10,1, 11.8,1,1, 7.223, 10535.235, 262.751, 52662.803 21/11/02,07:55:05,06,10,1, 11.8,1,1, 7.223, 10535.243, 262.792, 52662.829 21/11/02,07:55:05,07,10,1, 11.8,1,1, 7.223, 10535.232, 262.777, 52662.797 21/11/02,07:55:05,08,10,1, 11.8,1,1, 7.223, 10535.239, 262.732, 52662.800 21/11/02,07:55:05,09,10,1, 11.8,1,1, 7.223, 10535.240, 262.749, 52662.838 21/11/02,07:55:05,10,10,1, 11.8,1,1, 7.223, 10535.232, 262.737, 52662.784 21/11/02,07:55:05,11,10,1, 11.8,1,1, 7.223, 10535.235, 262.743, 52662.804 21/11/02,07:55:05,12,10,1, 11.8,1,1, 7.223, 10535.206, 262.716, 52662.846 21/11/02,07:55:05,13,10,1, 11.8,1,1, 7.223, 10535.220, 262.704, 52662.799 21/11/02,07:55:05,14,10,1, 11.8,1,1, 7.223, 10535.225, 262.690, 52662.804 21/11/02,07:55:05,15,10,1, 11.8,1,1, 7.223, 10535.237, 262.711, 52662.807 21/11/02,07:55:05,16,10,1, 11.8,1,1, 7.223, 10535.228, 262.650, 52662.804 21/11/02,07:55:05,17,10,1, 11.8,1,1, 7.223, 10535.240, 262.669, 52662.815 21/11/02,07:55:05,18,10,1, 11.8,1,1, 7.223, 10535.256, 262.662, 52662.826 21/11/02,07:55:05,19,10,1, 11.8,1,1, 7.223, 10535.247, 262.640, 52662.796 21/11/02,07:55:06,00,10,1, 12.0,1,1, 7.224, 10535.246, 262.640, 52662.796 21/11/02,07:55:06,01,10,1, 12.0,1,1, 7.224, 10535.271, 262.557, 52662.264 21/11/02,07:55:06,02,10,1, 12.0,1,1, 7.224, 10535.231, 262.625, 52662.742 21/11/02,07:55:06,03,10,1, 12.0,1,1, 7.224, 10535.216, 262.606, 52662.810 21/11/02,07:55:06,04,10,1, 12.0,1,1, 7.224, 10535.198, 262.614, 52662.817 21/11/02,07:55:06,05,10,1, 12.0,1,1, 7.224, 10535.248, 262.606, 52662.785 21/11/02,07:55:06,06,10,1, 12.0,1,1, 7.224, 10535.248, 262.583, 52662.791 21/11/02,07:55:06,07,10,1, 12.0,1,1, 7.224, 10535.234, 262.566, 52662.785 21/11/02,07:55:06,08,10,1, 12.0,1,1, 7.224, 10535.238, 262.537, 52662.813 21/11/02,07:55:06,09,10,1, 12.0,1,1, 7.224, 10535.237, 262.551, 52662.804 21/11/02,07:55:06,10,10,1, 12.0,1,1, 7.224, 10535.250, 262.544, 52662.775 21/11/02,07:55:06,11,10,1, 12.0,1,1, 7.224, 10535.269, 262.540, 52662.831 21/11/02,07:55:06,12,10,1, 12.0,1,1, 7.224, 10535.237, 262.512, 52662.767 21/11/02,07:55:06,13,10,1, 12.0,1,1, 7.224, 10535.238, 262.538, 52662.812 21/11/02,07:55:06,14,10,1, 12.0,1,1, 7.224, 10535.267, 262.487, 52662.818 21/11/02,07:55:06,15,10,1, 12.0,1,1, 7.224, 10535.248, 262.495, 52662.801 21/11/02,07:55:06,16,10,1, 12.0,1,1, 7.224, 10535.263, 262.471, 52662.799 21/11/02,07:55:06,17,10,1, 12.0,1,1, 7.224, 10535.245, 262.455, 52662.722 21/11/02,07:55:06,18,10,1, 12.0,1,1, 7.224, 10535.300, 262.448, 52662.667 21/11/02,07:55:06,19,10,1, 12.0,1,1, 7.224, 10535.229, 262.436, 52662.749 21/11/02,07:55:07,00,10,1, 11.8,1,1, 7.221, 10535.229, 262.436, 52662.749 21/11/02,07:55:07,01,10,1, 11.8,1,1, 7.221, 10535.261, 262.418, 52662.743 21/11/02,07:55:07,02,10,1, 11.8,1,1, 7.221, 10535.265, 262.405, 52662.790 21/11/02,07:55:07,03,10,1, 11.8,1,1, 7.221, 10535.267, 262.384, 52662.769 21/11/02,07:55:07,04,10,1, 11.8,1,1, 7.221, 10535.291, 262.402, 52662.791 21/11/02,07:55:07,05,10,1, 11.8,1,1, 7.221, 10535.276, 262.387, 52662.752 21/11/02,07:55:07,06,10,1, 11.8,1,1, 7.221, 10535.264, 262.365, 52662.769 21/11/02,07:55:07,07,10,1, 11.8,1,1, 7.221, 10535.264, 262.382, 52662.748 21/11/02,07:55:07,08,10,1, 11.8,1,1, 7.221, 10535.256, 262.364, 52662.733 21/11/02,07:55:07,09,10,1, 11.8,1,1, 7.221, 10535.249, 262.367, 52662.756 21/11/02,07:55:07,10,10,1, 11.8,1,1, 7.221, 10535.258, 262.354, 52662.752 21/11/02,07:55:07,11,10,1, 11.8,1,1, 7.221, 10535.271, 262.317, 52662.747 21/11/02,07:55:07,12,10,1, 11.8,1,1, 7.221, 10535.262, 262.365, 52662.774 21/11/02,07:55:07,13,10,1, 11.8,1,1, 7.221, 10535.268, 262.326, 52662.702 21/11/02,07:55:07,14,10,1, 11.8,1,1, 7.221, 10535.253, 262.339, 52662.726 21/11/02,07:55:07,15,10,1, 11.8,1,1, 7.221, 10535.273, 262.318, 52662.795 21/11/02,07:55:07,16,10,1, 11.8,1,1, 7.221, 10535.278, 262.292, 52662.732 21/11/02,07:55:07,17,10,1, 11.8,1,1, 7.221, 10535.267, 262.327, 52662.743 21/11/02,07:55:07,18,10,1, 11.8,1,1, 7.221, 10535.263, 262.269, 52662.737 21/11/02,07:55:07,19,10,1, 11.8,1,1, 7.221, 10535.280, 262.256, 52662.724 21/11/02,07:55:08,00,10,1, 11.9,1,1, 7.221, 10535.280, 262.256, 52662.724 21/11/02,07:55:08,01,10,1, 11.9,1,1, 7.221, 10535.224, 262.226, 52662.694 21/11/02,07:55:08,02,10,1, 11.9,1,1, 7.221, 10535.266, 262.243, 52662.709 21/11/02,07:55:08,03,10,1, 11.9,1,1, 7.221, 10535.263, 262.241, 52662.701 21/11/02,07:55:08,04,10,1, 11.9,1,1, 7.221, 10535.242, 262.205, 52662.704 21/11/02,07:55:08,05,10,1, 11.9,1,1, 7.221, 10535.270, 262.219, 52662.724 21/11/02,07:55:08,06,10,1, 11.9,1,1, 7.221, 10535.250, 262.213, 52662.705 21/11/02,07:55:08,07,10,1, 11.9,1,1, 7.221, 10535.243, 262.215, 52662.683 21/11/02,07:55:08,08,10,1, 11.9,1,1, 7.221, 10535.266, 262.215, 52662.715 21/11/02,07:55:08,09,10,1, 11.9,1,1, 7.221, 10535.275, 262.190, 52662.702 21/11/02,07:55:08,10,10,1, 11.9,1,1, 7.221, 10535.247, 262.192, 52662.706 21/11/02,07:55:08,11,10,1, 11.9,1,1, 7.221, 10535.269, 262.202, 52662.730 21/11/02,07:55:08,12,10,1, 11.9,1,1, 7.221, 10535.238, 262.169, 52662.714 21/11/02,07:55:08,13,10,1, 11.9,1,1, 7.221, 10535.253, 262.156, 52662.733 21/11/02,07:55:08,14,10,1, 11.9,1,1, 7.221, 10535.253, 262.181, 52662.705 21/11/02,07:55:08,15,10,1, 11.9,1,1, 7.221, 10535.241, 262.149, 52662.696 21/11/02,07:55:08,16,10,1, 11.9,1,1, 7.221, 10535.237, 262.158, 52662.688 21/11/02,07:55:08,17,10,1, 11.9,1,1, 7.221, 10535.248, 262.131, 52662.690 21/11/02,07:55:08,18,10,1, 11.9,1,1, 7.221, 10535.216, 262.130, 52662.710 21/11/02,07:55:08,19,10,1, 11.9,1,1, 7.221, 10535.206, 262.128, 52662.693 21/11/02,07:55:09,00,10,1, 11.9,1,1, 7.221, 10535.204, 262.128, 52662.693 21/11/02,07:55:09,01,10,1, 11.9,1,1, 7.221, 10535.234, 262.106, 52662.724 21/11/02,07:55:09,02,10,1, 11.9,1,1, 7.221, 10535.209, 262.100, 52662.720 21/11/02,07:55:09,03,10,1, 11.9,1,1, 7.221, 10535.219, 262.086, 52662.681 21/11/02,07:55:09,04,10,1, 11.9,1,1, 7.221, 10535.223, 262.101, 52662.670 21/11/02,07:55:09,05,10,1, 11.9,1,1, 7.221, 10535.223, 262.083, 52662.724 21/11/02,07:55:09,06,10,1, 11.9,1,1, 7.221, 10535.203, 262.070, 52662.733 21/11/02,07:55:09,07,10,1, 11.9,1,1, 7.221, 10535.252, 262.090, 52662.780 21/11/02,07:55:09,08,10,1, 11.9,1,1, 7.221, 10535.202, 262.049, 52662.737 21/11/02,07:55:09,09,10,1, 11.9,1,1, 7.221, 10535.200, 262.064, 52662.716 21/11/02,07:55:09,10,10,1, 11.9,1,1, 7.221, 10535.214, 262.066, 52662.711 21/11/02,07:55:09,11,10,1, 11.9,1,1, 7.221, 10535.212, 262.075, 52662.699 21/11/02,07:55:09,12,10,1, 11.9,1,1, 7.221, 10535.201, 262.076, 52662.756 21/11/02,07:55:09,13,10,1, 11.9,1,1, 7.221, 10535.188, 262.035, 52662.721 21/11/02,07:55:09,14,10,1, 11.9,1,1, 7.221, 10535.206, 262.046, 52662.706 21/11/02,07:55:09,15,10,1, 11.9,1,1, 7.221, 10535.183, 262.044, 52662.717 21/11/02,07:55:09,16,10,1, 11.9,1,1, 7.221, 10535.187, 262.014, 52662.816 21/11/02,07:55:09,17,10,1, 11.9,1,1, 7.221, 10535.185, 262.044, 52662.718 21/11/02,07:55:09,18,10,1, 11.9,1,1, 7.221, 10535.167, 262.030, 52662.880 21/11/02,07:55:09,19,10,1, 11.9,1,1, 7.221, 10535.149, 262.002, 52662.686 21/11/02,07:55:10,00,10,1, 11.9,1,1, 7.227, 10535.146, 262.002, 52662.686 21/11/02,07:55:10,01,10,1, 11.9,1,1, 7.227, 10535.156, 262.001, 52662.733 21/11/02,07:55:10,02,10,1, 11.9,1,1, 7.227, 10535.164, 262.006, 52662.710 21/11/02,07:55:10,03,10,1, 11.9,1,1, 7.227, 10535.160, 262.013, 52662.723 21/11/02,07:55:10,04,10,1, 11.9,1,1, 7.227, 10535.148, 261.987, 52662.706 21/11/02,07:55:10,05,10,1, 11.9,1,1, 7.227, 10535.137, 261.992, 52662.699 21/11/02,07:55:10,06,10,1, 11.9,1,1, 7.227, 10535.160, 261.996, 52662.732 21/11/02,07:55:10,07,10,1, 11.9,1,1, 7.227, 10535.140, 261.981, 52662.716 21/11/02,07:55:10,08,10,1, 11.9,1,1, 7.227, 10535.139, 262.013, 52662.710 21/11/02,07:55:10,09,10,1, 11.9,1,1, 7.227, 10535.154, 261.979, 52662.701 21/11/02,07:55:10,10,10,1, 11.9,1,1, 7.227, 10535.111, 261.989, 52662.765 21/11/02,07:55:10,11,10,1, 11.9,1,1, 7.227, 10535.149, 261.960, 52662.722 21/11/02,07:55:10,12,10,1, 11.9,1,1, 7.227, 10535.118, 261.961, 52662.721 21/11/02,07:55:10,13,10,1, 11.9,1,1, 7.227, 10535.117, 261.959, 52662.710 21/11/02,07:55:10,14,10,1, 11.9,1,1, 7.227, 10535.137, 261.954, 52662.739 21/11/02,07:55:10,15,10,1, 11.9,1,1, 7.227, 10535.104, 261.952, 52662.774 21/11/02,07:55:10,16,10,1, 11.9,1,1, 7.227, 10535.099, 261.966, 52662.723 21/11/02,07:55:10,17,10,1, 11.9,1,1, 7.227, 10535.116, 261.953, 52662.732 21/11/02,07:55:10,18,10,1, 11.9,1,1, 7.227, 10535.090, 261.919, 52662.717 21/11/02,07:55:10,19,10,1, 11.9,1,1, 7.227, 10535.081, 261.959, 52662.735 21/11/02,07:55:11,00,10,1, 11.9,1,1, 7.224, 10535.079, 261.959, 52662.735 21/11/02,07:55:11,01,10,1, 11.9,1,1, 7.224, 10535.091, 261.928, 52662.743 21/11/02,07:55:11,02,10,1, 11.9,1,1, 7.224, 10535.093, 261.923, 52662.768 21/11/02,07:55:11,03,10,1, 11.9,1,1, 7.224, 10535.079, 261.912, 52662.734 21/11/02,07:55:11,04,10,1, 11.9,1,1, 7.224, 10535.099, 261.913, 52662.728 21/11/02,07:55:11,05,10,1, 11.9,1,1, 7.224, 10535.089, 261.876, 52662.744 21/11/02,07:55:11,06,10,1, 11.9,1,1, 7.224, 10535.061, 261.861, 52662.726 21/11/02,07:55:11,07,10,1, 11.9,1,1, 7.224, 10535.070, 261.902, 52662.749 21/11/02,07:55:11,08,10,1, 11.9,1,1, 7.224, 10535.040, 261.866, 52662.698 21/11/02,07:55:11,09,10,1, 11.9,1,1, 7.224, 10535.064, 261.892, 52662.748 21/11/02,07:55:11,10,10,1, 11.9,1,1, 7.224, 10535.059, 261.905, 52662.725 21/11/02,07:55:11,11,10,1, 11.9,1,1, 7.224, 10535.073, 261.882, 52662.714 21/11/02,07:55:11,12,10,1, 11.9,1,1, 7.224, 10535.055, 261.915, 52662.760 21/11/02,07:55:11,13,10,1, 11.9,1,1, 7.224, 10535.060, 261.878, 52662.717 21/11/02,07:55:11,14,10,1, 11.9,1,1, 7.224, 10535.052, 261.876, 52662.727 21/11/02,07:55:11,15,10,1, 11.9,1,1, 7.224, 10535.041, 261.884, 52662.780 21/11/02,07:55:11,16,10,1, 11.9,1,1, 7.224, 10535.029, 261.896, 52662.738 21/11/02,07:55:11,17,10,1, 11.9,1,1, 7.224, 10535.025, 261.889, 52662.739 21/11/02,07:55:11,18,10,1, 11.9,1,1, 7.224, 10535.024, 261.877, 52662.738 21/11/02,07:55:11,19,10,1, 11.9,1,1, 7.224, 10535.025, 261.869, 52662.726 21/11/02,07:55:12,00,10,1, 11.8,1,1, 7.226, 10535.021, 261.869, 52662.726 21/11/02,07:55:12,01,10,1, 11.8,1,1, 7.226, 10535.003, 261.841, 52662.747 21/11/02,07:55:12,02,10,1, 11.8,1,1, 7.226, 10534.993, 261.855, 52662.758 21/11/02,07:55:12,03,10,1, 11.8,1,1, 7.226, 10535.011, 261.850, 52662.769 21/11/02,07:55:12,04,10,1, 11.8,1,1, 7.226, 10534.972, 261.813, 52662.780 21/11/02,07:55:12,05,10,1, 11.8,1,1, 7.226, 10534.963, 261.839, 52662.748 21/11/02,07:55:12,06,10,1, 11.8,1,1, 7.226, 10534.985, 261.803, 52662.743 21/11/02,07:55:12,07,10,1, 11.8,1,1, 7.226, 10534.998, 261.827, 52662.777 21/11/02,07:55:12,08,10,1, 11.8,1,1, 7.226, 10534.982, 261.830, 52662.774 21/11/02,07:55:12,09,10,1, 11.8,1,1, 7.226, 10534.970, 261.804, 52662.761 21/11/02,07:55:12,10,10,1, 11.8,1,1, 7.226, 10534.971, 261.822, 52662.794 21/11/02,07:55:12,11,10,1, 11.8,1,1, 7.226, 10534.970, 261.811, 52662.761 21/11/02,07:55:12,12,10,1, 11.8,1,1, 7.226, 10534.954, 261.824, 52662.768 21/11/02,07:55:12,13,10,1, 11.8,1,1, 7.226, 10534.954, 261.805, 52662.778 21/11/02,07:55:12,14,10,1, 11.8,1,1, 7.226, 10534.957, 261.793, 52662.793 21/11/02,07:55:12,15,10,1, 11.8,1,1, 7.226, 10534.947, 261.818, 52662.792 21/11/02,07:55:12,16,10,1, 11.8,1,1, 7.226, 10534.941, 261.806, 52662.795 21/11/02,07:55:12,17,10,1, 11.8,1,1, 7.226, 10534.941, 261.776, 52662.774 21/11/02,07:55:12,18,10,1, 11.8,1,1, 7.226, 10534.960, 261.810, 52662.806 21/11/02,07:55:12,19,10,1, 11.8,1,1, 7.226, 10534.919, 261.803, 52662.783 21/11/02,07:55:13,00,10,1, 11.9,1,1, 7.227, 10534.912, 261.803, 52662.783 21/11/02,07:55:13,01,10,1, 11.9,1,1, 7.227, 10534.924, 261.809, 52662.787 21/11/02,07:55:13,02,10,1, 11.9,1,1, 7.227, 10534.916, 261.774, 52662.810 21/11/02,07:55:13,03,10,1, 11.9,1,1, 7.227, 10534.909, 261.800, 52662.797 21/11/02,07:55:13,04,10,1, 11.9,1,1, 7.227, 10534.913, 261.775, 52662.809 21/11/02,07:55:13,05,10,1, 11.9,1,1, 7.227, 10534.879, 261.750, 52662.786 21/11/02,07:55:13,06,10,1, 11.9,1,1, 7.227, 10534.876, 261.781, 52662.796 21/11/02,07:55:13,07,10,1, 11.9,1,1, 7.227, 10534.899, 261.758, 52662.773 21/11/02,07:55:13,08,10,1, 11.9,1,1, 7.227, 10534.878, 261.759, 52662.800 21/11/02,07:55:13,09,10,1, 11.9,1,1, 7.227, 10534.867, 261.767, 52662.804 21/11/02,07:55:13,10,10,1, 11.9,1,1, 7.227, 10534.860, 261.772, 52662.767 21/11/02,07:55:13,11,10,1, 11.9,1,1, 7.227, 10534.860, 261.773, 52662.814 21/11/02,07:55:13,12,10,1, 11.9,1,1, 7.227, 10534.856, 261.758, 52662.788 21/11/02,07:55:13,13,10,1, 11.9,1,1, 7.227, 10534.835, 261.737, 52662.811 21/11/02,07:55:13,14,10,1, 11.9,1,1, 7.227, 10534.836, 261.759, 52662.811 21/11/02,07:55:13,15,10,1, 11.9,1,1, 7.227, 10534.825, 261.742, 52662.771 21/11/02,07:55:13,16,10,1, 11.9,1,1, 7.227, 10534.827, 261.744, 52662.809 21/11/02,07:55:13,17,10,1, 11.9,1,1, 7.227, 10534.848, 261.758, 52662.798 21/11/02,07:55:13,18,10,1, 11.9,1,1, 7.227, 10534.810, 261.748, 52662.823 21/11/02,07:55:13,19,10,1, 11.9,1,1, 7.227, 10534.820, 261.739, 52662.882 21/11/02,07:55:14,00,10,1, 11.9,1,1, 7.226, 10534.812, 261.739, 52662.882 21/11/02,07:55:14,01,10,1, 11.9,1,1, 7.226, 10534.783, 261.742, 52662.839 21/11/02,07:55:14,02,10,1, 11.9,1,1, 7.226, 10534.782, 261.769, 52662.838 21/11/02,07:55:14,03,10,1, 11.9,1,1, 7.226, 10534.788, 261.739, 52662.844 21/11/02,07:55:14,04,10,1, 11.9,1,1, 7.226, 10534.742, 261.726, 52662.851 21/11/02,07:55:14,05,10,1, 11.9,1,1, 7.226, 10534.792, 261.728, 52662.864 21/11/02,07:55:14,06,10,1, 11.9,1,1, 7.226, 10534.761, 261.721, 52662.851 21/11/02,07:55:14,07,10,1, 11.9,1,1, 7.226, 10534.756, 261.725, 52662.876 21/11/02,07:55:14,08,10,1, 11.9,1,1, 7.226, 10534.732, 261.750, 52662.875 21/11/02,07:55:14,09,10,1, 11.9,1,1, 7.226, 10534.753, 261.712, 52662.863 21/11/02,07:55:14,10,10,1, 11.9,1,1, 7.226, 10534.735, 261.714, 52662.887 21/11/02,07:55:14,11,10,1, 11.9,1,1, 7.226, 10534.705, 261.720, 52662.883 21/11/02,07:55:14,12,10,1, 11.9,1,1, 7.226, 10534.716, 261.720, 52662.882 21/11/02,07:55:14,13,10,1, 11.9,1,1, 7.226, 10534.734, 261.750, 52662.900 21/11/02,07:55:14,14,10,1, 11.9,1,1, 7.226, 10534.720, 261.740, 52662.854 21/11/02,07:55:14,15,10,1, 11.9,1,1, 7.226, 10534.691, 261.736, 52662.890 21/11/02,07:55:14,16,10,1, 11.9,1,1, 7.226, 10534.679, 261.738, 52662.887 21/11/02,07:55:14,17,10,1, 11.9,1,1, 7.226, 10534.679, 261.715, 52662.898 21/11/02,07:55:14,18,10,1, 11.9,1,1, 7.226, 10534.687, 261.743, 52662.907 21/11/02,07:55:14,19,10,1, 11.9,1,1, 7.226, 10534.654, 261.729, 52662.911 21/11/02,07:55:15,00,10,1, 11.9,1,1, 7.220, 10534.654, 261.729, 52662.911 21/11/02,07:55:15,01,10,1, 11.9,1,1, 7.220, 10534.640, 261.741, 52662.916 21/11/02,07:55:15,02,10,1, 11.9,1,1, 7.220, 10534.641, 261.734, 52662.914 21/11/02,07:55:15,03,10,1, 11.9,1,1, 7.220, 10534.647, 261.769, 52662.915 21/11/02,07:55:15,04,10,1, 11.9,1,1, 7.220, 10534.664, 261.733, 52662.898 21/11/02,07:55:15,05,10,1, 11.9,1,1, 7.220, 10534.642, 261.725, 52662.907 21/11/02,07:55:15,06,10,1, 11.9,1,1, 7.220, 10534.620, 261.730, 52662.937 21/11/02,07:55:15,07,10,1, 11.9,1,1, 7.220, 10534.636, 261.729, 52662.893 21/11/02,07:55:15,08,10,1, 11.9,1,1, 7.220, 10534.635, 261.730, 52662.892 21/11/02,07:55:15,09,10,1, 11.9,1,1, 7.220, 10534.630, 261.748, 52662.922 21/11/02,07:55:15,10,10,1, 11.9,1,1, 7.220, 10534.619, 261.719, 52662.872 21/11/02,07:55:15,11,10,1, 11.9,1,1, 7.220, 10534.602, 261.740, 52662.918 21/11/02,07:55:15,12,10,1, 11.9,1,1, 7.220, 10534.599, 261.692, 52662.933 21/11/02,07:55:15,13,10,1, 11.9,1,1, 7.220, 10534.587, 261.713, 52662.919 21/11/02,07:55:15,14,10,1, 11.9,1,1, 7.220, 10534.593, 261.721, 52662.936 21/11/02,07:55:15,15,10,1, 11.9,1,1, 7.220, 10534.553, 261.673, 52662.891 21/11/02,07:55:15,16,10,1, 11.9,1,1, 7.220, 10534.567, 261.705, 52662.942 21/11/02,07:55:15,17,10,1, 11.9,1,1, 7.220, 10534.589, 261.688, 52662.817 21/11/02,07:55:15,18,10,1, 11.9,1,1, 7.220, 10534.499, 261.705, 52663.000 21/11/02,07:55:15,19,10,1, 11.9,1,1, 7.220, 10534.544, 261.713, 52662.990 21/11/02,07:55:16,00,10,1, 11.9,1,1, 7.223, 10534.537, 261.713, 52662.990 21/11/02,07:55:16,01,10,1, 11.9,1,1, 7.223, 10534.545, 261.691, 52662.962 21/11/02,07:55:16,02,10,1, 11.9,1,1, 7.223, 10534.541, 261.696, 52662.953 21/11/02,07:55:16,03,10,1, 11.9,1,1, 7.223, 10534.540, 261.674, 52662.927 21/11/02,07:55:16,04,10,1, 11.9,1,1, 7.223, 10534.527, 261.704, 52662.991 21/11/02,07:55:16,05,10,1, 11.9,1,1, 7.223, 10534.508, 261.692, 52662.957 21/11/02,07:55:16,06,10,1, 11.9,1,1, 7.223, 10534.529, 261.699, 52662.991 21/11/02,07:55:16,07,10,1, 11.9,1,1, 7.223, 10534.520, 261.705, 52662.980 21/11/02,07:55:16,08,10,1, 11.9,1,1, 7.223, 10534.487, 261.685, 52662.939 21/11/02,07:55:16,09,10,1, 11.9,1,1, 7.223, 10534.499, 261.693, 52662.973 21/11/02,07:55:16,10,10,1, 11.9,1,1, 7.223, 10534.495, 261.682, 52662.966 21/11/02,07:55:16,11,10,1, 11.9,1,1, 7.223, 10534.513, 261.663, 52662.957 21/11/02,07:55:16,12,10,1, 11.9,1,1, 7.223, 10534.508, 261.667, 52662.878 21/11/02,07:55:16,13,10,1, 11.9,1,1, 7.223, 10534.476, 261.678, 52663.000 21/11/02,07:55:16,14,10,1, 11.9,1,1, 7.223, 10534.476, 261.675, 52662.986 21/11/02,07:55:16,15,10,1, 11.9,1,1, 7.223, 10534.482, 261.673, 52663.020 21/11/02,07:55:16,16,10,1, 11.9,1,1, 7.223, 10534.490, 261.668, 52662.954 21/11/02,07:55:16,17,10,1, 11.9,1,1, 7.223, 10534.473, 261.686, 52662.991 21/11/02,07:55:16,18,10,1, 11.9,1,1, 7.223, 10534.471, 261.669, 52663.011 21/11/02,07:55:16,19,10,1, 11.9,1,1, 7.223, 10534.452, 261.647, 52662.910 21/11/02,07:55:17,00,10,1, 11.9,1,1, 7.226, 10534.445, 261.647, 52662.910 21/11/02,07:55:17,01,10,1, 11.9,1,1, 7.226, 10534.447, 261.650, 52662.975 21/11/02,07:55:17,02,10,1, 11.9,1,1, 7.226, 10534.464, 261.652, 52662.979 21/11/02,07:55:17,03,10,1, 11.9,1,1, 7.226, 10534.422, 261.640, 52662.969 21/11/02,07:55:17,04,10,1, 11.9,1,1, 7.226, 10534.445, 261.619, 52662.978 21/11/02,07:55:17,05,10,1, 11.9,1,1, 7.226, 10534.438, 261.652, 52663.026 21/11/02,07:55:17,06,10,1, 11.9,1,1, 7.226, 10534.438, 261.614, 52662.968 21/11/02,07:55:17,07,10,1, 11.9,1,1, 7.226, 10534.426, 261.612, 52662.987 21/11/02,07:55:17,08,10,1, 11.9,1,1, 7.226, 10534.400, 261.638, 52662.969 21/11/02,07:55:17,09,10,1, 11.9,1,1, 7.226, 10534.422, 261.618, 52662.982 21/11/02,07:55:17,10,10,1, 11.9,1,1, 7.226, 10534.395, 261.635, 52662.970 21/11/02,07:55:17,11,10,1, 11.9,1,1, 7.226, 10534.412, 261.615, 52662.980 21/11/02,07:55:17,12,10,1, 11.9,1,1, 7.226, 10534.395, 261.593, 52662.979 21/11/02,07:55:17,13,10,1, 11.9,1,1, 7.226, 10534.429, 261.583, 52663.015 21/11/02,07:55:17,14,10,1, 11.9,1,1, 7.226, 10534.405, 261.586, 52662.985 21/11/02,07:55:17,15,10,1, 11.9,1,1, 7.226, 10534.390, 261.598, 52663.001 21/11/02,07:55:17,16,10,1, 11.9,1,1, 7.226, 10534.385, 261.595, 52662.987 21/11/02,07:55:17,17,10,1, 11.9,1,1, 7.226, 10534.370, 261.594, 52662.998 21/11/02,07:55:17,18,10,1, 11.9,1,1, 7.226, 10534.381, 261.602, 52663.003 21/11/02,07:55:17,19,10,1, 11.9,1,1, 7.226, 10534.380, 261.575, 52662.986 21/11/02,07:55:18,00,09,1, 11.8,1,1, 7.227, 10534.378, 261.575, 52662.986 21/11/02,07:55:18,01,09,1, 11.8,1,1, 7.227, 10534.375, 261.572, 52662.984 21/11/02,07:55:18,02,09,1, 11.8,1,1, 7.227, 10534.354, 261.561, 52662.989 21/11/02,07:55:18,03,09,1, 11.8,1,1, 7.227, 10534.354, 261.541, 52663.006 21/11/02,07:55:18,04,09,1, 11.8,1,1, 7.227, 10534.344, 261.556, 52663.022 21/11/02,07:55:18,05,09,1, 11.8,1,1, 7.227, 10534.322, 261.530, 52662.960 21/11/02,07:55:18,06,09,1, 11.8,1,1, 7.227, 10534.326, 261.568, 52662.980 21/11/02,07:55:18,07,09,1, 11.8,1,1, 7.227, 10534.324, 261.527, 52662.988 21/11/02,07:55:18,08,09,1, 11.8,1,1, 7.227, 10534.331, 261.541, 52663.035 21/11/02,07:55:18,09,09,1, 11.8,1,1, 7.227, 10534.312, 261.543, 52663.024 21/11/02,07:55:18,10,09,1, 11.8,1,1, 7.227, 10534.289, 261.529, 52663.023 21/11/02,07:55:18,11,09,1, 11.8,1,1, 7.227, 10534.294, 261.500, 52663.038 21/11/02,07:55:18,12,09,1, 11.8,1,1, 7.227, 10534.277, 261.492, 52663.003 21/11/02,07:55:18,13,09,1, 11.8,1,1, 7.227, 10534.283, 261.509, 52663.000 21/11/02,07:55:18,14,09,1, 11.8,1,1, 7.227, 10534.302, 261.515, 52662.998 21/11/02,07:55:18,15,09,1, 11.8,1,1, 7.227, 10534.282, 261.468, 52663.020 21/11/02,07:55:18,16,09,1, 11.8,1,1, 7.227, 10534.306, 261.502, 52663.044 21/11/02,07:55:18,17,09,1, 11.8,1,1, 7.227, 10534.219, 261.511, 52663.072 21/11/02,07:55:18,18,09,1, 11.8,1,1, 7.227, 10534.302, 261.473, 52663.037 21/11/02,07:55:18,19,09,1, 11.8,1,1, 7.227, 10534.234, 261.493, 52662.983 21/11/02,07:55:19,00,09,1, 11.8,1,1, 7.223, 10534.228, 261.493, 52662.983 21/11/02,07:55:19,01,09,1, 11.8,1,1, 7.223, 10534.249, 261.485, 52663.014 21/11/02,07:55:19,02,09,1, 11.8,1,1, 7.223, 10534.228, 261.450, 52662.988 21/11/02,07:55:19,03,09,1, 11.8,1,1, 7.223, 10534.230, 261.467, 52663.018 21/11/02,07:55:19,04,09,1, 11.8,1,1, 7.223, 10534.237, 261.483, 52662.998 21/11/02,07:55:19,05,09,1, 11.8,1,1, 7.223, 10534.212, 261.464, 52663.003 21/11/02,07:55:19,06,09,1, 11.8,1,1, 7.223, 10534.233, 261.502, 52663.002 21/11/02,07:55:19,07,09,1, 11.8,1,1, 7.223, 10534.219, 261.454, 52663.005 21/11/02,07:55:19,08,09,1, 11.8,1,1, 7.223, 10534.224, 261.450, 52662.975 21/11/02,07:55:19,09,09,1, 11.8,1,1, 7.223, 10534.209, 261.450, 52662.999 21/11/02,07:55:19,10,09,1, 11.8,1,1, 7.223, 10534.226, 261.405, 52662.952 21/11/02,07:55:19,11,09,1, 11.8,1,1, 7.223, 10534.200, 261.433, 52662.983 21/11/02,07:55:19,12,09,1, 11.8,1,1, 7.223, 10534.204, 261.445, 52663.007 21/11/02,07:55:19,13,09,1, 11.8,1,1, 7.223, 10534.187, 261.420, 52662.980 21/11/02,07:55:19,14,09,1, 11.8,1,1, 7.223, 10534.168, 261.422, 52663.025 21/11/02,07:55:19,15,09,1, 11.8,1,1, 7.223, 10534.193, 261.421, 52662.978 21/11/02,07:55:19,16,09,1, 11.8,1,1, 7.223, 10534.190, 261.405, 52662.994 21/11/02,07:55:19,17,09,1, 11.8,1,1, 7.223, 10534.177, 261.407, 52663.006 21/11/02,07:55:19,18,09,1, 11.8,1,1, 7.223, 10534.185, 261.405, 52662.961 21/11/02,07:55:19,19,09,1, 11.8,1,1, 7.223, 10534.157, 261.406, 52663.084 21/11/02,07:55:20,00,09,1, 11.9,1,1, 7.229, 10534.153, 261.406, 52663.084 21/11/02,07:55:20,01,09,1, 11.9,1,1, 7.229, 10534.151, 261.417, 52662.997 21/11/02,07:55:20,02,09,1, 11.9,1,1, 7.229, 10534.137, 261.436, 52662.980 21/11/02,07:55:20,03,09,1, 11.9,1,1, 7.229, 10534.143, 261.402, 52662.976 21/11/02,07:55:20,04,09,1, 11.9,1,1, 7.229, 10534.142, 261.420, 52662.995 21/11/02,07:55:20,05,09,1, 11.9,1,1, 7.229, 10534.135, 261.421, 52663.034 21/11/02,07:55:20,06,09,1, 11.9,1,1, 7.229, 10534.141, 261.414, 52663.001 21/11/02,07:55:20,07,09,1, 11.9,1,1, 7.229, 10534.120, 261.423, 52663.021 21/11/02,07:55:20,08,09,1, 11.9,1,1, 7.229, 10534.112, 261.406, 52662.992 21/11/02,07:55:20,09,09,1, 11.9,1,1, 7.229, 10534.101, 261.399, 52662.976 21/11/02,07:55:20,10,09,1, 11.9,1,1, 7.229, 10534.107, 261.419, 52662.990 21/11/02,07:55:20,11,09,1, 11.9,1,1, 7.229, 10534.123, 261.380, 52663.002 21/11/02,07:55:20,12,09,1, 11.9,1,1, 7.229, 10534.079, 261.423, 52663.037 21/11/02,07:55:20,13,09,1, 11.9,1,1, 7.229, 10534.078, 261.415, 52663.161 21/11/02,07:55:20,14,09,1, 11.9,1,1, 7.229, 10534.050, 261.388, 52662.972 21/11/02,07:55:20,15,09,1, 11.9,1,1, 7.229, 10534.054, 261.433, 52663.061 21/11/02,07:55:20,16,09,1, 11.9,1,1, 7.229, 10534.026, 261.397, 52663.010 21/11/02,07:55:20,17,09,1, 11.9,1,1, 7.229, 10534.018, 261.409, 52663.006 21/11/02,07:55:20,18,09,1, 11.9,1,1, 7.229, 10534.041, 261.405, 52663.028 21/11/02,07:55:20,19,09,1, 11.9,1,1, 7.229, 10534.048, 261.396, 52663.016 21/11/02,07:55:21,00,10,1, 11.9,1,1, 7.228, 10534.045, 261.396, 52663.016 21/11/02,07:55:21,01,10,1, 11.9,1,1, 7.228, 10534.021, 261.390, 52662.979 21/11/02,07:55:21,02,10,1, 11.9,1,1, 7.228, 10534.013, 261.395, 52663.043 21/11/02,07:55:21,03,10,1, 11.9,1,1, 7.228, 10534.002, 261.382, 52663.058 21/11/02,07:55:21,04,10,1, 11.9,1,1, 7.228, 10534.025, 261.379, 52662.811 21/11/02,07:55:21,05,10,1, 11.9,1,1, 7.228, 10533.982, 261.395, 52663.160 21/11/02,07:55:21,06,10,1, 11.9,1,1, 7.228, 10533.971, 261.397, 52663.093 21/11/02,07:55:21,07,10,1, 11.9,1,1, 7.228, 10533.965, 261.380, 52663.062 21/11/02,07:55:21,08,10,1, 11.9,1,1, 7.228, 10533.965, 261.389, 52663.059 21/11/02,07:55:21,09,10,1, 11.9,1,1, 7.228, 10533.931, 261.375, 52663.049 21/11/02,07:55:21,10,10,1, 11.9,1,1, 7.228, 10533.989, 261.402, 52663.041 21/11/02,07:55:21,11,10,1, 11.9,1,1, 7.228, 10533.952, 261.398, 52662.991 21/11/02,07:55:21,12,10,1, 11.9,1,1, 7.228, 10533.944, 261.355, 52663.064 21/11/02,07:55:21,13,10,1, 11.9,1,1, 7.228, 10533.941, 261.375, 52663.049 21/11/02,07:55:21,14,10,1, 11.9,1,1, 7.228, 10533.942, 261.396, 52663.053 21/11/02,07:55:21,15,10,1, 11.9,1,1, 7.228, 10533.941, 261.365, 52663.054 21/11/02,07:55:21,16,10,1, 11.9,1,1, 7.228, 10533.925, 261.387, 52663.075 21/11/02,07:55:21,17,10,1, 11.9,1,1, 7.228, 10533.897, 261.345, 52663.057 21/11/02,07:55:21,18,10,1, 11.9,1,1, 7.228, 10533.912, 261.395, 52663.061 21/11/02,07:55:21,19,10,1, 11.9,1,1, 7.228, 10533.896, 261.342, 52663.031 21/11/02,07:55:22,00,10,1, 11.8,1,1, 7.225, 10533.894, 261.342, 52663.031 21/11/02,07:55:22,01,10,1, 11.8,1,1, 7.225, 10533.903, 261.368, 52663.037 21/11/02,07:55:22,02,10,1, 11.8,1,1, 7.225, 10533.887, 261.349, 52663.036 21/11/02,07:55:22,03,10,1, 11.8,1,1, 7.225, 10533.885, 261.376, 52663.056 21/11/02,07:55:22,04,10,1, 11.8,1,1, 7.225, 10533.870, 261.374, 52663.054 21/11/02,07:55:22,05,10,1, 11.8,1,1, 7.225, 10533.836, 261.339, 52663.052 21/11/02,07:55:22,06,10,1, 11.8,1,1, 7.225, 10533.892, 261.348, 52663.060 21/11/02,07:55:22,07,10,1, 11.8,1,1, 7.225, 10533.856, 261.300, 52663.027 21/11/02,07:55:22,08,10,1, 11.8,1,1, 7.225, 10533.900, 261.324, 52663.046 21/11/02,07:55:22,09,10,1, 11.8,1,1, 7.225, 10533.850, 261.340, 52663.065 21/11/02,07:55:22,10,10,1, 11.8,1,1, 7.225, 10533.839, 261.300, 52663.039 21/11/02,07:55:22,11,10,1, 11.8,1,1, 7.225, 10533.858, 261.304, 52663.043 21/11/02,07:55:22,12,10,1, 11.8,1,1, 7.225, 10533.844, 261.298, 52663.046 21/11/02,07:55:22,13,10,1, 11.8,1,1, 7.225, 10533.842, 261.312, 52663.029 21/11/02,07:55:22,14,10,1, 11.8,1,1, 7.225, 10533.815, 261.317, 52663.054 21/11/02,07:55:22,15,10,1, 11.8,1,1, 7.225, 10533.818, 261.283, 52663.043 21/11/02,07:55:22,16,10,1, 11.8,1,1, 7.225, 10533.811, 261.288, 52663.028 21/11/02,07:55:22,17,10,1, 11.8,1,1, 7.225, 10533.794, 261.293, 52663.021 21/11/02,07:55:22,18,10,1, 11.8,1,1, 7.225, 10533.789, 261.307, 52663.045 21/11/02,07:55:22,19,10,1, 11.8,1,1, 7.225, 10533.788, 261.294, 52663.032 21/11/02,07:55:23,00,10,1, 11.9,1,1, 7.227, 10533.786, 261.294, 52663.032 21/11/02,07:55:23,01,10,1, 11.9,1,1, 7.227, 10533.774, 261.277, 52663.047 21/11/02,07:55:23,02,10,1, 11.9,1,1, 7.227, 10533.763, 261.263, 52663.068 21/11/02,07:55:23,03,10,1, 11.9,1,1, 7.227, 10533.751, 261.258, 52663.038 21/11/02,07:55:23,04,10,1, 11.9,1,1, 7.227, 10533.771, 261.279, 52663.040 21/11/02,07:55:23,05,10,1, 11.9,1,1, 7.227, 10533.721, 261.270, 52663.044 21/11/02,07:55:23,06,10,1, 11.9,1,1, 7.227, 10533.740, 261.276, 52663.045 21/11/02,07:55:23,07,10,1, 11.9,1,1, 7.227, 10533.719, 261.263, 52662.995 21/11/02,07:55:23,08,10,1, 11.9,1,1, 7.227, 10533.722, 261.241, 52663.017 21/11/02,07:55:23,09,10,1, 11.9,1,1, 7.227, 10533.720, 261.258, 52663.033 21/11/02,07:55:23,10,10,1, 11.9,1,1, 7.227, 10533.698, 261.251, 52663.022 21/11/02,07:55:23,11,10,1, 11.9,1,1, 7.227, 10533.688, 261.250, 52663.026 21/11/02,07:55:23,12,10,1, 11.9,1,1, 7.227, 10533.693, 261.236, 52663.045 21/11/02,07:55:23,13,10,1, 11.9,1,1, 7.227, 10533.668, 261.226, 52663.024 21/11/02,07:55:23,14,10,1, 11.9,1,1, 7.227, 10533.694, 261.263, 52663.077 21/11/02,07:55:23,15,10,1, 11.9,1,1, 7.227, 10533.652, 261.219, 52663.013 21/11/02,07:55:23,16,10,1, 11.9,1,1, 7.227, 10533.655, 261.212, 52662.975 21/11/02,07:55:23,17,10,1, 11.9,1,1, 7.227, 10533.632, 261.214, 52663.021 21/11/02,07:55:23,18,10,1, 11.9,1,1, 7.227, 10533.636, 261.217, 52663.007 21/11/02,07:55:23,19,10,1, 11.9,1,1, 7.227, 10533.622, 261.211, 52663.031 21/11/02,07:55:24,00,10,1, 11.9,1,1, 7.225, 10533.619, 261.211, 52663.031 21/11/02,07:55:24,01,10,1, 11.9,1,1, 7.225, 10533.602, 261.186, 52663.011 21/11/02,07:55:24,02,10,1, 11.9,1,1, 7.225, 10533.590, 261.235, 52663.205 21/11/02,07:55:24,03,10,1, 11.9,1,1, 7.225, 10533.543, 261.196, 52663.045 21/11/02,07:55:24,04,10,1, 11.9,1,1, 7.225, 10533.545, 261.203, 52663.057 21/11/02,07:55:24,05,10,1, 11.9,1,1, 7.225, 10533.538, 261.203, 52663.064 21/11/02,07:55:24,06,10,1, 11.9,1,1, 7.225, 10533.553, 261.188, 52662.999 21/11/02,07:55:24,07,10,1, 11.9,1,1, 7.225, 10533.538, 261.200, 52662.998 21/11/02,07:55:24,08,10,1, 11.9,1,1, 7.225, 10533.540, 261.182, 52662.982 21/11/02,07:55:24,09,10,1, 11.9,1,1, 7.225, 10533.524, 261.164, 52663.033 21/11/02,07:55:24,10,10,1, 11.9,1,1, 7.225, 10533.523, 261.186, 52663.015 21/11/02,07:55:24,11,10,1, 11.9,1,1, 7.225, 10533.506, 261.165, 52663.035 21/11/02,07:55:24,12,10,1, 11.9,1,1, 7.225, 10533.499, 261.167, 52663.053 21/11/02,07:55:24,13,10,1, 11.9,1,1, 7.225, 10533.493, 261.163, 52663.039 21/11/02,07:55:24,14,10,1, 11.9,1,1, 7.225, 10533.488, 261.178, 52663.031 21/11/02,07:55:24,15,10,1, 11.9,1,1, 7.225, 10533.474, 261.166, 52663.037 21/11/02,07:55:24,16,10,1, 11.9,1,1, 7.225, 10533.469, 261.120, 52663.014 21/11/02,07:55:24,17,10,1, 11.9,1,1, 7.225, 10533.461, 261.152, 52663.058 21/11/02,07:55:24,18,10,1, 11.9,1,1, 7.225, 10533.442, 261.165, 52663.049 21/11/02,07:55:24,19,10,1, 11.9,1,1, 7.225, 10533.412, 261.137, 52663.056 21/11/02,07:55:25,00,10,1, 11.9,1,1, 7.225, 10533.410, 261.137, 52663.056 21/11/02,07:55:25,01,10,1, 11.9,1,1, 7.225, 10533.417, 261.140, 52663.038 21/11/02,07:55:25,02,10,1, 11.9,1,1, 7.225, 10533.392, 261.147, 52663.048 21/11/02,07:55:25,03,10,1, 11.9,1,1, 7.225, 10533.387, 261.120, 52663.058 21/11/02,07:55:25,04,10,1, 11.9,1,1, 7.225, 10533.393, 261.127, 52663.037 21/11/02,07:55:25,05,10,1, 11.9,1,1, 7.225, 10533.380, 261.116, 52663.048 21/11/02,07:55:25,06,10,1, 11.9,1,1, 7.225, 10533.366, 261.097, 52663.031 21/11/02,07:55:25,07,10,1, 11.9,1,1, 7.225, 10533.389, 261.088, 52663.017 21/11/02,07:55:25,08,10,1, 11.9,1,1, 7.225, 10533.355, 261.117, 52663.090 21/11/02,07:55:25,09,10,1, 11.9,1,1, 7.225, 10533.360, 261.097, 52663.038 21/11/02,07:55:25,10,10,1, 11.9,1,1, 7.225, 10533.333, 261.096, 52663.032 21/11/02,07:55:25,11,10,1, 11.9,1,1, 7.225, 10533.328, 261.057, 52663.069 21/11/02,07:55:25,12,10,1, 11.9,1,1, 7.225, 10533.336, 261.072, 52663.062 21/11/02,07:55:25,13,10,1, 11.9,1,1, 7.225, 10533.322, 261.078, 52663.082 21/11/02,07:55:25,14,10,1, 11.9,1,1, 7.225, 10533.295, 261.060, 52663.012 21/11/02,07:55:25,15,10,1, 11.9,1,1, 7.225, 10533.303, 261.059, 52663.068 21/11/02,07:55:25,16,10,1, 11.9,1,1, 7.225, 10533.299, 261.062, 52663.080 21/11/02,07:55:25,17,10,1, 11.9,1,1, 7.225, 10533.287, 261.053, 52663.036 21/11/02,07:55:25,18,10,1, 11.9,1,1, 7.225, 10533.258, 261.080, 52663.065 21/11/02,07:55:25,19,10,1, 11.9,1,1, 7.225, 10533.256, 261.033, 52663.029 21/11/02,07:55:26,00,10,1, 11.8,1,1, 7.226, 10533.252, 261.033, 52663.029 21/11/02,07:55:26,01,10,1, 11.8,1,1, 7.226, 10533.247, 261.048, 52663.044 21/11/02,07:55:26,02,10,1, 11.8,1,1, 7.226, 10533.242, 261.046, 52663.032 21/11/02,07:55:26,03,10,1, 11.8,1,1, 7.226, 10533.237, 261.071, 52663.079 21/11/02,07:55:26,04,10,1, 11.8,1,1, 7.226, 10533.207, 261.047, 52663.056 21/11/02,07:55:26,05,10,1, 11.8,1,1, 7.226, 10533.180, 261.033, 52663.058 21/11/02,07:55:26,06,10,1, 11.8,1,1, 7.226, 10533.184, 261.046, 52663.071 21/11/02,07:55:26,07,10,1, 11.8,1,1, 7.226, 10533.172, 261.043, 52663.063 21/11/02,07:55:26,08,10,1, 11.8,1,1, 7.226, 10533.147, 261.033, 52663.049 21/11/02,07:55:26,09,10,1, 11.8,1,1, 7.226, 10533.124, 261.021, 52663.053 21/11/02,07:55:26,10,10,1, 11.8,1,1, 7.226, 10533.121, 260.982, 52663.054 21/11/02,07:55:26,11,10,1, 11.8,1,1, 7.226, 10533.115, 261.020, 52663.059 21/11/02,07:55:26,12,10,1, 11.8,1,1, 7.226, 10533.113, 261.008, 52663.061 21/11/02,07:55:26,13,10,1, 11.8,1,1, 7.226, 10533.098, 261.040, 52663.055 21/11/02,07:55:26,14,10,1, 11.8,1,1, 7.226, 10533.073, 260.979, 52663.012 21/11/02,07:55:26,15,10,1, 11.8,1,1, 7.226, 10533.067, 260.979, 52663.056 21/11/02,07:55:26,16,10,1, 11.8,1,1, 7.226, 10533.071, 260.988, 52663.064 21/11/02,07:55:26,17,10,1, 11.8,1,1, 7.226, 10533.074, 260.984, 52663.061 21/11/02,07:55:26,18,10,1, 11.8,1,1, 7.226, 10533.060, 261.002, 52663.103 21/11/02,07:55:26,19,10,1, 11.8,1,1, 7.226, 10533.043, 260.990, 52663.092 21/11/02,07:55:27,00,10,1, 11.9,1,1, 7.228, 10533.035, 260.990, 52663.092 21/11/02,07:55:27,01,10,1, 11.9,1,1, 7.228, 10533.018, 260.971, 52663.041 21/11/02,07:55:27,02,10,1, 11.9,1,1, 7.228, 10533.000, 260.968, 52663.052 21/11/02,07:55:27,03,10,1, 11.9,1,1, 7.228, 10533.028, 260.971, 52663.077 21/11/02,07:55:27,04,10,1, 11.9,1,1, 7.228, 10532.984, 260.939, 52663.078 21/11/02,07:55:27,05,10,1, 11.9,1,1, 7.228, 10532.992, 260.953, 52663.069 21/11/02,07:55:27,06,10,1, 11.9,1,1, 7.228, 10532.974, 260.955, 52663.031 21/11/02,07:55:27,07,10,1, 11.9,1,1, 7.228, 10532.968, 260.934, 52663.036 21/11/02,07:55:27,08,10,1, 11.9,1,1, 7.228, 10532.977, 260.951, 52663.089 21/11/02,07:55:27,09,10,1, 11.9,1,1, 7.228, 10532.944, 260.930, 52663.062 21/11/02,07:55:27,10,10,1, 11.9,1,1, 7.228, 10532.920, 260.905, 52663.058 21/11/02,07:55:27,11,10,1, 11.9,1,1, 7.228, 10532.917, 260.919, 52663.082 21/11/02,07:55:27,12,10,1, 11.9,1,1, 7.228, 10532.901, 260.914, 52663.080 21/11/02,07:55:27,13,10,1, 11.9,1,1, 7.228, 10532.917, 260.890, 52663.082 21/11/02,07:55:27,14,10,1, 11.9,1,1, 7.228, 10532.899, 260.912, 52663.090 21/11/02,07:55:27,15,10,1, 11.9,1,1, 7.228, 10532.884, 260.862, 52663.075 21/11/02,07:55:27,16,10,1, 11.9,1,1, 7.228, 10532.880, 260.897, 52663.065 21/11/02,07:55:27,17,10,1, 11.9,1,1, 7.228, 10532.851, 260.879, 52663.066 21/11/02,07:55:27,18,10,1, 11.9,1,1, 7.228, 10532.858, 260.894, 52663.103 21/11/02,07:55:27,19,10,1, 11.9,1,1, 7.228, 10532.869, 260.887, 52663.118 21/11/02,07:55:28,00,10,1, 11.8,1,1, 7.227, 10532.868, 260.887, 52663.118 21/11/02,07:55:28,01,10,1, 11.8,1,1, 7.227, 10532.811, 260.866, 52663.099 21/11/02,07:55:28,02,10,1, 11.8,1,1, 7.227, 10532.787, 260.854, 52663.086 21/11/02,07:55:28,03,10,1, 11.8,1,1, 7.227, 10532.828, 260.853, 52663.080 21/11/02,07:55:28,04,10,1, 11.8,1,1, 7.227, 10532.787, 260.884, 52663.114 21/11/02,07:55:28,05,10,1, 11.8,1,1, 7.227, 10532.785, 260.869, 52663.128 21/11/02,07:55:28,06,10,1, 11.8,1,1, 7.227, 10532.791, 260.871, 52663.129 21/11/02,07:55:28,07,10,1, 11.8,1,1, 7.227, 10532.782, 260.863, 52663.111 21/11/02,07:55:28,08,10,1, 11.8,1,1, 7.227, 10532.777, 260.850, 52663.056 21/11/02,07:55:28,09,10,1, 11.8,1,1, 7.227, 10532.755, 260.867, 52663.083 21/11/02,07:55:28,10,10,1, 11.8,1,1, 7.227, 10532.738, 260.842, 52663.114 21/11/02,07:55:28,11,10,1, 11.8,1,1, 7.227, 10532.745, 260.830, 52663.111 21/11/02,07:55:28,12,10,1, 11.8,1,1, 7.227, 10532.735, 260.812, 52663.129 21/11/02,07:55:28,13,10,1, 11.8,1,1, 7.227, 10532.700, 260.816, 52663.104 21/11/02,07:55:28,14,10,1, 11.8,1,1, 7.227, 10532.716, 260.838, 52663.157 21/11/02,07:55:28,15,10,1, 11.8,1,1, 7.227, 10532.681, 260.812, 52663.122 21/11/02,07:55:28,16,10,1, 11.8,1,1, 7.227, 10532.682, 260.822, 52663.111 21/11/02,07:55:28,17,10,1, 11.8,1,1, 7.227, 10532.674, 260.817, 52663.128 21/11/02,07:55:28,18,10,1, 11.8,1,1, 7.227, 10532.688, 260.798, 52663.150 21/11/02,07:55:28,19,10,1, 11.8,1,1, 7.227, 10532.635, 260.825, 52663.100 21/11/02,07:55:29,00,10,1, 11.9,1,1, 7.229, 10532.634, 260.825, 52663.100 21/11/02,07:55:29,01,10,1, 11.9,1,1, 7.229, 10532.621, 260.781, 52663.146 21/11/02,07:55:29,02,10,1, 11.9,1,1, 7.229, 10532.570, 260.799, 52663.114 21/11/02,07:55:29,03,10,1, 11.9,1,1, 7.229, 10532.577, 260.774, 52663.088 21/11/02,07:55:29,04,10,1, 11.9,1,1, 7.229, 10532.569, 260.789, 52663.083 21/11/02,07:55:29,05,10,1, 11.9,1,1, 7.229, 10532.574, 260.752, 52663.100 21/11/02,07:55:29,06,10,1, 11.9,1,1, 7.229, 10532.566, 260.774, 52663.085 21/11/02,07:55:29,07,10,1, 11.9,1,1, 7.229, 10532.579, 260.770, 52663.082 21/11/02,07:55:29,08,10,1, 11.9,1,1, 7.229, 10532.513, 260.752, 52663.085 21/11/02,07:55:29,09,10,1, 11.9,1,1, 7.229, 10532.541, 260.758, 52663.134 21/11/02,07:55:29,10,10,1, 11.9,1,1, 7.229, 10532.507, 260.746, 52663.114 21/11/02,07:55:29,11,10,1, 11.9,1,1, 7.229, 10532.499, 260.734, 52663.126 21/11/02,07:55:29,12,10,1, 11.9,1,1, 7.229, 10532.522, 260.736, 52663.129 21/11/02,07:55:29,13,10,1, 11.9,1,1, 7.229, 10532.454, 260.724, 52663.123 21/11/02,07:55:29,14,10,1, 11.9,1,1, 7.229, 10532.491, 260.761, 52663.133 21/11/02,07:55:29,15,10,1, 11.9,1,1, 7.229, 10532.451, 260.715, 52663.167 21/11/02,07:55:29,16,10,1, 11.9,1,1, 7.229, 10532.437, 260.735, 52663.138 21/11/02,07:55:29,17,10,1, 11.9,1,1, 7.229, 10532.444, 260.749, 52663.124 21/11/02,07:55:29,18,10,1, 11.9,1,1, 7.229, 10532.420, 260.728, 52663.115 21/11/02,07:55:29,19,10,1, 11.9,1,1, 7.229, 10532.382, 260.740, 52663.167 21/11/02,07:55:30,00,10,1, 11.9,1,1, 7.227, 10532.376, 260.740, 52663.167 21/11/02,07:55:30,01,10,1, 11.9,1,1, 7.227, 10532.355, 260.696, 52663.140 21/11/02,07:55:30,02,10,1, 11.9,1,1, 7.227, 10532.361, 260.730, 52663.178 21/11/02,07:55:30,03,10,1, 11.9,1,1, 7.227, 10532.354, 260.696, 52663.123 21/11/02,07:55:30,04,10,1, 11.9,1,1, 7.227, 10532.340, 260.685, 52663.150 21/11/02,07:55:30,05,10,1, 11.9,1,1, 7.227, 10532.328, 260.689, 52663.139 21/11/02,07:55:30,06,10,1, 11.9,1,1, 7.227, 10532.331, 260.654, 52663.120 21/11/02,07:55:30,07,10,1, 11.9,1,1, 7.227, 10532.312, 260.685, 52663.144 21/11/02,07:55:30,08,10,1, 11.9,1,1, 7.227, 10532.283, 260.662, 52663.155 21/11/02,07:55:30,09,10,1, 11.9,1,1, 7.227, 10532.304, 260.667, 52663.156 21/11/02,07:55:30,10,10,1, 11.9,1,1, 7.227, 10532.271, 260.682, 52663.117 21/11/02,07:55:30,11,10,1, 11.9,1,1, 7.227, 10532.260, 260.661, 52663.121 21/11/02,07:55:30,12,10,1, 11.9,1,1, 7.227, 10532.273, 260.686, 52663.138 21/11/02,07:55:30,13,10,1, 11.9,1,1, 7.227, 10532.224, 260.673, 52663.133 21/11/02,07:55:30,14,10,1, 11.9,1,1, 7.227, 10532.241, 260.666, 52663.133 21/11/02,07:55:30,15,10,1, 11.9,1,1, 7.227, 10532.234, 260.665, 52663.149 21/11/02,07:55:30,16,10,1, 11.9,1,1, 7.227, 10532.207, 260.630, 52663.125 21/11/02,07:55:30,17,10,1, 11.9,1,1, 7.227, 10532.202, 260.661, 52663.166 21/11/02,07:55:30,18,10,1, 11.9,1,1, 7.227, 10532.174, 260.648, 52663.153 21/11/02,07:55:30,19,10,1, 11.9,1,1, 7.227, 10532.196, 260.663, 52663.163 21/11/02,07:55:31,00,10,1, 11.9,1,1, 7.224, 10532.192, 260.663, 52663.163 21/11/02,07:55:31,01,10,1, 11.9,1,1, 7.224, 10532.149, 260.640, 52663.154 21/11/02,07:55:31,02,10,1, 11.9,1,1, 7.224, 10532.152, 260.673, 52663.149 21/11/02,07:55:31,03,10,1, 11.9,1,1, 7.224, 10532.138, 260.638, 52663.194 21/11/02,07:55:31,04,10,1, 11.9,1,1, 7.224, 10532.129, 260.634, 52663.147 21/11/02,07:55:31,05,10,1, 11.9,1,1, 7.224, 10532.088, 260.630, 52663.155 21/11/02,07:55:31,06,10,1, 11.9,1,1, 7.224, 10532.101, 260.624, 52663.168 21/11/02,07:55:31,07,10,1, 11.9,1,1, 7.224, 10532.082, 260.641, 52663.186 21/11/02,07:55:31,08,10,1, 11.9,1,1, 7.224, 10532.063, 260.608, 52663.172 21/11/02,07:55:31,09,10,1, 11.9,1,1, 7.224, 10532.069, 260.641, 52663.194 21/11/02,07:55:31,10,10,1, 11.9,1,1, 7.224, 10532.057, 260.632, 52663.182 21/11/02,07:55:31,11,10,1, 11.9,1,1, 7.224, 10532.056, 260.613, 52663.179 21/11/02,07:55:31,12,10,1, 11.9,1,1, 7.224, 10532.041, 260.630, 52663.187 21/11/02,07:55:31,13,10,1, 11.9,1,1, 7.224, 10532.046, 260.603, 52663.184 21/11/02,07:55:31,14,10,1, 11.9,1,1, 7.224, 10532.059, 260.622, 52663.172 21/11/02,07:55:31,15,10,1, 11.9,1,1, 7.224, 10532.042, 260.640, 52663.180 21/11/02,07:55:31,16,10,1, 11.9,1,1, 7.224, 10532.007, 260.611, 52663.187 21/11/02,07:55:31,17,10,1, 11.9,1,1, 7.224, 10532.024, 260.645, 52663.218 21/11/02,07:55:31,18,10,1, 11.9,1,1, 7.224, 10531.971, 260.632, 52663.203 21/11/02,07:55:31,19,10,1, 11.9,1,1, 7.224, 10532.006, 260.628, 52663.357 21/11/02,07:55:32,00,10,1, 11.9,1,1, 7.228, 10532.000, 260.628, 52663.357 21/11/02,07:55:32,01,10,1, 11.9,1,1, 7.228, 10531.921, 260.613, 52663.223 21/11/02,07:55:32,02,10,1, 11.9,1,1, 7.228, 10531.919, 260.642, 52663.235 21/11/02,07:55:32,03,10,1, 11.9,1,1, 7.228, 10531.926, 260.630, 52663.233 21/11/02,07:55:32,04,10,1, 11.9,1,1, 7.228, 10531.928, 260.610, 52663.171 21/11/02,07:55:32,05,10,1, 11.9,1,1, 7.228, 10531.920, 260.628, 52663.207 21/11/02,07:55:32,06,10,1, 11.9,1,1, 7.228, 10531.904, 260.601, 52663.215 21/11/02,07:55:32,07,10,1, 11.9,1,1, 7.228, 10531.873, 260.609, 52663.222 21/11/02,07:55:32,08,10,1, 11.9,1,1, 7.228, 10531.904, 260.632, 52663.233 21/11/02,07:55:32,09,10,1, 11.9,1,1, 7.228, 10531.880, 260.624, 52663.198 21/11/02,07:55:32,10,10,1, 11.9,1,1, 7.228, 10531.883, 260.624, 52663.148 21/11/02,07:55:32,11,10,1, 11.9,1,1, 7.228, 10531.869, 260.607, 52663.284 21/11/02,07:55:32,12,10,1, 11.9,1,1, 7.228, 10531.834, 260.607, 52663.239 21/11/02,07:55:32,13,10,1, 11.9,1,1, 7.228, 10531.804, 260.621, 52663.226 21/11/02,07:55:32,14,10,1, 11.9,1,1, 7.228, 10531.789, 260.604, 52663.276 21/11/02,07:55:32,15,10,1, 11.9,1,1, 7.228, 10531.779, 260.630, 52663.226 21/11/02,07:55:32,16,10,1, 11.9,1,1, 7.228, 10531.785, 260.590, 52663.223 21/11/02,07:55:32,17,10,1, 11.9,1,1, 7.228, 10531.756, 260.614, 52663.243 21/11/02,07:55:32,18,10,1, 11.9,1,1, 7.228, 10531.752, 260.608, 52663.107 21/11/02,07:55:32,19,10,1, 11.9,1,1, 7.228, 10531.744, 260.604, 52663.213 21/11/02,07:55:33,00,09,1, 11.9,1,1, 7.227, 10531.741, 260.604, 52663.213 21/11/02,07:55:33,01,09,1, 11.9,1,1, 7.227, 10531.670, 260.639, 52663.288 21/11/02,07:55:33,02,09,1, 11.9,1,1, 7.227, 10531.656, 260.603, 52663.264 21/11/02,07:55:33,03,09,1, 11.9,1,1, 7.227, 10531.650, 260.636, 52663.257 21/11/02,07:55:33,04,09,1, 11.9,1,1, 7.227, 10531.640, 260.623, 52663.231 21/11/02,07:55:33,05,09,1, 11.9,1,1, 7.227, 10531.645, 260.636, 52663.244 21/11/02,07:55:33,06,09,1, 11.9,1,1, 7.227, 10531.609, 260.615, 52663.238 21/11/02,07:55:33,07,09,1, 11.9,1,1, 7.227, 10531.614, 260.625, 52663.252 21/11/02,07:55:33,08,09,1, 11.9,1,1, 7.227, 10531.578, 260.637, 52663.251 21/11/02,07:55:33,09,09,1, 11.9,1,1, 7.227, 10531.590, 260.597, 52663.223 21/11/02,07:55:33,10,09,1, 11.9,1,1, 7.227, 10531.580, 260.633, 52663.237 21/11/02,07:55:33,11,09,1, 11.9,1,1, 7.227, 10531.528, 260.586, 52663.262 21/11/02,07:55:33,12,09,1, 11.9,1,1, 7.227, 10531.542, 260.590, 52663.258 21/11/02,07:55:33,13,09,1, 11.9,1,1, 7.227, 10531.541, 260.609, 52663.262 21/11/02,07:55:33,14,09,1, 11.9,1,1, 7.227, 10531.512, 260.593, 52663.252 21/11/02,07:55:33,15,09,1, 11.9,1,1, 7.227, 10531.497, 260.610, 52663.310 21/11/02,07:55:33,16,09,1, 11.9,1,1, 7.227, 10531.517, 260.616, 52663.274 21/11/02,07:55:33,17,09,1, 11.9,1,1, 7.227, 10531.480, 260.613, 52663.289 21/11/02,07:55:33,18,09,1, 11.9,1,1, 7.227, 10531.475, 260.625, 52663.285 21/11/02,07:55:33,19,09,1, 11.9,1,1, 7.227, 10531.461, 260.559, 52663.210 21/11/02,07:55:34,00,09,1, 11.9,1,1, 7.227, 10531.458, 260.559, 52663.210 21/11/02,07:55:34,01,09,1, 11.9,1,1, 7.227, 10531.446, 260.589, 52663.321 21/11/02,07:55:34,02,09,1, 11.9,1,1, 7.227, 10531.439, 260.580, 52663.243 21/11/02,07:55:34,03,09,1, 11.9,1,1, 7.227, 10531.417, 260.597, 52663.238 21/11/02,07:55:34,04,09,1, 11.9,1,1, 7.227, 10531.426, 260.582, 52663.258 21/11/02,07:55:34,05,09,1, 11.9,1,1, 7.227, 10531.404, 260.607, 52663.253 21/11/02,07:55:34,06,09,1, 11.9,1,1, 7.227, 10531.395, 260.602, 52663.294 21/11/02,07:55:34,07,09,1, 11.9,1,1, 7.227, 10531.397, 260.588, 52663.286 21/11/02,07:55:34,08,09,1, 11.9,1,1, 7.227, 10531.381, 260.620, 52663.318 21/11/02,07:55:34,09,09,1, 11.9,1,1, 7.227, 10531.359, 260.585, 52663.280 21/11/02,07:55:34,10,09,1, 11.9,1,1, 7.227, 10531.389, 260.601, 52663.296 21/11/02,07:55:34,11,09,1, 11.9,1,1, 7.227, 10531.337, 260.613, 52663.281 21/11/02,07:55:34,12,09,1, 11.9,1,1, 7.227, 10531.341, 260.604, 52663.277 21/11/02,07:55:34,13,09,1, 11.9,1,1, 7.227, 10531.324, 260.596, 52663.281 21/11/02,07:55:34,14,09,1, 11.9,1,1, 7.227, 10531.311, 260.587, 52663.284 21/11/02,07:55:34,15,09,1, 11.9,1,1, 7.227, 10531.310, 260.616, 52663.285 21/11/02,07:55:34,16,09,1, 11.9,1,1, 7.227, 10531.312, 260.590, 52663.301 21/11/02,07:55:34,17,09,1, 11.9,1,1, 7.227, 10531.318, 260.584, 52663.272 21/11/02,07:55:34,18,09,1, 11.9,1,1, 7.227, 10531.294, 260.600, 52663.316 21/11/02,07:55:34,19,09,1, 11.9,1,1, 7.227, 10531.260, 260.596, 52663.308 21/11/02,07:55:35,00,09,1, 11.8,1,1, 7.226, 10531.257, 260.596, 52663.308 21/11/02,07:55:35,01,09,1, 11.8,1,1, 7.226, 10531.259, 260.598, 52663.375 21/11/02,07:55:35,02,09,1, 11.8,1,1, 7.226, 10531.234, 260.586, 52663.331 21/11/02,07:55:35,03,09,1, 11.8,1,1, 7.226, 10531.221, 260.596, 52663.309 21/11/02,07:55:35,04,09,1, 11.8,1,1, 7.226, 10531.226, 260.582, 52663.311 21/11/02,07:55:35,05,09,1, 11.8,1,1, 7.226, 10531.221, 260.597, 52663.333 21/11/02,07:55:35,06,09,1, 11.8,1,1, 7.226, 10531.190, 260.566, 52663.123 21/11/02,07:55:35,07,09,1, 11.8,1,1, 7.226, 10531.181, 260.578, 52663.457 21/11/02,07:55:35,08,09,1, 11.8,1,1, 7.226, 10531.206, 260.585, 52663.347 21/11/02,07:55:35,09,09,1, 11.8,1,1, 7.226, 10531.174, 260.580, 52663.385 21/11/02,07:55:35,10,09,1, 11.8,1,1, 7.226, 10531.152, 260.592, 52663.318 21/11/02,07:55:35,11,09,1, 11.8,1,1, 7.226, 10531.128, 260.604, 52663.303 21/11/02,07:55:35,12,09,1, 11.8,1,1, 7.226, 10531.153, 260.582, 52663.311 21/11/02,07:55:35,13,09,1, 11.8,1,1, 7.226, 10531.142, 260.601, 52663.315 21/11/02,07:55:35,14,09,1, 11.8,1,1, 7.226, 10531.112, 260.571, 52663.316 21/11/02,07:55:35,15,09,1, 11.8,1,1, 7.226, 10531.148, 260.583, 52663.326 21/11/02,07:55:35,16,09,1, 11.8,1,1, 7.226, 10531.128, 260.570, 52663.341 21/11/02,07:55:35,17,09,1, 11.8,1,1, 7.226, 10531.104, 260.551, 52663.340 21/11/02,07:55:35,18,09,1, 11.8,1,1, 7.226, 10531.105, 260.578, 52663.339 21/11/02,07:55:35,19,09,1, 11.8,1,1, 7.226, 10531.085, 260.572, 52663.336 21/11/02,07:55:36,00,09,1, 11.9,1,1, 7.225, 10531.082, 260.572, 52663.336 21/11/02,07:55:36,01,09,1, 11.9,1,1, 7.225, 10531.075, 260.583, 52663.353 21/11/02,07:55:36,02,09,1, 11.9,1,1, 7.225, 10531.054, 260.572, 52663.348 21/11/02,07:55:36,03,09,1, 11.9,1,1, 7.225, 10531.051, 260.573, 52663.387 21/11/02,07:55:36,04,09,1, 11.9,1,1, 7.225, 10531.039, 260.550, 52663.389 21/11/02,07:55:36,05,09,1, 11.9,1,1, 7.225, 10531.028, 260.590, 52663.383 21/11/02,07:55:36,06,09,1, 11.9,1,1, 7.225, 10531.043, 260.574, 52663.383 21/11/02,07:55:36,07,09,1, 11.9,1,1, 7.225, 10531.031, 260.575, 52663.385 21/11/02,07:55:36,08,09,1, 11.9,1,1, 7.225, 10531.018, 260.582, 52663.353 21/11/02,07:55:36,09,09,1, 11.9,1,1, 7.225, 10530.998, 260.572, 52663.347 21/11/02,07:55:36,10,09,1, 11.9,1,1, 7.225, 10531.000, 260.586, 52663.355 21/11/02,07:55:36,11,09,1, 11.9,1,1, 7.225, 10530.982, 260.583, 52663.338 21/11/02,07:55:36,12,09,1, 11.9,1,1, 7.225, 10530.948, 260.574, 52663.353 21/11/02,07:55:36,13,09,1, 11.9,1,1, 7.225, 10530.974, 260.590, 52663.420 21/11/02,07:55:36,14,09,1, 11.9,1,1, 7.225, 10530.921, 260.594, 52663.442 21/11/02,07:55:36,15,09,1, 11.9,1,1, 7.225, 10530.969, 260.575, 52663.406 21/11/02,07:55:36,16,09,1, 11.9,1,1, 7.225, 10530.958, 260.564, 52663.384 21/11/02,07:55:36,17,09,1, 11.9,1,1, 7.225, 10530.937, 260.577, 52663.407 21/11/02,07:55:36,18,09,1, 11.9,1,1, 7.225, 10530.910, 260.587, 52663.414 21/11/02,07:55:36,19,09,1, 11.9,1,1, 7.225, 10530.908, 260.566, 52663.380 21/11/02,07:55:37,00,08,1, 11.9,1,1, 7.231, 10530.907, 260.566, 52663.380 21/11/02,07:55:37,01,08,1, 11.9,1,1, 7.231, 10530.891, 260.533, 52663.418 21/11/02,07:55:37,02,08,1, 11.9,1,1, 7.231, 10530.877, 260.582, 52663.410 21/11/02,07:55:37,03,08,1, 11.9,1,1, 7.231, 10530.873, 260.589, 52663.405 21/11/02,07:55:37,04,08,1, 11.9,1,1, 7.231, 10530.870, 260.555, 52663.384 21/11/02,07:55:37,05,08,1, 11.9,1,1, 7.231, 10530.858, 260.596, 52663.416 21/11/02,07:55:37,06,08,1, 11.9,1,1, 7.231, 10530.853, 260.553, 52663.404 21/11/02,07:55:37,07,08,1, 11.9,1,1, 7.231, 10530.828, 260.547, 52663.390 21/11/02,07:55:37,08,08,1, 11.9,1,1, 7.231, 10530.843, 260.569, 52663.397 21/11/02,07:55:37,09,08,1, 11.9,1,1, 7.231, 10530.819, 260.544, 52663.418 21/11/02,07:55:37,10,08,1, 11.9,1,1, 7.231, 10530.816, 260.597, 52663.387 21/11/02,07:55:37,11,08,1, 11.9,1,1, 7.231, 10530.796, 260.558, 52663.430 21/11/02,07:55:37,12,08,1, 11.9,1,1, 7.231, 10530.779, 260.550, 52663.414 21/11/02,07:55:37,13,08,1, 11.9,1,1, 7.231, 10530.796, 260.551, 52663.421 21/11/02,07:55:37,14,08,1, 11.9,1,1, 7.231, 10530.782, 260.545, 52663.397 21/11/02,07:55:37,15,08,1, 11.9,1,1, 7.231, 10530.775, 260.552, 52663.400 21/11/02,07:55:37,16,08,1, 11.9,1,1, 7.231, 10530.752, 260.526, 52663.377 21/11/02,07:55:37,17,08,1, 11.9,1,1, 7.231, 10530.723, 260.547, 52663.397 21/11/02,07:55:37,18,08,1, 11.9,1,1, 7.231, 10530.755, 260.549, 52663.409 21/11/02,07:55:37,19,08,1, 11.9,1,1, 7.231, 10530.729, 260.526, 52663.380 21/11/02,07:55:38,00,08,1, 11.9,1,1, 7.224, 10530.723, 260.526, 52663.380 21/11/02,07:55:38,01,08,1, 11.9,1,1, 7.224, 10530.694, 260.546, 52663.377 21/11/02,07:55:38,02,08,1, 11.9,1,1, 7.224, 10530.734, 260.526, 52663.378 21/11/02,07:55:38,03,08,1, 11.9,1,1, 7.224, 10530.705, 260.565, 52663.436 21/11/02,07:55:38,04,08,1, 11.9,1,1, 7.224, 10530.723, 260.524, 52663.401 21/11/02,07:55:38,05,08,1, 11.9,1,1, 7.224, 10530.679, 260.533, 52663.417 21/11/02,07:55:38,06,08,1, 11.9,1,1, 7.224, 10530.683, 260.509, 52663.426 21/11/02,07:55:38,07,08,1, 11.9,1,1, 7.224, 10530.681, 260.513, 52663.401 21/11/02,07:55:38,08,08,1, 11.9,1,1, 7.224, 10530.656, 260.503, 52663.428 21/11/02,07:55:38,09,08,1, 11.9,1,1, 7.224, 10530.670, 260.504, 52663.464 21/11/02,07:55:38,10,08,1, 11.9,1,1, 7.224, 10530.648, 260.501, 52663.421 21/11/02,07:55:38,11,08,1, 11.9,1,1, 7.224, 10530.622, 260.503, 52663.455 21/11/02,07:55:38,12,08,1, 11.9,1,1, 7.224, 10530.619, 260.482, 52663.419 21/11/02,07:55:38,13,08,1, 11.9,1,1, 7.224, 10530.601, 260.503, 52663.409 21/11/02,07:55:38,14,08,1, 11.9,1,1, 7.224, 10530.604, 260.461, 52663.423 21/11/02,07:55:38,15,08,1, 11.9,1,1, 7.224, 10530.624, 260.482, 52663.445 21/11/02,07:55:38,16,08,1, 11.9,1,1, 7.224, 10530.615, 260.467, 52663.441 21/11/02,07:55:38,17,08,1, 11.9,1,1, 7.224, 10530.584, 260.463, 52663.439 21/11/02,07:55:38,18,08,1, 11.9,1,1, 7.224, 10530.574, 260.466, 52663.435 21/11/02,07:55:38,19,08,1, 11.9,1,1, 7.224, 10530.558, 260.454, 52663.411 21/11/02,07:55:39,00,08,1, 11.8,1,1, 7.227, 10530.556, 260.454, 52663.411 21/11/02,07:55:39,01,08,1, 11.8,1,1, 7.227, 10530.558, 260.472, 52663.438 21/11/02,07:55:39,02,08,1, 11.8,1,1, 7.227, 10530.548, 260.450, 52663.414 21/11/02,07:55:39,03,08,1, 11.8,1,1, 7.227, 10530.545, 260.444, 52663.444 21/11/02,07:55:39,04,08,1, 11.8,1,1, 7.227, 10530.520, 260.453, 52663.421 21/11/02,07:55:39,05,08,1, 11.8,1,1, 7.227, 10530.514, 260.437, 52663.245 21/11/02,07:55:39,06,08,1, 11.8,1,1, 7.227, 10530.498, 260.418, 52663.366 21/11/02,07:55:39,07,08,1, 11.8,1,1, 7.227, 10530.525, 260.414, 52663.423 21/11/02,07:55:39,08,08,1, 11.8,1,1, 7.227, 10530.495, 260.443, 52663.440 21/11/02,07:55:39,09,08,1, 11.8,1,1, 7.227, 10530.505, 260.403, 52663.441 21/11/02,07:55:39,10,08,1, 11.8,1,1, 7.227, 10530.471, 260.426, 52663.445 21/11/02,07:55:39,11,08,1, 11.8,1,1, 7.227, 10530.446, 260.413, 52663.447 21/11/02,07:55:39,12,08,1, 11.8,1,1, 7.227, 10530.459, 260.419, 52663.429 21/11/02,07:55:39,13,08,1, 11.8,1,1, 7.227, 10530.441, 260.428, 52663.423 21/11/02,07:55:39,14,08,1, 11.8,1,1, 7.227, 10530.422, 260.418, 52663.426 21/11/02,07:55:39,15,08,1, 11.8,1,1, 7.227, 10530.414, 260.413, 52663.455 21/11/02,07:55:39,16,08,1, 11.8,1,1, 7.227, 10530.424, 260.394, 52663.420 21/11/02,07:55:39,17,08,1, 11.8,1,1, 7.227, 10530.402, 260.417, 52663.444 21/11/02,07:55:39,18,08,1, 11.8,1,1, 7.227, 10530.404, 260.440, 52663.448 21/11/02,07:55:39,19,08,1, 11.8,1,1, 7.227, 10530.396, 260.402, 52663.417 21/11/02,07:55:40,00,08,1, 11.9,1,1, 7.225, 10530.390, 260.402, 52663.417 21/11/02,07:55:40,01,08,1, 11.9,1,1, 7.225, 10530.348, 260.388, 52663.437 21/11/02,07:55:40,02,08,1, 11.9,1,1, 7.225, 10530.363, 260.394, 52663.450 21/11/02,07:55:40,03,08,1, 11.9,1,1, 7.225, 10530.358, 260.386, 52663.451 21/11/02,07:55:40,04,08,1, 11.9,1,1, 7.225, 10530.319, 260.361, 52663.429 21/11/02,07:55:40,05,08,1, 11.9,1,1, 7.225, 10530.322, 260.405, 52663.495 21/11/02,07:55:40,06,08,1, 11.9,1,1, 7.225, 10530.320, 260.375, 52663.476 21/11/02,07:55:40,07,08,1, 11.9,1,1, 7.225, 10530.317, 260.381, 52663.495 21/11/02,07:55:40,08,08,1, 11.9,1,1, 7.225, 10530.275, 260.383, 52663.457 21/11/02,07:55:40,09,08,1, 11.9,1,1, 7.225, 10530.285, 260.385, 52663.434 21/11/02,07:55:40,10,08,1, 11.9,1,1, 7.225, 10530.288, 260.391, 52663.450 21/11/02,07:55:40,11,08,1, 11.9,1,1, 7.225, 10530.260, 260.384, 52663.453 21/11/02,07:55:40,12,08,1, 11.9,1,1, 7.225, 10530.257, 260.408, 52663.498 21/11/02,07:55:40,13,08,1, 11.9,1,1, 7.225, 10530.270, 260.387, 52663.463 21/11/02,07:55:40,14,08,1, 11.9,1,1, 7.225, 10530.230, 260.371, 52663.440 21/11/02,07:55:40,15,08,1, 11.9,1,1, 7.225, 10530.243, 260.380, 52663.476 21/11/02,07:55:40,16,08,1, 11.9,1,1, 7.225, 10530.218, 260.376, 52663.466 21/11/02,07:55:40,17,08,1, 11.9,1,1, 7.225, 10530.243, 260.375, 52663.466 21/11/02,07:55:40,18,08,1, 11.9,1,1, 7.225, 10530.197, 260.384, 52663.475 21/11/02,07:55:40,19,08,1, 11.9,1,1, 7.225, 10530.179, 260.353, 52663.403 21/11/02,07:55:41,00,09,1, 11.9,1,1, 7.230, 10530.173, 260.353, 52663.403 21/11/02,07:55:41,01,09,1, 11.9,1,1, 7.230, 10530.175, 260.362, 52663.446 21/11/02,07:55:41,02,09,1, 11.9,1,1, 7.230, 10530.175, 260.355, 52663.442 21/11/02,07:55:41,03,09,1, 11.9,1,1, 7.230, 10530.153, 260.397, 52663.420 21/11/02,07:55:41,04,09,1, 11.9,1,1, 7.230, 10530.147, 260.338, 52663.457 21/11/02,07:55:41,05,09,1, 11.9,1,1, 7.230, 10530.131, 260.373, 52663.465 21/11/02,07:55:41,06,09,1, 11.9,1,1, 7.230, 10530.133, 260.353, 52663.465 21/11/02,07:55:41,07,09,1, 11.9,1,1, 7.230, 10530.118, 260.356, 52663.453 21/11/02,07:55:41,08,09,1, 11.9,1,1, 7.230, 10530.088, 260.339, 52663.469 21/11/02,07:55:41,09,09,1, 11.9,1,1, 7.230, 10530.102, 260.357, 52663.441 21/11/02,07:55:41,10,09,1, 11.9,1,1, 7.230, 10530.065, 260.360, 52663.500 21/11/02,07:55:41,11,09,1, 11.9,1,1, 7.230, 10530.067, 260.349, 52663.522 21/11/02,07:55:41,12,09,1, 11.9,1,1, 7.230, 10530.042, 260.350, 52663.577 21/11/02,07:55:41,13,09,1, 11.9,1,1, 7.230, 10530.060, 260.342, 52663.458 21/11/02,07:55:41,14,09,1, 11.9,1,1, 7.230, 10530.049, 260.315, 52663.494 21/11/02,07:55:41,15,09,1, 11.9,1,1, 7.230, 10530.035, 260.369, 52663.502 21/11/02,07:55:41,16,09,1, 11.9,1,1, 7.230, 10530.033, 260.350, 52663.474 21/11/02,07:55:41,17,09,1, 11.9,1,1, 7.230, 10530.018, 260.343, 52663.466 21/11/02,07:55:41,18,09,1, 11.9,1,1, 7.230, 10530.007, 260.331, 52663.468 21/11/02,07:55:41,19,09,1, 11.9,1,1, 7.230, 10530.001, 260.327, 52663.502 21/11/02,07:55:42,00,09,1, 11.8,1,1, 7.224, 10529.997, 260.327, 52663.502 21/11/02,07:55:42,01,09,1, 11.8,1,1, 7.224, 10529.988, 260.319, 52663.467 21/11/02,07:55:42,02,09,1, 11.8,1,1, 7.224, 10529.973, 260.356, 52663.513 21/11/02,07:55:42,03,09,1, 11.8,1,1, 7.224, 10529.939, 260.353, 52663.479 21/11/02,07:55:42,04,09,1, 11.8,1,1, 7.224, 10529.974, 260.336, 52663.520 21/11/02,07:55:42,05,09,1, 11.8,1,1, 7.224, 10529.942, 260.356, 52663.460 21/11/02,07:55:42,06,09,1, 11.8,1,1, 7.224, 10529.933, 260.355, 52663.510 21/11/02,07:55:42,07,09,1, 11.8,1,1, 7.224, 10529.945, 260.348, 52663.534 21/11/02,07:55:42,08,09,1, 11.8,1,1, 7.224, 10529.914, 260.377, 52663.494 21/11/02,07:55:42,09,09,1, 11.8,1,1, 7.224, 10529.918, 260.356, 52663.524 21/11/02,07:55:42,10,09,1, 11.8,1,1, 7.224, 10529.929, 260.370, 52663.508 21/11/02,07:55:42,11,09,1, 11.8,1,1, 7.224, 10529.894, 260.341, 52663.500 21/11/02,07:55:42,12,09,1, 11.8,1,1, 7.224, 10529.899, 260.371, 52663.528 21/11/02,07:55:42,13,09,1, 11.8,1,1, 7.224, 10529.888, 260.368, 52663.524 21/11/02,07:55:42,14,09,1, 11.8,1,1, 7.224, 10529.898, 260.371, 52663.528 21/11/02,07:55:42,15,09,1, 11.8,1,1, 7.224, 10529.884, 260.386, 52663.540 21/11/02,07:55:42,16,09,1, 11.8,1,1, 7.224, 10529.850, 260.381, 52663.511 21/11/02,07:55:42,17,09,1, 11.8,1,1, 7.224, 10529.874, 260.392, 52663.503 21/11/02,07:55:42,18,09,1, 11.8,1,1, 7.224, 10529.857, 260.407, 52663.544 21/11/02,07:55:42,19,09,1, 11.8,1,1, 7.224, 10529.855, 260.401, 52663.481 21/11/02,07:55:43,00,09,1, 11.9,1,1, 7.227, 10529.847, 260.401, 52663.481 21/11/02,07:55:43,01,09,1, 11.9,1,1, 7.227, 10529.839, 260.400, 52663.497 21/11/02,07:55:43,02,09,1, 11.9,1,1, 7.227, 10529.822, 260.401, 52663.525 21/11/02,07:55:43,03,09,1, 11.9,1,1, 7.227, 10529.832, 260.418, 52663.534 21/11/02,07:55:43,04,09,1, 11.9,1,1, 7.227, 10529.780, 260.418, 52663.514 21/11/02,07:55:43,05,09,1, 11.9,1,1, 7.227, 10529.797, 260.418, 52663.559 21/11/02,07:55:43,06,09,1, 11.9,1,1, 7.227, 10529.795, 260.445, 52663.533 21/11/02,07:55:43,07,09,1, 11.9,1,1, 7.227, 10529.827, 260.413, 52663.531 21/11/02,07:55:43,08,09,1, 11.9,1,1, 7.227, 10529.738, 260.431, 52663.552 21/11/02,07:55:43,09,09,1, 11.9,1,1, 7.227, 10529.783, 260.438, 52663.517 21/11/02,07:55:43,10,09,1, 11.9,1,1, 7.227, 10529.771, 260.434, 52663.517 21/11/02,07:55:43,11,09,1, 11.9,1,1, 7.227, 10529.727, 260.414, 52663.517 21/11/02,07:55:43,12,09,1, 11.9,1,1, 7.227, 10529.734, 260.451, 52663.538 21/11/02,07:55:43,13,09,1, 11.9,1,1, 7.227, 10529.696, 260.400, 52663.526 21/11/02,07:55:43,14,09,1, 11.9,1,1, 7.227, 10529.687, 260.440, 52663.517 21/11/02,07:55:43,15,09,1, 11.9,1,1, 7.227, 10529.680, 260.447, 52663.523 21/11/02,07:55:43,16,09,1, 11.9,1,1, 7.227, 10529.682, 260.453, 52663.570 21/11/02,07:55:43,17,09,1, 11.9,1,1, 7.227, 10529.670, 260.459, 52663.568 21/11/02,07:55:43,18,09,1, 11.9,1,1, 7.227, 10529.664, 260.446, 52663.555 21/11/02,07:55:43,19,09,1, 11.9,1,1, 7.227, 10529.654, 260.468, 52663.578 21/11/02,07:55:44,00,09,1, 11.9,1,1, 7.224, 10529.647, 260.468, 52663.578 21/11/02,07:55:44,01,09,1, 11.9,1,1, 7.224, 10529.606, 260.459, 52663.583 21/11/02,07:55:44,02,09,1, 11.9,1,1, 7.224, 10529.585, 260.479, 52663.573 21/11/02,07:55:44,03,09,1, 11.9,1,1, 7.224, 10529.595, 260.455, 52663.561 21/11/02,07:55:44,04,09,1, 11.9,1,1, 7.224, 10529.622, 260.519, 52663.783 21/11/02,07:55:44,05,09,1, 11.9,1,1, 7.224, 10529.597, 260.479, 52663.583 21/11/02,07:55:44,06,09,1, 11.9,1,1, 7.224, 10529.615, 260.501, 52663.519 21/11/02,07:55:44,07,09,1, 11.9,1,1, 7.224, 10529.578, 260.506, 52663.559 21/11/02,07:55:44,08,09,1, 11.9,1,1, 7.224, 10529.535, 260.506, 52663.501 21/11/02,07:55:44,09,09,1, 11.9,1,1, 7.224, 10529.536, 260.515, 52663.586 21/11/02,07:55:44,10,09,1, 11.9,1,1, 7.224, 10529.528, 260.509, 52663.543 21/11/02,07:55:44,11,09,1, 11.9,1,1, 7.224, 10529.511, 260.527, 52663.553 21/11/02,07:55:44,12,09,1, 11.9,1,1, 7.224, 10529.525, 260.524, 52663.570 21/11/02,07:55:44,13,09,1, 11.9,1,1, 7.224, 10529.509, 260.513, 52663.575 21/11/02,07:55:44,14,09,1, 11.9,1,1, 7.224, 10529.499, 260.513, 52663.564 21/11/02,07:55:44,15,09,1, 11.9,1,1, 7.224, 10529.488, 260.503, 52663.584 21/11/02,07:55:44,16,09,1, 11.9,1,1, 7.224, 10529.457, 260.534, 52663.550 21/11/02,07:55:44,17,09,1, 11.9,1,1, 7.224, 10529.460, 260.529, 52663.578 21/11/02,07:55:44,18,09,1, 11.9,1,1, 7.224, 10529.421, 260.507, 52663.599 21/11/02,07:55:44,19,09,1, 11.9,1,1, 7.224, 10529.432, 260.536, 52663.585 21/11/02,07:55:45,00,09,1, 11.9,1,1, 7.231, 10529.430, 260.536, 52663.585 21/11/02,07:55:45,01,09,1, 11.9,1,1, 7.231, 10529.428, 260.537, 52663.587 21/11/02,07:55:45,02,09,1, 11.9,1,1, 7.231, 10529.406, 260.542, 52663.602 21/11/02,07:55:45,03,09,1, 11.9,1,1, 7.231, 10529.362, 260.503, 52663.605 21/11/02,07:55:45,04,09,1, 11.9,1,1, 7.231, 10529.372, 260.546, 52663.586 21/11/02,07:55:45,05,09,1, 11.9,1,1, 7.231, 10529.358, 260.535, 52663.586 21/11/02,07:55:45,06,09,1, 11.9,1,1, 7.231, 10529.345, 260.552, 52663.591 21/11/02,07:55:45,07,09,1, 11.9,1,1, 7.231, 10529.319, 260.527, 52663.606 21/11/02,07:55:45,08,09,1, 11.9,1,1, 7.231, 10529.309, 260.529, 52663.610 21/11/02,07:55:45,09,09,1, 11.9,1,1, 7.231, 10529.318, 260.520, 52663.638 21/11/02,07:55:45,10,09,1, 11.9,1,1, 7.231, 10529.287, 260.527, 52663.630 21/11/02,07:55:45,11,09,1, 11.9,1,1, 7.231, 10529.295, 260.550, 52663.647 21/11/02,07:55:45,12,09,1, 11.9,1,1, 7.231, 10529.269, 260.526, 52663.657 21/11/02,07:55:45,13,09,1, 11.9,1,1, 7.231, 10529.274, 260.546, 52663.671 21/11/02,07:55:45,14,09,1, 11.9,1,1, 7.231, 10529.275, 260.535, 52663.675 21/11/02,07:55:45,15,09,1, 11.9,1,1, 7.231, 10529.246, 260.527, 52663.640 21/11/02,07:55:45,16,09,1, 11.9,1,1, 7.231, 10529.232, 260.536, 52663.704 21/11/02,07:55:45,17,09,1, 11.9,1,1, 7.231, 10529.226, 260.534, 52663.663 21/11/02,07:55:45,18,09,1, 11.9,1,1, 7.231, 10529.192, 260.546, 52663.679 21/11/02,07:55:45,19,09,1, 11.9,1,1, 7.231, 10529.188, 260.540, 52663.653 21/11/02,07:55:46,00,08,1, 11.9,1,1, 7.227, 10529.188, 260.540, 52663.653 21/11/02,07:55:46,01,08,1, 11.9,1,1, 7.227, 10529.158, 260.582, 52663.695 21/11/02,07:55:46,02,08,1, 11.9,1,1, 7.227, 10529.159, 260.552, 52663.686 21/11/02,07:55:46,03,08,1, 11.9,1,1, 7.227, 10529.134, 260.549, 52663.704 21/11/02,07:55:46,04,08,1, 11.9,1,1, 7.227, 10529.109, 260.534, 52663.684 21/11/02,07:55:46,05,08,1, 11.9,1,1, 7.227, 10529.107, 260.534, 52663.691 21/11/02,07:55:46,06,08,1, 11.9,1,1, 7.227, 10529.104, 260.560, 52663.688 21/11/02,07:55:46,07,08,1, 11.9,1,1, 7.227, 10529.090, 260.550, 52663.674 21/11/02,07:55:46,08,08,1, 11.9,1,1, 7.227, 10529.097, 260.583, 52663.672 21/11/02,07:55:46,09,08,1, 11.9,1,1, 7.227, 10529.052, 260.552, 52663.691 21/11/02,07:55:46,10,08,1, 11.9,1,1, 7.227, 10529.031, 260.542, 52663.721 21/11/02,07:55:46,11,08,1, 11.9,1,1, 7.227, 10529.014, 260.566, 52663.733 21/11/02,07:55:46,12,08,1, 11.9,1,1, 7.227, 10528.991, 260.549, 52663.703 21/11/02,07:55:46,13,08,1, 11.9,1,1, 7.227, 10528.994, 260.558, 52663.663 21/11/02,07:55:46,14,08,1, 11.9,1,1, 7.227, 10528.969, 260.555, 52663.703 21/11/02,07:55:46,15,08,1, 11.9,1,1, 7.227, 10528.955, 260.564, 52663.681 21/11/02,07:55:46,16,08,1, 11.9,1,1, 7.227, 10528.945, 260.566, 52663.727 21/11/02,07:55:46,17,08,1, 11.9,1,1, 7.227, 10528.925, 260.560, 52663.721 21/11/02,07:55:46,18,08,1, 11.9,1,1, 7.227, 10528.945, 260.595, 52663.754 21/11/02,07:55:46,19,08,1, 11.9,1,1, 7.227, 10528.911, 260.546, 52663.703 21/11/02,07:55:47,00,08,1, 11.9,1,1, 7.227, 10528.904, 260.546, 52663.703 21/11/02,07:55:47,01,08,1, 11.9,1,1, 7.227, 10528.873, 260.559, 52663.714 21/11/02,07:55:47,02,08,1, 11.9,1,1, 7.227, 10528.856, 260.546, 52663.749 21/11/02,07:55:47,03,08,1, 11.9,1,1, 7.227, 10528.847, 260.588, 52663.734 21/11/02,07:55:47,04,08,1, 11.9,1,1, 7.227, 10528.830, 260.561, 52663.718 21/11/02,07:55:47,05,08,1, 11.9,1,1, 7.227, 10528.831, 260.571, 52663.770 21/11/02,07:55:47,06,08,1, 11.9,1,1, 7.227, 10528.815, 260.568, 52663.796 21/11/02,07:55:47,07,08,1, 11.9,1,1, 7.227, 10528.826, 260.539, 52663.717 21/11/02,07:55:47,08,08,1, 11.9,1,1, 7.227, 10528.785, 260.550, 52663.777 21/11/02,07:55:47,09,08,1, 11.9,1,1, 7.227, 10528.774, 260.524, 52663.741 21/11/02,07:55:47,10,08,1, 11.9,1,1, 7.227, 10528.774, 260.565, 52663.752 21/11/02,07:55:47,11,08,1, 11.9,1,1, 7.227, 10528.727, 260.570, 52663.736 21/11/02,07:55:47,12,08,1, 11.9,1,1, 7.227, 10528.732, 260.570, 52663.777 21/11/02,07:55:47,13,08,1, 11.9,1,1, 7.227, 10528.737, 260.553, 52663.757 21/11/02,07:55:47,14,08,1, 11.9,1,1, 7.227, 10528.688, 260.537, 52663.734 21/11/02,07:55:47,15,08,1, 11.9,1,1, 7.227, 10528.688, 260.575, 52663.758 21/11/02,07:55:47,16,08,1, 11.9,1,1, 7.227, 10528.660, 260.543, 52663.742 21/11/02,07:55:47,17,08,1, 11.9,1,1, 7.227, 10528.642, 260.531, 52663.750 21/11/02,07:55:47,18,08,1, 11.9,1,1, 7.227, 10528.640, 260.551, 52663.756 21/11/02,07:55:47,19,08,1, 11.9,1,1, 7.227, 10528.621, 260.518, 52663.801 21/11/02,07:55:48,00,09,1, 11.8,1,1, 7.226, 10528.620, 260.518, 52663.801 21/11/02,07:55:48,01,09,1, 11.8,1,1, 7.226, 10528.564, 260.505, 52663.732 21/11/02,07:55:48,02,09,1, 11.8,1,1, 7.226, 10528.560, 260.525, 52663.763 21/11/02,07:55:48,03,09,1, 11.8,1,1, 7.226, 10528.524, 260.532, 52663.765 21/11/02,07:55:48,04,09,1, 11.8,1,1, 7.226, 10528.535, 260.531, 52663.754 21/11/02,07:55:48,05,09,1, 11.8,1,1, 7.226, 10528.515, 260.534, 52663.761 21/11/02,07:55:48,06,09,1, 11.8,1,1, 7.226, 10528.490, 260.513, 52663.760 21/11/02,07:55:48,07,09,1, 11.8,1,1, 7.226, 10528.507, 260.539, 52663.806 21/11/02,07:55:48,08,09,1, 11.8,1,1, 7.226, 10528.463, 260.539, 52663.755 21/11/02,07:55:48,09,09,1, 11.8,1,1, 7.226, 10528.452, 260.521, 52663.777 21/11/02,07:55:48,10,09,1, 11.8,1,1, 7.226, 10528.436, 260.511, 52663.773 21/11/02,07:55:48,11,09,1, 11.8,1,1, 7.226, 10528.419, 260.520, 52663.822 21/11/02,07:55:48,12,09,1, 11.8,1,1, 7.226, 10528.410, 260.519, 52663.789 21/11/02,07:55:48,13,09,1, 11.8,1,1, 7.226, 10528.388, 260.516, 52663.779 21/11/02,07:55:48,14,09,1, 11.8,1,1, 7.226, 10528.386, 260.508, 52663.810 21/11/02,07:55:48,15,09,1, 11.8,1,1, 7.226, 10528.361, 260.520, 52663.784 21/11/02,07:55:48,16,09,1, 11.8,1,1, 7.226, 10528.354, 260.481, 52663.793 21/11/02,07:55:48,17,09,1, 11.8,1,1, 7.226, 10528.338, 260.494, 52663.830 21/11/02,07:55:48,18,09,1, 11.8,1,1, 7.226, 10528.333, 260.471, 52663.793 21/11/02,07:55:48,19,09,1, 11.8,1,1, 7.226, 10528.327, 260.479, 52663.871 21/11/02,07:55:49,00,09,1, 11.9,1,1, 7.228, 10528.320, 260.479, 52663.871 21/11/02,07:55:49,01,09,1, 11.9,1,1, 7.228, 10528.262, 260.482, 52663.819 21/11/02,07:55:49,02,09,1, 11.9,1,1, 7.228, 10528.230, 260.495, 52663.827 21/11/02,07:55:49,03,09,1, 11.9,1,1, 7.228, 10528.213, 260.471, 52663.817 21/11/02,07:55:49,04,09,1, 11.9,1,1, 7.228, 10528.221, 260.491, 52663.825 21/11/02,07:55:49,05,09,1, 11.9,1,1, 7.228, 10528.226, 260.491, 52663.848 21/11/02,07:55:49,06,09,1, 11.9,1,1, 7.228, 10528.183, 260.459, 52663.806 21/11/02,07:55:49,07,09,1, 11.9,1,1, 7.228, 10528.182, 260.464, 52663.801 21/11/02,07:55:49,08,09,1, 11.9,1,1, 7.228, 10528.151, 260.439, 52663.805 21/11/02,07:55:49,09,09,1, 11.9,1,1, 7.228, 10528.139, 260.447, 52663.844 21/11/02,07:55:49,10,09,1, 11.9,1,1, 7.228, 10528.127, 260.451, 52663.827 21/11/02,07:55:49,11,09,1, 11.9,1,1, 7.228, 10528.099, 260.459, 52663.833 21/11/02,07:55:49,12,09,1, 11.9,1,1, 7.228, 10528.117, 260.443, 52663.827 21/11/02,07:55:49,13,09,1, 11.9,1,1, 7.228, 10528.087, 260.427, 52663.820 21/11/02,07:55:49,14,09,1, 11.9,1,1, 7.228, 10528.058, 260.448, 52663.855 21/11/02,07:55:49,15,09,1, 11.9,1,1, 7.228, 10528.080, 260.429, 52663.840 21/11/02,07:55:49,16,09,1, 11.9,1,1, 7.228, 10528.041, 260.431, 52663.853 21/11/02,07:55:49,17,09,1, 11.9,1,1, 7.228, 10528.031, 260.429, 52663.852 21/11/02,07:55:49,18,09,1, 11.9,1,1, 7.228, 10528.003, 260.445, 52663.816 21/11/02,07:55:49,19,09,1, 11.9,1,1, 7.228, 10527.980, 260.442, 52663.864 21/11/02,07:55:50,00,08,1, 11.9,1,1, 7.227, 10527.978, 260.442, 52663.864 21/11/02,07:55:50,01,08,1, 11.9,1,1, 7.227, 10527.983, 260.445, 52663.877 21/11/02,07:55:50,02,08,1, 11.9,1,1, 7.227, 10527.959, 260.432, 52663.869 21/11/02,07:55:50,03,08,1, 11.9,1,1, 7.227, 10527.955, 260.419, 52663.876 21/11/02,07:55:50,04,08,1, 11.9,1,1, 7.227, 10527.919, 260.452, 52663.888 21/11/02,07:55:50,05,08,1, 11.9,1,1, 7.227, 10527.922, 260.416, 52663.885 21/11/02,07:55:50,06,08,1, 11.9,1,1, 7.227, 10527.881, 260.431, 52663.889 21/11/02,07:55:50,07,08,1, 11.9,1,1, 7.227, 10527.852, 260.410, 52663.886 21/11/02,07:55:50,08,08,1, 11.9,1,1, 7.227, 10527.868, 260.394, 52663.888 21/11/02,07:55:50,09,08,1, 11.9,1,1, 7.227, 10527.897, 260.430, 52664.060 21/11/02,07:55:50,10,08,1, 11.9,1,1, 7.227, 10527.844, 260.419, 52663.767 21/11/02,07:55:50,11,08,1, 11.9,1,1, 7.227, 10527.805, 260.450, 52663.932 21/11/02,07:55:50,12,08,1, 11.9,1,1, 7.227, 10527.766, 260.423, 52663.914 21/11/02,07:55:50,13,08,1, 11.9,1,1, 7.227, 10527.797, 260.418, 52663.904 21/11/02,07:55:50,14,08,1, 11.9,1,1, 7.227, 10527.765, 260.402, 52663.914 21/11/02,07:55:50,15,08,1, 11.9,1,1, 7.227, 10527.770, 260.411, 52663.888 21/11/02,07:55:50,16,08,1, 11.9,1,1, 7.227, 10527.784, 260.406, 52663.921 21/11/02,07:55:50,17,08,1, 11.9,1,1, 7.227, 10527.732, 260.407, 52663.914 21/11/02,07:55:50,18,08,1, 11.9,1,1, 7.227, 10527.704, 260.417, 52663.931 21/11/02,07:55:50,19,08,1, 11.9,1,1, 7.227, 10527.716, 260.422, 52663.922 21/11/02,07:55:51,00,08,1, 11.9,1,1, 7.228, 10527.711, 260.422, 52663.922 21/11/02,07:55:51,01,08,1, 11.9,1,1, 7.228, 10527.678, 260.405, 52663.942 21/11/02,07:55:51,02,08,1, 11.9,1,1, 7.228, 10527.660, 260.412, 52663.944 21/11/02,07:55:51,03,08,1, 11.9,1,1, 7.228, 10527.651, 260.427, 52663.946 21/11/02,07:55:51,04,08,1, 11.9,1,1, 7.228, 10527.615, 260.404, 52663.923 21/11/02,07:55:51,05,08,1, 11.9,1,1, 7.228, 10527.606, 260.393, 52663.932 21/11/02,07:55:51,06,08,1, 11.9,1,1, 7.228, 10527.611, 260.421, 52663.957 21/11/02,07:55:51,07,08,1, 11.9,1,1, 7.228, 10527.613, 260.384, 52663.944 21/11/02,07:55:51,08,08,1, 11.9,1,1, 7.228, 10527.602, 260.403, 52663.972 21/11/02,07:55:51,09,08,1, 11.9,1,1, 7.228, 10527.558, 260.392, 52663.973 21/11/02,07:55:51,10,08,1, 11.9,1,1, 7.228, 10527.559, 260.424, 52663.950 21/11/02,07:55:51,11,08,1, 11.9,1,1, 7.228, 10527.534, 260.389, 52663.949 21/11/02,07:55:51,12,08,1, 11.9,1,1, 7.228, 10527.507, 260.374, 52663.963 21/11/02,07:55:51,13,08,1, 11.9,1,1, 7.228, 10527.501, 260.385, 52663.983 21/11/02,07:55:51,14,08,1, 11.9,1,1, 7.228, 10527.495, 260.362, 52663.951 21/11/02,07:55:51,15,08,1, 11.9,1,1, 7.228, 10527.461, 260.419, 52663.981 21/11/02,07:55:51,16,08,1, 11.9,1,1, 7.228, 10527.471, 260.394, 52663.964 21/11/02,07:55:51,17,08,1, 11.9,1,1, 7.228, 10527.447, 260.400, 52663.980 21/11/02,07:55:51,18,08,1, 11.9,1,1, 7.228, 10527.420, 260.415, 52664.011 21/11/02,07:55:51,19,08,1, 11.9,1,1, 7.228, 10527.409, 260.371, 52664.002 21/11/02,07:55:52,00,09,1, 11.9,1,1, 7.226, 10527.402, 260.371, 52664.002 21/11/02,07:55:52,01,09,1, 11.9,1,1, 7.226, 10527.410, 260.352, 52663.969 21/11/02,07:55:52,02,09,1, 11.9,1,1, 7.226, 10527.369, 260.400, 52663.987 21/11/02,07:55:52,03,09,1, 11.9,1,1, 7.226, 10527.361, 260.391, 52664.053 21/11/02,07:55:52,04,09,1, 11.9,1,1, 7.226, 10527.326, 260.367, 52664.013 21/11/02,07:55:52,05,09,1, 11.9,1,1, 7.226, 10527.325, 260.407, 52664.065 21/11/02,07:55:52,06,09,1, 11.9,1,1, 7.226, 10527.297, 260.364, 52664.026 21/11/02,07:55:52,07,09,1, 11.9,1,1, 7.226, 10527.315, 260.389, 52664.061 21/11/02,07:55:52,08,09,1, 11.9,1,1, 7.226, 10527.272, 260.360, 52664.006 21/11/02,07:55:52,09,09,1, 11.9,1,1, 7.226, 10527.242, 260.372, 52664.030 21/11/02,07:55:52,10,09,1, 11.9,1,1, 7.226, 10527.251, 260.371, 52663.983 21/11/02,07:55:52,11,09,1, 11.9,1,1, 7.226, 10527.247, 260.365, 52663.915 21/11/02,07:55:52,12,09,1, 11.9,1,1, 7.226, 10527.161, 260.403, 52664.066 21/11/02,07:55:52,13,09,1, 11.9,1,1, 7.226, 10527.155, 260.387, 52664.055 21/11/02,07:55:52,14,09,1, 11.9,1,1, 7.226, 10527.166, 260.385, 52664.043 21/11/02,07:55:52,15,09,1, 11.9,1,1, 7.226, 10527.168, 260.372, 52664.030 21/11/02,07:55:52,16,09,1, 11.9,1,1, 7.226, 10527.133, 260.362, 52664.024 21/11/02,07:55:52,17,09,1, 11.9,1,1, 7.226, 10527.146, 260.386, 52664.050 21/11/02,07:55:52,18,09,1, 11.9,1,1, 7.226, 10527.118, 260.375, 52664.078 21/11/02,07:55:52,19,09,1, 11.9,1,1, 7.226, 10527.101, 260.390, 52664.072 21/11/02,07:55:53,00,10,1, 11.9,1,1, 7.227, 10527.093, 260.390, 52664.072 21/11/02,07:55:53,01,10,1, 11.9,1,1, 7.227, 10527.076, 260.381, 52664.078 21/11/02,07:55:53,02,10,1, 11.9,1,1, 7.227, 10527.070, 260.392, 52664.069 21/11/02,07:55:53,03,10,1, 11.9,1,1, 7.227, 10527.058, 260.364, 52664.086 21/11/02,07:55:53,04,10,1, 11.9,1,1, 7.227, 10527.019, 260.388, 52664.103 21/11/02,07:55:53,05,10,1, 11.9,1,1, 7.227, 10527.028, 260.396, 52664.021 21/11/02,07:55:53,06,10,1, 11.9,1,1, 7.227, 10526.999, 260.374, 52664.056 21/11/02,07:55:53,07,10,1, 11.9,1,1, 7.227, 10526.988, 260.369, 52664.103 21/11/02,07:55:53,08,10,1, 11.9,1,1, 7.227, 10526.979, 260.368, 52664.069 21/11/02,07:55:53,09,10,1, 11.9,1,1, 7.227, 10526.959, 260.399, 52664.085 21/11/02,07:55:53,10,10,1, 11.9,1,1, 7.227, 10526.935, 260.397, 52664.087 21/11/02,07:55:53,11,10,1, 11.9,1,1, 7.227, 10526.950, 260.396, 52664.138 21/11/02,07:55:53,12,10,1, 11.9,1,1, 7.227, 10526.943, 260.382, 52664.138 21/11/02,07:55:53,13,10,1, 11.9,1,1, 7.227, 10526.898, 260.392, 52664.110 21/11/02,07:55:53,14,10,1, 11.9,1,1, 7.227, 10526.884, 260.396, 52664.106 21/11/02,07:55:53,15,10,1, 11.9,1,1, 7.227, 10526.884, 260.378, 52664.103 21/11/02,07:55:53,16,10,1, 11.9,1,1, 7.227, 10526.870, 260.387, 52664.142 21/11/02,07:55:53,17,10,1, 11.9,1,1, 7.227, 10526.811, 260.388, 52664.176 21/11/02,07:55:53,18,10,1, 11.9,1,1, 7.227, 10526.858, 260.394, 52664.148 21/11/02,07:55:53,19,10,1, 11.9,1,1, 7.227, 10526.821, 260.410, 52664.170 21/11/02,07:55:54,00,09,1, 11.9,1,1, 7.230, 10526.818, 260.410, 52664.170 21/11/02,07:55:54,01,09,1, 11.9,1,1, 7.230, 10526.778, 260.413, 52664.120 21/11/02,07:55:54,02,09,1, 11.9,1,1, 7.230, 10526.767, 260.413, 52664.126 21/11/02,07:55:54,03,09,1, 11.9,1,1, 7.230, 10526.769, 260.427, 52664.148 21/11/02,07:55:54,04,09,1, 11.9,1,1, 7.230, 10526.750, 260.411, 52664.146 21/11/02,07:55:54,05,09,1, 11.9,1,1, 7.230, 10526.732, 260.418, 52664.184 21/11/02,07:55:54,06,09,1, 11.9,1,1, 7.230, 10526.714, 260.414, 52664.203 21/11/02,07:55:54,07,09,1, 11.9,1,1, 7.230, 10526.679, 260.386, 52664.192 21/11/02,07:55:54,08,09,1, 11.9,1,1, 7.230, 10526.692, 260.409, 52664.212 21/11/02,07:55:54,09,09,1, 11.9,1,1, 7.230, 10526.698, 260.396, 52664.120 21/11/02,07:55:54,10,09,1, 11.9,1,1, 7.230, 10526.685, 260.394, 52664.253 21/11/02,07:55:54,11,09,1, 11.9,1,1, 7.230, 10526.681, 260.417, 52664.231 21/11/02,07:55:54,12,09,1, 11.9,1,1, 7.230, 10526.656, 260.396, 52664.224 21/11/02,07:55:54,13,09,1, 11.9,1,1, 7.230, 10526.640, 260.408, 52664.221 21/11/02,07:55:54,14,09,1, 11.9,1,1, 7.230, 10526.644, 260.402, 52664.237 21/11/02,07:55:54,15,09,1, 11.9,1,1, 7.230, 10526.649, 260.389, 52664.221 21/11/02,07:55:54,16,09,1, 11.9,1,1, 7.230, 10526.646, 260.391, 52664.233 21/11/02,07:55:54,17,09,1, 11.9,1,1, 7.230, 10526.639, 260.382, 52664.222 21/11/02,07:55:54,18,09,1, 11.9,1,1, 7.230, 10526.619, 260.409, 52664.251 21/11/02,07:55:54,19,09,1, 11.9,1,1, 7.230, 10526.600, 260.383, 52664.234 21/11/02,07:55:55,00,09,1, 11.8,1,1, 7.228, 10526.593, 260.383, 52664.234 21/11/02,07:55:55,01,09,1, 11.8,1,1, 7.228, 10526.584, 260.396, 52664.262 21/11/02,07:55:55,02,09,1, 11.8,1,1, 7.228, 10526.572, 260.407, 52664.248 21/11/02,07:55:55,03,09,1, 11.8,1,1, 7.228, 10526.565, 260.435, 52664.285 21/11/02,07:55:55,04,09,1, 11.8,1,1, 7.228, 10526.544, 260.402, 52664.246 21/11/02,07:55:55,05,09,1, 11.8,1,1, 7.228, 10526.567, 260.421, 52664.274 21/11/02,07:55:55,06,09,1, 11.8,1,1, 7.228, 10526.540, 260.422, 52664.263 21/11/02,07:55:55,07,09,1, 11.8,1,1, 7.228, 10526.537, 260.408, 52664.257 21/11/02,07:55:55,08,09,1, 11.8,1,1, 7.228, 10526.549, 260.421, 52664.279 21/11/02,07:55:55,09,09,1, 11.8,1,1, 7.228, 10526.530, 260.418, 52664.262 21/11/02,07:55:55,10,09,1, 11.8,1,1, 7.228, 10526.513, 260.439, 52664.273 21/11/02,07:55:55,11,09,1, 11.8,1,1, 7.228, 10526.513, 260.394, 52664.315 21/11/02,07:55:55,12,09,1, 11.8,1,1, 7.228, 10526.515, 260.422, 52664.333 21/11/02,07:55:55,13,09,1, 11.8,1,1, 7.228, 10526.505, 260.440, 52664.314 21/11/02,07:55:55,14,09,1, 11.8,1,1, 7.228, 10526.513, 260.419, 52664.311 21/11/02,07:55:55,15,09,1, 11.8,1,1, 7.228, 10526.514, 260.402, 52664.333 21/11/02,07:55:55,16,09,1, 11.8,1,1, 7.228, 10526.488, 260.398, 52664.341 21/11/02,07:55:55,17,09,1, 11.8,1,1, 7.228, 10526.474, 260.412, 52664.359 21/11/02,07:55:55,18,09,1, 11.8,1,1, 7.228, 10526.480, 260.413, 52664.332 21/11/02,07:55:55,19,09,1, 11.8,1,1, 7.228, 10526.474, 260.408, 52664.354 21/11/02,07:55:56,00,10,1, 11.8,1,1, 7.226, 10526.468, 260.408, 52664.354 21/11/02,07:55:56,01,10,1, 11.8,1,1, 7.226, 10526.450, 260.416, 52664.351 21/11/02,07:55:56,02,10,1, 11.8,1,1, 7.226, 10526.449, 260.429, 52664.377 21/11/02,07:55:56,03,10,1, 11.8,1,1, 7.226, 10526.445, 260.411, 52664.344 21/11/02,07:55:56,04,10,1, 11.8,1,1, 7.226, 10526.446, 260.411, 52664.347 21/11/02,07:55:56,05,10,1, 11.8,1,1, 7.226, 10526.429, 260.428, 52664.396 21/11/02,07:55:56,06,10,1, 11.8,1,1, 7.226, 10526.432, 260.399, 52664.377 21/11/02,07:55:56,07,10,1, 11.8,1,1, 7.226, 10526.415, 260.421, 52664.387 21/11/02,07:55:56,08,10,1, 11.8,1,1, 7.226, 10526.410, 260.427, 52664.374 21/11/02,07:55:56,09,10,1, 11.8,1,1, 7.226, 10526.421, 260.452, 52664.422 21/11/02,07:55:56,10,10,1, 11.8,1,1, 7.226, 10526.406, 260.415, 52664.400 21/11/02,07:55:56,11,10,1, 11.8,1,1, 7.226, 10526.396, 260.438, 52664.384 21/11/02,07:55:56,12,10,1, 11.8,1,1, 7.226, 10526.378, 260.442, 52664.413 21/11/02,07:55:56,13,10,1, 11.8,1,1, 7.226, 10526.391, 260.429, 52664.442 21/11/02,07:55:56,14,10,1, 11.8,1,1, 7.226, 10526.356, 260.431, 52664.425 21/11/02,07:55:56,15,10,1, 11.8,1,1, 7.226, 10526.345, 260.453, 52664.436 21/11/02,07:55:56,16,10,1, 11.8,1,1, 7.226, 10526.330, 260.432, 52664.433 21/11/02,07:55:56,17,10,1, 11.8,1,1, 7.226, 10526.356, 260.449, 52664.438 21/11/02,07:55:56,18,10,1, 11.8,1,1, 7.226, 10526.333, 260.433, 52664.493 21/11/02,07:55:56,19,10,1, 11.8,1,1, 7.226, 10526.329, 260.454, 52664.429 21/11/02,07:55:57,00,09,1, 11.9,1,1, 7.230, 10526.326, 260.454, 52664.429 21/11/02,07:55:57,01,09,1, 11.9,1,1, 7.230, 10526.332, 260.468, 52664.701 21/11/02,07:55:57,02,09,1, 11.9,1,1, 7.230, 10526.334, 260.507, 52664.625 21/11/02,07:55:57,03,09,1, 11.9,1,1, 7.230, 10526.293, 260.510, 52664.613 21/11/02,07:55:57,04,09,1, 11.9,1,1, 7.230, 10526.303, 260.504, 52664.673 21/11/02,07:55:57,05,09,1, 11.9,1,1, 7.230, 10526.301, 260.505, 52664.651 21/11/02,07:55:57,06,09,1, 11.9,1,1, 7.230, 10526.294, 260.514, 52664.716 21/11/02,07:55:57,07,09,1, 11.9,1,1, 7.230, 10526.262, 260.521, 52664.682 21/11/02,07:55:57,08,09,1, 11.9,1,1, 7.230, 10526.264, 260.523, 52664.694 21/11/02,07:55:57,09,09,1, 11.9,1,1, 7.230, 10526.247, 260.534, 52664.715 21/11/02,07:55:57,10,09,1, 11.9,1,1, 7.230, 10526.230, 260.555, 52664.700 21/11/02,07:55:57,11,09,1, 11.9,1,1, 7.230, 10526.250, 260.556, 52664.688 21/11/02,07:55:57,12,09,1, 11.9,1,1, 7.230, 10526.239, 260.568, 52664.727 21/11/02,07:55:57,13,09,1, 11.9,1,1, 7.230, 10526.235, 260.552, 52664.768 21/11/02,07:55:57,14,09,1, 11.9,1,1, 7.230, 10526.206, 260.579, 52664.744 21/11/02,07:55:57,15,09,1, 11.9,1,1, 7.230, 10526.231, 260.588, 52664.757 21/11/02,07:55:57,16,09,1, 11.9,1,1, 7.230, 10526.202, 260.569, 52664.721 21/11/02,07:55:57,17,09,1, 11.9,1,1, 7.230, 10526.237, 260.588, 52664.758 21/11/02,07:55:57,18,09,1, 11.9,1,1, 7.230, 10526.189, 260.580, 52664.740 21/11/02,07:55:57,19,09,1, 11.9,1,1, 7.230, 10526.188, 260.589, 52664.744 21/11/02,07:55:58,00,09,1, 11.9,1,1, 7.230, 10526.184, 260.589, 52664.744 21/11/02,07:55:58,01,09,1, 11.9,1,1, 7.230, 10526.189, 260.597, 52664.794 21/11/02,07:55:58,02,09,1, 11.9,1,1, 7.230, 10526.181, 260.612, 52664.755 21/11/02,07:55:58,03,09,1, 11.9,1,1, 7.230, 10526.188, 260.605, 52664.797 21/11/02,07:55:58,04,09,1, 11.9,1,1, 7.230, 10526.165, 260.611, 52664.792 21/11/02,07:55:58,05,09,1, 11.9,1,1, 7.230, 10526.159, 260.602, 52664.818 21/11/02,07:55:58,06,09,1, 11.9,1,1, 7.230, 10526.144, 260.613, 52664.765 21/11/02,07:55:58,07,09,1, 11.9,1,1, 7.230, 10526.157, 260.635, 52664.789 21/11/02,07:55:58,08,09,1, 11.9,1,1, 7.230, 10526.138, 260.644, 52664.820 21/11/02,07:55:58,09,09,1, 11.9,1,1, 7.230, 10526.133, 260.634, 52664.828 21/11/02,07:55:58,10,09,1, 11.9,1,1, 7.230, 10526.124, 260.631, 52664.807 21/11/02,07:55:58,11,09,1, 11.9,1,1, 7.230, 10526.126, 260.641, 52664.812 21/11/02,07:55:58,12,09,1, 11.9,1,1, 7.230, 10526.126, 260.638, 52664.817 21/11/02,07:55:58,13,09,1, 11.9,1,1, 7.230, 10526.121, 260.645, 52664.806 21/11/02,07:55:58,14,09,1, 11.9,1,1, 7.230, 10526.097, 260.652, 52664.821 21/11/02,07:55:58,15,09,1, 11.9,1,1, 7.230, 10526.102, 260.655, 52664.855 21/11/02,07:55:58,16,09,1, 11.9,1,1, 7.230, 10526.108, 260.643, 52664.821 21/11/02,07:55:58,17,09,1, 11.9,1,1, 7.230, 10526.068, 260.655, 52664.566 21/11/02,07:55:58,18,09,1, 11.9,1,1, 7.230, 10526.036, 260.674, 52664.988 21/11/02,07:55:58,19,09,1, 11.9,1,1, 7.230, 10526.056, 260.679, 52664.917 21/11/02,07:55:59,00,09,1, 11.9,1,1, 7.230, 10526.050, 260.679, 52664.917 21/11/02,07:55:59,01,09,1, 11.9,1,1, 7.230, 10526.031, 260.691, 52665.155 21/11/02,07:55:59,02,09,1, 11.9,1,1, 7.230, 10526.066, 260.634, 52664.857 21/11/02,07:55:59,03,09,1, 11.9,1,1, 7.230, 10526.067, 260.660, 52664.815 21/11/02,07:55:59,04,09,1, 11.9,1,1, 7.230, 10526.036, 260.655, 52664.832 21/11/02,07:55:59,05,09,1, 11.9,1,1, 7.230, 10526.022, 260.653, 52664.544 21/11/02,07:55:59,06,09,1, 11.9,1,1, 7.230, 10525.992, 260.692, 52664.911 21/11/02,07:55:59,07,09,1, 11.9,1,1, 7.230, 10525.962, 260.701, 52664.940 21/11/02,07:55:59,08,09,1, 11.9,1,1, 7.230, 10525.961, 260.719, 52664.896 21/11/02,07:55:59,09,09,1, 11.9,1,1, 7.230, 10525.963, 260.710, 52664.866 21/11/02,07:55:59,10,09,1, 11.9,1,1, 7.230, 10525.953, 260.720, 52664.851 21/11/02,07:55:59,11,09,1, 11.9,1,1, 7.230, 10525.945, 260.723, 52664.894 21/11/02,07:55:59,12,09,1, 11.9,1,1, 7.230, 10525.947, 260.721, 52664.915 21/11/02,07:55:59,13,09,1, 11.9,1,1, 7.230, 10525.909, 260.729, 52664.901 21/11/02,07:55:59,14,09,1, 11.9,1,1, 7.230, 10525.923, 260.756, 52664.913 21/11/02,07:55:59,15,09,1, 11.9,1,1, 7.230, 10525.906, 260.730, 52664.918 21/11/02,07:55:59,16,09,1, 11.9,1,1, 7.230, 10525.900, 260.763, 52664.906 21/11/02,07:55:59,17,09,1, 11.9,1,1, 7.230, 10525.870, 260.773, 52664.900 21/11/02,07:55:59,18,09,1, 11.9,1,1, 7.230, 10525.881, 260.760, 52664.913 21/11/02,07:55:59,19,09,1, 11.9,1,1, 7.230, 10525.871, 260.772, 52664.960 21/11/02,07:56:00,00,10,1, 11.9,1,1, 7.229, 10525.867, 260.772, 52664.960 21/11/02,07:56:00,01,10,1, 11.9,1,1, 7.229, 10525.826, 260.801, 52664.962 21/11/02,07:56:00,02,10,1, 11.9,1,1, 7.229, 10525.807, 260.724, 52664.679 21/11/02,07:56:00,03,10,1, 11.9,1,1, 7.229, 10525.829, 260.761, 52664.715 21/11/02,07:56:00,04,10,1, 11.9,1,1, 7.229, 10525.815, 260.741, 52664.696 21/11/02,07:56:00,05,10,1, 11.9,1,1, 7.229, 10525.783, 260.758, 52664.701 21/11/02,07:56:00,06,10,1, 11.9,1,1, 7.229, 10525.766, 260.765, 52664.714 21/11/02,07:56:00,07,10,1, 11.9,1,1, 7.229, 10525.757, 260.798, 52664.741 21/11/02,07:56:00,08,10,1, 11.9,1,1, 7.229, 10525.732, 260.798, 52664.739 21/11/02,07:56:00,09,10,1, 11.9,1,1, 7.229, 10525.747, 260.767, 52664.758 21/11/02,07:56:00,10,10,1, 11.9,1,1, 7.229, 10525.731, 260.815, 52664.761 21/11/02,07:56:00,11,10,1, 11.9,1,1, 7.229, 10525.715, 260.795, 52664.746 21/11/02,07:56:00,12,10,1, 11.9,1,1, 7.229, 10525.712, 260.813, 52664.795 21/11/02,07:56:00,13,10,1, 11.9,1,1, 7.229, 10525.721, 260.825, 52664.767 21/11/02,07:56:00,14,10,1, 11.9,1,1, 7.229, 10525.719, 260.839, 52664.779 21/11/02,07:56:00,15,10,1, 11.9,1,1, 7.229, 10525.687, 260.851, 52664.770 21/11/02,07:56:00,16,10,1, 11.9,1,1, 7.229, 10525.691, 260.839, 52664.815 21/11/02,07:56:00,17,10,1, 11.9,1,1, 7.229, 10525.681, 260.867, 52664.805 21/11/02,07:56:00,18,10,1, 11.9,1,1, 7.229, 10525.664, 260.855, 52664.807 21/11/02,07:56:00,19,10,1, 11.9,1,1, 7.229, 10525.685, 260.868, 52664.744 21/11/02,07:56:01,00,10,1, 11.9,1,1, 7.229, 10525.683, 260.868, 52664.744 21/11/02,07:56:01,01,10,1, 11.9,1,1, 7.229, 10525.616, 260.881, 52664.771 21/11/02,07:56:01,02,10,1, 11.9,1,1, 7.229, 10525.641, 260.920, 52664.791 21/11/02,07:56:01,03,10,1, 11.9,1,1, 7.229, 10525.642, 260.913, 52664.807 21/11/02,07:56:01,04,10,1, 11.9,1,1, 7.229, 10525.650, 260.911, 52664.843 21/11/02,07:56:01,05,10,1, 11.9,1,1, 7.229, 10525.598, 260.931, 52664.803 21/11/02,07:56:01,06,10,1, 11.9,1,1, 7.229, 10525.590, 260.934, 52664.838 21/11/02,07:56:01,07,10,1, 11.9,1,1, 7.229, 10525.557, 260.978, 52664.839 21/11/02,07:56:01,08,10,1, 11.9,1,1, 7.229, 10525.556, 260.951, 52664.834 21/11/02,07:56:01,09,10,1, 11.9,1,1, 7.229, 10525.568, 260.966, 52664.868 21/11/02,07:56:01,10,10,1, 11.9,1,1, 7.229, 10525.541, 260.978, 52664.841 21/11/02,07:56:01,11,10,1, 11.9,1,1, 7.229, 10525.542, 260.980, 52664.878 21/11/02,07:56:01,12,10,1, 11.9,1,1, 7.229, 10525.540, 260.990, 52664.847 21/11/02,07:56:01,13,10,1, 11.9,1,1, 7.229, 10525.518, 261.015, 52664.868 21/11/02,07:56:01,14,10,1, 11.9,1,1, 7.229, 10525.523, 261.018, 52664.875 21/11/02,07:56:01,15,10,1, 11.9,1,1, 7.229, 10525.505, 261.005, 52664.868 21/11/02,07:56:01,16,10,1, 11.9,1,1, 7.229, 10525.503, 261.015, 52664.915 21/11/02,07:56:01,17,10,1, 11.9,1,1, 7.229, 10525.487, 261.045, 52664.891 21/11/02,07:56:01,18,10,1, 11.9,1,1, 7.229, 10525.493, 261.040, 52664.870 21/11/02,07:56:01,19,10,1, 11.9,1,1, 7.229, 10525.484, 261.040, 52664.902 21/11/02,07:56:02,00,09,1, 11.9,1,1, 7.224, 10525.483, 261.040, 52664.902 21/11/02,07:56:02,01,09,1, 11.9,1,1, 7.224, 10525.472, 261.094, 52664.938 21/11/02,07:56:02,02,09,1, 11.9,1,1, 7.224, 10525.443, 261.064, 52664.912 21/11/02,07:56:02,03,09,1, 11.9,1,1, 7.224, 10525.458, 261.093, 52664.902 21/11/02,07:56:02,04,09,1, 11.9,1,1, 7.224, 10525.453, 261.096, 52664.926 21/11/02,07:56:02,05,09,1, 11.9,1,1, 7.224, 10525.460, 261.100, 52664.936 21/11/02,07:56:02,06,09,1, 11.9,1,1, 7.224, 10525.439, 261.119, 52664.946 21/11/02,07:56:02,07,09,1, 11.9,1,1, 7.224, 10525.445, 261.122, 52664.917 21/11/02,07:56:02,08,09,1, 11.9,1,1, 7.224, 10525.434, 261.143, 52664.939 21/11/02,07:56:02,09,09,1, 11.9,1,1, 7.224, 10525.399, 261.127, 52664.944 21/11/02,07:56:02,10,09,1, 11.9,1,1, 7.224, 10525.412, 261.134, 52664.965 21/11/02,07:56:02,11,09,1, 11.9,1,1, 7.224, 10525.407, 261.155, 52664.938 21/11/02,07:56:02,12,09,1, 11.9,1,1, 7.224, 10525.407, 261.155, 52664.988 21/11/02,07:56:02,13,09,1, 11.9,1,1, 7.224, 10525.399, 261.160, 52665.006 21/11/02,07:56:02,14,09,1, 11.9,1,1, 7.224, 10525.380, 261.183, 52664.977 21/11/02,07:56:02,15,09,1, 11.9,1,1, 7.224, 10525.376, 261.191, 52664.966 21/11/02,07:56:02,16,09,1, 11.9,1,1, 7.224, 10525.369, 261.203, 52664.980 21/11/02,07:56:02,17,09,1, 11.9,1,1, 7.224, 10525.378, 261.197, 52664.980 21/11/02,07:56:02,18,09,1, 11.9,1,1, 7.224, 10525.345, 261.209, 52665.044 21/11/02,07:56:02,19,09,1, 11.9,1,1, 7.224, 10525.364, 261.209, 52665.015 21/11/02,07:56:03,00,09,1, 11.9,1,1, 7.228, 10525.358, 261.209, 52665.015 21/11/02,07:56:03,01,09,1, 11.9,1,1, 7.228, 10525.328, 261.225, 52665.004 21/11/02,07:56:03,02,09,1, 11.9,1,1, 7.228, 10525.341, 261.252, 52665.009 21/11/02,07:56:03,03,09,1, 11.9,1,1, 7.228, 10525.339, 261.256, 52665.017 21/11/02,07:56:03,04,09,1, 11.9,1,1, 7.228, 10525.317, 261.272, 52665.012 21/11/02,07:56:03,05,09,1, 11.9,1,1, 7.228, 10525.325, 261.287, 52665.003 21/11/02,07:56:03,06,09,1, 11.9,1,1, 7.228, 10525.286, 261.270, 52665.046 21/11/02,07:56:03,07,09,1, 11.9,1,1, 7.228, 10525.293, 261.297, 52665.069 21/11/02,07:56:03,08,09,1, 11.9,1,1, 7.228, 10525.282, 261.300, 52665.059 21/11/02,07:56:03,09,09,1, 11.9,1,1, 7.228, 10525.291, 261.312, 52665.077 21/11/02,07:56:03,10,09,1, 11.9,1,1, 7.228, 10525.288, 261.329, 52665.053 21/11/02,07:56:03,11,09,1, 11.9,1,1, 7.228, 10525.301, 261.318, 52665.084 21/11/02,07:56:03,12,09,1, 11.9,1,1, 7.228, 10525.269, 261.344, 52665.034 21/11/02,07:56:03,13,09,1, 11.9,1,1, 7.228, 10525.254, 261.327, 52665.053 21/11/02,07:56:03,14,09,1, 11.9,1,1, 7.228, 10525.278, 261.369, 52665.087 21/11/02,07:56:03,15,09,1, 11.9,1,1, 7.228, 10525.243, 261.357, 52665.084 21/11/02,07:56:03,16,09,1, 11.9,1,1, 7.228, 10525.267, 261.370, 52665.084 21/11/02,07:56:03,17,09,1, 11.9,1,1, 7.228, 10525.268, 261.382, 52665.086 21/11/02,07:56:03,18,09,1, 11.9,1,1, 7.228, 10525.253, 261.366, 52665.105 21/11/02,07:56:03,19,09,1, 11.9,1,1, 7.228, 10525.242, 261.394, 52665.092 21/11/02,07:56:04,00,09,1, 11.8,1,1, 7.229, 10525.241, 261.394, 52665.092 21/11/02,07:56:04,01,09,1, 11.8,1,1, 7.229, 10525.259, 261.399, 52665.098 21/11/02,07:56:04,02,09,1, 11.8,1,1, 7.229, 10525.222, 261.403, 52665.100 21/11/02,07:56:04,03,09,1, 11.8,1,1, 7.229, 10525.229, 261.408, 52665.106 21/11/02,07:56:04,04,09,1, 11.8,1,1, 7.229, 10525.248, 261.413, 52665.142 21/11/02,07:56:04,05,09,1, 11.8,1,1, 7.229, 10525.220, 261.431, 52665.121 21/11/02,07:56:04,06,09,1, 11.8,1,1, 7.229, 10525.222, 261.454, 52665.145 21/11/02,07:56:04,07,09,1, 11.8,1,1, 7.229, 10525.196, 261.415, 52665.156 21/11/02,07:56:04,08,09,1, 11.8,1,1, 7.229, 10525.221, 261.448, 52665.113 21/11/02,07:56:04,09,09,1, 11.8,1,1, 7.229, 10525.211, 261.467, 52665.143 21/11/02,07:56:04,10,09,1, 11.8,1,1, 7.229, 10525.196, 261.444, 52665.132 21/11/02,07:56:04,11,09,1, 11.8,1,1, 7.229, 10525.183, 261.487, 52665.150 21/11/02,07:56:04,12,09,1, 11.8,1,1, 7.229, 10525.186, 261.471, 52665.125 21/11/02,07:56:04,13,09,1, 11.8,1,1, 7.229, 10525.183, 261.464, 52665.153 21/11/02,07:56:04,14,09,1, 11.8,1,1, 7.229, 10525.198, 261.471, 52665.161 21/11/02,07:56:04,15,09,1, 11.8,1,1, 7.229, 10525.195, 261.482, 52665.189 21/11/02,07:56:04,16,09,1, 11.8,1,1, 7.229, 10525.194, 261.502, 52665.182 21/11/02,07:56:04,17,09,1, 11.8,1,1, 7.229, 10525.185, 261.488, 52665.159 21/11/02,07:56:04,18,09,1, 11.8,1,1, 7.229, 10525.166, 261.516, 52665.198 21/11/02,07:56:04,19,09,1, 11.8,1,1, 7.229, 10525.154, 261.523, 52665.151 21/11/02,07:56:05,00,07,1, 11.8,1,1, 7.233, 10525.149, 261.523, 52665.151 21/11/02,07:56:05,01,07,1, 11.8,1,1, 7.233, 10525.168, 261.520, 52665.163 21/11/02,07:56:05,02,07,1, 11.8,1,1, 7.233, 10525.180, 261.517, 52665.183 21/11/02,07:56:05,03,07,1, 11.8,1,1, 7.233, 10525.154, 261.553, 52665.193 21/11/02,07:56:05,04,07,1, 11.8,1,1, 7.233, 10525.163, 261.522, 52665.180 21/11/02,07:56:05,05,07,1, 11.8,1,1, 7.233, 10525.170, 261.553, 52665.214 21/11/02,07:56:05,06,07,1, 11.8,1,1, 7.233, 10525.157, 261.536, 52665.207 21/11/02,07:56:05,07,07,1, 11.8,1,1, 7.233, 10525.141, 261.568, 52665.168 21/11/02,07:56:05,08,07,1, 11.8,1,1, 7.233, 10525.154, 261.550, 52665.100 21/11/02,07:56:05,09,07,1, 11.8,1,1, 7.233, 10525.122, 261.572, 52665.240 21/11/02,07:56:05,10,07,1, 11.8,1,1, 7.233, 10525.143, 261.587, 52665.181 21/11/02,07:56:05,11,07,1, 11.8,1,1, 7.233, 10525.134, 261.560, 52665.229 21/11/02,07:56:05,12,07,1, 11.8,1,1, 7.233, 10525.151, 261.575, 52665.220 21/11/02,07:56:05,13,07,1, 11.8,1,1, 7.233, 10525.143, 261.599, 52665.228 21/11/02,07:56:05,14,07,1, 11.8,1,1, 7.233, 10525.152, 261.581, 52665.086 21/11/02,07:56:05,15,07,1, 11.8,1,1, 7.233, 10525.171, 261.617, 52665.286 21/11/02,07:56:05,16,07,1, 11.8,1,1, 7.233, 10525.126, 261.571, 52665.210 21/11/02,07:56:05,17,07,1, 11.8,1,1, 7.233, 10525.133, 261.599, 52665.205 21/11/02,07:56:05,18,07,1, 11.8,1,1, 7.233, 10525.118, 261.588, 52665.188 21/11/02,07:56:05,19,07,1, 11.8,1,1, 7.233, 10525.133, 261.588, 52665.225 21/11/02,07:56:06,00,08,1, 11.9,1,1, 7.229, 10525.132, 261.588, 52665.225 21/11/02,07:56:06,01,08,1, 11.9,1,1, 7.229, 10525.121, 261.597, 52665.187 21/11/02,07:56:06,02,08,1, 11.9,1,1, 7.229, 10525.140, 261.613, 52665.225 21/11/02,07:56:06,03,08,1, 11.9,1,1, 7.229, 10525.099, 261.612, 52665.175 21/11/02,07:56:06,04,08,1, 11.9,1,1, 7.229, 10525.125, 261.637, 52665.212 21/11/02,07:56:06,05,08,1, 11.9,1,1, 7.229, 10525.125, 261.631, 52665.212 21/11/02,07:56:06,06,08,1, 11.9,1,1, 7.229, 10525.130, 261.638, 52665.215 21/11/02,07:56:06,07,08,1, 11.9,1,1, 7.229, 10525.115, 261.648, 52665.250 21/11/02,07:56:06,08,08,1, 11.9,1,1, 7.229, 10525.107, 261.650, 52665.202 21/11/02,07:56:06,09,08,1, 11.9,1,1, 7.229, 10525.075, 261.671, 52665.201 21/11/02,07:56:06,10,08,1, 11.9,1,1, 7.229, 10525.078, 261.666, 52665.254 21/11/02,07:56:06,11,08,1, 11.9,1,1, 7.229, 10525.095, 261.674, 52665.227 21/11/02,07:56:06,12,08,1, 11.9,1,1, 7.229, 10525.088, 261.681, 52665.231 21/11/02,07:56:06,13,08,1, 11.9,1,1, 7.229, 10525.095, 261.657, 52665.225 21/11/02,07:56:06,14,08,1, 11.9,1,1, 7.229, 10525.073, 261.668, 52665.211 21/11/02,07:56:06,15,08,1, 11.9,1,1, 7.229, 10525.082, 261.685, 52665.216 21/11/02,07:56:06,16,08,1, 11.9,1,1, 7.229, 10525.075, 261.707, 52665.233 21/11/02,07:56:06,17,08,1, 11.9,1,1, 7.229, 10525.057, 261.689, 52665.233 21/11/02,07:56:06,18,08,1, 11.9,1,1, 7.229, 10525.064, 261.714, 52665.235 21/11/02,07:56:06,19,08,1, 11.9,1,1, 7.229, 10525.064, 261.708, 52665.208 21/11/02,07:56:07,00,08,1, 11.8,1,1, 7.231, 10525.057, 261.708, 52665.208 21/11/02,07:56:07,01,08,1, 11.8,1,1, 7.231, 10525.047, 261.720, 52665.241 21/11/02,07:56:07,02,08,1, 11.8,1,1, 7.231, 10525.043, 261.720, 52665.185 21/11/02,07:56:07,03,08,1, 11.8,1,1, 7.231, 10525.097, 261.722, 52665.179 21/11/02,07:56:07,04,08,1, 11.8,1,1, 7.231, 10525.053, 261.698, 52665.180 21/11/02,07:56:07,05,08,1, 11.8,1,1, 7.231, 10525.055, 261.721, 52665.245 21/11/02,07:56:07,06,08,1, 11.8,1,1, 7.231, 10525.045, 261.746, 52665.251 21/11/02,07:56:07,07,08,1, 11.8,1,1, 7.231, 10525.050, 261.742, 52665.231 21/11/02,07:56:07,08,08,1, 11.8,1,1, 7.231, 10525.054, 261.769, 52665.259 21/11/02,07:56:07,09,08,1, 11.8,1,1, 7.231, 10525.023, 261.748, 52665.175 21/11/02,07:56:07,10,08,1, 11.8,1,1, 7.231, 10525.042, 261.747, 52665.254 21/11/02,07:56:07,11,08,1, 11.8,1,1, 7.231, 10525.060, 261.764, 52665.267 21/11/02,07:56:07,12,08,1, 11.8,1,1, 7.231, 10525.044, 261.758, 52665.235 21/11/02,07:56:07,13,08,1, 11.8,1,1, 7.231, 10525.033, 261.793, 52665.249 21/11/02,07:56:07,14,08,1, 11.8,1,1, 7.231, 10525.076, 261.752, 52665.269 21/11/02,07:56:07,15,08,1, 11.8,1,1, 7.231, 10525.061, 261.798, 52665.261 21/11/02,07:56:07,16,08,1, 11.8,1,1, 7.231, 10525.059, 261.766, 52665.247 21/11/02,07:56:07,17,08,1, 11.8,1,1, 7.231, 10525.049, 261.776, 52665.260 21/11/02,07:56:07,18,08,1, 11.8,1,1, 7.231, 10525.043, 261.765, 52665.265 21/11/02,07:56:07,19,08,1, 11.8,1,1, 7.231, 10525.038, 261.755, 52665.253 21/11/02,07:56:08,00,09,1, 11.9,1,1, 7.229, 10525.032, 261.755, 52665.253 21/11/02,07:56:08,01,09,1, 11.9,1,1, 7.229, 10525.039, 261.750, 52665.243 21/11/02,07:56:08,02,09,1, 11.9,1,1, 7.229, 10525.030, 261.822, 52665.243 21/11/02,07:56:08,03,09,1, 11.9,1,1, 7.229, 10525.006, 261.771, 52665.277 21/11/02,07:56:08,04,09,1, 11.9,1,1, 7.229, 10525.017, 261.789, 52665.264 21/11/02,07:56:08,05,09,1, 11.9,1,1, 7.229, 10525.013, 261.779, 52665.234 21/11/02,07:56:08,06,09,1, 11.9,1,1, 7.229, 10524.999, 261.779, 52665.223 21/11/02,07:56:08,07,09,1, 11.9,1,1, 7.229, 10525.007, 261.799, 52665.248 21/11/02,07:56:08,08,09,1, 11.9,1,1, 7.229, 10524.992, 261.784, 52665.241 21/11/02,07:56:08,09,09,1, 11.9,1,1, 7.229, 10525.014, 261.785, 52665.265 21/11/02,07:56:08,10,09,1, 11.9,1,1, 7.229, 10525.008, 261.771, 52665.112 21/11/02,07:56:08,11,09,1, 11.9,1,1, 7.229, 10524.985, 261.791, 52665.274 21/11/02,07:56:08,12,09,1, 11.9,1,1, 7.229, 10524.990, 261.811, 52665.281 21/11/02,07:56:08,13,09,1, 11.9,1,1, 7.229, 10524.973, 261.784, 52665.254 21/11/02,07:56:08,14,09,1, 11.9,1,1, 7.229, 10524.991, 261.828, 52665.263 21/11/02,07:56:08,15,09,1, 11.9,1,1, 7.229, 10524.997, 261.798, 52665.244 21/11/02,07:56:08,16,09,1, 11.9,1,1, 7.229, 10525.003, 261.789, 52665.217 21/11/02,07:56:08,17,09,1, 11.9,1,1, 7.229, 10524.974, 261.815, 52665.225 21/11/02,07:56:08,18,09,1, 11.9,1,1, 7.229, 10524.981, 261.791, 52665.282 21/11/02,07:56:08,19,09,1, 11.9,1,1, 7.229, 10524.974, 261.832, 52665.241 21/11/02,07:56:09,00,10,1, 11.9,1,1, 7.229, 10524.974, 261.832, 52665.241 21/11/02,07:56:09,01,10,1, 11.9,1,1, 7.229, 10524.964, 261.854, 52665.257 21/11/02,07:56:09,02,10,1, 11.9,1,1, 7.229, 10524.993, 261.811, 52665.253 21/11/02,07:56:09,03,10,1, 11.9,1,1, 7.229, 10525.000, 261.838, 52665.264 21/11/02,07:56:09,04,10,1, 11.9,1,1, 7.229, 10524.989, 261.830, 52665.257 21/11/02,07:56:09,05,10,1, 11.9,1,1, 7.229, 10524.988, 261.809, 52665.192 21/11/02,07:56:09,06,10,1, 11.9,1,1, 7.229, 10524.973, 261.835, 52665.242 21/11/02,07:56:09,07,10,1, 11.9,1,1, 7.229, 10524.969, 261.819, 52665.235 21/11/02,07:56:09,08,10,1, 11.9,1,1, 7.229, 10524.990, 261.816, 52665.224 21/11/02,07:56:09,09,10,1, 11.9,1,1, 7.229, 10524.955, 261.798, 52665.195 21/11/02,07:56:09,10,10,1, 11.9,1,1, 7.229, 10524.960, 261.816, 52665.233 21/11/02,07:56:09,11,10,1, 11.9,1,1, 7.229, 10524.962, 261.801, 52665.213 21/11/02,07:56:09,12,10,1, 11.9,1,1, 7.229, 10524.951, 261.813, 52665.203 21/11/02,07:56:09,13,10,1, 11.9,1,1, 7.229, 10524.954, 261.794, 52665.213 21/11/02,07:56:09,14,10,1, 11.9,1,1, 7.229, 10524.967, 261.800, 52665.185 21/11/02,07:56:09,15,10,1, 11.9,1,1, 7.229, 10525.003, 261.823, 52665.233 21/11/02,07:56:09,16,10,1, 11.9,1,1, 7.229, 10524.971, 261.800, 52665.176 21/11/02,07:56:09,17,10,1, 11.9,1,1, 7.229, 10525.009, 261.779, 52665.305 21/11/02,07:56:09,18,10,1, 11.9,1,1, 7.229, 10524.935, 261.798, 52665.191 21/11/02,07:56:09,19,10,1, 11.9,1,1, 7.229, 10524.950, 261.785, 52665.262 21/11/02,07:56:10,00,09,1, 11.8,1,1, 7.231, 10524.949, 261.785, 52665.262 21/11/02,07:56:10,01,09,1, 11.8,1,1, 7.231, 10524.977, 261.795, 52665.182 21/11/02,07:56:10,02,09,1, 11.8,1,1, 7.231, 10524.972, 261.790, 52665.199 21/11/02,07:56:10,03,09,1, 11.8,1,1, 7.231, 10524.986, 261.819, 52665.162 21/11/02,07:56:10,04,09,1, 11.8,1,1, 7.231, 10525.007, 261.793, 52665.204 21/11/02,07:56:10,05,09,1, 11.8,1,1, 7.231, 10524.958, 261.799, 52665.222 21/11/02,07:56:10,06,09,1, 11.8,1,1, 7.231, 10524.971, 261.764, 52665.192 21/11/02,07:56:10,07,09,1, 11.8,1,1, 7.231, 10524.992, 261.786, 52665.200 21/11/02,07:56:10,08,09,1, 11.8,1,1, 7.231, 10525.004, 261.753, 52665.173 21/11/02,07:56:10,09,09,1, 11.8,1,1, 7.231, 10525.033, 261.764, 52665.189 21/11/02,07:56:10,10,09,1, 11.8,1,1, 7.231, 10524.994, 261.759, 52665.193 21/11/02,07:56:10,11,09,1, 11.8,1,1, 7.231, 10524.994, 261.764, 52665.176 21/11/02,07:56:10,12,09,1, 11.8,1,1, 7.231, 10525.012, 261.799, 52665.182 21/11/02,07:56:10,13,09,1, 11.8,1,1, 7.231, 10525.013, 261.781, 52665.197 21/11/02,07:56:10,14,09,1, 11.8,1,1, 7.231, 10525.005, 261.779, 52665.174 21/11/02,07:56:10,15,09,1, 11.8,1,1, 7.231, 10525.010, 261.744, 52665.174 21/11/02,07:56:10,16,09,1, 11.8,1,1, 7.231, 10525.010, 261.765, 52665.203 21/11/02,07:56:10,17,09,1, 11.8,1,1, 7.231, 10525.003, 261.753, 52665.176 21/11/02,07:56:10,18,09,1, 11.8,1,1, 7.231, 10524.998, 261.736, 52665.187 21/11/02,07:56:10,19,09,1, 11.8,1,1, 7.231, 10525.014, 261.783, 52665.185 21/11/02,07:56:11,00,10,1, 11.9,1,1, 7.228, 10525.007, 261.783, 52665.185 21/11/02,07:56:11,01,10,1, 11.9,1,1, 7.228, 10525.011, 261.772, 52665.162 21/11/02,07:56:11,02,10,1, 11.9,1,1, 7.228, 10525.037, 261.744, 52665.207 21/11/02,07:56:11,03,10,1, 11.9,1,1, 7.228, 10525.033, 261.771, 52665.221 21/11/02,07:56:11,04,10,1, 11.9,1,1, 7.228, 10525.020, 261.749, 52665.167 21/11/02,07:56:11,05,10,1, 11.9,1,1, 7.228, 10525.041, 261.731, 52665.160 21/11/02,07:56:11,06,10,1, 11.9,1,1, 7.228, 10525.029, 261.745, 52665.214 21/11/02,07:56:11,07,10,1, 11.9,1,1, 7.228, 10525.027, 261.736, 52665.157 21/11/02,07:56:11,08,10,1, 11.9,1,1, 7.228, 10525.036, 261.725, 52665.152 21/11/02,07:56:11,09,10,1, 11.9,1,1, 7.228, 10525.029, 261.722, 52665.157 21/11/02,07:56:11,10,10,1, 11.9,1,1, 7.228, 10525.037, 261.728, 52665.170 21/11/02,07:56:11,11,10,1, 11.9,1,1, 7.228, 10525.033, 261.736, 52665.183 21/11/02,07:56:11,12,10,1, 11.9,1,1, 7.228, 10525.058, 261.695, 52665.203 21/11/02,07:56:11,13,10,1, 11.9,1,1, 7.228, 10525.042, 261.725, 52665.213 21/11/02,07:56:11,14,10,1, 11.9,1,1, 7.228, 10525.025, 261.701, 52665.178 21/11/02,07:56:11,15,10,1, 11.9,1,1, 7.228, 10525.058, 261.762, 52665.217 21/11/02,07:56:11,16,10,1, 11.9,1,1, 7.228, 10525.045, 261.725, 52665.204 21/11/02,07:56:11,17,10,1, 11.9,1,1, 7.228, 10525.061, 261.735, 52665.181 21/11/02,07:56:11,18,10,1, 11.9,1,1, 7.228, 10525.069, 261.709, 52665.180 21/11/02,07:56:11,19,10,1, 11.9,1,1, 7.228, 10525.044, 261.709, 52665.175 21/11/02,07:56:12,00,09,1, 11.9,1,1, 7.230, 10525.041, 261.709, 52665.175 21/11/02,07:56:12,01,09,1, 11.9,1,1, 7.230, 10525.044, 261.710, 52665.159 21/11/02,07:56:12,02,09,1, 11.9,1,1, 7.230, 10525.062, 261.727, 52665.177 21/11/02,07:56:12,03,09,1, 11.9,1,1, 7.230, 10525.055, 261.682, 52665.122 21/11/02,07:56:12,04,09,1, 11.9,1,1, 7.230, 10525.030, 261.718, 52665.156 21/11/02,07:56:12,05,09,1, 11.9,1,1, 7.230, 10525.056, 261.726, 52665.194 21/11/02,07:56:12,06,09,1, 11.9,1,1, 7.230, 10525.056, 261.694, 52665.149 21/11/02,07:56:12,07,09,1, 11.9,1,1, 7.230, 10525.093, 261.683, 52665.018 21/11/02,07:56:12,08,09,1, 11.9,1,1, 7.230, 10525.015, 261.697, 52665.006 21/11/02,07:56:12,09,09,1, 11.9,1,1, 7.230, 10525.052, 261.710, 52665.197 21/11/02,07:56:12,10,09,1, 11.9,1,1, 7.230, 10525.076, 261.706, 52665.145 21/11/02,07:56:12,11,09,1, 11.9,1,1, 7.230, 10525.053, 261.712, 52665.134 21/11/02,07:56:12,12,09,1, 11.9,1,1, 7.230, 10525.054, 261.732, 52665.135 21/11/02,07:56:12,13,09,1, 11.9,1,1, 7.230, 10525.060, 261.711, 52665.116 21/11/02,07:56:12,14,09,1, 11.9,1,1, 7.230, 10525.082, 261.740, 52665.167 21/11/02,07:56:12,15,09,1, 11.9,1,1, 7.230, 10525.058, 261.688, 52665.135 21/11/02,07:56:12,16,09,1, 11.9,1,1, 7.230, 10525.070, 261.695, 52665.140 21/11/02,07:56:12,17,09,1, 11.9,1,1, 7.230, 10525.058, 261.705, 52665.128 21/11/02,07:56:12,18,09,1, 11.9,1,1, 7.230, 10525.072, 261.695, 52665.127 21/11/02,07:56:12,19,09,1, 11.9,1,1, 7.230, 10525.054, 261.716, 52665.115 21/11/02,07:56:13,00,09,1, 11.9,1,1, 7.231, 10525.049, 261.716, 52665.115 21/11/02,07:56:13,01,09,1, 11.9,1,1, 7.231, 10525.068, 261.691, 52665.119 21/11/02,07:56:13,02,09,1, 11.9,1,1, 7.231, 10525.066, 261.715, 52665.117 21/11/02,07:56:13,03,09,1, 11.9,1,1, 7.231, 10525.069, 261.699, 52665.115 21/11/02,07:56:13,04,09,1, 11.9,1,1, 7.231, 10525.068, 261.714, 52665.104 21/11/02,07:56:13,05,09,1, 11.9,1,1, 7.231, 10525.096, 261.693, 52665.112 21/11/02,07:56:13,06,09,1, 11.9,1,1, 7.231, 10525.071, 261.699, 52665.138 21/11/02,07:56:13,07,09,1, 11.9,1,1, 7.231, 10525.092, 261.682, 52665.136 21/11/02,07:56:13,08,09,1, 11.9,1,1, 7.231, 10525.086, 261.696, 52665.164 21/11/02,07:56:13,09,09,1, 11.9,1,1, 7.231, 10525.047, 261.713, 52665.354 21/11/02,07:56:13,10,09,1, 11.9,1,1, 7.231, 10525.078, 261.701, 52665.166 21/11/02,07:56:13,11,09,1, 11.9,1,1, 7.231, 10525.068, 261.706, 52665.130 21/11/02,07:56:13,12,09,1, 11.9,1,1, 7.231, 10525.100, 261.687, 52665.151 21/11/02,07:56:13,13,09,1, 11.9,1,1, 7.231, 10525.080, 261.690, 52665.112 21/11/02,07:56:13,14,09,1, 11.9,1,1, 7.231, 10525.083, 261.666, 52665.073 21/11/02,07:56:13,15,09,1, 11.9,1,1, 7.231, 10525.070, 261.694, 52665.100 21/11/02,07:56:13,16,09,1, 11.9,1,1, 7.231, 10525.093, 261.672, 52665.112 21/11/02,07:56:13,17,09,1, 11.9,1,1, 7.231, 10525.102, 261.686, 52665.130 21/11/02,07:56:13,18,09,1, 11.9,1,1, 7.231, 10525.112, 261.679, 52665.131 21/11/02,07:56:13,19,09,1, 11.9,1,1, 7.231, 10525.148, 261.666, 52665.102 21/11/02,07:56:14,00,09,1, 11.8,1,1, 7.228, 10525.141, 261.666, 52665.102 21/11/02,07:56:14,01,09,1, 11.8,1,1, 7.228, 10525.139, 261.661, 52665.055 21/11/02,07:56:14,02,09,1, 11.8,1,1, 7.228, 10525.120, 261.681, 52665.107 21/11/02,07:56:14,03,09,1, 11.8,1,1, 7.228, 10525.118, 261.677, 52665.106 21/11/02,07:56:14,04,09,1, 11.8,1,1, 7.228, 10525.131, 261.676, 52665.110 21/11/02,07:56:14,05,09,1, 11.8,1,1, 7.228, 10525.096, 261.678, 52665.118 21/11/02,07:56:14,06,09,1, 11.8,1,1, 7.228, 10525.118, 261.686, 52665.156 21/11/02,07:56:14,07,09,1, 11.8,1,1, 7.228, 10525.136, 261.662, 52665.142 21/11/02,07:56:14,08,09,1, 11.8,1,1, 7.228, 10525.117, 261.682, 52665.093 21/11/02,07:56:14,09,09,1, 11.8,1,1, 7.228, 10525.109, 261.673, 52665.159 21/11/02,07:56:14,10,09,1, 11.8,1,1, 7.228, 10525.108, 261.649, 52665.118 21/11/02,07:56:14,11,09,1, 11.8,1,1, 7.228, 10525.137, 261.659, 52665.125 21/11/02,07:56:14,12,09,1, 11.8,1,1, 7.228, 10525.102, 261.672, 52665.148 21/11/02,07:56:14,13,09,1, 11.8,1,1, 7.228, 10525.107, 261.664, 52665.131 21/11/02,07:56:14,14,09,1, 11.8,1,1, 7.228, 10525.115, 261.658, 52665.143 21/11/02,07:56:14,15,09,1, 11.8,1,1, 7.228, 10525.110, 261.660, 52665.136 21/11/02,07:56:14,16,09,1, 11.8,1,1, 7.228, 10525.111, 261.662, 52665.110 21/11/02,07:56:14,17,09,1, 11.8,1,1, 7.228, 10525.113, 261.672, 52665.167 21/11/02,07:56:14,18,09,1, 11.8,1,1, 7.228, 10525.107, 261.671, 52665.196 21/11/02,07:56:14,19,09,1, 11.8,1,1, 7.228, 10525.130, 261.656, 52665.126 21/11/02,07:56:15,00,10,1, 11.9,1,1, 7.230, 10525.124, 261.656, 52665.126 21/11/02,07:56:15,01,10,1, 11.9,1,1, 7.230, 10525.150, 261.667, 52665.162 21/11/02,07:56:15,02,10,1, 11.9,1,1, 7.230, 10525.120, 261.645, 52665.117 21/11/02,07:56:15,03,10,1, 11.9,1,1, 7.230, 10525.127, 261.670, 52665.138 21/11/02,07:56:15,04,10,1, 11.9,1,1, 7.230, 10525.107, 261.659, 52665.119 21/11/02,07:56:15,05,10,1, 11.9,1,1, 7.230, 10525.120, 261.677, 52665.164 21/11/02,07:56:15,06,10,1, 11.9,1,1, 7.230, 10525.138, 261.671, 52665.133 21/11/02,07:56:15,07,10,1, 11.9,1,1, 7.230, 10525.109, 261.650, 52665.103 21/11/02,07:56:15,08,10,1, 11.9,1,1, 7.230, 10525.143, 261.683, 52665.137 21/11/02,07:56:15,09,10,1, 11.9,1,1, 7.230, 10525.111, 261.662, 52665.120 21/11/02,07:56:15,10,10,1, 11.9,1,1, 7.230, 10525.115, 261.672, 52665.150 21/11/02,07:56:15,11,10,1, 11.9,1,1, 7.230, 10525.138, 261.655, 52665.153 21/11/02,07:56:15,12,10,1, 11.9,1,1, 7.230, 10525.128, 261.649, 52665.141 21/11/02,07:56:15,13,10,1, 11.9,1,1, 7.230, 10525.112, 261.680, 52665.151 21/11/02,07:56:15,14,10,1, 11.9,1,1, 7.230, 10525.114, 261.653, 52665.132 21/11/02,07:56:15,15,10,1, 11.9,1,1, 7.230, 10525.114, 261.697, 52665.167 21/11/02,07:56:15,16,10,1, 11.9,1,1, 7.230, 10525.121, 261.660, 52665.185 21/11/02,07:56:15,17,10,1, 11.9,1,1, 7.230, 10525.094, 261.709, 52665.139 21/11/02,07:56:15,18,10,1, 11.9,1,1, 7.230, 10525.096, 261.685, 52665.119 21/11/02,07:56:15,19,10,1, 11.9,1,1, 7.230, 10525.097, 261.687, 52665.139 21/11/02,07:56:16,00,10,1, 11.7,1,1, 7.229, 10525.091, 261.687, 52665.139 21/11/02,07:56:16,01,10,1, 11.7,1,1, 7.229, 10525.116, 261.707, 52665.190 21/11/02,07:56:16,02,10,1, 11.7,1,1, 7.229, 10525.104, 261.709, 52665.185 21/11/02,07:56:16,03,10,1, 11.7,1,1, 7.229, 10525.104, 261.706, 52665.143 21/11/02,07:56:16,04,10,1, 11.7,1,1, 7.229, 10525.112, 261.720, 52665.194 21/11/02,07:56:16,05,10,1, 11.7,1,1, 7.229, 10525.083, 261.701, 52665.175 21/11/02,07:56:16,06,10,1, 11.7,1,1, 7.229, 10525.086, 261.696, 52665.180 21/11/02,07:56:16,07,10,1, 11.7,1,1, 7.229, 10525.083, 261.707, 52665.194 21/11/02,07:56:16,08,10,1, 11.7,1,1, 7.229, 10525.093, 261.698, 52665.178 21/11/02,07:56:16,09,10,1, 11.7,1,1, 7.229, 10525.097, 261.715, 52665.179 21/11/02,07:56:16,10,10,1, 11.7,1,1, 7.229, 10525.097, 261.698, 52665.180 21/11/02,07:56:16,11,10,1, 11.7,1,1, 7.229, 10525.103, 261.734, 52665.208 21/11/02,07:56:16,12,10,1, 11.7,1,1, 7.229, 10525.084, 261.722, 52665.194 21/11/02,07:56:16,13,10,1, 11.7,1,1, 7.229, 10525.104, 261.715, 52665.231 21/11/02,07:56:16,14,10,1, 11.7,1,1, 7.229, 10525.118, 261.738, 52665.184 21/11/02,07:56:16,15,10,1, 11.7,1,1, 7.229, 10525.133, 261.724, 52665.217 21/11/02,07:56:16,16,10,1, 11.7,1,1, 7.229, 10525.105, 261.752, 52665.198 21/11/02,07:56:16,17,10,1, 11.7,1,1, 7.229, 10525.106, 261.744, 52665.217 21/11/02,07:56:16,18,10,1, 11.7,1,1, 7.229, 10525.100, 261.741, 52665.243 21/11/02,07:56:16,19,10,1, 11.7,1,1, 7.229, 10525.114, 261.743, 52665.198 21/11/02,07:56:17,00,10,1, 11.9,1,1, 7.225, 10525.107, 261.743, 52665.198 21/11/02,07:56:17,01,10,1, 11.9,1,1, 7.225, 10525.112, 261.759, 52665.206 21/11/02,07:56:17,02,10,1, 11.9,1,1, 7.225, 10525.104, 261.758, 52665.228 21/11/02,07:56:17,03,10,1, 11.9,1,1, 7.225, 10525.113, 261.781, 52665.220 21/11/02,07:56:17,04,10,1, 11.9,1,1, 7.225, 10525.088, 261.779, 52665.248 21/11/02,07:56:17,05,10,1, 11.9,1,1, 7.225, 10525.096, 261.797, 52665.210 21/11/02,07:56:17,06,10,1, 11.9,1,1, 7.225, 10525.107, 261.788, 52665.205 21/11/02,07:56:17,07,10,1, 11.9,1,1, 7.225, 10525.111, 261.785, 52665.227 21/11/02,07:56:17,08,10,1, 11.9,1,1, 7.225, 10525.109, 261.795, 52665.191 21/11/02,07:56:17,09,10,1, 11.9,1,1, 7.225, 10525.093, 261.797, 52665.251 21/11/02,07:56:17,10,10,1, 11.9,1,1, 7.225, 10525.083, 261.790, 52665.242 21/11/02,07:56:17,11,10,1, 11.9,1,1, 7.225, 10525.080, 261.772, 52665.243 21/11/02,07:56:17,12,10,1, 11.9,1,1, 7.225, 10525.101, 261.787, 52665.204 21/11/02,07:56:17,13,10,1, 11.9,1,1, 7.225, 10525.102, 261.804, 52665.249 21/11/02,07:56:17,14,10,1, 11.9,1,1, 7.225, 10525.107, 261.800, 52665.248 21/11/02,07:56:17,15,10,1, 11.9,1,1, 7.225, 10525.102, 261.820, 52665.272 21/11/02,07:56:17,16,10,1, 11.9,1,1, 7.225, 10525.102, 261.805, 52665.281 21/11/02,07:56:17,17,10,1, 11.9,1,1, 7.225, 10525.079, 261.826, 52665.262 21/11/02,07:56:17,18,10,1, 11.9,1,1, 7.225, 10525.082, 261.823, 52665.254 21/11/02,07:56:17,19,10,1, 11.9,1,1, 7.225, 10525.071, 261.846, 52665.270 21/11/02,07:56:18,00,09,1, 11.9,1,1, 7.227, 10525.066, 261.846, 52665.270 21/11/02,07:56:18,01,09,1, 11.9,1,1, 7.227, 10525.103, 261.871, 52665.310 21/11/02,07:56:18,02,09,1, 11.9,1,1, 7.227, 10525.029, 261.845, 52665.208 21/11/02,07:56:18,03,09,1, 11.9,1,1, 7.227, 10525.068, 261.877, 52665.292 21/11/02,07:56:18,04,09,1, 11.9,1,1, 7.227, 10525.033, 261.861, 52665.283 21/11/02,07:56:18,05,09,1, 11.9,1,1, 7.227, 10525.043, 261.861, 52665.292 21/11/02,07:56:18,06,09,1, 11.9,1,1, 7.227, 10525.043, 261.871, 52665.259 21/11/02,07:56:18,07,09,1, 11.9,1,1, 7.227, 10525.034, 261.845, 52665.253 21/11/02,07:56:18,08,09,1, 11.9,1,1, 7.227, 10525.024, 261.882, 52665.283 21/11/02,07:56:18,09,09,1, 11.9,1,1, 7.227, 10525.012, 261.871, 52665.242 21/11/02,07:56:18,10,09,1, 11.9,1,1, 7.227, 10525.032, 261.885, 52665.265 21/11/02,07:56:18,11,09,1, 11.9,1,1, 7.227, 10525.023, 261.885, 52665.264 21/11/02,07:56:18,12,09,1, 11.9,1,1, 7.227, 10525.050, 261.889, 52665.262 21/11/02,07:56:18,13,09,1, 11.9,1,1, 7.227, 10525.022, 261.884, 52665.291 21/11/02,07:56:18,14,09,1, 11.9,1,1, 7.227, 10525.003, 261.896, 52665.276 21/11/02,07:56:18,15,09,1, 11.9,1,1, 7.227, 10525.023, 261.911, 52665.281 21/11/02,07:56:18,16,09,1, 11.9,1,1, 7.227, 10525.000, 261.914, 52665.277 21/11/02,07:56:18,17,09,1, 11.9,1,1, 7.227, 10525.014, 261.932, 52665.342 21/11/02,07:56:18,18,09,1, 11.9,1,1, 7.227, 10525.013, 261.926, 52665.347 21/11/02,07:56:18,19,09,1, 11.9,1,1, 7.227, 10524.998, 261.928, 52665.325 21/11/02,07:56:19,00,10,1, 12.0,1,1, 7.226, 10524.991, 261.928, 52665.325 21/11/02,07:56:19,01,10,1, 12.0,1,1, 7.226, 10525.007, 261.919, 52665.317 21/11/02,07:56:19,02,10,1, 12.0,1,1, 7.226, 10524.971, 261.966, 52665.321 21/11/02,07:56:19,03,10,1, 12.0,1,1, 7.226, 10524.959, 261.968, 52665.317 21/11/02,07:56:19,04,10,1, 12.0,1,1, 7.226, 10524.968, 262.004, 52665.347 21/11/02,07:56:19,05,10,1, 12.0,1,1, 7.226, 10524.957, 261.976, 52665.298 21/11/02,07:56:19,06,10,1, 12.0,1,1, 7.226, 10524.950, 261.998, 52665.341 21/11/02,07:56:19,07,10,1, 12.0,1,1, 7.226, 10524.926, 262.005, 52665.327 21/11/02,07:56:19,08,10,1, 12.0,1,1, 7.226, 10524.932, 261.982, 52665.348 21/11/02,07:56:19,09,10,1, 12.0,1,1, 7.226, 10524.923, 262.012, 52665.323 21/11/02,07:56:19,10,10,1, 12.0,1,1, 7.226, 10524.872, 262.001, 52665.321 21/11/02,07:56:19,11,10,1, 12.0,1,1, 7.226, 10524.891, 262.026, 52665.340 21/11/02,07:56:19,12,10,1, 12.0,1,1, 7.226, 10524.896, 262.031, 52665.362 21/11/02,07:56:19,13,10,1, 12.0,1,1, 7.226, 10524.879, 262.038, 52665.323 21/11/02,07:56:19,14,10,1, 12.0,1,1, 7.226, 10524.875, 262.042, 52665.371 21/11/02,07:56:19,15,10,1, 12.0,1,1, 7.226, 10524.873, 262.052, 52665.351 21/11/02,07:56:19,16,10,1, 12.0,1,1, 7.226, 10524.891, 262.059, 52665.400 21/11/02,07:56:19,17,10,1, 12.0,1,1, 7.226, 10524.865, 262.056, 52665.355 21/11/02,07:56:19,18,10,1, 12.0,1,1, 7.226, 10524.859, 262.076, 52665.415 21/11/02,07:56:19,19,10,1, 12.0,1,1, 7.226, 10524.855, 262.081, 52665.356 21/11/02,07:56:20,00,10,1, 11.9,1,1, 7.229, 10524.849, 262.081, 52665.356 21/11/02,07:56:20,01,10,1, 11.9,1,1, 7.229, 10524.834, 262.090, 52665.354 21/11/02,07:56:20,02,10,1, 11.9,1,1, 7.229, 10524.826, 262.099, 52665.365 21/11/02,07:56:20,03,10,1, 11.9,1,1, 7.229, 10524.816, 262.103, 52665.382 21/11/02,07:56:20,04,10,1, 11.9,1,1, 7.229, 10524.817, 262.097, 52665.372 21/11/02,07:56:20,05,10,1, 11.9,1,1, 7.229, 10524.794, 262.112, 52665.351 21/11/02,07:56:20,06,10,1, 11.9,1,1, 7.229, 10524.791, 262.106, 52665.377 21/11/02,07:56:20,07,10,1, 11.9,1,1, 7.229, 10524.782, 262.125, 52665.410 21/11/02,07:56:20,08,10,1, 11.9,1,1, 7.229, 10524.781, 262.108, 52665.364 21/11/02,07:56:20,09,10,1, 11.9,1,1, 7.229, 10524.769, 262.122, 52665.393 21/11/02,07:56:20,10,10,1, 11.9,1,1, 7.229, 10524.765, 262.149, 52665.347 21/11/02,07:56:20,11,10,1, 11.9,1,1, 7.229, 10524.738, 262.152, 52665.400 21/11/02,07:56:20,12,10,1, 11.9,1,1, 7.229, 10524.726, 262.170, 52665.374 21/11/02,07:56:20,13,10,1, 11.9,1,1, 7.229, 10524.726, 262.177, 52665.393 21/11/02,07:56:20,14,10,1, 11.9,1,1, 7.229, 10524.720, 262.181, 52665.418 21/11/02,07:56:20,15,10,1, 11.9,1,1, 7.229, 10524.704, 262.174, 52665.394 21/11/02,07:56:20,16,10,1, 11.9,1,1, 7.229, 10524.703, 262.187, 52665.410 21/11/02,07:56:20,17,10,1, 11.9,1,1, 7.229, 10524.682, 262.185, 52665.394 21/11/02,07:56:20,18,10,1, 11.9,1,1, 7.229, 10524.700, 262.195, 52665.404 21/11/02,07:56:20,19,10,1, 11.9,1,1, 7.229, 10524.692, 262.192, 52665.425 21/11/02,07:56:21,00,10,1, 11.8,1,1, 7.229, 10524.690, 262.192, 52665.425 21/11/02,07:56:21,01,10,1, 11.8,1,1, 7.229, 10524.650, 262.216, 52665.586 21/11/02,07:56:21,02,10,1, 11.8,1,1, 7.229, 10524.668, 262.220, 52665.494 21/11/02,07:56:21,03,10,1, 11.8,1,1, 7.229, 10524.630, 262.245, 52665.439 21/11/02,07:56:21,04,10,1, 11.8,1,1, 7.229, 10524.636, 262.233, 52665.437 21/11/02,07:56:21,05,10,1, 11.8,1,1, 7.229, 10524.644, 262.245, 52665.443 21/11/02,07:56:21,06,10,1, 11.8,1,1, 7.229, 10524.618, 262.237, 52665.431 21/11/02,07:56:21,07,10,1, 11.8,1,1, 7.229, 10524.630, 262.257, 52665.447 21/11/02,07:56:21,08,10,1, 11.8,1,1, 7.229, 10524.616, 262.240, 52665.469 21/11/02,07:56:21,09,10,1, 11.8,1,1, 7.229, 10524.619, 262.243, 52665.421 21/11/02,07:56:21,10,10,1, 11.8,1,1, 7.229, 10524.626, 262.273, 52665.467 21/11/02,07:56:21,11,10,1, 11.8,1,1, 7.229, 10524.579, 262.260, 52665.461 21/11/02,07:56:21,12,10,1, 11.8,1,1, 7.229, 10524.598, 262.289, 52665.444 21/11/02,07:56:21,13,10,1, 11.8,1,1, 7.229, 10524.568, 262.286, 52665.456 21/11/02,07:56:21,14,10,1, 11.8,1,1, 7.229, 10524.584, 262.270, 52665.451 21/11/02,07:56:21,15,10,1, 11.8,1,1, 7.229, 10524.567, 262.303, 52665.445 21/11/02,07:56:21,16,10,1, 11.8,1,1, 7.229, 10524.546, 262.274, 52665.447 21/11/02,07:56:21,17,10,1, 11.8,1,1, 7.229, 10524.539, 262.288, 52665.415 21/11/02,07:56:21,18,10,1, 11.8,1,1, 7.229, 10524.550, 262.276, 52665.464 21/11/02,07:56:21,19,10,1, 11.8,1,1, 7.229, 10524.510, 262.274, 52665.473 21/11/02,07:56:22,00,10,1, 11.9,1,1, 7.228, 10524.507, 262.274, 52665.473 21/11/02,07:56:22,01,10,1, 11.9,1,1, 7.228, 10524.507, 262.282, 52665.442 21/11/02,07:56:22,02,10,1, 11.9,1,1, 7.228, 10524.525, 262.296, 52665.619 21/11/02,07:56:22,03,10,1, 11.9,1,1, 7.228, 10524.464, 262.313, 52665.376 21/11/02,07:56:22,04,10,1, 11.9,1,1, 7.228, 10524.468, 262.324, 52665.489 21/11/02,07:56:22,05,10,1, 11.9,1,1, 7.228, 10524.479, 262.291, 52665.471 21/11/02,07:56:22,06,10,1, 11.9,1,1, 7.228, 10524.473, 262.307, 52665.458 21/11/02,07:56:22,07,10,1, 11.9,1,1, 7.228, 10524.479, 262.282, 52665.412 21/11/02,07:56:22,08,10,1, 11.9,1,1, 7.228, 10524.443, 262.324, 52665.488 21/11/02,07:56:22,09,10,1, 11.9,1,1, 7.228, 10524.449, 262.305, 52665.448 21/11/02,07:56:22,10,10,1, 11.9,1,1, 7.228, 10524.442, 262.293, 52665.486 21/11/02,07:56:22,11,10,1, 11.9,1,1, 7.228, 10524.455, 262.289, 52665.466 21/11/02,07:56:22,12,10,1, 11.9,1,1, 7.228, 10524.407, 262.267, 52665.413 21/11/02,07:56:22,13,10,1, 11.9,1,1, 7.228, 10524.408, 262.290, 52665.452 21/11/02,07:56:22,14,10,1, 11.9,1,1, 7.228, 10524.397, 262.299, 52665.492 21/11/02,07:56:22,15,10,1, 11.9,1,1, 7.228, 10524.401, 262.302, 52665.486 21/11/02,07:56:22,16,10,1, 11.9,1,1, 7.228, 10524.382, 262.300, 52665.444 21/11/02,07:56:22,17,10,1, 11.9,1,1, 7.228, 10524.371, 262.291, 52665.458 21/11/02,07:56:22,18,10,1, 11.9,1,1, 7.228, 10524.366, 262.289, 52665.464 21/11/02,07:56:22,19,10,1, 11.9,1,1, 7.228, 10524.389, 262.287, 52665.422 21/11/02,07:56:23,00,10,1, 11.8,1,1, 7.230, 10524.381, 262.287, 52665.422 21/11/02,07:56:23,01,10,1, 11.8,1,1, 7.230, 10524.328, 262.270, 52665.483 21/11/02,07:56:23,02,10,1, 11.8,1,1, 7.230, 10524.337, 262.308, 52665.451 21/11/02,07:56:23,03,10,1, 11.8,1,1, 7.230, 10524.330, 262.264, 52665.435 21/11/02,07:56:23,04,10,1, 11.8,1,1, 7.230, 10524.316, 262.300, 52665.460 21/11/02,07:56:23,05,10,1, 11.8,1,1, 7.230, 10524.309, 262.287, 52665.438 21/11/02,07:56:23,06,10,1, 11.8,1,1, 7.230, 10524.311, 262.289, 52665.496 21/11/02,07:56:23,07,10,1, 11.8,1,1, 7.230, 10524.268, 262.284, 52665.460 21/11/02,07:56:23,08,10,1, 11.8,1,1, 7.230, 10524.298, 262.304, 52665.461 21/11/02,07:56:23,09,10,1, 11.8,1,1, 7.230, 10524.271, 262.320, 52665.504 21/11/02,07:56:23,10,10,1, 11.8,1,1, 7.230, 10524.279, 262.267, 52665.459 21/11/02,07:56:23,11,10,1, 11.8,1,1, 7.230, 10524.294, 262.309, 52665.492 21/11/02,07:56:23,12,10,1, 11.8,1,1, 7.230, 10524.266, 262.272, 52665.461 21/11/02,07:56:23,13,10,1, 11.8,1,1, 7.230, 10524.271, 262.292, 52665.432 21/11/02,07:56:23,14,10,1, 11.8,1,1, 7.230, 10524.236, 262.291, 52665.491 21/11/02,07:56:23,15,10,1, 11.8,1,1, 7.230, 10524.252, 262.289, 52665.471 21/11/02,07:56:23,16,10,1, 11.8,1,1, 7.230, 10524.220, 262.275, 52665.475 21/11/02,07:56:23,17,10,1, 11.8,1,1, 7.230, 10524.211, 262.275, 52665.459 21/11/02,07:56:23,18,10,1, 11.8,1,1, 7.230, 10524.219, 262.280, 52665.448 21/11/02,07:56:23,19,10,1, 11.8,1,1, 7.230, 10524.211, 262.263, 52665.479 21/11/02,07:56:24,00,10,1, 11.9,1,1, 7.227, 10524.206, 262.263, 52665.479 21/11/02,07:56:24,01,10,1, 11.9,1,1, 7.227, 10524.184, 262.267, 52665.413 21/11/02,07:56:24,02,10,1, 11.9,1,1, 7.227, 10524.171, 262.250, 52665.429 21/11/02,07:56:24,03,10,1, 11.9,1,1, 7.227, 10524.179, 262.295, 52665.455 21/11/02,07:56:24,04,10,1, 11.9,1,1, 7.227, 10524.175, 262.283, 52665.497 21/11/02,07:56:24,05,10,1, 11.9,1,1, 7.227, 10524.151, 262.293, 52665.462 21/11/02,07:56:24,06,10,1, 11.9,1,1, 7.227, 10524.160, 262.285, 52665.483 21/11/02,07:56:24,07,10,1, 11.9,1,1, 7.227, 10524.131, 262.301, 52665.505 21/11/02,07:56:24,08,10,1, 11.9,1,1, 7.227, 10524.106, 262.274, 52665.464 21/11/02,07:56:24,09,10,1, 11.9,1,1, 7.227, 10524.112, 262.290, 52665.448 21/11/02,07:56:24,10,10,1, 11.9,1,1, 7.227, 10524.100, 262.302, 52665.431 21/11/02,07:56:24,11,10,1, 11.9,1,1, 7.227, 10524.120, 262.271, 52665.482 21/11/02,07:56:24,12,10,1, 11.9,1,1, 7.227, 10524.088, 262.303, 52665.485 21/11/02,07:56:24,13,10,1, 11.9,1,1, 7.227, 10524.091, 262.283, 52665.479 21/11/02,07:56:24,14,10,1, 11.9,1,1, 7.227, 10524.059, 262.296, 52665.484 21/11/02,07:56:24,15,10,1, 11.9,1,1, 7.227, 10524.073, 262.259, 52665.442 21/11/02,07:56:24,16,10,1, 11.9,1,1, 7.227, 10524.044, 262.285, 52665.483 21/11/02,07:56:24,17,10,1, 11.9,1,1, 7.227, 10524.033, 262.280, 52665.462 21/11/02,07:56:24,18,10,1, 11.9,1,1, 7.227, 10524.024, 262.269, 52665.489 21/11/02,07:56:24,19,10,1, 11.9,1,1, 7.227, 10524.013, 262.282, 52665.449 21/11/02,07:56:25,00,10,1, 11.9,1,1, 7.227, 10524.006, 262.282, 52665.449 21/11/02,07:56:25,01,10,1, 11.9,1,1, 7.227, 10523.997, 262.280, 52665.472 21/11/02,07:56:25,02,10,1, 11.9,1,1, 7.227, 10523.996, 262.258, 52665.449 21/11/02,07:56:25,03,10,1, 11.9,1,1, 7.227, 10523.970, 262.274, 52665.465 21/11/02,07:56:25,04,10,1, 11.9,1,1, 7.227, 10523.978, 262.253, 52665.464 21/11/02,07:56:25,05,10,1, 11.9,1,1, 7.227, 10523.978, 262.252, 52665.434 21/11/02,07:56:25,06,10,1, 11.9,1,1, 7.227, 10523.948, 262.268, 52665.448 21/11/02,07:56:25,07,10,1, 11.9,1,1, 7.227, 10523.939, 262.246, 52665.470 21/11/02,07:56:25,08,10,1, 11.9,1,1, 7.227, 10523.954, 262.256, 52665.483 21/11/02,07:56:25,09,10,1, 11.9,1,1, 7.227, 10523.970, 262.215, 52665.268 21/11/02,07:56:25,10,10,1, 11.9,1,1, 7.227, 10523.952, 262.232, 52665.469 21/11/02,07:56:25,11,10,1, 11.9,1,1, 7.227, 10523.926, 262.213, 52665.461 21/11/02,07:56:25,12,10,1, 11.9,1,1, 7.227, 10523.918, 262.239, 52665.448 21/11/02,07:56:25,13,10,1, 11.9,1,1, 7.227, 10523.919, 262.217, 52665.452 21/11/02,07:56:25,14,10,1, 11.9,1,1, 7.227, 10523.913, 262.254, 52665.479 21/11/02,07:56:25,15,10,1, 11.9,1,1, 7.227, 10523.888, 262.218, 52665.454 21/11/02,07:56:25,16,10,1, 11.9,1,1, 7.227, 10523.909, 262.194, 52665.468 21/11/02,07:56:25,17,10,1, 11.9,1,1, 7.227, 10523.904, 262.196, 52665.429 21/11/02,07:56:25,18,10,1, 11.9,1,1, 7.227, 10523.880, 262.184, 52665.437 21/11/02,07:56:25,19,10,1, 11.9,1,1, 7.227, 10523.866, 262.205, 52665.419 21/11/02,07:56:26,00,10,1, 11.8,1,1, 7.229, 10523.864, 262.205, 52665.419 21/11/02,07:56:26,01,10,1, 11.8,1,1, 7.229, 10523.883, 262.176, 52665.411 21/11/02,07:56:26,02,10,1, 11.8,1,1, 7.229, 10523.859, 262.183, 52665.459 21/11/02,07:56:26,03,10,1, 11.8,1,1, 7.229, 10523.847, 262.161, 52665.471 21/11/02,07:56:26,04,10,1, 11.8,1,1, 7.229, 10523.831, 262.162, 52665.541 21/11/02,07:56:26,05,10,1, 11.8,1,1, 7.229, 10523.840, 262.150, 52665.126 21/11/02,07:56:26,06,10,1, 11.8,1,1, 7.229, 10523.814, 262.171, 52665.512 21/11/02,07:56:26,07,10,1, 11.8,1,1, 7.229, 10523.850, 262.163, 52665.479 21/11/02,07:56:26,08,10,1, 11.8,1,1, 7.229, 10523.821, 262.147, 52665.462 21/11/02,07:56:26,09,10,1, 11.8,1,1, 7.229, 10523.815, 262.144, 52665.466 21/11/02,07:56:26,10,10,1, 11.8,1,1, 7.229, 10523.809, 262.149, 52665.458 21/11/02,07:56:26,11,10,1, 11.8,1,1, 7.229, 10523.797, 262.124, 52665.398 21/11/02,07:56:26,12,10,1, 11.8,1,1, 7.229, 10523.815, 262.117, 52665.420 21/11/02,07:56:26,13,10,1, 11.8,1,1, 7.229, 10523.813, 262.104, 52665.441 21/11/02,07:56:26,14,10,1, 11.8,1,1, 7.229, 10523.784, 262.119, 52665.404 21/11/02,07:56:26,15,10,1, 11.8,1,1, 7.229, 10523.783, 262.107, 52665.434 21/11/02,07:56:26,16,10,1, 11.8,1,1, 7.229, 10523.755, 262.113, 52665.361 21/11/02,07:56:26,17,10,1, 11.8,1,1, 7.229, 10523.775, 262.092, 52665.450 21/11/02,07:56:26,18,10,1, 11.8,1,1, 7.229, 10523.767, 262.122, 52665.398 21/11/02,07:56:26,19,10,1, 11.8,1,1, 7.229, 10523.768, 262.126, 52665.404 21/11/02,07:56:27,00,10,1, 11.9,1,1, 7.231, 10523.764, 262.126, 52665.404 21/11/02,07:56:27,01,10,1, 11.9,1,1, 7.231, 10523.767, 262.073, 52665.391 21/11/02,07:56:27,02,10,1, 11.9,1,1, 7.231, 10523.766, 262.093, 52665.404 21/11/02,07:56:27,03,10,1, 11.9,1,1, 7.231, 10523.718, 262.058, 52665.428 21/11/02,07:56:27,04,10,1, 11.9,1,1, 7.231, 10523.746, 262.047, 52665.441 21/11/02,07:56:27,05,10,1, 11.9,1,1, 7.231, 10523.751, 262.026, 52665.391 21/11/02,07:56:27,06,10,1, 11.9,1,1, 7.231, 10523.738, 262.065, 52665.387 21/11/02,07:56:27,07,10,1, 11.9,1,1, 7.231, 10523.752, 262.049, 52665.449 21/11/02,07:56:27,08,10,1, 11.9,1,1, 7.231, 10523.729, 262.050, 52665.415 21/11/02,07:56:27,09,10,1, 11.9,1,1, 7.231, 10523.723, 262.050, 52665.390 21/11/02,07:56:27,10,10,1, 11.9,1,1, 7.231, 10523.722, 262.028, 52665.382 21/11/02,07:56:27,11,10,1, 11.9,1,1, 7.231, 10523.719, 262.030, 52665.399 21/11/02,07:56:27,12,10,1, 11.9,1,1, 7.231, 10523.696, 262.007, 52665.369 21/11/02,07:56:27,13,10,1, 11.9,1,1, 7.231, 10523.701, 262.036, 52665.399 21/11/02,07:56:27,14,10,1, 11.9,1,1, 7.231, 10523.694, 262.009, 52665.343 21/11/02,07:56:27,15,10,1, 11.9,1,1, 7.231, 10523.669, 262.016, 52665.544 21/11/02,07:56:27,16,10,1, 11.9,1,1, 7.231, 10523.687, 262.005, 52665.353 21/11/02,07:56:27,17,10,1, 11.9,1,1, 7.231, 10523.660, 262.020, 52665.380 21/11/02,07:56:27,18,10,1, 11.9,1,1, 7.231, 10523.656, 261.994, 52665.400 21/11/02,07:56:27,19,10,1, 11.9,1,1, 7.231, 10523.675, 261.984, 52665.371 21/11/02,07:56:28,00,10,1, 11.9,1,1, 7.229, 10523.672, 261.984, 52665.371 21/11/02,07:56:28,01,10,1, 11.9,1,1, 7.229, 10523.637, 261.971, 52665.399 21/11/02,07:56:28,02,10,1, 11.9,1,1, 7.229, 10523.616, 261.979, 52665.424 21/11/02,07:56:28,03,10,1, 11.9,1,1, 7.229, 10523.626, 261.951, 52665.378 21/11/02,07:56:28,04,10,1, 11.9,1,1, 7.229, 10523.627, 261.936, 52665.402 21/11/02,07:56:28,05,10,1, 11.9,1,1, 7.229, 10523.641, 261.960, 52665.430 21/11/02,07:56:28,06,10,1, 11.9,1,1, 7.229, 10523.611, 261.942, 52665.412 21/11/02,07:56:28,07,10,1, 11.9,1,1, 7.229, 10523.630, 261.933, 52665.383 21/11/02,07:56:28,08,10,1, 11.9,1,1, 7.229, 10523.606, 261.933, 52665.428 21/11/02,07:56:28,09,10,1, 11.9,1,1, 7.229, 10523.633, 261.917, 52665.412 21/11/02,07:56:28,10,10,1, 11.9,1,1, 7.229, 10523.612, 261.913, 52665.400 21/11/02,07:56:28,11,10,1, 11.9,1,1, 7.229, 10523.619, 261.891, 52665.393 21/11/02,07:56:28,12,10,1, 11.9,1,1, 7.229, 10523.571, 261.896, 52665.395 21/11/02,07:56:28,13,10,1, 11.9,1,1, 7.229, 10523.586, 261.905, 52665.406 21/11/02,07:56:28,14,10,1, 11.9,1,1, 7.229, 10523.579, 261.906, 52665.426 21/11/02,07:56:28,15,10,1, 11.9,1,1, 7.229, 10523.580, 261.851, 52665.404 21/11/02,07:56:28,16,10,1, 11.9,1,1, 7.229, 10523.579, 261.866, 52665.399 21/11/02,07:56:28,17,10,1, 11.9,1,1, 7.229, 10523.564, 261.846, 52665.380 21/11/02,07:56:28,18,10,1, 11.9,1,1, 7.229, 10523.557, 261.868, 52665.441 21/11/02,07:56:28,19,10,1, 11.9,1,1, 7.229, 10523.568, 261.849, 52665.445 21/11/02,07:56:29,00,10,1, 11.9,1,1, 7.231, 10523.564, 261.849, 52665.445 21/11/02,07:56:29,01,10,1, 11.9,1,1, 7.231, 10523.553, 261.816, 52665.376 21/11/02,07:56:29,02,10,1, 11.9,1,1, 7.231, 10523.560, 261.821, 52665.385 21/11/02,07:56:29,03,10,1, 11.9,1,1, 7.231, 10523.551, 261.844, 52665.425 21/11/02,07:56:29,04,10,1, 11.9,1,1, 7.231, 10523.550, 261.794, 52665.367 21/11/02,07:56:29,05,10,1, 11.9,1,1, 7.231, 10523.566, 261.818, 52665.408 21/11/02,07:56:29,06,10,1, 11.9,1,1, 7.231, 10523.542, 261.769, 52665.386 21/11/02,07:56:29,07,10,1, 11.9,1,1, 7.231, 10523.542, 261.779, 52665.374 21/11/02,07:56:29,08,10,1, 11.9,1,1, 7.231, 10523.545, 261.740, 52665.385 21/11/02,07:56:29,09,10,1, 11.9,1,1, 7.231, 10523.527, 261.760, 52665.397 21/11/02,07:56:29,10,10,1, 11.9,1,1, 7.231, 10523.529, 261.759, 52665.411 21/11/02,07:56:29,11,10,1, 11.9,1,1, 7.231, 10523.528, 261.768, 52665.412 21/11/02,07:56:29,12,10,1, 11.9,1,1, 7.231, 10523.506, 261.743, 52665.415 21/11/02,07:56:29,13,10,1, 11.9,1,1, 7.231, 10523.494, 261.723, 52665.394 21/11/02,07:56:29,14,10,1, 11.9,1,1, 7.231, 10523.524, 261.735, 52665.407 21/11/02,07:56:29,15,10,1, 11.9,1,1, 7.231, 10523.511, 261.728, 52665.413 21/11/02,07:56:29,16,10,1, 11.9,1,1, 7.231, 10523.524, 261.707, 52665.415 21/11/02,07:56:29,17,10,1, 11.9,1,1, 7.231, 10523.495, 261.682, 52665.406 21/11/02,07:56:29,18,10,1, 11.9,1,1, 7.231, 10523.514, 261.696, 52665.412 21/11/02,07:56:29,19,10,1, 11.9,1,1, 7.231, 10523.490, 261.715, 52665.422 21/11/02,07:56:30,00,10,1, 12.0,1,1, 7.228, 10523.489, 261.715, 52665.422 21/11/02,07:56:30,01,10,1, 12.0,1,1, 7.228, 10523.480, 261.692, 52665.464 21/11/02,07:56:30,02,10,1, 12.0,1,1, 7.228, 10523.511, 261.678, 52665.345 21/11/02,07:56:30,03,10,1, 12.0,1,1, 7.228, 10523.502, 261.705, 52665.347 21/11/02,07:56:30,04,10,1, 12.0,1,1, 7.228, 10523.481, 261.675, 52665.402 21/11/02,07:56:30,05,10,1, 12.0,1,1, 7.228, 10523.492, 261.688, 52665.450 21/11/02,07:56:30,06,10,1, 12.0,1,1, 7.228, 10523.457, 261.683, 52665.419 21/11/02,07:56:30,07,10,1, 12.0,1,1, 7.228, 10523.445, 261.677, 52665.422 21/11/02,07:56:30,08,10,1, 12.0,1,1, 7.228, 10523.425, 261.693, 52665.375 21/11/02,07:56:30,09,10,1, 12.0,1,1, 7.228, 10523.421, 261.666, 52665.387 21/11/02,07:56:30,10,10,1, 12.0,1,1, 7.228, 10523.453, 261.668, 52665.384 21/11/02,07:56:30,11,10,1, 12.0,1,1, 7.228, 10523.440, 261.645, 52665.369 21/11/02,07:56:30,12,10,1, 12.0,1,1, 7.228, 10523.432, 261.660, 52665.395 21/11/02,07:56:30,13,10,1, 12.0,1,1, 7.228, 10523.426, 261.629, 52665.403 21/11/02,07:56:30,14,10,1, 12.0,1,1, 7.228, 10523.403, 261.622, 52665.375 21/11/02,07:56:30,15,10,1, 12.0,1,1, 7.228, 10523.394, 261.595, 52665.375 21/11/02,07:56:30,16,10,1, 12.0,1,1, 7.228, 10523.399, 261.598, 52665.410 21/11/02,07:56:30,17,10,1, 12.0,1,1, 7.228, 10523.389, 261.590, 52665.389 21/11/02,07:56:30,18,10,1, 12.0,1,1, 7.228, 10523.380, 261.594, 52665.425 21/11/02,07:56:30,19,10,1, 12.0,1,1, 7.228, 10523.382, 261.572, 52665.393 21/11/02,07:56:31,00,10,1, 11.9,1,1, 7.232, 10523.380, 261.572, 52665.393 21/11/02,07:56:31,01,10,1, 11.9,1,1, 7.232, 10523.383, 261.575, 52665.421 21/11/02,07:56:31,02,10,1, 11.9,1,1, 7.232, 10523.374, 261.570, 52665.425 21/11/02,07:56:31,03,10,1, 11.9,1,1, 7.232, 10523.377, 261.555, 52665.433 21/11/02,07:56:31,04,10,1, 11.9,1,1, 7.232, 10523.374, 261.549, 52665.407 21/11/02,07:56:31,05,10,1, 11.9,1,1, 7.232, 10523.381, 261.555, 52665.425 21/11/02,07:56:31,06,10,1, 11.9,1,1, 7.232, 10523.354, 261.526, 52665.435 21/11/02,07:56:31,07,10,1, 11.9,1,1, 7.232, 10523.352, 261.525, 52665.410 21/11/02,07:56:31,08,10,1, 11.9,1,1, 7.232, 10523.362, 261.507, 52665.402 21/11/02,07:56:31,09,10,1, 11.9,1,1, 7.232, 10523.324, 261.477, 52665.412 21/11/02,07:56:31,10,10,1, 11.9,1,1, 7.232, 10523.341, 261.510, 52665.405 21/11/02,07:56:31,11,10,1, 11.9,1,1, 7.232, 10523.345, 261.483, 52665.424 21/11/02,07:56:31,12,10,1, 11.9,1,1, 7.232, 10523.335, 261.525, 52665.421 21/11/02,07:56:31,13,10,1, 11.9,1,1, 7.232, 10523.313, 261.465, 52665.411 21/11/02,07:56:31,14,10,1, 11.9,1,1, 7.232, 10523.334, 261.501, 52665.407 21/11/02,07:56:31,15,10,1, 11.9,1,1, 7.232, 10523.306, 261.470, 52665.390 21/11/02,07:56:31,16,10,1, 11.9,1,1, 7.232, 10523.329, 261.481, 52665.418 21/11/02,07:56:31,17,10,1, 11.9,1,1, 7.232, 10523.298, 261.467, 52665.423 21/11/02,07:56:31,18,10,1, 11.9,1,1, 7.232, 10523.335, 261.455, 52665.426 21/11/02,07:56:31,19,10,1, 11.9,1,1, 7.232, 10523.300, 261.487, 52665.415 21/11/02,07:56:32,00,10,1, 11.9,1,1, 7.234, 10523.297, 261.487, 52665.415 21/11/02,07:56:32,01,10,1, 11.9,1,1, 7.234, 10523.319, 261.457, 52665.438 21/11/02,07:56:32,02,10,1, 11.9,1,1, 7.234, 10523.313, 261.439, 52665.395 21/11/02,07:56:32,03,10,1, 11.9,1,1, 7.234, 10523.322, 261.448, 52665.423 21/11/02,07:56:32,04,10,1, 11.9,1,1, 7.234, 10523.311, 261.418, 52665.407 21/11/02,07:56:32,05,10,1, 11.9,1,1, 7.234, 10523.301, 261.423, 52665.447 21/11/02,07:56:32,06,10,1, 11.9,1,1, 7.234, 10523.288, 261.435, 52665.419 21/11/02,07:56:32,07,10,1, 11.9,1,1, 7.234, 10523.295, 261.428, 52665.414 21/11/02,07:56:32,08,10,1, 11.9,1,1, 7.234, 10523.299, 261.437, 52665.416 21/11/02,07:56:32,09,10,1, 11.9,1,1, 7.234, 10523.296, 261.392, 52665.384 21/11/02,07:56:32,10,10,1, 11.9,1,1, 7.234, 10523.276, 261.414, 52665.394 21/11/02,07:56:32,11,10,1, 11.9,1,1, 7.234, 10523.288, 261.390, 52665.419 21/11/02,07:56:32,12,10,1, 11.9,1,1, 7.234, 10523.276, 261.398, 52665.443 21/11/02,07:56:32,13,10,1, 11.9,1,1, 7.234, 10523.285, 261.386, 52665.434 21/11/02,07:56:32,14,10,1, 11.9,1,1, 7.234, 10523.264, 261.412, 52665.432 21/11/02,07:56:32,15,10,1, 11.9,1,1, 7.234, 10523.268, 261.387, 52665.435 21/11/02,07:56:32,16,10,1, 11.9,1,1, 7.234, 10523.259, 261.400, 52665.424 21/11/02,07:56:32,17,10,1, 11.9,1,1, 7.234, 10523.248, 261.417, 52665.427 21/11/02,07:56:32,18,10,1, 11.9,1,1, 7.234, 10523.249, 261.409, 52665.463 21/11/02,07:56:32,19,10,1, 11.9,1,1, 7.234, 10523.248, 261.419, 52665.433 21/11/02,07:56:33,00,10,1, 11.8,1,1, 7.231, 10523.247, 261.419, 52665.433 21/11/02,07:56:33,01,10,1, 11.8,1,1, 7.231, 10523.261, 261.406, 52665.430 21/11/02,07:56:33,02,10,1, 11.8,1,1, 7.231, 10523.244, 261.386, 52665.442 21/11/02,07:56:33,03,10,1, 11.8,1,1, 7.231, 10523.229, 261.382, 52665.458 21/11/02,07:56:33,04,10,1, 11.8,1,1, 7.231, 10523.242, 261.385, 52665.425 21/11/02,07:56:33,05,10,1, 11.8,1,1, 7.231, 10523.260, 261.383, 52665.464 21/11/02,07:56:33,06,10,1, 11.8,1,1, 7.231, 10523.233, 261.370, 52665.473 21/11/02,07:56:33,07,10,1, 11.8,1,1, 7.231, 10523.214, 261.367, 52665.455 21/11/02,07:56:33,08,10,1, 11.8,1,1, 7.231, 10523.240, 261.359, 52665.467 21/11/02,07:56:33,09,10,1, 11.8,1,1, 7.231, 10523.220, 261.356, 52665.444 21/11/02,07:56:33,10,10,1, 11.8,1,1, 7.231, 10523.231, 261.360, 52665.454 21/11/02,07:56:33,11,10,1, 11.8,1,1, 7.231, 10523.205, 261.342, 52665.446 21/11/02,07:56:33,12,10,1, 11.8,1,1, 7.231, 10523.198, 261.355, 52665.442 21/11/02,07:56:33,13,10,1, 11.8,1,1, 7.231, 10523.221, 261.351, 52665.418 21/11/02,07:56:33,14,10,1, 11.8,1,1, 7.231, 10523.186, 261.348, 52665.458 21/11/02,07:56:33,15,10,1, 11.8,1,1, 7.231, 10523.182, 261.342, 52665.450 21/11/02,07:56:33,16,10,1, 11.8,1,1, 7.231, 10523.193, 261.357, 52665.462 21/11/02,07:56:33,17,10,1, 11.8,1,1, 7.231, 10523.186, 261.353, 52665.481 21/11/02,07:56:33,18,10,1, 11.8,1,1, 7.231, 10523.168, 261.352, 52665.489 21/11/02,07:56:33,19,10,1, 11.8,1,1, 7.231, 10523.212, 261.343, 52665.558 21/11/02,07:56:34,00,10,1, 11.8,1,1, 7.232, 10523.205, 261.343, 52665.558 21/11/02,07:56:34,01,10,1, 11.8,1,1, 7.232, 10523.199, 261.330, 52665.534 21/11/02,07:56:34,02,10,1, 11.8,1,1, 7.232, 10523.165, 261.339, 52665.504 21/11/02,07:56:34,03,10,1, 11.8,1,1, 7.232, 10523.138, 261.379, 52665.507 21/11/02,07:56:34,04,10,1, 11.8,1,1, 7.232, 10523.147, 261.363, 52665.510 21/11/02,07:56:34,05,10,1, 11.8,1,1, 7.232, 10523.122, 261.382, 52665.499 21/11/02,07:56:34,06,10,1, 11.8,1,1, 7.232, 10523.127, 261.379, 52665.502 21/11/02,07:56:34,07,10,1, 11.8,1,1, 7.232, 10523.112, 261.383, 52665.510 21/11/02,07:56:34,08,10,1, 11.8,1,1, 7.232, 10523.091, 261.412, 52665.502 21/11/02,07:56:34,09,10,1, 11.8,1,1, 7.232, 10523.103, 261.369, 52665.504 21/11/02,07:56:34,10,10,1, 11.8,1,1, 7.232, 10523.089, 261.385, 52665.503 21/11/02,07:56:34,11,10,1, 11.8,1,1, 7.232, 10523.070, 261.364, 52665.500 21/11/02,07:56:34,12,10,1, 11.8,1,1, 7.232, 10523.088, 261.365, 52665.543 21/11/02,07:56:34,13,10,1, 11.8,1,1, 7.232, 10523.050, 261.370, 52665.525 21/11/02,07:56:34,14,10,1, 11.8,1,1, 7.232, 10523.056, 261.382, 52665.523 21/11/02,07:56:34,15,10,1, 11.8,1,1, 7.232, 10523.061, 261.383, 52665.541 21/11/02,07:56:34,16,10,1, 11.8,1,1, 7.232, 10523.031, 261.390, 52665.533 21/11/02,07:56:34,17,10,1, 11.8,1,1, 7.232, 10523.023, 261.403, 52665.519 21/11/02,07:56:34,18,10,1, 11.8,1,1, 7.232, 10523.020, 261.380, 52665.557 21/11/02,07:56:34,19,10,1, 11.8,1,1, 7.232, 10523.011, 261.393, 52665.525 21/11/02,07:56:35,00,10,1, 11.8,1,1, 7.230, 10523.005, 261.393, 52665.525 21/11/02,07:56:35,01,10,1, 11.8,1,1, 7.230, 10522.980, 261.393, 52665.554 21/11/02,07:56:35,02,10,1, 11.8,1,1, 7.230, 10522.987, 261.419, 52665.531 21/11/02,07:56:35,03,10,1, 11.8,1,1, 7.230, 10522.965, 261.403, 52665.556 21/11/02,07:56:35,04,10,1, 11.8,1,1, 7.230, 10522.953, 261.423, 52665.523 21/11/02,07:56:35,05,10,1, 11.8,1,1, 7.230, 10522.979, 261.437, 52665.531 21/11/02,07:56:35,06,10,1, 11.8,1,1, 7.230, 10522.925, 261.435, 52665.553 21/11/02,07:56:35,07,10,1, 11.8,1,1, 7.230, 10522.916, 261.409, 52665.545 21/11/02,07:56:35,08,10,1, 11.8,1,1, 7.230, 10522.907, 261.463, 52665.527 21/11/02,07:56:35,09,10,1, 11.8,1,1, 7.230, 10522.907, 261.437, 52665.550 21/11/02,07:56:35,10,10,1, 11.8,1,1, 7.230, 10522.908, 261.480, 52665.554 21/11/02,07:56:35,11,10,1, 11.8,1,1, 7.230, 10522.885, 261.486, 52665.586 21/11/02,07:56:35,12,10,1, 11.8,1,1, 7.230, 10522.870, 261.484, 52665.588 21/11/02,07:56:35,13,10,1, 11.8,1,1, 7.230, 10522.849, 261.487, 52665.601 21/11/02,07:56:35,14,10,1, 11.8,1,1, 7.230, 10522.864, 261.486, 52665.582 21/11/02,07:56:35,15,10,1, 11.8,1,1, 7.230, 10522.859, 261.500, 52665.603 21/11/02,07:56:35,16,10,1, 11.8,1,1, 7.230, 10522.840, 261.509, 52665.623 21/11/02,07:56:35,17,10,1, 11.8,1,1, 7.230, 10522.845, 261.563, 52665.616 21/11/02,07:56:35,18,10,1, 11.8,1,1, 7.230, 10522.813, 261.512, 52665.605 21/11/02,07:56:35,19,10,1, 11.8,1,1, 7.230, 10522.810, 261.550, 52665.630 21/11/02,07:56:36,00,09,1, 11.9,1,1, 7.231, 10522.804, 261.550, 52665.630 21/11/02,07:56:36,01,09,1, 11.9,1,1, 7.231, 10522.789, 261.547, 52665.647 21/11/02,07:56:36,02,09,1, 11.9,1,1, 7.231, 10522.792, 261.565, 52665.634 21/11/02,07:56:36,03,09,1, 11.9,1,1, 7.231, 10522.761, 261.577, 52665.634 21/11/02,07:56:36,04,09,1, 11.9,1,1, 7.231, 10522.750, 261.594, 52665.675 21/11/02,07:56:36,05,09,1, 11.9,1,1, 7.231, 10522.759, 261.597, 52665.662 21/11/02,07:56:36,06,09,1, 11.9,1,1, 7.231, 10522.768, 261.618, 52665.692 21/11/02,07:56:36,07,09,1, 11.9,1,1, 7.231, 10522.755, 261.609, 52665.698 21/11/02,07:56:36,08,09,1, 11.9,1,1, 7.231, 10522.733, 261.638, 52665.696 21/11/02,07:56:36,09,09,1, 11.9,1,1, 7.231, 10522.708, 261.626, 52665.688 21/11/02,07:56:36,10,09,1, 11.9,1,1, 7.231, 10522.694, 261.662, 52665.716 21/11/02,07:56:36,11,09,1, 11.9,1,1, 7.231, 10522.688, 261.645, 52665.692 21/11/02,07:56:36,12,09,1, 11.9,1,1, 7.231, 10522.675, 261.669, 52665.704 21/11/02,07:56:36,13,09,1, 11.9,1,1, 7.231, 10522.732, 261.649, 52665.704 21/11/02,07:56:36,14,09,1, 11.9,1,1, 7.231, 10522.665, 261.635, 52665.651 21/11/02,07:56:36,15,09,1, 11.9,1,1, 7.231, 10522.664, 261.692, 52665.688 21/11/02,07:56:36,16,09,1, 11.9,1,1, 7.231, 10522.653, 261.673, 52665.707 21/11/02,07:56:36,17,09,1, 11.9,1,1, 7.231, 10522.659, 261.705, 52665.737 21/11/02,07:56:36,18,09,1, 11.9,1,1, 7.231, 10522.646, 261.687, 52665.708 21/11/02,07:56:36,19,09,1, 11.9,1,1, 7.231, 10522.607, 261.695, 52665.668 21/11/02,07:56:37,00,10,1, 11.9,1,1, 7.228, 10522.604, 261.695, 52665.668 21/11/02,07:56:37,01,10,1, 11.9,1,1, 7.228, 10522.593, 261.701, 52665.729 21/11/02,07:56:37,02,10,1, 11.9,1,1, 7.228, 10522.589, 261.709, 52665.716 21/11/02,07:56:37,03,10,1, 11.9,1,1, 7.228, 10522.588, 261.719, 52665.718 21/11/02,07:56:37,04,10,1, 11.9,1,1, 7.228, 10522.590, 261.739, 52665.703 21/11/02,07:56:37,05,10,1, 11.9,1,1, 7.228, 10522.570, 261.734, 52665.706 21/11/02,07:56:37,06,10,1, 11.9,1,1, 7.228, 10522.547, 261.749, 52665.713 21/11/02,07:56:37,07,10,1, 11.9,1,1, 7.228, 10522.561, 261.763, 52665.695 21/11/02,07:56:37,08,10,1, 11.9,1,1, 7.228, 10522.538, 261.787, 52665.747 21/11/02,07:56:37,09,10,1, 11.9,1,1, 7.228, 10522.511, 261.758, 52665.725 21/11/02,07:56:37,10,10,1, 11.9,1,1, 7.228, 10522.534, 261.777, 52665.717 21/11/02,07:56:37,11,10,1, 11.9,1,1, 7.228, 10522.501, 261.763, 52665.723 21/11/02,07:56:37,12,10,1, 11.9,1,1, 7.228, 10522.477, 261.810, 52665.722 21/11/02,07:56:37,13,10,1, 11.9,1,1, 7.228, 10522.488, 261.793, 52665.758 21/11/02,07:56:37,14,10,1, 11.9,1,1, 7.228, 10522.460, 261.791, 52665.778 21/11/02,07:56:37,15,10,1, 11.9,1,1, 7.228, 10522.470, 261.841, 52665.759 21/11/02,07:56:37,16,10,1, 11.9,1,1, 7.228, 10522.474, 261.825, 52665.748 21/11/02,07:56:37,17,10,1, 11.9,1,1, 7.228, 10522.450, 261.831, 52665.610 21/11/02,07:56:37,18,10,1, 11.9,1,1, 7.228, 10522.411, 261.835, 52665.786 21/11/02,07:56:37,19,10,1, 11.9,1,1, 7.228, 10522.434, 261.850, 52665.806 21/11/02,07:56:38,00,09,1, 11.9,1,1, 7.233, 10522.429, 261.850, 52665.806 21/11/02,07:56:38,01,09,1, 11.9,1,1, 7.233, 10522.424, 261.882, 52665.807 21/11/02,07:56:38,02,09,1, 11.9,1,1, 7.233, 10522.426, 261.880, 52665.780 21/11/02,07:56:38,03,09,1, 11.9,1,1, 7.233, 10522.400, 261.884, 52665.778 21/11/02,07:56:38,04,09,1, 11.9,1,1, 7.233, 10522.389, 261.896, 52665.776 21/11/02,07:56:38,05,09,1, 11.9,1,1, 7.233, 10522.392, 261.903, 52665.798 21/11/02,07:56:38,06,09,1, 11.9,1,1, 7.233, 10522.388, 261.919, 52665.852 21/11/02,07:56:38,07,09,1, 11.9,1,1, 7.233, 10522.368, 261.890, 52665.825 21/11/02,07:56:38,08,09,1, 11.9,1,1, 7.233, 10522.383, 261.950, 52665.838 21/11/02,07:56:38,09,09,1, 11.9,1,1, 7.233, 10522.323, 261.929, 52665.786 21/11/02,07:56:38,10,09,1, 11.9,1,1, 7.233, 10522.320, 261.949, 52665.812 21/11/02,07:56:38,11,09,1, 11.9,1,1, 7.233, 10522.321, 261.966, 52665.832 21/11/02,07:56:38,12,09,1, 11.9,1,1, 7.233, 10522.307, 261.973, 52665.833 21/11/02,07:56:38,13,09,1, 11.9,1,1, 7.233, 10522.297, 261.979, 52665.860 21/11/02,07:56:38,14,09,1, 11.9,1,1, 7.233, 10522.287, 261.969, 52665.857 21/11/02,07:56:38,15,09,1, 11.9,1,1, 7.233, 10522.293, 262.007, 52665.848 21/11/02,07:56:38,16,09,1, 11.9,1,1, 7.233, 10522.275, 262.024, 52665.892 21/11/02,07:56:38,17,09,1, 11.9,1,1, 7.233, 10522.265, 262.021, 52665.848 21/11/02,07:56:38,18,09,1, 11.9,1,1, 7.233, 10522.270, 261.972, 52665.837 21/11/02,07:56:38,19,09,1, 11.9,1,1, 7.233, 10522.245, 262.024, 52665.831 21/11/02,07:56:39,00,09,1, 11.8,1,1, 7.232, 10522.237, 262.024, 52665.831 21/11/02,07:56:39,01,09,1, 11.8,1,1, 7.232, 10522.233, 262.050, 52665.873 21/11/02,07:56:39,02,09,1, 11.8,1,1, 7.232, 10522.226, 262.060, 52665.845 21/11/02,07:56:39,03,09,1, 11.8,1,1, 7.232, 10522.214, 262.043, 52665.884 21/11/02,07:56:39,04,09,1, 11.8,1,1, 7.232, 10522.212, 262.072, 52665.874 21/11/02,07:56:39,05,09,1, 11.8,1,1, 7.232, 10522.200, 262.038, 52665.865 21/11/02,07:56:39,06,09,1, 11.8,1,1, 7.232, 10522.183, 262.075, 52665.888 21/11/02,07:56:39,07,09,1, 11.8,1,1, 7.232, 10522.167, 262.093, 52665.910 21/11/02,07:56:39,08,09,1, 11.8,1,1, 7.232, 10522.173, 262.078, 52665.890 21/11/02,07:56:39,09,09,1, 11.8,1,1, 7.232, 10522.187, 262.071, 52665.905 21/11/02,07:56:39,10,09,1, 11.8,1,1, 7.232, 10522.172, 262.117, 52665.923 21/11/02,07:56:39,11,09,1, 11.8,1,1, 7.232, 10522.153, 262.093, 52665.907 21/11/02,07:56:39,12,09,1, 11.8,1,1, 7.232, 10522.146, 262.102, 52665.911 21/11/02,07:56:39,13,09,1, 11.8,1,1, 7.232, 10522.139, 262.113, 52665.899 21/11/02,07:56:39,14,09,1, 11.8,1,1, 7.232, 10522.146, 262.112, 52665.916 21/11/02,07:56:39,15,09,1, 11.8,1,1, 7.232, 10522.121, 262.115, 52665.913 21/11/02,07:56:39,16,09,1, 11.8,1,1, 7.232, 10522.143, 262.124, 52665.932 21/11/02,07:56:39,17,09,1, 11.8,1,1, 7.232, 10522.150, 262.153, 52665.920 21/11/02,07:56:39,18,09,1, 11.8,1,1, 7.232, 10522.124, 262.112, 52665.899 21/11/02,07:56:39,19,09,1, 11.8,1,1, 7.232, 10522.115, 262.140, 52665.949 21/11/02,07:56:40,00,08,1, 11.8,1,1, 7.227, 10522.112, 262.140, 52665.949 21/11/02,07:56:40,01,08,1, 11.8,1,1, 7.227, 10522.112, 262.134, 52665.915 21/11/02,07:56:40,02,08,1, 11.8,1,1, 7.227, 10522.116, 262.145, 52665.913 21/11/02,07:56:40,03,08,1, 11.8,1,1, 7.227, 10522.098, 262.149, 52665.868 21/11/02,07:56:40,04,08,1, 11.8,1,1, 7.227, 10522.042, 262.170, 52665.915 21/11/02,07:56:40,05,08,1, 11.8,1,1, 7.227, 10522.071, 262.172, 52665.966 21/11/02,07:56:40,06,08,1, 11.8,1,1, 7.227, 10522.045, 262.206, 52665.952 21/11/02,07:56:40,07,08,1, 11.8,1,1, 7.227, 10522.075, 262.186, 52665.922 21/11/02,07:56:40,08,08,1, 11.8,1,1, 7.227, 10522.068, 262.204, 52665.951 21/11/02,07:56:40,09,08,1, 11.8,1,1, 7.227, 10522.063, 262.192, 52665.944 21/11/02,07:56:40,10,08,1, 11.8,1,1, 7.227, 10522.048, 262.181, 52665.963 21/11/02,07:56:40,11,08,1, 11.8,1,1, 7.227, 10522.039, 262.173, 52665.939 21/11/02,07:56:40,12,08,1, 11.8,1,1, 7.227, 10522.039, 262.210, 52666.001 21/11/02,07:56:40,13,08,1, 11.8,1,1, 7.227, 10522.043, 262.203, 52665.948 21/11/02,07:56:40,14,08,1, 11.8,1,1, 7.227, 10522.024, 262.193, 52665.914 21/11/02,07:56:40,15,08,1, 11.8,1,1, 7.227, 10522.018, 262.195, 52665.952 21/11/02,07:56:40,16,08,1, 11.8,1,1, 7.227, 10522.030, 262.192, 52665.949 21/11/02,07:56:40,17,08,1, 11.8,1,1, 7.227, 10522.019, 262.213, 52665.951 21/11/02,07:56:40,18,08,1, 11.8,1,1, 7.227, 10522.037, 262.172, 52665.974 21/11/02,07:56:40,19,08,1, 11.8,1,1, 7.227, 10522.032, 262.206, 52665.941 21/11/02,07:56:41,00,08,1, 11.9,1,1, 7.233, 10522.028, 262.206, 52665.941 21/11/02,07:56:41,01,08,1, 11.9,1,1, 7.233, 10522.015, 262.209, 52665.969 21/11/02,07:56:41,02,08,1, 11.9,1,1, 7.233, 10522.017, 262.206, 52665.936 21/11/02,07:56:41,03,08,1, 11.9,1,1, 7.233, 10522.012, 262.204, 52665.945 21/11/02,07:56:41,04,08,1, 11.9,1,1, 7.233, 10521.998, 262.194, 52665.936 21/11/02,07:56:41,05,08,1, 11.9,1,1, 7.233, 10521.988, 262.207, 52665.968 21/11/02,07:56:41,06,08,1, 11.9,1,1, 7.233, 10521.990, 262.213, 52665.991 21/11/02,07:56:41,07,08,1, 11.9,1,1, 7.233, 10522.014, 262.196, 52665.993 21/11/02,07:56:41,08,08,1, 11.9,1,1, 7.233, 10522.009, 262.224, 52665.979 21/11/02,07:56:41,09,08,1, 11.9,1,1, 7.233, 10521.995, 262.214, 52665.964 21/11/02,07:56:41,10,08,1, 11.9,1,1, 7.233, 10522.011, 262.214, 52665.977 21/11/02,07:56:41,11,08,1, 11.9,1,1, 7.233, 10522.004, 262.193, 52665.973 21/11/02,07:56:41,12,08,1, 11.9,1,1, 7.233, 10521.998, 262.212, 52665.990 21/11/02,07:56:41,13,08,1, 11.9,1,1, 7.233, 10521.983, 262.232, 52665.974 21/11/02,07:56:41,14,08,1, 11.9,1,1, 7.233, 10522.004, 262.222, 52665.960 21/11/02,07:56:41,15,08,1, 11.9,1,1, 7.233, 10521.985, 262.219, 52665.997 21/11/02,07:56:41,16,08,1, 11.9,1,1, 7.233, 10522.021, 262.189, 52665.978 21/11/02,07:56:41,17,08,1, 11.9,1,1, 7.233, 10522.001, 262.224, 52665.952 21/11/02,07:56:41,18,08,1, 11.9,1,1, 7.233, 10521.998, 262.208, 52665.954 21/11/02,07:56:41,19,08,1, 11.9,1,1, 7.233, 10522.034, 262.234, 52665.903 21/11/02,07:56:42,00,08,1, 11.9,1,1, 7.233, 10522.028, 262.234, 52665.903 21/11/02,07:56:42,01,08,1, 11.9,1,1, 7.233, 10522.036, 262.207, 52665.996 21/11/02,07:56:42,02,08,1, 11.9,1,1, 7.233, 10522.029, 262.202, 52666.000 21/11/02,07:56:42,03,08,1, 11.9,1,1, 7.233, 10521.989, 262.206, 52666.017 21/11/02,07:56:42,04,08,1, 11.9,1,1, 7.233, 10522.015, 262.196, 52666.003 21/11/02,07:56:42,05,08,1, 11.9,1,1, 7.233, 10522.033, 262.197, 52666.010 21/11/02,07:56:42,06,08,1, 11.9,1,1, 7.233, 10522.029, 262.218, 52665.969 21/11/02,07:56:42,07,08,1, 11.9,1,1, 7.233, 10522.001, 262.194, 52665.980 21/11/02,07:56:42,08,08,1, 11.9,1,1, 7.233, 10522.002, 262.195, 52665.979 21/11/02,07:56:42,09,08,1, 11.9,1,1, 7.233, 10522.031, 262.184, 52665.951 21/11/02,07:56:42,10,08,1, 11.9,1,1, 7.233, 10522.026, 262.186, 52665.950 21/11/02,07:56:42,11,08,1, 11.9,1,1, 7.233, 10522.033, 262.184, 52665.934 21/11/02,07:56:42,12,08,1, 11.9,1,1, 7.233, 10522.038, 262.181, 52665.960 21/11/02,07:56:42,13,08,1, 11.9,1,1, 7.233, 10522.020, 262.151, 52665.977 21/11/02,07:56:42,14,08,1, 11.9,1,1, 7.233, 10522.041, 262.162, 52665.991 21/11/02,07:56:42,15,08,1, 11.9,1,1, 7.233, 10522.044, 262.166, 52665.993 21/11/02,07:56:42,16,08,1, 11.9,1,1, 7.233, 10522.013, 262.161, 52665.995 21/11/02,07:56:42,17,08,1, 11.9,1,1, 7.233, 10522.021, 262.161, 52665.973 21/11/02,07:56:42,18,08,1, 11.9,1,1, 7.233, 10522.015, 262.166, 52665.962 21/11/02,07:56:42,19,08,1, 11.9,1,1, 7.233, 10522.057, 262.166, 52665.931 21/11/02,07:56:43,00,08,1, 11.8,1,1, 7.234, 10522.053, 262.166, 52665.931 21/11/02,07:56:43,01,08,1, 11.8,1,1, 7.234, 10522.087, 262.175, 52666.169 21/11/02,07:56:43,02,08,1, 11.8,1,1, 7.234, 10522.051, 262.147, 52665.838 21/11/02,07:56:43,03,08,1, 11.8,1,1, 7.234, 10522.062, 262.145, 52666.015 21/11/02,07:56:43,04,08,1, 11.8,1,1, 7.234, 10522.025, 262.122, 52665.951 21/11/02,07:56:43,05,08,1, 11.8,1,1, 7.234, 10522.071, 262.136, 52666.008 21/11/02,07:56:43,06,08,1, 11.8,1,1, 7.234, 10522.062, 262.105, 52665.998 21/11/02,07:56:43,07,08,1, 11.8,1,1, 7.234, 10522.075, 262.107, 52665.996 21/11/02,07:56:43,08,08,1, 11.8,1,1, 7.234, 10522.093, 262.126, 52665.996 21/11/02,07:56:43,09,08,1, 11.8,1,1, 7.234, 10522.088, 262.078, 52666.017 21/11/02,07:56:43,10,08,1, 11.8,1,1, 7.234, 10522.083, 262.096, 52666.018 21/11/02,07:56:43,11,08,1, 11.8,1,1, 7.234, 10522.114, 262.052, 52665.990 21/11/02,07:56:43,12,08,1, 11.8,1,1, 7.234, 10522.102, 262.074, 52665.965 21/11/02,07:56:43,13,08,1, 11.8,1,1, 7.234, 10522.097, 262.055, 52665.995 21/11/02,07:56:43,14,08,1, 11.8,1,1, 7.234, 10522.111, 262.051, 52665.994 21/11/02,07:56:43,15,08,1, 11.8,1,1, 7.234, 10522.110, 262.038, 52665.991 21/11/02,07:56:43,16,08,1, 11.8,1,1, 7.234, 10522.119, 262.029, 52665.983 21/11/02,07:56:43,17,08,1, 11.8,1,1, 7.234, 10522.113, 262.053, 52665.970 21/11/02,07:56:43,18,08,1, 11.8,1,1, 7.234, 10522.120, 262.030, 52666.004 21/11/02,07:56:43,19,08,1, 11.8,1,1, 7.234, 10522.135, 262.019, 52666.019 21/11/02,07:56:44,00,09,1, 11.8,1,1, 7.234, 10522.128, 262.019, 52666.019 21/11/02,07:56:44,01,09,1, 11.8,1,1, 7.234, 10522.113, 261.998, 52665.971 21/11/02,07:56:44,02,09,1, 11.8,1,1, 7.234, 10522.117, 261.957, 52665.985 21/11/02,07:56:44,03,09,1, 11.8,1,1, 7.234, 10522.155, 261.961, 52666.014 21/11/02,07:56:44,04,09,1, 11.8,1,1, 7.234, 10522.138, 261.957, 52665.998 21/11/02,07:56:44,05,09,1, 11.8,1,1, 7.234, 10522.168, 261.949, 52666.003 21/11/02,07:56:44,06,09,1, 11.8,1,1, 7.234, 10522.184, 261.942, 52665.970 21/11/02,07:56:44,07,09,1, 11.8,1,1, 7.234, 10522.157, 261.944, 52665.970 21/11/02,07:56:44,08,09,1, 11.8,1,1, 7.234, 10522.169, 261.956, 52666.019 21/11/02,07:56:44,09,09,1, 11.8,1,1, 7.234, 10522.171, 261.893, 52665.942 21/11/02,07:56:44,10,09,1, 11.8,1,1, 7.234, 10522.185, 261.935, 52665.995 21/11/02,07:56:44,11,09,1, 11.8,1,1, 7.234, 10522.174, 261.889, 52666.001 21/11/02,07:56:44,12,09,1, 11.8,1,1, 7.234, 10522.199, 261.905, 52665.985 21/11/02,07:56:44,13,09,1, 11.8,1,1, 7.234, 10522.198, 261.865, 52665.943 21/11/02,07:56:44,14,09,1, 11.8,1,1, 7.234, 10522.214, 261.867, 52666.000 21/11/02,07:56:44,15,09,1, 11.8,1,1, 7.234, 10522.206, 261.874, 52665.957 21/11/02,07:56:44,16,09,1, 11.8,1,1, 7.234, 10522.202, 261.849, 52665.977 21/11/02,07:56:44,17,09,1, 11.8,1,1, 7.234, 10522.209, 261.875, 52665.979 21/11/02,07:56:44,18,09,1, 11.8,1,1, 7.234, 10522.224, 261.846, 52665.976 21/11/02,07:56:44,19,09,1, 11.8,1,1, 7.234, 10522.237, 261.828, 52665.967 21/11/02,07:56:45,00,09,1, 11.8,1,1, 7.231, 10522.237, 261.828, 52665.967 21/11/02,07:56:45,01,09,1, 11.8,1,1, 7.231, 10522.242, 261.817, 52666.112 21/11/02,07:56:45,02,09,1, 11.8,1,1, 7.231, 10522.229, 261.778, 52666.029 21/11/02,07:56:45,03,09,1, 11.8,1,1, 7.231, 10522.259, 261.780, 52666.013 21/11/02,07:56:45,04,09,1, 11.8,1,1, 7.231, 10522.271, 261.770, 52666.010 21/11/02,07:56:45,05,09,1, 11.8,1,1, 7.231, 10522.237, 261.775, 52666.007 21/11/02,07:56:45,06,09,1, 11.8,1,1, 7.231, 10522.250, 261.765, 52665.953 21/11/02,07:56:45,07,09,1, 11.8,1,1, 7.231, 10522.270, 261.751, 52665.983 21/11/02,07:56:45,08,09,1, 11.8,1,1, 7.231, 10522.263, 261.752, 52665.955 21/11/02,07:56:45,09,09,1, 11.8,1,1, 7.231, 10522.285, 261.714, 52665.992 21/11/02,07:56:45,10,09,1, 11.8,1,1, 7.231, 10522.296, 261.755, 52665.973 21/11/02,07:56:45,11,09,1, 11.8,1,1, 7.231, 10522.289, 261.707, 52665.939 21/11/02,07:56:45,12,09,1, 11.8,1,1, 7.231, 10522.297, 261.709, 52665.970 21/11/02,07:56:45,13,09,1, 11.8,1,1, 7.231, 10522.315, 261.687, 52665.941 21/11/02,07:56:45,14,09,1, 11.8,1,1, 7.231, 10522.315, 261.672, 52665.962 21/11/02,07:56:45,15,09,1, 11.8,1,1, 7.231, 10522.287, 261.670, 52665.959 21/11/02,07:56:45,16,09,1, 11.8,1,1, 7.231, 10522.303, 261.656, 52665.941 21/11/02,07:56:45,17,09,1, 11.8,1,1, 7.231, 10522.308, 261.660, 52665.953 21/11/02,07:56:45,18,09,1, 11.8,1,1, 7.231, 10522.289, 261.635, 52665.952 21/11/02,07:56:45,19,09,1, 11.8,1,1, 7.231, 10522.295, 261.633, 52665.915 21/11/02,07:56:46,00,09,1, 11.9,1,1, 7.232, 10522.287, 261.633, 52665.915 21/11/02,07:56:46,01,09,1, 11.9,1,1, 7.232, 10522.291, 261.634, 52665.942 21/11/02,07:56:46,02,09,1, 11.9,1,1, 7.232, 10522.307, 261.581, 52665.925 21/11/02,07:56:46,03,09,1, 11.9,1,1, 7.232, 10522.294, 261.627, 52665.956 21/11/02,07:56:46,04,09,1, 11.9,1,1, 7.232, 10522.286, 261.584, 52665.900 21/11/02,07:56:46,05,09,1, 11.9,1,1, 7.232, 10522.284, 261.592, 52665.972 21/11/02,07:56:46,06,09,1, 11.9,1,1, 7.232, 10522.291, 261.565, 52665.959 21/11/02,07:56:46,07,09,1, 11.9,1,1, 7.232, 10522.289, 261.570, 52665.933 21/11/02,07:56:46,08,09,1, 11.9,1,1, 7.232, 10522.257, 261.572, 52665.949 21/11/02,07:56:46,09,09,1, 11.9,1,1, 7.232, 10522.266, 261.534, 52665.921 21/11/02,07:56:46,10,09,1, 11.9,1,1, 7.232, 10522.292, 261.532, 52665.958 21/11/02,07:56:46,11,09,1, 11.9,1,1, 7.232, 10522.302, 261.535, 52665.930 21/11/02,07:56:46,12,09,1, 11.9,1,1, 7.232, 10522.320, 261.522, 52665.973 21/11/02,07:56:46,13,09,1, 11.9,1,1, 7.232, 10522.284, 261.512, 52666.006 21/11/02,07:56:46,14,09,1, 11.9,1,1, 7.232, 10522.294, 261.514, 52665.985 21/11/02,07:56:46,15,09,1, 11.9,1,1, 7.232, 10522.315, 261.500, 52666.127 21/11/02,07:56:46,16,09,1, 11.9,1,1, 7.232, 10522.306, 261.491, 52665.968 21/11/02,07:56:46,17,09,1, 11.9,1,1, 7.232, 10522.279, 261.492, 52666.125 21/11/02,07:56:46,18,09,1, 11.9,1,1, 7.232, 10522.311, 261.464, 52665.952 21/11/02,07:56:46,19,09,1, 11.9,1,1, 7.232, 10522.294, 261.470, 52665.982 21/11/02,07:56:47,00,09,1, 11.9,1,1, 7.228, 10522.287, 261.470, 52665.982 21/11/02,07:56:47,01,09,1, 11.9,1,1, 7.228, 10522.309, 261.434, 52665.977 21/11/02,07:56:47,02,09,1, 11.9,1,1, 7.228, 10522.291, 261.391, 52665.971 21/11/02,07:56:47,03,09,1, 11.9,1,1, 7.228, 10522.277, 261.448, 52665.992 21/11/02,07:56:47,04,09,1, 11.9,1,1, 7.228, 10522.262, 261.419, 52665.956 21/11/02,07:56:47,05,09,1, 11.9,1,1, 7.228, 10522.290, 261.403, 52665.954 21/11/02,07:56:47,06,09,1, 11.9,1,1, 7.228, 10522.285, 261.381, 52665.947 21/11/02,07:56:47,07,09,1, 11.9,1,1, 7.228, 10522.302, 261.395, 52665.944 21/11/02,07:56:47,08,09,1, 11.9,1,1, 7.228, 10522.259, 261.380, 52665.959 21/11/02,07:56:47,09,09,1, 11.9,1,1, 7.228, 10522.252, 261.367, 52665.981 21/11/02,07:56:47,10,09,1, 11.9,1,1, 7.228, 10522.239, 261.344, 52665.992 21/11/02,07:56:47,11,09,1, 11.9,1,1, 7.228, 10522.249, 261.354, 52665.990 21/11/02,07:56:47,12,09,1, 11.9,1,1, 7.228, 10522.217, 261.347, 52665.999 21/11/02,07:56:47,13,09,1, 11.9,1,1, 7.228, 10522.229, 261.328, 52666.001 21/11/02,07:56:47,14,09,1, 11.9,1,1, 7.228, 10522.236, 261.350, 52665.997 21/11/02,07:56:47,15,09,1, 11.9,1,1, 7.228, 10522.218, 261.304, 52665.984 21/11/02,07:56:47,16,09,1, 11.9,1,1, 7.228, 10522.228, 261.324, 52665.983 21/11/02,07:56:47,17,09,1, 11.9,1,1, 7.228, 10522.200, 261.296, 52665.954 21/11/02,07:56:47,18,09,1, 11.9,1,1, 7.228, 10522.195, 261.309, 52665.975 21/11/02,07:56:47,19,09,1, 11.9,1,1, 7.228, 10522.195, 261.274, 52665.991 21/11/02,07:56:48,00,09,1, 11.8,1,1, 7.232, 10522.187, 261.274, 52665.991 21/11/02,07:56:48,01,09,1, 11.8,1,1, 7.232, 10522.163, 261.260, 52665.963 21/11/02,07:56:48,02,09,1, 11.8,1,1, 7.232, 10522.156, 261.228, 52665.979 21/11/02,07:56:48,03,09,1, 11.8,1,1, 7.232, 10522.149, 261.241, 52665.962 21/11/02,07:56:48,04,09,1, 11.8,1,1, 7.232, 10522.121, 261.236, 52665.981 21/11/02,07:56:48,05,09,1, 11.8,1,1, 7.232, 10522.141, 261.235, 52665.979 21/11/02,07:56:48,06,09,1, 11.8,1,1, 7.232, 10522.141, 261.227, 52665.971 21/11/02,07:56:48,07,09,1, 11.8,1,1, 7.232, 10522.117, 261.241, 52666.000 21/11/02,07:56:48,08,09,1, 11.8,1,1, 7.232, 10522.113, 261.207, 52665.960 21/11/02,07:56:48,09,09,1, 11.8,1,1, 7.232, 10522.120, 261.227, 52665.995 21/11/02,07:56:48,10,09,1, 11.8,1,1, 7.232, 10522.062, 261.208, 52665.990 21/11/02,07:56:48,11,09,1, 11.8,1,1, 7.232, 10522.088, 261.200, 52666.000 21/11/02,07:56:48,12,09,1, 11.8,1,1, 7.232, 10522.077, 261.195, 52666.016 21/11/02,07:56:48,13,09,1, 11.8,1,1, 7.232, 10522.072, 261.160, 52665.995 21/11/02,07:56:48,14,09,1, 11.8,1,1, 7.232, 10522.071, 261.171, 52666.001 21/11/02,07:56:48,15,09,1, 11.8,1,1, 7.232, 10522.047, 261.159, 52666.004 21/11/02,07:56:48,16,09,1, 11.8,1,1, 7.232, 10522.032, 261.173, 52666.012 21/11/02,07:56:48,17,09,1, 11.8,1,1, 7.232, 10522.038, 261.130, 52666.005 21/11/02,07:56:48,18,09,1, 11.8,1,1, 7.232, 10522.001, 261.149, 52666.018 21/11/02,07:56:48,19,09,1, 11.8,1,1, 7.232, 10521.998, 261.127, 52666.006 21/11/02,07:56:49,00,10,1, 11.9,1,1, 7.230, 10521.995, 261.127, 52666.006 21/11/02,07:56:49,01,10,1, 11.9,1,1, 7.230, 10521.988, 261.121, 52666.014 21/11/02,07:56:49,02,10,1, 11.9,1,1, 7.230, 10521.986, 261.127, 52666.057 21/11/02,07:56:49,03,10,1, 11.9,1,1, 7.230, 10521.992, 261.119, 52666.032 21/11/02,07:56:49,04,10,1, 11.9,1,1, 7.230, 10521.953, 261.104, 52665.994 21/11/02,07:56:49,05,10,1, 11.9,1,1, 7.230, 10521.933, 261.117, 52666.016 21/11/02,07:56:49,06,10,1, 11.9,1,1, 7.230, 10521.927, 261.111, 52666.028 21/11/02,07:56:49,07,10,1, 11.9,1,1, 7.230, 10521.921, 261.124, 52666.013 21/11/02,07:56:49,08,10,1, 11.9,1,1, 7.230, 10521.910, 261.068, 52666.048 21/11/02,07:56:49,09,10,1, 11.9,1,1, 7.230, 10521.902, 261.112, 52666.045 21/11/02,07:56:49,10,10,1, 11.9,1,1, 7.230, 10521.890, 261.085, 52666.042 21/11/02,07:56:49,11,10,1, 11.9,1,1, 7.230, 10521.888, 261.082, 52666.083 21/11/02,07:56:49,12,10,1, 11.9,1,1, 7.230, 10521.872, 261.055, 52666.043 21/11/02,07:56:49,13,10,1, 11.9,1,1, 7.230, 10521.899, 261.061, 52666.065 21/11/02,07:56:49,14,10,1, 11.9,1,1, 7.230, 10521.855, 261.048, 52666.035 21/11/02,07:56:49,15,10,1, 11.9,1,1, 7.230, 10521.846, 261.050, 52666.089 21/11/02,07:56:49,16,10,1, 11.9,1,1, 7.230, 10521.810, 261.036, 52666.047 21/11/02,07:56:49,17,10,1, 11.9,1,1, 7.230, 10521.793, 261.053, 52666.063 21/11/02,07:56:49,18,10,1, 11.9,1,1, 7.230, 10521.789, 261.042, 52666.047 21/11/02,07:56:49,19,10,1, 11.9,1,1, 7.230, 10521.793, 261.056, 52666.029 21/11/02,07:56:50,00,10,1, 11.9,1,1, 7.232, 10521.786, 261.056, 52666.029 21/11/02,07:56:50,01,10,1, 11.9,1,1, 7.232, 10521.740, 261.018, 52666.083 21/11/02,07:56:50,02,10,1, 11.9,1,1, 7.232, 10521.743, 261.046, 52666.082 21/11/02,07:56:50,03,10,1, 11.9,1,1, 7.232, 10521.705, 261.014, 52666.046 21/11/02,07:56:50,04,10,1, 11.9,1,1, 7.232, 10521.715, 261.054, 52666.027 21/11/02,07:56:50,05,10,1, 11.9,1,1, 7.232, 10521.697, 261.030, 52666.055 21/11/02,07:56:50,06,10,1, 11.9,1,1, 7.232, 10521.683, 261.041, 52666.071 21/11/02,07:56:50,07,10,1, 11.9,1,1, 7.232, 10521.633, 261.024, 52666.043 21/11/02,07:56:50,08,10,1, 11.9,1,1, 7.232, 10521.653, 261.033, 52666.116 21/11/02,07:56:50,09,10,1, 11.9,1,1, 7.232, 10521.598, 261.015, 52666.088 21/11/02,07:56:50,10,10,1, 11.9,1,1, 7.232, 10521.625, 261.027, 52666.143 21/11/02,07:56:50,11,10,1, 11.9,1,1, 7.232, 10521.633, 261.045, 52666.132 21/11/02,07:56:50,12,10,1, 11.9,1,1, 7.232, 10521.593, 261.016, 52666.061 21/11/02,07:56:50,13,10,1, 11.9,1,1, 7.232, 10521.561, 261.048, 52666.088 21/11/02,07:56:50,14,10,1, 11.9,1,1, 7.232, 10521.577, 261.036, 52666.083 21/11/02,07:56:50,15,10,1, 11.9,1,1, 7.232, 10521.570, 261.022, 52666.125 21/11/02,07:56:50,16,10,1, 11.9,1,1, 7.232, 10521.540, 261.031, 52666.093 21/11/02,07:56:50,17,10,1, 11.9,1,1, 7.232, 10521.546, 261.060, 52666.093 21/11/02,07:56:50,18,10,1, 11.9,1,1, 7.232, 10521.504, 261.039, 52666.108 21/11/02,07:56:50,19,10,1, 11.9,1,1, 7.232, 10521.497, 261.055, 52666.148 21/11/02,07:56:51,00,10,1, 11.9,1,1, 7.230, 10521.494, 261.055, 52666.148 21/11/02,07:56:51,01,10,1, 11.9,1,1, 7.230, 10521.466, 261.046, 52666.109 21/11/02,07:56:51,02,10,1, 11.9,1,1, 7.230, 10521.498, 261.033, 52666.143 21/11/02,07:56:51,03,10,1, 11.9,1,1, 7.230, 10521.459, 261.037, 52666.169 21/11/02,07:56:51,04,10,1, 11.9,1,1, 7.230, 10521.444, 261.037, 52666.170 21/11/02,07:56:51,05,10,1, 11.9,1,1, 7.230, 10521.465, 261.010, 52666.125 21/11/02,07:56:51,06,10,1, 11.9,1,1, 7.230, 10521.424, 260.995, 52666.142 21/11/02,07:56:51,07,10,1, 11.9,1,1, 7.230, 10521.413, 261.020, 52666.146 21/11/02,07:56:51,08,10,1, 11.9,1,1, 7.230, 10521.413, 261.016, 52666.176 21/11/02,07:56:51,09,10,1, 11.9,1,1, 7.230, 10521.395, 261.000, 52666.125 21/11/02,07:56:51,10,10,1, 11.9,1,1, 7.230, 10521.404, 261.017, 52666.176 21/11/02,07:56:51,11,10,1, 11.9,1,1, 7.230, 10521.367, 261.024, 52666.167 21/11/02,07:56:51,12,10,1, 11.9,1,1, 7.230, 10521.357, 261.031, 52666.187 21/11/02,07:56:51,13,10,1, 11.9,1,1, 7.230, 10521.353, 261.010, 52666.155 21/11/02,07:56:51,14,10,1, 11.9,1,1, 7.230, 10521.337, 261.032, 52666.209 21/11/02,07:56:51,15,10,1, 11.9,1,1, 7.230, 10521.295, 261.052, 52666.210 21/11/02,07:56:51,16,10,1, 11.9,1,1, 7.230, 10521.327, 260.987, 52665.945 21/11/02,07:56:51,17,10,1, 11.9,1,1, 7.230, 10521.277, 261.054, 52666.196 21/11/02,07:56:51,18,10,1, 11.9,1,1, 7.230, 10521.237, 261.031, 52666.217 21/11/02,07:56:51,19,10,1, 11.9,1,1, 7.230, 10521.252, 261.034, 52666.194 21/11/02,07:56:52,00,10,1, 11.8,1,1, 7.233, 10521.252, 261.034, 52666.194 21/11/02,07:56:52,01,10,1, 11.8,1,1, 7.233, 10521.260, 261.037, 52666.195 21/11/02,07:56:52,02,10,1, 11.8,1,1, 7.233, 10521.239, 261.006, 52666.229 21/11/02,07:56:52,03,10,1, 11.8,1,1, 7.233, 10521.222, 261.027, 52666.226 21/11/02,07:56:52,04,10,1, 11.8,1,1, 7.233, 10521.188, 261.002, 52666.204 21/11/02,07:56:52,05,10,1, 11.8,1,1, 7.233, 10521.205, 261.038, 52666.229 21/11/02,07:56:52,06,10,1, 11.8,1,1, 7.233, 10521.173, 261.058, 52666.227 21/11/02,07:56:52,07,10,1, 11.8,1,1, 7.233, 10521.159, 261.076, 52666.200 21/11/02,07:56:52,08,10,1, 11.8,1,1, 7.233, 10521.142, 261.066, 52666.237 21/11/02,07:56:52,09,10,1, 11.8,1,1, 7.233, 10521.175, 261.031, 52666.248 21/11/02,07:56:52,10,10,1, 11.8,1,1, 7.233, 10521.168, 261.045, 52666.246 21/11/02,07:56:52,11,10,1, 11.8,1,1, 7.233, 10521.099, 261.042, 52666.200 21/11/02,07:56:52,12,10,1, 11.8,1,1, 7.233, 10521.113, 261.064, 52666.223 21/11/02,07:56:52,13,10,1, 11.8,1,1, 7.233, 10521.081, 261.067, 52666.208 21/11/02,07:56:52,14,10,1, 11.8,1,1, 7.233, 10521.085, 261.074, 52666.248 21/11/02,07:56:52,15,10,1, 11.8,1,1, 7.233, 10521.044, 261.050, 52666.246 21/11/02,07:56:52,16,10,1, 11.8,1,1, 7.233, 10521.045, 261.085, 52666.256 21/11/02,07:56:52,17,10,1, 11.8,1,1, 7.233, 10521.046, 261.067, 52666.250 21/11/02,07:56:52,18,10,1, 11.8,1,1, 7.233, 10521.039, 261.040, 52666.242 21/11/02,07:56:52,19,10,1, 11.8,1,1, 7.233, 10520.990, 261.036, 52666.255 21/11/02,07:56:53,00,10,1, 11.8,1,1, 7.234, 10520.985, 261.036, 52666.255 21/11/02,07:56:53,01,10,1, 11.8,1,1, 7.234, 10521.007, 261.070, 52666.230 21/11/02,07:56:53,02,10,1, 11.8,1,1, 7.234, 10520.965, 261.068, 52666.242 21/11/02,07:56:53,03,10,1, 11.8,1,1, 7.234, 10520.964, 261.078, 52666.262 21/11/02,07:56:53,04,10,1, 11.8,1,1, 7.234, 10520.960, 261.088, 52666.274 21/11/02,07:56:53,05,10,1, 11.8,1,1, 7.234, 10520.952, 261.092, 52666.275 21/11/02,07:56:53,06,10,1, 11.8,1,1, 7.234, 10520.911, 261.109, 52666.467 21/11/02,07:56:53,07,10,1, 11.8,1,1, 7.234, 10520.963, 261.105, 52666.220 21/11/02,07:56:53,08,10,1, 11.8,1,1, 7.234, 10520.961, 261.083, 52666.336 21/11/02,07:56:53,09,10,1, 11.8,1,1, 7.234, 10520.910, 261.118, 52666.303 21/11/02,07:56:53,10,10,1, 11.8,1,1, 7.234, 10520.890, 261.084, 52666.327 21/11/02,07:56:53,11,10,1, 11.8,1,1, 7.234, 10520.870, 261.143, 52666.284 21/11/02,07:56:53,12,10,1, 11.8,1,1, 7.234, 10520.821, 261.126, 52666.287 21/11/02,07:56:53,13,10,1, 11.8,1,1, 7.234, 10520.842, 261.133, 52666.320 21/11/02,07:56:53,14,10,1, 11.8,1,1, 7.234, 10520.824, 261.114, 52666.326 21/11/02,07:56:53,15,10,1, 11.8,1,1, 7.234, 10520.810, 261.134, 52666.598 21/11/02,07:56:53,16,10,1, 11.8,1,1, 7.234, 10520.830, 261.113, 52666.211 21/11/02,07:56:53,17,10,1, 11.8,1,1, 7.234, 10520.791, 261.106, 52666.257 21/11/02,07:56:53,18,10,1, 11.8,1,1, 7.234, 10520.780, 261.139, 52666.279 21/11/02,07:56:53,19,10,1, 11.8,1,1, 7.234, 10520.745, 261.136, 52666.279 21/11/02,07:56:54,00,08,1, 11.9,1,1, 7.233, 10520.743, 261.136, 52666.279 21/11/02,07:56:54,01,08,1, 11.9,1,1, 7.233, 10520.705, 261.121, 52666.283 21/11/02,07:56:54,02,08,1, 11.9,1,1, 7.233, 10520.730, 261.140, 52666.335 21/11/02,07:56:54,03,08,1, 11.9,1,1, 7.233, 10520.707, 261.131, 52666.448 21/11/02,07:56:54,04,08,1, 11.9,1,1, 7.233, 10520.683, 261.181, 52666.367 21/11/02,07:56:54,05,08,1, 11.9,1,1, 7.233, 10520.654, 261.170, 52666.335 21/11/02,07:56:54,06,08,1, 11.9,1,1, 7.233, 10520.668, 261.202, 52666.349 21/11/02,07:56:54,07,08,1, 11.9,1,1, 7.233, 10520.648, 261.170, 52666.316 21/11/02,07:56:54,08,08,1, 11.9,1,1, 7.233, 10520.627, 261.178, 52666.339 21/11/02,07:56:54,09,08,1, 11.9,1,1, 7.233, 10520.626, 261.173, 52666.362 21/11/02,07:56:54,10,08,1, 11.9,1,1, 7.233, 10520.610, 261.186, 52666.350 21/11/02,07:56:54,11,08,1, 11.9,1,1, 7.233, 10520.603, 261.207, 52666.372 21/11/02,07:56:54,12,08,1, 11.9,1,1, 7.233, 10520.583, 261.175, 52666.359 21/11/02,07:56:54,13,08,1, 11.9,1,1, 7.233, 10520.580, 261.201, 52666.365 21/11/02,07:56:54,14,08,1, 11.9,1,1, 7.233, 10520.572, 261.187, 52666.370 21/11/02,07:56:54,15,08,1, 11.9,1,1, 7.233, 10520.559, 261.210, 52666.406 21/11/02,07:56:54,16,08,1, 11.9,1,1, 7.233, 10520.553, 261.202, 52666.366 21/11/02,07:56:54,17,08,1, 11.9,1,1, 7.233, 10520.522, 261.241, 52666.376 21/11/02,07:56:54,18,08,1, 11.9,1,1, 7.233, 10520.537, 261.220, 52666.418 21/11/02,07:56:54,19,08,1, 11.9,1,1, 7.233, 10520.499, 261.239, 52666.379 21/11/02,07:56:55,00,08,1, 11.8,1,1, 7.233, 10520.493, 261.239, 52666.379 21/11/02,07:56:55,01,08,1, 11.8,1,1, 7.233, 10520.480, 261.231, 52666.402 21/11/02,07:56:55,02,08,1, 11.8,1,1, 7.233, 10520.472, 261.233, 52666.382 21/11/02,07:56:55,03,08,1, 11.8,1,1, 7.233, 10520.450, 261.259, 52666.392 21/11/02,07:56:55,04,08,1, 11.8,1,1, 7.233, 10520.447, 261.243, 52666.388 21/11/02,07:56:55,05,08,1, 11.8,1,1, 7.233, 10520.472, 261.268, 52666.226 21/11/02,07:56:55,06,08,1, 11.8,1,1, 7.233, 10520.476, 261.271, 52666.377 21/11/02,07:56:55,07,08,1, 11.8,1,1, 7.233, 10520.438, 261.257, 52666.357 21/11/02,07:56:55,08,08,1, 11.8,1,1, 7.233, 10520.432, 261.267, 52666.380 21/11/02,07:56:55,09,08,1, 11.8,1,1, 7.233, 10520.399, 261.302, 52666.367 21/11/02,07:56:55,10,08,1, 11.8,1,1, 7.233, 10520.401, 261.298, 52666.297 21/11/02,07:56:55,11,08,1, 11.8,1,1, 7.233, 10520.352, 261.300, 52666.495 21/11/02,07:56:55,12,08,1, 11.8,1,1, 7.233, 10520.348, 261.331, 52666.460 21/11/02,07:56:55,13,08,1, 11.8,1,1, 7.233, 10520.330, 261.304, 52666.445 21/11/02,07:56:55,14,08,1, 11.8,1,1, 7.233, 10520.348, 261.347, 52666.476 21/11/02,07:56:55,15,08,1, 11.8,1,1, 7.233, 10520.326, 261.345, 52666.472 21/11/02,07:56:55,16,08,1, 11.8,1,1, 7.233, 10520.325, 261.364, 52666.482 21/11/02,07:56:55,17,08,1, 11.8,1,1, 7.233, 10520.325, 261.371, 52666.476 21/11/02,07:56:55,18,08,1, 11.8,1,1, 7.233, 10520.291, 261.401, 52666.450 21/11/02,07:56:55,19,08,1, 11.8,1,1, 7.233, 10520.286, 261.385, 52666.470 21/11/02,07:56:56,00,09,1, 11.9,1,1, 7.231, 10520.284, 261.385, 52666.470 21/11/02,07:56:56,01,09,1, 11.9,1,1, 7.231, 10520.228, 261.413, 52666.486 21/11/02,07:56:56,02,09,1, 11.9,1,1, 7.231, 10520.241, 261.389, 52666.502 21/11/02,07:56:56,03,09,1, 11.9,1,1, 7.231, 10520.208, 261.429, 52666.475 21/11/02,07:56:56,04,09,1, 11.9,1,1, 7.231, 10520.193, 261.423, 52666.471 21/11/02,07:56:56,05,09,1, 11.9,1,1, 7.231, 10520.218, 261.452, 52666.521 21/11/02,07:56:56,06,09,1, 11.9,1,1, 7.231, 10520.175, 261.455, 52666.463 21/11/02,07:56:56,07,09,1, 11.9,1,1, 7.231, 10520.166, 261.457, 52666.500 21/11/02,07:56:56,08,09,1, 11.9,1,1, 7.231, 10520.170, 261.478, 52666.502 21/11/02,07:56:56,09,09,1, 11.9,1,1, 7.231, 10520.144, 261.491, 52666.535 21/11/02,07:56:56,10,09,1, 11.9,1,1, 7.231, 10520.104, 261.500, 52666.479 21/11/02,07:56:56,11,09,1, 11.9,1,1, 7.231, 10520.127, 261.514, 52666.499 21/11/02,07:56:56,12,09,1, 11.9,1,1, 7.231, 10520.099, 261.513, 52666.552 21/11/02,07:56:56,13,09,1, 11.9,1,1, 7.231, 10520.089, 261.519, 52666.547 21/11/02,07:56:56,14,09,1, 11.9,1,1, 7.231, 10520.110, 261.558, 52666.530 21/11/02,07:56:56,15,09,1, 11.9,1,1, 7.231, 10520.105, 261.525, 52666.555 21/11/02,07:56:56,16,09,1, 11.9,1,1, 7.231, 10520.043, 261.544, 52666.539 21/11/02,07:56:56,17,09,1, 11.9,1,1, 7.231, 10520.069, 261.540, 52666.535 21/11/02,07:56:56,18,09,1, 11.9,1,1, 7.231, 10520.059, 261.586, 52666.611 21/11/02,07:56:56,19,09,1, 11.9,1,1, 7.231, 10520.029, 261.594, 52666.592 21/11/02,07:56:57,00,09,1, 11.9,1,1, 7.233, 10520.025, 261.594, 52666.592 21/11/02,07:56:57,01,09,1, 11.9,1,1, 7.233, 10520.001, 261.601, 52666.588 21/11/02,07:56:57,02,09,1, 11.9,1,1, 7.233, 10520.003, 261.702, 52666.827 21/11/02,07:56:57,03,09,1, 11.9,1,1, 7.233, 10520.004, 261.705, 52666.847 21/11/02,07:56:57,04,09,1, 11.9,1,1, 7.233, 10519.989, 261.698, 52666.838 21/11/02,07:56:57,05,09,1, 11.9,1,1, 7.233, 10519.972, 261.741, 52666.843 21/11/02,07:56:57,06,09,1, 11.9,1,1, 7.233, 10519.955, 261.740, 52666.800 21/11/02,07:56:57,07,09,1, 11.9,1,1, 7.233, 10519.930, 261.767, 52666.834 21/11/02,07:56:57,08,09,1, 11.9,1,1, 7.233, 10519.901, 261.780, 52666.841 21/11/02,07:56:57,09,09,1, 11.9,1,1, 7.233, 10519.901, 261.788, 52666.838 21/11/02,07:56:57,10,09,1, 11.9,1,1, 7.233, 10519.903, 261.787, 52666.843 21/11/02,07:56:57,11,09,1, 11.9,1,1, 7.233, 10519.896, 261.794, 52666.819 21/11/02,07:56:57,12,09,1, 11.9,1,1, 7.233, 10519.893, 261.836, 52666.815 21/11/02,07:56:57,13,09,1, 11.9,1,1, 7.233, 10519.839, 261.841, 52666.829 21/11/02,07:56:57,14,09,1, 11.9,1,1, 7.233, 10519.853, 261.846, 52666.845 21/11/02,07:56:57,15,09,1, 11.9,1,1, 7.233, 10519.826, 261.885, 52666.829 21/11/02,07:56:57,16,09,1, 11.9,1,1, 7.233, 10519.847, 261.870, 52666.839 21/11/02,07:56:57,17,09,1, 11.9,1,1, 7.233, 10519.830, 261.874, 52666.861 21/11/02,07:56:57,18,09,1, 11.9,1,1, 7.233, 10519.805, 261.897, 52666.870 21/11/02,07:56:57,19,09,1, 11.9,1,1, 7.233, 10519.794, 261.938, 52666.847 21/11/02,07:56:58,00,08,1, 11.9,1,1, 7.228, 10519.792, 261.938, 52666.847 21/11/02,07:56:58,01,08,1, 11.9,1,1, 7.228, 10519.743, 261.953, 52666.851 21/11/02,07:56:58,02,08,1, 11.9,1,1, 7.228, 10519.727, 261.967, 52666.877 21/11/02,07:56:58,03,08,1, 11.9,1,1, 7.228, 10519.740, 261.967, 52666.920 21/11/02,07:56:58,04,08,1, 11.9,1,1, 7.228, 10519.745, 261.974, 52666.897 21/11/02,07:56:58,05,08,1, 11.9,1,1, 7.228, 10519.714, 261.993, 52666.901 21/11/02,07:56:58,06,08,1, 11.9,1,1, 7.228, 10519.708, 262.020, 52666.879 21/11/02,07:56:58,07,08,1, 11.9,1,1, 7.228, 10519.684, 262.006, 52666.914 21/11/02,07:56:58,08,08,1, 11.9,1,1, 7.228, 10519.681, 262.025, 52666.912 21/11/02,07:56:58,09,08,1, 11.9,1,1, 7.228, 10519.656, 262.065, 52666.921 21/11/02,07:56:58,10,08,1, 11.9,1,1, 7.228, 10519.642, 262.084, 52666.905 21/11/02,07:56:58,11,08,1, 11.9,1,1, 7.228, 10519.606, 262.087, 52666.940 21/11/02,07:56:58,12,08,1, 11.9,1,1, 7.228, 10519.624, 262.106, 52666.908 21/11/02,07:56:58,13,08,1, 11.9,1,1, 7.228, 10519.582, 262.126, 52666.935 21/11/02,07:56:58,14,08,1, 11.9,1,1, 7.228, 10519.590, 262.144, 52666.960 21/11/02,07:56:58,15,08,1, 11.9,1,1, 7.228, 10519.570, 262.174, 52666.943 21/11/02,07:56:58,16,08,1, 11.9,1,1, 7.228, 10519.566, 262.182, 52666.988 21/11/02,07:56:58,17,08,1, 11.9,1,1, 7.228, 10519.528, 262.205, 52666.972 21/11/02,07:56:58,18,08,1, 11.9,1,1, 7.228, 10519.548, 262.213, 52667.037 21/11/02,07:56:58,19,08,1, 11.9,1,1, 7.228, 10519.517, 262.216, 52666.961 21/11/02,07:56:59,00,08,1, 11.9,1,1, 7.232, 10519.516, 262.216, 52666.961 21/11/02,07:56:59,01,08,1, 11.9,1,1, 7.232, 10519.495, 262.219, 52666.993 21/11/02,07:56:59,02,08,1, 11.9,1,1, 7.232, 10519.471, 262.270, 52666.994 21/11/02,07:56:59,03,08,1, 11.9,1,1, 7.232, 10519.479, 262.295, 52667.005 21/11/02,07:56:59,04,08,1, 11.9,1,1, 7.232, 10519.441, 262.268, 52666.997 21/11/02,07:56:59,05,08,1, 11.9,1,1, 7.232, 10519.420, 262.281, 52667.003 21/11/02,07:56:59,06,08,1, 11.9,1,1, 7.232, 10519.416, 262.322, 52667.023 21/11/02,07:56:59,07,08,1, 11.9,1,1, 7.232, 10519.405, 262.342, 52667.059 21/11/02,07:56:59,08,08,1, 11.9,1,1, 7.232, 10519.382, 262.321, 52667.042 21/11/02,07:56:59,09,08,1, 11.9,1,1, 7.232, 10519.368, 262.369, 52667.047 21/11/02,07:56:59,10,08,1, 11.9,1,1, 7.232, 10519.380, 262.380, 52667.046 21/11/02,07:56:59,11,08,1, 11.9,1,1, 7.232, 10519.365, 262.385, 52667.106 21/11/02,07:56:59,12,08,1, 11.9,1,1, 7.232, 10519.321, 262.419, 52667.042 21/11/02,07:56:59,13,08,1, 11.9,1,1, 7.232, 10519.297, 262.441, 52667.043 21/11/02,07:56:59,14,08,1, 11.9,1,1, 7.232, 10519.307, 262.435, 52667.075 21/11/02,07:56:59,15,08,1, 11.9,1,1, 7.232, 10519.289, 262.473, 52667.083 21/11/02,07:56:59,16,08,1, 11.9,1,1, 7.232, 10519.260, 262.504, 52667.057 21/11/02,07:56:59,17,08,1, 11.9,1,1, 7.232, 10519.266, 262.503, 52667.053 21/11/02,07:56:59,18,08,1, 11.9,1,1, 7.232, 10519.228, 262.528, 52667.055 21/11/02,07:56:59,19,08,1, 11.9,1,1, 7.232, 10519.215, 262.527, 52667.071 21/11/02,07:57:00,00,09,1, 11.9,1,1, 7.232, 10519.208, 262.527, 52667.071 21/11/02,07:57:00,01,09,1, 11.9,1,1, 7.232, 10519.175, 262.588, 52667.094 21/11/02,07:57:00,02,09,1, 11.9,1,1, 7.232, 10519.167, 262.495, 52666.857 21/11/02,07:57:00,03,09,1, 11.9,1,1, 7.232, 10519.171, 262.525, 52666.870 21/11/02,07:57:00,04,09,1, 11.9,1,1, 7.232, 10519.094, 262.534, 52666.831 21/11/02,07:57:00,05,09,1, 11.9,1,1, 7.232, 10519.145, 262.563, 52666.868 21/11/02,07:57:00,06,09,1, 11.9,1,1, 7.232, 10519.111, 262.567, 52666.856 21/11/02,07:57:00,07,09,1, 11.9,1,1, 7.232, 10519.089, 262.601, 52666.855 21/11/02,07:57:00,08,09,1, 11.9,1,1, 7.232, 10519.055, 262.629, 52666.901 21/11/02,07:57:00,09,09,1, 11.9,1,1, 7.232, 10519.045, 262.636, 52666.890 21/11/02,07:57:00,10,09,1, 11.9,1,1, 7.232, 10519.034, 262.658, 52666.887 21/11/02,07:57:00,11,09,1, 11.9,1,1, 7.232, 10518.996, 262.661, 52666.911 21/11/02,07:57:00,12,09,1, 11.9,1,1, 7.232, 10519.006, 262.680, 52666.895 21/11/02,07:57:00,13,09,1, 11.9,1,1, 7.232, 10518.976, 262.704, 52666.921 21/11/02,07:57:00,14,09,1, 11.9,1,1, 7.232, 10518.979, 262.731, 52666.928 21/11/02,07:57:00,15,09,1, 11.9,1,1, 7.232, 10518.955, 262.750, 52666.904 21/11/02,07:57:00,16,09,1, 11.9,1,1, 7.232, 10518.957, 262.764, 52666.959 21/11/02,07:57:00,17,09,1, 11.9,1,1, 7.232, 10518.942, 262.773, 52666.929 21/11/02,07:57:00,18,09,1, 11.9,1,1, 7.232, 10518.918, 262.806, 52666.978 21/11/02,07:57:00,19,09,1, 11.9,1,1, 7.232, 10518.940, 262.790, 52666.813 21/11/02,07:57:01,00,09,1, 11.9,1,1, 7.234, 10518.932, 262.790, 52666.813 21/11/02,07:57:01,01,09,1, 11.9,1,1, 7.234, 10518.881, 262.834, 52666.917 21/11/02,07:57:01,02,09,1, 11.9,1,1, 7.234, 10518.892, 262.874, 52666.941 21/11/02,07:57:01,03,09,1, 11.9,1,1, 7.234, 10518.866, 262.900, 52666.948 21/11/02,07:57:01,04,09,1, 11.9,1,1, 7.234, 10518.853, 262.909, 52666.954 21/11/02,07:57:01,05,09,1, 11.9,1,1, 7.234, 10518.808, 262.920, 52666.929 21/11/02,07:57:01,06,09,1, 11.9,1,1, 7.234, 10518.803, 262.942, 52666.982 21/11/02,07:57:01,07,09,1, 11.9,1,1, 7.234, 10518.773, 262.982, 52666.965 21/11/02,07:57:01,08,09,1, 11.9,1,1, 7.234, 10518.757, 262.984, 52666.949 21/11/02,07:57:01,09,09,1, 11.9,1,1, 7.234, 10518.781, 262.999, 52666.969 21/11/02,07:57:01,10,09,1, 11.9,1,1, 7.234, 10518.748, 263.014, 52666.954 21/11/02,07:57:01,11,09,1, 11.9,1,1, 7.234, 10518.733, 263.039, 52666.977 21/11/02,07:57:01,12,09,1, 11.9,1,1, 7.234, 10518.712, 263.033, 52666.970 21/11/02,07:57:01,13,09,1, 11.9,1,1, 7.234, 10518.708, 263.090, 52667.074 21/11/02,07:57:01,14,09,1, 11.9,1,1, 7.234, 10518.694, 263.086, 52666.910 21/11/02,07:57:01,15,09,1, 11.9,1,1, 7.234, 10518.692, 263.104, 52666.991 21/11/02,07:57:01,16,09,1, 11.9,1,1, 7.234, 10518.650, 263.109, 52666.957 21/11/02,07:57:01,17,09,1, 11.9,1,1, 7.234, 10518.653, 263.146, 52666.998 21/11/02,07:57:01,18,09,1, 11.9,1,1, 7.234, 10518.625, 263.173, 52666.971 21/11/02,07:57:01,19,09,1, 11.9,1,1, 7.234, 10518.622, 263.192, 52666.954 21/11/02,07:57:02,00,09,1, 11.9,1,1, 7.231, 10518.615, 263.192, 52666.954 21/11/02,07:57:02,01,09,1, 11.9,1,1, 7.231, 10518.561, 263.251, 52666.996 21/11/02,07:57:02,02,09,1, 11.9,1,1, 7.231, 10518.551, 263.255, 52667.009 21/11/02,07:57:02,03,09,1, 11.9,1,1, 7.231, 10518.531, 263.244, 52666.972 21/11/02,07:57:02,04,09,1, 11.9,1,1, 7.231, 10518.543, 263.258, 52666.963 21/11/02,07:57:02,05,09,1, 11.9,1,1, 7.231, 10518.490, 263.273, 52666.975 21/11/02,07:57:02,06,09,1, 11.9,1,1, 7.231, 10518.482, 263.287, 52666.943 21/11/02,07:57:02,07,09,1, 11.9,1,1, 7.231, 10518.483, 263.311, 52666.968 21/11/02,07:57:02,08,09,1, 11.9,1,1, 7.231, 10518.482, 263.348, 52666.998 21/11/02,07:57:02,09,09,1, 11.9,1,1, 7.231, 10518.456, 263.325, 52666.984 21/11/02,07:57:02,10,09,1, 11.9,1,1, 7.231, 10518.462, 263.357, 52667.008 21/11/02,07:57:02,11,09,1, 11.9,1,1, 7.231, 10518.435, 263.358, 52667.008 21/11/02,07:57:02,12,09,1, 11.9,1,1, 7.231, 10518.407, 263.390, 52667.004 21/11/02,07:57:02,13,09,1, 11.9,1,1, 7.231, 10518.412, 263.387, 52666.965 21/11/02,07:57:02,14,09,1, 11.9,1,1, 7.231, 10518.390, 263.439, 52667.007 21/11/02,07:57:02,15,09,1, 11.9,1,1, 7.231, 10518.371, 263.419, 52667.007 21/11/02,07:57:02,16,09,1, 11.9,1,1, 7.231, 10518.381, 263.451, 52667.031 21/11/02,07:57:02,17,09,1, 11.9,1,1, 7.231, 10518.365, 263.474, 52667.035 21/11/02,07:57:02,18,09,1, 11.9,1,1, 7.231, 10518.347, 263.470, 52667.038 21/11/02,07:57:02,19,09,1, 11.9,1,1, 7.231, 10518.329, 263.477, 52666.995 21/11/02,07:57:03,00,09,1, 11.9,1,1, 7.232, 10518.323, 263.477, 52666.995 21/11/02,07:57:03,01,09,1, 11.9,1,1, 7.232, 10518.361, 263.506, 52666.975 21/11/02,07:57:03,02,09,1, 11.9,1,1, 7.232, 10518.320, 263.522, 52666.933 21/11/02,07:57:03,03,09,1, 11.9,1,1, 7.232, 10518.301, 263.543, 52666.954 21/11/02,07:57:03,04,09,1, 11.9,1,1, 7.232, 10518.295, 263.541, 52667.025 21/11/02,07:57:03,05,09,1, 11.9,1,1, 7.232, 10518.267, 263.584, 52666.961 21/11/02,07:57:03,06,09,1, 11.9,1,1, 7.232, 10518.262, 263.568, 52666.993 21/11/02,07:57:03,07,09,1, 11.9,1,1, 7.232, 10518.258, 263.599, 52666.984 21/11/02,07:57:03,08,09,1, 11.9,1,1, 7.232, 10518.233, 263.597, 52667.017 21/11/02,07:57:03,09,09,1, 11.9,1,1, 7.232, 10518.229, 263.625, 52666.997 21/11/02,07:57:03,10,09,1, 11.9,1,1, 7.232, 10518.219, 263.610, 52666.982 21/11/02,07:57:03,11,09,1, 11.9,1,1, 7.232, 10518.210, 263.636, 52666.994 21/11/02,07:57:03,12,09,1, 11.9,1,1, 7.232, 10518.231, 263.626, 52666.998 21/11/02,07:57:03,13,09,1, 11.9,1,1, 7.232, 10518.201, 263.663, 52667.034 21/11/02,07:57:03,14,09,1, 11.9,1,1, 7.232, 10518.153, 263.654, 52666.988 21/11/02,07:57:03,15,09,1, 11.9,1,1, 7.232, 10518.154, 263.670, 52666.989 21/11/02,07:57:03,16,09,1, 11.9,1,1, 7.232, 10518.160, 263.659, 52666.993 21/11/02,07:57:03,17,09,1, 11.9,1,1, 7.232, 10518.159, 263.696, 52666.993 21/11/02,07:57:03,18,09,1, 11.9,1,1, 7.232, 10518.141, 263.738, 52666.991 21/11/02,07:57:03,19,09,1, 11.9,1,1, 7.232, 10518.144, 263.718, 52666.965 21/11/02,07:57:04,00,09,1, 11.8,1,1, 7.226, 10518.140, 263.718, 52666.965 21/11/02,07:57:04,01,09,1, 11.8,1,1, 7.226, 10518.111, 263.715, 52666.953 21/11/02,07:57:04,02,09,1, 11.8,1,1, 7.226, 10518.103, 263.754, 52666.923 21/11/02,07:57:04,03,09,1, 11.8,1,1, 7.226, 10518.109, 263.723, 52666.947 21/11/02,07:57:04,04,09,1, 11.8,1,1, 7.226, 10518.081, 263.762, 52666.976 21/11/02,07:57:04,05,09,1, 11.8,1,1, 7.226, 10518.087, 263.753, 52666.922 21/11/02,07:57:04,06,09,1, 11.8,1,1, 7.226, 10518.088, 263.783, 52666.946 21/11/02,07:57:04,07,09,1, 11.8,1,1, 7.226, 10518.064, 263.777, 52666.921 21/11/02,07:57:04,08,09,1, 11.8,1,1, 7.226, 10518.048, 263.792, 52666.936 21/11/02,07:57:04,09,09,1, 11.8,1,1, 7.226, 10518.031, 263.762, 52666.928 21/11/02,07:57:04,10,09,1, 11.8,1,1, 7.226, 10518.065, 263.801, 52666.930 21/11/02,07:57:04,11,09,1, 11.8,1,1, 7.226, 10518.021, 263.779, 52666.892 21/11/02,07:57:04,12,09,1, 11.8,1,1, 7.226, 10518.043, 263.802, 52666.884 21/11/02,07:57:04,13,09,1, 11.8,1,1, 7.226, 10518.026, 263.802, 52666.955 21/11/02,07:57:04,14,09,1, 11.8,1,1, 7.226, 10518.016, 263.816, 52666.883 21/11/02,07:57:04,15,09,1, 11.8,1,1, 7.226, 10518.028, 263.829, 52666.880 21/11/02,07:57:04,16,09,1, 11.8,1,1, 7.226, 10518.189, 263.828, 52667.378 21/11/02,07:57:04,17,09,1, 11.8,1,1, 7.226, 10517.776, 263.896, 52667.138 21/11/02,07:57:04,18,09,1, 11.8,1,1, 7.226, 10517.915, 263.936, 52667.935 21/11/02,07:57:04,19,09,1, 11.8,1,1, 7.226, 10517.906, 263.883, 52667.191 21/11/02,07:57:05,00,09,1, 11.7,1,1, 7.231, 10517.906, 263.883, 52667.191 21/11/02,07:57:05,01,09,1, 11.7,1,1, 7.231, 10518.076, 263.854, 52666.968 21/11/02,07:57:05,02,09,1, 11.7,1,1, 7.231, 10518.058, 263.857, 52666.939 21/11/02,07:57:05,03,09,1, 11.7,1,1, 7.231, 10518.015, 263.873, 52666.890 21/11/02,07:57:05,04,09,1, 11.7,1,1, 7.231, 10517.997, 263.877, 52666.906 21/11/02,07:57:05,05,09,1, 11.7,1,1, 7.231, 10517.995, 263.897, 52666.861 21/11/02,07:57:05,06,09,1, 11.7,1,1, 7.231, 10518.001, 263.863, 52666.848 21/11/02,07:57:05,07,09,1, 11.7,1,1, 7.231, 10517.994, 263.897, 52666.877 21/11/02,07:57:05,08,09,1, 11.7,1,1, 7.231, 10517.979, 263.882, 52666.821 21/11/02,07:57:05,09,09,1, 11.7,1,1, 7.231, 10518.005, 263.895, 52666.825 21/11/02,07:57:05,10,09,1, 11.7,1,1, 7.231, 10518.002, 263.874, 52666.829 21/11/02,07:57:05,11,09,1, 11.7,1,1, 7.231, 10518.022, 263.898, 52666.851 21/11/02,07:57:05,12,09,1, 11.7,1,1, 7.231, 10518.020, 263.871, 52666.833 21/11/02,07:57:05,13,09,1, 11.7,1,1, 7.231, 10518.030, 263.862, 52666.841 21/11/02,07:57:05,14,09,1, 11.7,1,1, 7.231, 10517.999, 263.864, 52666.794 21/11/02,07:57:05,15,09,1, 11.7,1,1, 7.231, 10518.022, 263.849, 52666.788 21/11/02,07:57:05,16,09,1, 11.7,1,1, 7.231, 10518.033, 263.862, 52666.806 21/11/02,07:57:05,17,09,1, 11.7,1,1, 7.231, 10518.025, 263.843, 52666.776 21/11/02,07:57:05,18,09,1, 11.7,1,1, 7.231, 10518.063, 263.867, 52666.796 21/11/02,07:57:05,19,09,1, 11.7,1,1, 7.231, 10518.037, 263.833, 52666.712 21/11/02,07:57:06,00,08,1, 11.9,1,1, 7.231, 10518.031, 263.833, 52666.712 21/11/02,07:57:06,01,08,1, 11.9,1,1, 7.231, 10518.049, 263.828, 52666.739 21/11/02,07:57:06,02,08,1, 11.9,1,1, 7.231, 10518.099, 263.839, 52666.749 21/11/02,07:57:06,03,08,1, 11.9,1,1, 7.231, 10518.086, 263.845, 52666.746 21/11/02,07:57:06,04,08,1, 11.9,1,1, 7.231, 10518.095, 263.839, 52666.722 21/11/02,07:57:06,05,08,1, 11.9,1,1, 7.231, 10518.113, 263.806, 52666.738 21/11/02,07:57:06,06,08,1, 11.9,1,1, 7.231, 10518.105, 263.835, 52666.757 21/11/02,07:57:06,07,08,1, 11.9,1,1, 7.231, 10518.133, 263.777, 52666.724 21/11/02,07:57:06,08,08,1, 11.9,1,1, 7.231, 10518.138, 263.789, 52666.709 21/11/02,07:57:06,09,08,1, 11.9,1,1, 7.231, 10518.157, 263.794, 52666.711 21/11/02,07:57:06,10,08,1, 11.9,1,1, 7.231, 10518.143, 263.783, 52666.702 21/11/02,07:57:06,11,08,1, 11.9,1,1, 7.231, 10518.165, 263.758, 52666.709 21/11/02,07:57:06,12,08,1, 11.9,1,1, 7.231, 10518.182, 263.729, 52666.679 21/11/02,07:57:06,13,08,1, 11.9,1,1, 7.231, 10518.194, 263.735, 52666.642 21/11/02,07:57:06,14,08,1, 11.9,1,1, 7.231, 10518.205, 263.727, 52666.621 21/11/02,07:57:06,15,08,1, 11.9,1,1, 7.231, 10518.244, 263.725, 52666.645 21/11/02,07:57:06,16,08,1, 11.9,1,1, 7.231, 10518.238, 263.706, 52666.616 21/11/02,07:57:06,17,08,1, 11.9,1,1, 7.231, 10518.225, 263.698, 52666.636 21/11/02,07:57:06,18,08,1, 11.9,1,1, 7.231, 10518.270, 263.691, 52666.677 21/11/02,07:57:06,19,08,1, 11.9,1,1, 7.231, 10518.256, 263.691, 52666.637 21/11/02,07:57:07,00,07,1, 11.8,1,1, 7.234, 10518.248, 263.691, 52666.637 21/11/02,07:57:07,01,07,1, 11.8,1,1, 7.234, 10518.290, 263.674, 52666.616 21/11/02,07:57:07,02,07,1, 11.8,1,1, 7.234, 10518.305, 263.628, 52666.630 21/11/02,07:57:07,03,07,1, 11.8,1,1, 7.234, 10518.336, 263.660, 52666.627 21/11/02,07:57:07,04,07,1, 11.8,1,1, 7.234, 10518.347, 263.613, 52666.604 21/11/02,07:57:07,05,07,1, 11.8,1,1, 7.234, 10518.374, 263.610, 52666.593 21/11/02,07:57:07,06,07,1, 11.8,1,1, 7.234, 10518.388, 263.576, 52666.604 21/11/02,07:57:07,07,07,1, 11.8,1,1, 7.234, 10518.391, 263.568, 52666.552 21/11/02,07:57:07,08,07,1, 11.8,1,1, 7.234, 10518.434, 263.550, 52666.560 21/11/02,07:57:07,09,07,1, 11.8,1,1, 7.234, 10518.444, 263.522, 52666.527 21/11/02,07:57:07,10,07,1, 11.8,1,1, 7.234, 10518.463, 263.539, 52666.530 21/11/02,07:57:07,11,07,1, 11.8,1,1, 7.234, 10518.497, 263.496, 52666.540 21/11/02,07:57:07,12,07,1, 11.8,1,1, 7.234, 10518.488, 263.492, 52666.540 21/11/02,07:57:07,13,07,1, 11.8,1,1, 7.234, 10518.538, 263.464, 52666.567 21/11/02,07:57:07,14,07,1, 11.8,1,1, 7.234, 10518.535, 263.479, 52666.543 21/11/02,07:57:07,15,07,1, 11.8,1,1, 7.234, 10518.591, 263.448, 52666.513 21/11/02,07:57:07,16,07,1, 11.8,1,1, 7.234, 10518.607, 263.454, 52666.535 21/11/02,07:57:07,17,07,1, 11.8,1,1, 7.234, 10518.621, 263.412, 52666.487 21/11/02,07:57:07,18,07,1, 11.8,1,1, 7.234, 10518.630, 263.403, 52666.508 21/11/02,07:57:07,19,07,1, 11.8,1,1, 7.234, 10518.652, 263.370, 52666.462 21/11/02,07:57:08,00,08,1, 11.9,1,1, 7.235, 10518.649, 263.370, 52666.462 21/11/02,07:57:08,01,08,1, 11.9,1,1, 7.235, 10518.714, 263.312, 52666.442 21/11/02,07:57:08,02,08,1, 11.9,1,1, 7.235, 10518.722, 263.323, 52666.424 21/11/02,07:57:08,03,08,1, 11.9,1,1, 7.235, 10518.742, 263.286, 52666.450 21/11/02,07:57:08,04,08,1, 11.9,1,1, 7.235, 10518.793, 263.297, 52666.458 21/11/02,07:57:08,05,08,1, 11.9,1,1, 7.235, 10518.790, 263.247, 52666.430 21/11/02,07:57:08,06,08,1, 11.9,1,1, 7.235, 10518.810, 263.222, 52666.400 21/11/02,07:57:08,07,08,1, 11.9,1,1, 7.235, 10518.834, 263.210, 52666.458 21/11/02,07:57:08,08,08,1, 11.9,1,1, 7.235, 10518.852, 263.197, 52666.427 21/11/02,07:57:08,09,08,1, 11.9,1,1, 7.235, 10518.887, 263.214, 52666.449 21/11/02,07:57:08,10,08,1, 11.9,1,1, 7.235, 10518.875, 263.155, 52666.399 21/11/02,07:57:08,11,08,1, 11.9,1,1, 7.235, 10518.914, 263.143, 52666.391 21/11/02,07:57:08,12,08,1, 11.9,1,1, 7.235, 10518.956, 263.118, 52666.378 21/11/02,07:57:08,13,08,1, 11.9,1,1, 7.235, 10518.952, 263.119, 52666.366 21/11/02,07:57:08,14,08,1, 11.9,1,1, 7.235, 10518.981, 263.079, 52666.308 21/11/02,07:57:08,15,08,1, 11.9,1,1, 7.235, 10518.990, 263.089, 52666.343 21/11/02,07:57:08,16,08,1, 11.9,1,1, 7.235, 10519.027, 263.017, 52666.291 21/11/02,07:57:08,17,08,1, 11.9,1,1, 7.235, 10519.049, 263.046, 52666.337 21/11/02,07:57:08,18,08,1, 11.9,1,1, 7.235, 10519.062, 262.996, 52666.334 21/11/02,07:57:08,19,08,1, 11.9,1,1, 7.235, 10519.100, 262.992, 52666.326 21/11/02,07:57:09,00,07,1, 11.8,1,1, 7.234, 10519.099, 262.992, 52666.326 21/11/02,07:57:09,01,07,1, 11.8,1,1, 7.234, 10519.126, 262.940, 52666.325 21/11/02,07:57:09,02,07,1, 11.8,1,1, 7.234, 10519.159, 262.920, 52666.329 21/11/02,07:57:09,03,07,1, 11.8,1,1, 7.234, 10519.186, 262.857, 52666.321 21/11/02,07:57:09,04,07,1, 11.8,1,1, 7.234, 10519.211, 262.853, 52666.289 21/11/02,07:57:09,05,07,1, 11.8,1,1, 7.234, 10519.248, 262.831, 52666.286 21/11/02,07:57:09,06,07,1, 11.8,1,1, 7.234, 10519.255, 262.841, 52666.299 21/11/02,07:57:09,07,07,1, 11.8,1,1, 7.234, 10519.283, 262.779, 52666.261 21/11/02,07:57:09,08,07,1, 11.8,1,1, 7.234, 10519.306, 262.787, 52666.255 21/11/02,07:57:09,09,07,1, 11.8,1,1, 7.234, 10519.296, 262.745, 52666.224 21/11/02,07:57:09,10,07,1, 11.8,1,1, 7.234, 10519.360, 262.751, 52666.293 21/11/02,07:57:09,11,07,1, 11.8,1,1, 7.234, 10519.353, 262.691, 52666.245 21/11/02,07:57:09,12,07,1, 11.8,1,1, 7.234, 10519.421, 262.699, 52666.296 21/11/02,07:57:09,13,07,1, 11.8,1,1, 7.234, 10519.439, 262.648, 52666.287 21/11/02,07:57:09,14,07,1, 11.8,1,1, 7.234, 10519.442, 262.657, 52666.280 21/11/02,07:57:09,15,07,1, 11.8,1,1, 7.234, 10519.474, 262.595, 52666.255 21/11/02,07:57:09,16,07,1, 11.8,1,1, 7.234, 10519.511, 262.615, 52666.239 21/11/02,07:57:09,17,07,1, 11.8,1,1, 7.234, 10519.502, 262.565, 52666.203 21/11/02,07:57:09,18,07,1, 11.8,1,1, 7.234, 10519.565, 262.525, 52666.169 21/11/02,07:57:09,19,07,1, 11.8,1,1, 7.234, 10519.590, 262.482, 52666.155 21/11/02,07:57:10,00,09,1, 11.9,1,1, 7.235, 10519.583, 262.482, 52666.155 21/11/02,07:57:10,01,09,1, 11.9,1,1, 7.235, 10519.615, 262.430, 52666.155 21/11/02,07:57:10,02,09,1, 11.9,1,1, 7.235, 10519.632, 262.442, 52666.180 21/11/02,07:57:10,03,09,1, 11.9,1,1, 7.235, 10519.665, 262.403, 52666.128 21/11/02,07:57:10,04,09,1, 11.9,1,1, 7.235, 10519.680, 262.373, 52666.138 21/11/02,07:57:10,05,09,1, 11.9,1,1, 7.235, 10519.720, 262.375, 52666.142 21/11/02,07:57:10,06,09,1, 11.9,1,1, 7.235, 10519.735, 262.326, 52666.167 21/11/02,07:57:10,07,09,1, 11.9,1,1, 7.235, 10519.794, 262.327, 52666.123 21/11/02,07:57:10,08,09,1, 11.9,1,1, 7.235, 10519.820, 262.269, 52666.124 21/11/02,07:57:10,09,09,1, 11.9,1,1, 7.235, 10519.826, 262.261, 52666.094 21/11/02,07:57:10,10,09,1, 11.9,1,1, 7.235, 10519.843, 262.200, 52666.089 21/11/02,07:57:10,11,09,1, 11.9,1,1, 7.235, 10519.880, 262.212, 52666.112 21/11/02,07:57:10,12,09,1, 11.9,1,1, 7.235, 10519.896, 262.181, 52666.081 21/11/02,07:57:10,13,09,1, 11.9,1,1, 7.235, 10519.926, 262.153, 52666.091 21/11/02,07:57:10,14,09,1, 11.9,1,1, 7.235, 10519.932, 262.131, 52666.156 21/11/02,07:57:10,15,09,1, 11.9,1,1, 7.235, 10519.965, 262.129, 52666.176 21/11/02,07:57:10,16,09,1, 11.9,1,1, 7.235, 10519.980, 262.072, 52666.134 21/11/02,07:57:10,17,09,1, 11.9,1,1, 7.235, 10520.021, 262.074, 52666.164 21/11/02,07:57:10,18,09,1, 11.9,1,1, 7.235, 10520.059, 262.038, 52666.186 21/11/02,07:57:10,19,09,1, 11.9,1,1, 7.235, 10520.067, 262.040, 52666.151 21/11/02,07:57:11,00,09,1, 11.9,1,1, 7.232, 10520.059, 262.040, 52666.151 21/11/02,07:57:11,01,09,1, 11.9,1,1, 7.232, 10520.148, 261.965, 52666.092 21/11/02,07:57:11,02,09,1, 11.9,1,1, 7.232, 10520.175, 261.915, 52666.105 21/11/02,07:57:11,03,09,1, 11.9,1,1, 7.232, 10520.194, 261.929, 52666.067 21/11/02,07:57:11,04,09,1, 11.9,1,1, 7.232, 10520.213, 261.882, 52666.080 21/11/02,07:57:11,05,09,1, 11.9,1,1, 7.232, 10520.232, 261.853, 52666.056 21/11/02,07:57:11,06,09,1, 11.9,1,1, 7.232, 10520.243, 261.849, 52666.135 21/11/02,07:57:11,07,09,1, 11.9,1,1, 7.232, 10520.300, 261.831, 52666.118 21/11/02,07:57:11,08,09,1, 11.9,1,1, 7.232, 10520.331, 261.772, 52666.146 21/11/02,07:57:11,09,09,1, 11.9,1,1, 7.232, 10520.358, 261.756, 52666.096 21/11/02,07:57:11,10,09,1, 11.9,1,1, 7.232, 10520.381, 261.719, 52666.074 21/11/02,07:57:11,11,09,1, 11.9,1,1, 7.232, 10520.371, 261.697, 52666.068 21/11/02,07:57:11,12,09,1, 11.9,1,1, 7.232, 10520.454, 261.686, 52666.060 21/11/02,07:57:11,13,09,1, 11.9,1,1, 7.232, 10520.467, 261.651, 52666.023 21/11/02,07:57:11,14,09,1, 11.9,1,1, 7.232, 10520.482, 261.631, 52666.000 21/11/02,07:57:11,15,09,1, 11.9,1,1, 7.232, 10520.524, 261.586, 52666.042 21/11/02,07:57:11,16,09,1, 11.9,1,1, 7.232, 10520.548, 261.584, 52666.079 21/11/02,07:57:11,17,09,1, 11.9,1,1, 7.232, 10520.584, 261.540, 52666.132 21/11/02,07:57:11,18,09,1, 11.9,1,1, 7.232, 10520.606, 261.552, 52666.117 21/11/02,07:57:11,19,09,1, 11.9,1,1, 7.232, 10520.599, 261.515, 52666.106 21/11/02,07:57:12,00,08,1, 11.8,1,1, 7.233, 10520.593, 261.515, 52666.106 21/11/02,07:57:12,01,08,1, 11.8,1,1, 7.233, 10520.652, 261.466, 52666.037 21/11/02,07:57:12,02,08,1, 11.8,1,1, 7.233, 10520.676, 261.441, 52666.033 21/11/02,07:57:12,03,08,1, 11.8,1,1, 7.233, 10520.684, 261.421, 52666.007 21/11/02,07:57:12,04,08,1, 11.8,1,1, 7.233, 10520.707, 261.379, 52666.013 21/11/02,07:57:12,05,08,1, 11.8,1,1, 7.233, 10520.728, 261.374, 52666.031 21/11/02,07:57:12,06,08,1, 11.8,1,1, 7.233, 10520.756, 261.368, 52666.067 21/11/02,07:57:12,07,08,1, 11.8,1,1, 7.233, 10520.768, 261.343, 52666.101 21/11/02,07:57:12,08,08,1, 11.8,1,1, 7.233, 10520.804, 261.316, 52666.118 21/11/02,07:57:12,09,08,1, 11.8,1,1, 7.233, 10520.826, 261.304, 52666.109 21/11/02,07:57:12,10,08,1, 11.8,1,1, 7.233, 10520.836, 261.265, 52666.107 21/11/02,07:57:12,11,08,1, 11.8,1,1, 7.233, 10520.877, 261.245, 52666.068 21/11/02,07:57:12,12,08,1, 11.8,1,1, 7.233, 10520.862, 261.211, 52666.054 21/11/02,07:57:12,13,08,1, 11.8,1,1, 7.233, 10520.888, 261.192, 52666.078 21/11/02,07:57:12,14,08,1, 11.8,1,1, 7.233, 10520.915, 261.192, 52666.020 21/11/02,07:57:12,15,08,1, 11.8,1,1, 7.233, 10520.924, 261.185, 52666.064 21/11/02,07:57:12,16,08,1, 11.8,1,1, 7.233, 10520.941, 261.186, 52666.076 21/11/02,07:57:12,17,08,1, 11.8,1,1, 7.233, 10520.965, 261.155, 52666.118 21/11/02,07:57:12,18,08,1, 11.8,1,1, 7.233, 10520.972, 261.131, 52666.189 21/11/02,07:57:12,19,08,1, 11.8,1,1, 7.233, 10521.003, 261.140, 52666.166 21/11/02,07:57:13,00,09,1, 11.9,1,1, 7.231, 10521.002, 261.140, 52666.166 21/11/02,07:57:13,01,09,1, 11.9,1,1, 7.231, 10521.035, 261.096, 52666.137 21/11/02,07:57:13,02,09,1, 11.9,1,1, 7.231, 10521.036, 261.045, 52666.065 21/11/02,07:57:13,03,09,1, 11.9,1,1, 7.231, 10521.049, 261.031, 52666.043 21/11/02,07:57:13,04,09,1, 11.9,1,1, 7.231, 10521.067, 261.013, 52666.049 21/11/02,07:57:13,05,09,1, 11.9,1,1, 7.231, 10521.086, 260.983, 52666.063 21/11/02,07:57:13,06,09,1, 11.9,1,1, 7.231, 10521.106, 260.980, 52666.120 21/11/02,07:57:13,07,09,1, 11.9,1,1, 7.231, 10521.131, 260.952, 52666.002 21/11/02,07:57:13,08,09,1, 11.9,1,1, 7.231, 10521.129, 260.976, 52666.118 21/11/02,07:57:13,09,09,1, 11.9,1,1, 7.231, 10521.140, 260.944, 52666.245 21/11/02,07:57:13,10,09,1, 11.9,1,1, 7.231, 10521.185, 260.936, 52666.121 21/11/02,07:57:13,11,09,1, 11.9,1,1, 7.231, 10521.182, 260.914, 52666.209 21/11/02,07:57:13,12,09,1, 11.9,1,1, 7.231, 10521.196, 260.915, 52666.175 21/11/02,07:57:13,13,09,1, 11.9,1,1, 7.231, 10521.208, 260.890, 52666.137 21/11/02,07:57:13,14,09,1, 11.9,1,1, 7.231, 10521.211, 260.929, 52666.164 21/11/02,07:57:13,15,09,1, 11.9,1,1, 7.231, 10521.217, 260.897, 52666.151 21/11/02,07:57:13,16,09,1, 11.9,1,1, 7.231, 10521.243, 260.875, 52666.191 21/11/02,07:57:13,17,09,1, 11.9,1,1, 7.231, 10521.209, 260.859, 52666.224 21/11/02,07:57:13,18,09,1, 11.9,1,1, 7.231, 10521.256, 260.895, 52666.258 21/11/02,07:57:13,19,09,1, 11.9,1,1, 7.231, 10521.267, 260.861, 52666.240 21/11/02,07:57:14,00,09,1, 11.9,1,1, 7.230, 10521.260, 260.861, 52666.240 21/11/02,07:57:14,01,09,1, 11.9,1,1, 7.230, 10521.289, 260.810, 52666.188 21/11/02,07:57:14,02,09,1, 11.9,1,1, 7.230, 10521.306, 260.835, 52666.206 21/11/02,07:57:14,03,09,1, 11.9,1,1, 7.230, 10521.299, 260.805, 52666.181 21/11/02,07:57:14,04,09,1, 11.9,1,1, 7.230, 10521.338, 260.795, 52666.208 21/11/02,07:57:14,05,09,1, 11.9,1,1, 7.230, 10521.316, 260.803, 52666.232 21/11/02,07:57:14,06,09,1, 11.9,1,1, 7.230, 10521.302, 260.798, 52666.286 21/11/02,07:57:14,07,09,1, 11.9,1,1, 7.230, 10521.336, 260.803, 52666.333 21/11/02,07:57:14,08,09,1, 11.9,1,1, 7.230, 10521.333, 260.771, 52666.335 21/11/02,07:57:14,09,09,1, 11.9,1,1, 7.230, 10521.356, 260.784, 52666.363 21/11/02,07:57:14,10,09,1, 11.9,1,1, 7.230, 10521.371, 260.742, 52666.292 21/11/02,07:57:14,11,09,1, 11.9,1,1, 7.230, 10521.362, 260.751, 52666.270 21/11/02,07:57:14,12,09,1, 11.9,1,1, 7.230, 10521.377, 260.722, 52666.309 21/11/02,07:57:14,13,09,1, 11.9,1,1, 7.230, 10521.367, 260.752, 52666.271 21/11/02,07:57:14,14,09,1, 11.9,1,1, 7.230, 10521.397, 260.722, 52666.295 21/11/02,07:57:14,15,09,1, 11.9,1,1, 7.230, 10521.409, 260.747, 52666.333 21/11/02,07:57:14,16,09,1, 11.9,1,1, 7.230, 10521.401, 260.736, 52666.406 21/11/02,07:57:14,17,09,1, 11.9,1,1, 7.230, 10521.393, 260.732, 52666.439 21/11/02,07:57:14,18,09,1, 11.9,1,1, 7.230, 10521.417, 260.731, 52666.435 21/11/02,07:57:14,19,09,1, 11.9,1,1, 7.230, 10521.441, 260.754, 52666.398 21/11/02,07:57:15,00,09,1, 11.9,1,1, 7.235, 10521.436, 260.754, 52666.398 21/11/02,07:57:15,01,09,1, 11.9,1,1, 7.235, 10521.462, 260.699, 52666.221 21/11/02,07:57:15,02,09,1, 11.9,1,1, 7.235, 10521.449, 260.686, 52666.284 21/11/02,07:57:15,03,09,1, 11.9,1,1, 7.235, 10521.448, 260.705, 52666.368 21/11/02,07:57:15,04,09,1, 11.9,1,1, 7.235, 10521.474, 260.720, 52666.397 21/11/02,07:57:15,05,09,1, 11.9,1,1, 7.235, 10521.456, 260.683, 52666.447 21/11/02,07:57:15,06,09,1, 11.9,1,1, 7.235, 10521.471, 260.688, 52666.534 21/11/02,07:57:15,07,09,1, 11.9,1,1, 7.235, 10521.483, 260.676, 52666.506 21/11/02,07:57:15,08,09,1, 11.9,1,1, 7.235, 10521.475, 260.697, 52666.516 21/11/02,07:57:15,09,09,1, 11.9,1,1, 7.235, 10521.489, 260.676, 52666.475 21/11/02,07:57:15,10,09,1, 11.9,1,1, 7.235, 10521.506, 260.691, 52666.453 21/11/02,07:57:15,11,09,1, 11.9,1,1, 7.235, 10521.508, 260.686, 52666.448 21/11/02,07:57:15,12,09,1, 11.9,1,1, 7.235, 10521.533, 260.680, 52666.221 21/11/02,07:57:15,13,09,1, 11.9,1,1, 7.235, 10521.484, 260.685, 52666.533 21/11/02,07:57:15,14,09,1, 11.9,1,1, 7.235, 10521.485, 260.698, 52666.639 21/11/02,07:57:15,15,09,1, 11.9,1,1, 7.235, 10521.494, 260.689, 52666.611 21/11/02,07:57:15,16,09,1, 11.9,1,1, 7.235, 10521.520, 260.699, 52666.648 21/11/02,07:57:15,17,09,1, 11.9,1,1, 7.235, 10521.535, 260.668, 52666.584 21/11/02,07:57:15,18,09,1, 11.9,1,1, 7.235, 10521.520, 260.697, 52666.573 21/11/02,07:57:15,19,09,1, 11.9,1,1, 7.235, 10521.528, 260.668, 52666.502 21/11/02,07:57:16,00,09,1, 11.9,1,1, 7.231, 10521.528, 260.668, 52666.502 21/11/02,07:57:16,01,09,1, 11.9,1,1, 7.231, 10521.542, 260.670, 52666.536 21/11/02,07:57:16,02,09,1, 11.9,1,1, 7.231, 10521.553, 260.712, 52666.590 21/11/02,07:57:16,03,09,1, 11.9,1,1, 7.231, 10521.545, 260.709, 52666.673 21/11/02,07:57:16,04,09,1, 11.9,1,1, 7.231, 10521.540, 260.746, 52666.695 21/11/02,07:57:16,05,09,1, 11.9,1,1, 7.231, 10521.538, 260.745, 52666.878 21/11/02,07:57:16,06,09,1, 11.9,1,1, 7.231, 10521.532, 260.764, 52666.733 21/11/02,07:57:16,07,09,1, 11.9,1,1, 7.231, 10521.549, 260.732, 52666.645 21/11/02,07:57:16,08,09,1, 11.9,1,1, 7.231, 10521.570, 260.728, 52666.656 21/11/02,07:57:16,09,09,1, 11.9,1,1, 7.231, 10521.548, 260.736, 52666.597 21/11/02,07:57:16,10,09,1, 11.9,1,1, 7.231, 10521.558, 260.759, 52666.618 21/11/02,07:57:16,11,09,1, 11.9,1,1, 7.231, 10521.569, 260.767, 52666.659 21/11/02,07:57:16,12,09,1, 11.9,1,1, 7.231, 10521.566, 260.770, 52666.766 21/11/02,07:57:16,13,09,1, 11.9,1,1, 7.231, 10521.580, 260.778, 52666.776 21/11/02,07:57:16,14,09,1, 11.9,1,1, 7.231, 10521.579, 260.803, 52666.792 21/11/02,07:57:16,15,09,1, 11.9,1,1, 7.231, 10521.561, 260.798, 52666.786 21/11/02,07:57:16,16,09,1, 11.9,1,1, 7.231, 10521.546, 260.791, 52666.707 21/11/02,07:57:16,17,09,1, 11.9,1,1, 7.231, 10521.559, 260.812, 52666.721 21/11/02,07:57:16,18,09,1, 11.9,1,1, 7.231, 10521.550, 260.801, 52666.738 21/11/02,07:57:16,19,09,1, 11.9,1,1, 7.231, 10521.532, 260.831, 52666.741 21/11/02,07:57:17,00,10,1, 11.8,1,1, 7.235, 10521.528, 260.831, 52666.741 21/11/02,07:57:17,01,10,1, 11.8,1,1, 7.235, 10521.534, 260.858, 52666.864 21/11/02,07:57:17,02,10,1, 11.8,1,1, 7.235, 10521.520, 260.865, 52666.904 21/11/02,07:57:17,03,10,1, 11.8,1,1, 7.235, 10521.534, 260.899, 52666.926 21/11/02,07:57:17,04,10,1, 11.8,1,1, 7.235, 10521.536, 260.898, 52666.901 21/11/02,07:57:17,05,10,1, 11.8,1,1, 7.235, 10521.505, 260.905, 52666.845 21/11/02,07:57:17,06,10,1, 11.8,1,1, 7.235, 10521.511, 260.903, 52666.851 21/11/02,07:57:17,07,10,1, 11.8,1,1, 7.235, 10521.498, 260.928, 52666.856 21/11/02,07:57:17,08,10,1, 11.8,1,1, 7.235, 10521.519, 260.920, 52666.834 21/11/02,07:57:17,09,10,1, 11.8,1,1, 7.235, 10521.482, 260.959, 52666.921 21/11/02,07:57:17,10,10,1, 11.8,1,1, 7.235, 10521.467, 260.947, 52666.979 21/11/02,07:57:17,11,10,1, 11.8,1,1, 7.235, 10521.465, 260.987, 52667.030 21/11/02,07:57:17,12,10,1, 11.8,1,1, 7.235, 10521.442, 260.990, 52667.008 21/11/02,07:57:17,13,10,1, 11.8,1,1, 7.235, 10521.455, 260.995, 52667.015 21/11/02,07:57:17,14,10,1, 11.8,1,1, 7.235, 10521.422, 260.993, 52666.990 21/11/02,07:57:17,15,10,1, 11.8,1,1, 7.235, 10521.430, 261.013, 52666.943 21/11/02,07:57:17,16,10,1, 11.8,1,1, 7.235, 10521.435, 261.015, 52666.990 21/11/02,07:57:17,17,10,1, 11.8,1,1, 7.235, 10521.397, 261.056, 52667.006 21/11/02,07:57:17,18,10,1, 11.8,1,1, 7.235, 10521.400, 261.066, 52667.034 21/11/02,07:57:17,19,10,1, 11.8,1,1, 7.235, 10521.414, 261.109, 52667.123 21/11/02,07:57:18,00,10,1, 11.8,1,1, 7.231, 10521.411, 261.109, 52667.123 21/11/02,07:57:18,01,10,1, 11.8,1,1, 7.231, 10521.373, 261.120, 52667.155 21/11/02,07:57:18,02,10,1, 11.8,1,1, 7.231, 10521.366, 261.153, 52667.169 21/11/02,07:57:18,03,10,1, 11.8,1,1, 7.231, 10521.364, 261.151, 52667.113 21/11/02,07:57:18,04,10,1, 11.8,1,1, 7.231, 10521.350, 261.188, 52667.074 21/11/02,07:57:18,05,10,1, 11.8,1,1, 7.231, 10521.343, 261.189, 52667.082 21/11/02,07:57:18,06,10,1, 11.8,1,1, 7.231, 10521.343, 261.222, 52667.152 21/11/02,07:57:18,07,10,1, 11.8,1,1, 7.231, 10521.302, 261.248, 52667.176 21/11/02,07:57:18,08,10,1, 11.8,1,1, 7.231, 10521.291, 261.251, 52667.249 21/11/02,07:57:18,09,10,1, 11.8,1,1, 7.231, 10521.273, 261.284, 52667.284 21/11/02,07:57:18,10,10,1, 11.8,1,1, 7.231, 10521.267, 261.287, 52667.251 21/11/02,07:57:18,11,10,1, 11.8,1,1, 7.231, 10521.248, 261.297, 52667.189 21/11/02,07:57:18,12,10,1, 11.8,1,1, 7.231, 10521.219, 261.316, 52667.306 21/11/02,07:57:18,13,10,1, 11.8,1,1, 7.231, 10521.249, 261.351, 52667.154 21/11/02,07:57:18,14,10,1, 11.8,1,1, 7.231, 10521.226, 261.371, 52667.202 21/11/02,07:57:18,15,10,1, 11.8,1,1, 7.231, 10521.204, 261.367, 52667.270 21/11/02,07:57:18,16,10,1, 11.8,1,1, 7.231, 10521.193, 261.427, 52667.349 21/11/02,07:57:18,17,10,1, 11.8,1,1, 7.231, 10521.162, 261.424, 52667.371 21/11/02,07:57:18,18,10,1, 11.8,1,1, 7.231, 10521.159, 261.460, 52667.443 21/11/02,07:57:18,19,10,1, 11.8,1,1, 7.231, 10521.127, 261.482, 52667.360 21/11/02,07:57:19,00,10,1, 11.8,1,1, 7.233, 10521.127, 261.482, 52667.360 21/11/02,07:57:19,01,10,1, 11.8,1,1, 7.233, 10521.125, 261.502, 52667.291 21/11/02,07:57:19,02,10,1, 11.8,1,1, 7.233, 10521.105, 261.544, 52667.329 21/11/02,07:57:19,03,10,1, 11.8,1,1, 7.233, 10521.107, 261.543, 52667.333 21/11/02,07:57:19,04,10,1, 11.8,1,1, 7.233, 10521.093, 261.597, 52667.393 21/11/02,07:57:19,05,10,1, 11.8,1,1, 7.233, 10521.104, 261.622, 52667.428 21/11/02,07:57:19,06,10,1, 11.8,1,1, 7.233, 10521.086, 261.677, 52667.519 21/11/02,07:57:19,07,10,1, 11.8,1,1, 7.233, 10521.029, 261.668, 52667.497 21/11/02,07:57:19,08,10,1, 11.8,1,1, 7.233, 10521.014, 261.692, 52667.449 21/11/02,07:57:19,09,10,1, 11.8,1,1, 7.233, 10521.002, 261.719, 52667.403 21/11/02,07:57:19,10,10,1, 11.8,1,1, 7.233, 10520.982, 261.700, 52667.423 21/11/02,07:57:19,11,10,1, 11.8,1,1, 7.233, 10520.983, 261.738, 52667.403 21/11/02,07:57:19,12,10,1, 11.8,1,1, 7.233, 10520.924, 261.774, 52667.593 21/11/02,07:57:19,13,10,1, 11.8,1,1, 7.233, 10520.949, 261.825, 52667.542 21/11/02,07:57:19,14,10,1, 11.8,1,1, 7.233, 10520.907, 261.846, 52667.699 21/11/02,07:57:19,15,10,1, 11.8,1,1, 7.233, 10520.912, 261.854, 52667.605 21/11/02,07:57:19,16,10,1, 11.8,1,1, 7.233, 10520.871, 261.895, 52667.587 21/11/02,07:57:19,17,10,1, 11.8,1,1, 7.233, 10520.871, 261.910, 52667.550 21/11/02,07:57:19,18,10,1, 11.8,1,1, 7.233, 10520.860, 261.919, 52667.522 21/11/02,07:57:19,19,10,1, 11.8,1,1, 7.233, 10520.820, 261.973, 52667.502 21/11/02,07:57:20,00,10,1, 11.9,1,1, 7.234, 10520.818, 261.973, 52667.502 21/11/02,07:57:20,01,10,1, 11.9,1,1, 7.234, 10520.821, 262.015, 52667.629 21/11/02,07:57:20,02,10,1, 11.9,1,1, 7.234, 10520.787, 262.006, 52667.681 21/11/02,07:57:20,03,10,1, 11.9,1,1, 7.234, 10520.750, 262.085, 52667.722 21/11/02,07:57:20,04,10,1, 11.9,1,1, 7.234, 10520.733, 262.081, 52667.722 21/11/02,07:57:20,05,10,1, 11.9,1,1, 7.234, 10520.743, 262.124, 52667.689 21/11/02,07:57:20,06,10,1, 11.9,1,1, 7.234, 10520.681, 262.137, 52667.611 21/11/02,07:57:20,07,10,1, 11.9,1,1, 7.234, 10520.703, 262.164, 52667.608 21/11/02,07:57:20,08,10,1, 11.9,1,1, 7.234, 10520.642, 262.183, 52667.819 21/11/02,07:57:20,09,10,1, 11.9,1,1, 7.234, 10520.671, 262.224, 52667.677 21/11/02,07:57:20,10,10,1, 11.9,1,1, 7.234, 10520.668, 262.234, 52667.823 21/11/02,07:57:20,11,10,1, 11.9,1,1, 7.234, 10520.632, 262.290, 52667.855 21/11/02,07:57:20,12,10,1, 11.9,1,1, 7.234, 10520.558, 262.288, 52667.818 21/11/02,07:57:20,13,10,1, 11.9,1,1, 7.234, 10520.561, 262.333, 52667.773 21/11/02,07:57:20,14,10,1, 11.9,1,1, 7.234, 10520.532, 262.322, 52667.722 21/11/02,07:57:20,15,10,1, 11.9,1,1, 7.234, 10520.522, 262.377, 52667.693 21/11/02,07:57:20,16,10,1, 11.9,1,1, 7.234, 10520.511, 262.403, 52667.712 21/11/02,07:57:20,17,10,1, 11.9,1,1, 7.234, 10520.464, 262.432, 52667.787 21/11/02,07:57:20,18,10,1, 11.9,1,1, 7.234, 10520.429, 262.452, 52667.884 21/11/02,07:57:20,19,10,1, 11.9,1,1, 7.234, 10520.444, 262.470, 52667.880 21/11/02,07:57:21,00,10,1, 11.9,1,1, 7.234, 10520.443, 262.470, 52667.880 21/11/02,07:57:21,01,10,1, 11.9,1,1, 7.234, 10520.380, 262.558, 52667.850 21/11/02,07:57:21,02,10,1, 11.9,1,1, 7.234, 10520.368, 262.569, 52667.812 21/11/02,07:57:21,03,10,1, 11.9,1,1, 7.234, 10520.374, 262.566, 52667.802 21/11/02,07:57:21,04,10,1, 11.9,1,1, 7.234, 10520.347, 262.613, 52667.802 21/11/02,07:57:21,05,10,1, 11.9,1,1, 7.234, 10520.319, 262.620, 52667.818 21/11/02,07:57:21,06,10,1, 11.9,1,1, 7.234, 10520.333, 262.703, 52667.927 21/11/02,07:57:21,07,10,1, 11.9,1,1, 7.234, 10520.277, 262.709, 52667.976 21/11/02,07:57:21,08,10,1, 11.9,1,1, 7.234, 10520.295, 262.764, 52668.017 21/11/02,07:57:21,09,10,1, 11.9,1,1, 7.234, 10520.277, 262.754, 52667.938 21/11/02,07:57:21,10,10,1, 11.9,1,1, 7.234, 10520.250, 262.810, 52667.901 21/11/02,07:57:21,11,10,1, 11.9,1,1, 7.234, 10520.241, 262.807, 52667.885 21/11/02,07:57:21,12,10,1, 11.9,1,1, 7.234, 10520.206, 262.840, 52667.890 21/11/02,07:57:21,13,10,1, 11.9,1,1, 7.234, 10520.212, 262.867, 52667.932 21/11/02,07:57:21,14,10,1, 11.9,1,1, 7.234, 10520.158, 262.905, 52668.019 21/11/02,07:57:21,15,10,1, 11.9,1,1, 7.234, 10520.132, 262.909, 52668.019 21/11/02,07:57:21,16,10,1, 11.9,1,1, 7.234, 10520.115, 262.970, 52668.044 21/11/02,07:57:21,17,10,1, 11.9,1,1, 7.234, 10520.079, 262.979, 52668.010 21/11/02,07:57:21,18,10,1, 11.9,1,1, 7.234, 10520.057, 263.039, 52667.976 21/11/02,07:57:21,19,10,1, 11.9,1,1, 7.234, 10520.066, 263.035, 52667.933 21/11/02,07:57:22,00,10,1, 11.9,1,1, 7.235, 10520.059, 263.035, 52667.933 21/11/02,07:57:22,01,10,1, 11.9,1,1, 7.235, 10520.001, 263.100, 52667.985 21/11/02,07:57:22,02,10,1, 11.9,1,1, 7.235, 10519.988, 263.157, 52668.058 21/11/02,07:57:22,03,10,1, 11.9,1,1, 7.235, 10519.956, 263.177, 52668.090 21/11/02,07:57:22,04,10,1, 11.9,1,1, 7.235, 10519.928, 263.201, 52668.131 21/11/02,07:57:22,05,10,1, 11.9,1,1, 7.235, 10519.924, 263.217, 52668.046 21/11/02,07:57:22,06,10,1, 11.9,1,1, 7.235, 10519.886, 263.265, 52668.046 21/11/02,07:57:22,07,10,1, 11.9,1,1, 7.235, 10519.876, 263.308, 52668.004 21/11/02,07:57:22,08,10,1, 11.9,1,1, 7.235, 10519.872, 263.305, 52668.030 21/11/02,07:57:22,09,10,1, 11.9,1,1, 7.235, 10519.835, 263.353, 52668.045 21/11/02,07:57:22,10,10,1, 11.9,1,1, 7.235, 10519.821, 263.381, 52668.110 21/11/02,07:57:22,11,10,1, 11.9,1,1, 7.235, 10519.821, 263.402, 52668.165 21/11/02,07:57:22,12,10,1, 11.9,1,1, 7.235, 10519.780, 263.440, 52668.240 21/11/02,07:57:22,13,10,1, 11.9,1,1, 7.235, 10519.735, 263.444, 52668.194 21/11/02,07:57:22,14,10,1, 11.9,1,1, 7.235, 10519.730, 263.479, 52668.131 21/11/02,07:57:22,15,10,1, 11.9,1,1, 7.235, 10519.736, 263.504, 52668.119 21/11/02,07:57:22,16,10,1, 11.9,1,1, 7.235, 10519.720, 263.523, 52668.063 21/11/02,07:57:22,17,10,1, 11.9,1,1, 7.235, 10519.693, 263.541, 52668.100 21/11/02,07:57:22,18,10,1, 11.9,1,1, 7.235, 10519.660, 263.589, 52668.248 21/11/02,07:57:22,19,10,1, 11.9,1,1, 7.235, 10519.665, 263.642, 52668.230 21/11/02,07:57:23,00,10,1, 11.9,1,1, 7.230, 10519.658, 263.642, 52668.230 21/11/02,07:57:23,01,10,1, 11.9,1,1, 7.230, 10519.621, 263.694, 52668.271 21/11/02,07:57:23,02,10,1, 11.9,1,1, 7.230, 10519.602, 263.681, 52668.193 21/11/02,07:57:23,03,10,1, 11.9,1,1, 7.230, 10519.598, 263.732, 52668.109 21/11/02,07:57:23,04,10,1, 11.9,1,1, 7.230, 10519.565, 263.714, 52668.086 21/11/02,07:57:23,05,10,1, 11.9,1,1, 7.230, 10519.525, 263.760, 52668.104 21/11/02,07:57:23,06,10,1, 11.9,1,1, 7.230, 10519.527, 263.777, 52668.227 21/11/02,07:57:23,07,10,1, 11.9,1,1, 7.230, 10519.458, 263.822, 52668.268 21/11/02,07:57:23,08,10,1, 11.9,1,1, 7.230, 10519.481, 263.814, 52668.293 21/11/02,07:57:23,09,10,1, 11.9,1,1, 7.230, 10519.455, 263.887, 52668.242 21/11/02,07:57:23,10,10,1, 11.9,1,1, 7.230, 10519.430, 263.876, 52668.188 21/11/02,07:57:23,11,10,1, 11.9,1,1, 7.230, 10519.421, 263.919, 52668.135 21/11/02,07:57:23,12,10,1, 11.9,1,1, 7.230, 10519.410, 263.924, 52668.129 21/11/02,07:57:23,13,10,1, 11.9,1,1, 7.230, 10519.394, 263.982, 52668.147 21/11/02,07:57:23,14,10,1, 11.9,1,1, 7.230, 10519.384, 263.988, 52668.282 21/11/02,07:57:23,15,10,1, 11.9,1,1, 7.230, 10519.317, 264.040, 52668.359 21/11/02,07:57:23,16,10,1, 11.9,1,1, 7.230, 10519.372, 264.064, 52668.349 21/11/02,07:57:23,17,10,1, 11.9,1,1, 7.230, 10519.325, 264.100, 52668.319 21/11/02,07:57:23,18,10,1, 11.9,1,1, 7.230, 10519.282, 264.114, 52668.215 21/11/02,07:57:23,19,10,1, 11.9,1,1, 7.230, 10519.262, 264.166, 52668.201 21/11/02,07:57:24,00,10,1, 11.8,1,1, 7.233, 10519.258, 264.166, 52668.201 21/11/02,07:57:24,01,10,1, 11.8,1,1, 7.233, 10519.244, 264.186, 52668.230 21/11/02,07:57:24,02,10,1, 11.8,1,1, 7.233, 10519.212, 264.200, 52668.267 21/11/02,07:57:24,03,10,1, 11.8,1,1, 7.233, 10519.192, 264.236, 52668.343 21/11/02,07:57:24,04,10,1, 11.8,1,1, 7.233, 10519.178, 264.238, 52668.330 21/11/02,07:57:24,05,10,1, 11.8,1,1, 7.233, 10519.160, 264.277, 52668.294 21/11/02,07:57:24,06,10,1, 11.8,1,1, 7.233, 10519.133, 264.279, 52668.225 21/11/02,07:57:24,07,10,1, 11.8,1,1, 7.233, 10519.143, 264.312, 52668.191 21/11/02,07:57:24,08,10,1, 11.8,1,1, 7.233, 10519.110, 264.326, 52668.175 21/11/02,07:57:24,09,10,1, 11.8,1,1, 7.233, 10519.081, 264.352, 52668.308 21/11/02,07:57:24,10,10,1, 11.8,1,1, 7.233, 10519.066, 264.386, 52668.371 21/11/02,07:57:24,11,10,1, 11.8,1,1, 7.233, 10519.054, 264.420, 52668.405 21/11/02,07:57:24,12,10,1, 11.8,1,1, 7.233, 10519.012, 264.439, 52668.391 21/11/02,07:57:24,13,10,1, 11.8,1,1, 7.233, 10519.008, 264.462, 52668.388 21/11/02,07:57:24,14,10,1, 11.8,1,1, 7.233, 10518.999, 264.464, 52668.294 21/11/02,07:57:24,15,10,1, 11.8,1,1, 7.233, 10518.978, 264.484, 52668.253 21/11/02,07:57:24,16,10,1, 11.8,1,1, 7.233, 10518.941, 264.514, 52668.251 21/11/02,07:57:24,17,10,1, 11.8,1,1, 7.233, 10518.953, 264.522, 52668.348 21/11/02,07:57:24,18,10,1, 11.8,1,1, 7.233, 10518.917, 264.537, 52668.395 21/11/02,07:57:24,19,10,1, 11.8,1,1, 7.233, 10518.914, 264.575, 52668.417 21/11/02,07:57:25,00,10,1, 11.9,1,1, 7.230, 10518.907, 264.575, 52668.417 21/11/02,07:57:25,01,10,1, 11.9,1,1, 7.230, 10518.872, 264.608, 52668.387 21/11/02,07:57:25,02,10,1, 11.9,1,1, 7.230, 10518.867, 264.627, 52668.317 21/11/02,07:57:25,03,10,1, 11.9,1,1, 7.230, 10518.856, 264.602, 52668.244 21/11/02,07:57:25,04,10,1, 11.9,1,1, 7.230, 10518.835, 264.670, 52668.255 21/11/02,07:57:25,05,10,1, 11.9,1,1, 7.230, 10518.825, 264.639, 52668.267 21/11/02,07:57:25,06,10,1, 11.9,1,1, 7.230, 10518.806, 264.713, 52668.376 21/11/02,07:57:25,07,10,1, 11.9,1,1, 7.230, 10518.765, 264.702, 52668.415 21/11/02,07:57:25,08,10,1, 11.9,1,1, 7.230, 10518.736, 264.717, 52668.415 21/11/02,07:57:25,09,10,1, 11.9,1,1, 7.230, 10518.745, 264.729, 52668.590 21/11/02,07:57:25,10,10,1, 11.9,1,1, 7.230, 10518.742, 264.743, 52668.214 21/11/02,07:57:25,11,10,1, 11.9,1,1, 7.230, 10518.726, 264.750, 52668.162 21/11/02,07:57:25,12,10,1, 11.9,1,1, 7.230, 10518.719, 264.770, 52668.181 21/11/02,07:57:25,13,10,1, 11.9,1,1, 7.230, 10518.710, 264.798, 52668.254 21/11/02,07:57:25,14,10,1, 11.9,1,1, 7.230, 10518.714, 264.818, 52668.312 21/11/02,07:57:25,15,10,1, 11.9,1,1, 7.230, 10518.667, 264.845, 52668.413 21/11/02,07:57:25,16,10,1, 11.9,1,1, 7.230, 10518.673, 264.848, 52668.406 21/11/02,07:57:25,17,10,1, 11.9,1,1, 7.230, 10518.625, 264.854, 52668.374 21/11/02,07:57:25,18,10,1, 11.9,1,1, 7.230, 10518.623, 264.880, 52668.306 21/11/02,07:57:25,19,10,1, 11.9,1,1, 7.230, 10518.618, 264.873, 52668.272 21/11/02,07:57:26,00,10,1, 11.8,1,1, 7.234, 10518.615, 264.873, 52668.272 21/11/02,07:57:26,01,10,1, 11.8,1,1, 7.234, 10518.589, 264.902, 52668.261 21/11/02,07:57:26,02,10,1, 11.8,1,1, 7.234, 10518.594, 264.941, 52668.316 21/11/02,07:57:26,03,10,1, 11.8,1,1, 7.234, 10518.574, 264.933, 52668.353 21/11/02,07:57:26,04,10,1, 11.8,1,1, 7.234, 10518.558, 264.966, 52668.372 21/11/02,07:57:26,05,10,1, 11.8,1,1, 7.234, 10518.536, 264.961, 52668.338 21/11/02,07:57:26,06,10,1, 11.8,1,1, 7.234, 10518.548, 264.965, 52668.274 21/11/02,07:57:26,07,10,1, 11.8,1,1, 7.234, 10518.519, 264.989, 52668.210 21/11/02,07:57:26,08,10,1, 11.8,1,1, 7.234, 10518.501, 265.013, 52668.184 21/11/02,07:57:26,09,10,1, 11.8,1,1, 7.234, 10518.491, 265.006, 52668.222 21/11/02,07:57:26,10,10,1, 11.8,1,1, 7.234, 10518.494, 265.027, 52668.280 21/11/02,07:57:26,11,10,1, 11.8,1,1, 7.234, 10518.489, 265.049, 52668.281 21/11/02,07:57:26,12,10,1, 11.8,1,1, 7.234, 10518.482, 265.058, 52668.356 21/11/02,07:57:26,13,10,1, 11.8,1,1, 7.234, 10518.468, 265.069, 52668.328 21/11/02,07:57:26,14,10,1, 11.8,1,1, 7.234, 10518.469, 265.072, 52668.246 21/11/02,07:57:26,15,10,1, 11.8,1,1, 7.234, 10518.449, 265.066, 52668.179 21/11/02,07:57:26,16,10,1, 11.8,1,1, 7.234, 10518.437, 265.086, 52668.177 21/11/02,07:57:26,17,10,1, 11.8,1,1, 7.234, 10518.457, 265.095, 52668.170 21/11/02,07:57:26,18,10,1, 11.8,1,1, 7.234, 10518.423, 265.080, 52668.269 21/11/02,07:57:26,19,10,1, 11.8,1,1, 7.234, 10518.406, 265.126, 52668.325 21/11/02,07:57:27,00,10,1, 11.9,1,1, 7.234, 10518.398, 265.126, 52668.325 21/11/02,07:57:27,01,10,1, 11.9,1,1, 7.234, 10518.410, 265.137, 52668.376 21/11/02,07:57:27,02,10,1, 11.9,1,1, 7.234, 10518.396, 265.132, 52668.280 21/11/02,07:57:27,03,10,1, 11.9,1,1, 7.234, 10518.383, 265.135, 52668.009 21/11/02,07:57:27,04,10,1, 11.9,1,1, 7.234, 10518.352, 265.137, 52668.279 21/11/02,07:57:27,05,10,1, 11.9,1,1, 7.234, 10518.400, 265.139, 52668.254 21/11/02,07:57:27,06,10,1, 11.9,1,1, 7.234, 10518.396, 265.143, 52668.271 21/11/02,07:57:27,07,10,1, 11.9,1,1, 7.234, 10518.378, 265.171, 52668.343 21/11/02,07:57:27,08,10,1, 11.9,1,1, 7.234, 10518.399, 265.175, 52668.345 21/11/02,07:57:27,09,10,1, 11.9,1,1, 7.234, 10518.396, 265.189, 52668.346 21/11/02,07:57:27,10,10,1, 11.9,1,1, 7.234, 10518.386, 265.138, 52668.250 21/11/02,07:57:27,11,10,1, 11.9,1,1, 7.234, 10518.379, 265.183, 52668.215 21/11/02,07:57:27,12,10,1, 11.9,1,1, 7.234, 10518.396, 265.184, 52668.157 21/11/02,07:57:27,13,10,1, 11.9,1,1, 7.234, 10518.398, 265.184, 52668.141 21/11/02,07:57:27,14,10,1, 11.9,1,1, 7.234, 10518.358, 265.186, 52668.200 21/11/02,07:57:27,15,10,1, 11.9,1,1, 7.234, 10518.381, 265.202, 52668.237 21/11/02,07:57:27,16,10,1, 11.9,1,1, 7.234, 10518.372, 265.203, 52668.304 21/11/02,07:57:27,17,10,1, 11.9,1,1, 7.234, 10518.368, 265.194, 52668.302 21/11/02,07:57:27,18,10,1, 11.9,1,1, 7.234, 10518.373, 265.173, 52668.260 21/11/02,07:57:27,19,10,1, 11.9,1,1, 7.234, 10518.393, 265.190, 52668.215 21/11/02,07:57:28,00,10,1, 11.9,1,1, 7.233, 10518.390, 265.190, 52668.215 21/11/02,07:57:28,01,10,1, 11.9,1,1, 7.233, 10518.385, 265.186, 52668.189 21/11/02,07:57:28,02,10,1, 11.9,1,1, 7.233, 10518.394, 265.176, 52668.155 21/11/02,07:57:28,03,10,1, 11.9,1,1, 7.233, 10518.400, 265.210, 52668.260 21/11/02,07:57:28,04,10,1, 11.9,1,1, 7.233, 10518.398, 265.193, 52668.297 21/11/02,07:57:28,05,10,1, 11.9,1,1, 7.233, 10518.407, 265.212, 52668.322 21/11/02,07:57:28,06,10,1, 11.9,1,1, 7.233, 10518.403, 265.209, 52668.298 21/11/02,07:57:28,07,10,1, 11.9,1,1, 7.233, 10518.404, 265.218, 52668.269 21/11/02,07:57:28,08,10,1, 11.9,1,1, 7.233, 10518.411, 265.169, 52668.089 21/11/02,07:57:28,09,10,1, 11.9,1,1, 7.233, 10518.434, 265.192, 52668.231 21/11/02,07:57:28,10,10,1, 11.9,1,1, 7.233, 10518.437, 265.171, 52668.173 21/11/02,07:57:28,11,10,1, 11.9,1,1, 7.233, 10518.439, 265.183, 52668.210 21/11/02,07:57:28,12,10,1, 11.9,1,1, 7.233, 10518.438, 265.145, 52668.263 21/11/02,07:57:28,13,10,1, 11.9,1,1, 7.233, 10518.458, 265.212, 52668.326 21/11/02,07:57:28,14,10,1, 11.9,1,1, 7.233, 10518.444, 265.175, 52668.329 21/11/02,07:57:28,15,10,1, 11.9,1,1, 7.233, 10518.466, 265.180, 52668.251 21/11/02,07:57:28,16,10,1, 11.9,1,1, 7.233, 10518.470, 265.161, 52668.191 21/11/02,07:57:28,17,10,1, 11.9,1,1, 7.233, 10518.477, 265.129, 52668.097 21/11/02,07:57:28,18,10,1, 11.9,1,1, 7.233, 10518.467, 265.125, 52668.163 21/11/02,07:57:28,19,10,1, 11.9,1,1, 7.233, 10518.490, 265.124, 52668.164 21/11/02,07:57:29,00,10,1, 11.9,1,1, 7.234, 10518.490, 265.124, 52668.164 21/11/02,07:57:29,01,10,1, 11.9,1,1, 7.234, 10518.518, 265.111, 52668.315 21/11/02,07:57:29,02,10,1, 11.9,1,1, 7.234, 10518.574, 265.090, 52668.212 21/11/02,07:57:29,03,10,1, 11.9,1,1, 7.234, 10518.541, 265.088, 52668.196 21/11/02,07:57:29,04,10,1, 11.9,1,1, 7.234, 10518.539, 265.053, 52668.171 21/11/02,07:57:29,05,10,1, 11.9,1,1, 7.234, 10518.569, 265.046, 52668.110 21/11/02,07:57:29,06,10,1, 11.9,1,1, 7.234, 10518.606, 265.052, 52668.126 21/11/02,07:57:29,07,10,1, 11.9,1,1, 7.234, 10518.587, 265.027, 52668.124 21/11/02,07:57:29,08,10,1, 11.9,1,1, 7.234, 10518.608, 265.037, 52668.197 21/11/02,07:57:29,09,10,1, 11.9,1,1, 7.234, 10518.636, 265.027, 52668.244 21/11/02,07:57:29,10,10,1, 11.9,1,1, 7.234, 10518.619, 265.032, 52668.240 21/11/02,07:57:29,11,10,1, 11.9,1,1, 7.234, 10518.616, 265.001, 52668.199 21/11/02,07:57:29,12,10,1, 11.9,1,1, 7.234, 10518.644, 264.988, 52668.172 21/11/02,07:57:29,13,10,1, 11.9,1,1, 7.234, 10518.659, 264.973, 52668.115 21/11/02,07:57:29,14,10,1, 11.9,1,1, 7.234, 10518.650, 264.986, 52668.097 21/11/02,07:57:29,15,10,1, 11.9,1,1, 7.234, 10518.681, 264.946, 52668.143 21/11/02,07:57:29,16,10,1, 11.9,1,1, 7.234, 10518.705, 264.977, 52668.215 21/11/02,07:57:29,17,10,1, 11.9,1,1, 7.234, 10518.692, 264.956, 52668.241 21/11/02,07:57:29,18,10,1, 11.9,1,1, 7.234, 10518.693, 264.980, 52668.227 21/11/02,07:57:29,19,10,1, 11.9,1,1, 7.234, 10518.705, 264.928, 52668.198 21/11/02,07:57:30,00,10,1, 11.8,1,1, 7.237, 10518.699, 264.928, 52668.198 21/11/02,07:57:30,01,10,1, 11.8,1,1, 7.237, 10518.725, 264.889, 52668.052 21/11/02,07:57:30,02,10,1, 11.8,1,1, 7.237, 10518.742, 264.888, 52668.075 21/11/02,07:57:30,03,10,1, 11.8,1,1, 7.237, 10518.739, 264.854, 52668.070 21/11/02,07:57:30,04,10,1, 11.8,1,1, 7.237, 10518.781, 264.865, 52668.149 21/11/02,07:57:30,05,10,1, 11.8,1,1, 7.237, 10518.769, 264.857, 52668.167 21/11/02,07:57:30,06,10,1, 11.8,1,1, 7.237, 10518.788, 264.859, 52668.224 21/11/02,07:57:30,07,10,1, 11.8,1,1, 7.237, 10518.790, 264.844, 52668.218 21/11/02,07:57:30,08,10,1, 11.8,1,1, 7.237, 10518.812, 264.829, 52668.151 21/11/02,07:57:30,09,10,1, 11.8,1,1, 7.237, 10518.819, 264.799, 52668.058 21/11/02,07:57:30,10,10,1, 11.8,1,1, 7.237, 10518.856, 264.784, 52668.062 21/11/02,07:57:30,11,10,1, 11.8,1,1, 7.237, 10518.887, 264.749, 52668.056 21/11/02,07:57:30,12,10,1, 11.8,1,1, 7.237, 10518.893, 264.771, 52668.127 21/11/02,07:57:30,13,10,1, 11.8,1,1, 7.237, 10518.915, 264.747, 52668.222 21/11/02,07:57:30,14,10,1, 11.8,1,1, 7.237, 10518.937, 264.766, 52668.221 21/11/02,07:57:30,15,10,1, 11.8,1,1, 7.237, 10518.938, 264.729, 52668.199 21/11/02,07:57:30,16,10,1, 11.8,1,1, 7.237, 10518.964, 264.692, 52668.109 21/11/02,07:57:30,17,10,1, 11.8,1,1, 7.237, 10518.982, 264.671, 52668.061 21/11/02,07:57:30,18,10,1, 11.8,1,1, 7.237, 10518.979, 264.688, 52668.036 21/11/02,07:57:30,19,10,1, 11.8,1,1, 7.237, 10519.025, 264.633, 52668.016 21/11/02,07:57:31,00,10,1, 11.8,1,1, 7.230, 10519.024, 264.633, 52668.016 21/11/02,07:57:31,01,10,1, 11.8,1,1, 7.230, 10519.041, 264.629, 52668.154 21/11/02,07:57:31,02,10,1, 11.8,1,1, 7.230, 10519.059, 264.617, 52668.144 21/11/02,07:57:31,03,10,1, 11.8,1,1, 7.230, 10519.077, 264.602, 52668.132 21/11/02,07:57:31,04,10,1, 11.8,1,1, 7.230, 10519.099, 264.595, 52668.112 21/11/02,07:57:31,05,10,1, 11.8,1,1, 7.230, 10519.119, 264.579, 52668.017 21/11/02,07:57:31,06,10,1, 11.8,1,1, 7.230, 10519.127, 264.559, 52668.003 21/11/02,07:57:31,07,10,1, 11.8,1,1, 7.230, 10519.152, 264.549, 52668.011 21/11/02,07:57:31,08,10,1, 11.8,1,1, 7.230, 10519.185, 264.558, 52668.021 21/11/02,07:57:31,09,10,1, 11.8,1,1, 7.230, 10519.204, 264.527, 52668.097 21/11/02,07:57:31,10,10,1, 11.8,1,1, 7.230, 10519.207, 264.516, 52668.124 21/11/02,07:57:31,11,10,1, 11.8,1,1, 7.230, 10519.240, 264.528, 52668.149 21/11/02,07:57:31,12,10,1, 11.8,1,1, 7.230, 10519.259, 264.492, 52668.098 21/11/02,07:57:31,13,10,1, 11.8,1,1, 7.230, 10519.264, 264.476, 52668.030 21/11/02,07:57:31,14,10,1, 11.8,1,1, 7.230, 10519.291, 264.466, 52667.967 21/11/02,07:57:31,15,10,1, 11.8,1,1, 7.230, 10519.299, 264.444, 52667.953 21/11/02,07:57:31,16,10,1, 11.8,1,1, 7.230, 10519.323, 264.399, 52668.015 21/11/02,07:57:31,17,10,1, 11.8,1,1, 7.230, 10519.360, 264.426, 52668.073 21/11/02,07:57:31,18,10,1, 11.8,1,1, 7.230, 10519.376, 264.417, 52668.162 21/11/02,07:57:31,19,10,1, 11.8,1,1, 7.230, 10519.409, 264.399, 52668.145 21/11/02,07:57:32,00,09,1, 11.9,1,1, 7.233, 10519.408, 264.399, 52668.145 21/11/02,07:57:32,01,09,1, 11.9,1,1, 7.233, 10519.435, 264.375, 52668.033 21/11/02,07:57:32,02,09,1, 11.9,1,1, 7.233, 10519.472, 264.347, 52667.966 21/11/02,07:57:32,03,09,1, 11.9,1,1, 7.233, 10519.472, 264.334, 52668.008 21/11/02,07:57:32,04,09,1, 11.9,1,1, 7.233, 10519.516, 264.312, 52668.029 21/11/02,07:57:32,05,09,1, 11.9,1,1, 7.233, 10519.521, 264.327, 52668.068 21/11/02,07:57:32,06,09,1, 11.9,1,1, 7.233, 10519.507, 264.264, 52668.097 21/11/02,07:57:32,07,09,1, 11.9,1,1, 7.233, 10519.534, 264.297, 52668.105 21/11/02,07:57:32,08,09,1, 11.9,1,1, 7.233, 10519.537, 264.226, 52668.058 21/11/02,07:57:32,09,09,1, 11.9,1,1, 7.233, 10519.571, 264.224, 52667.987 21/11/02,07:57:32,10,09,1, 11.9,1,1, 7.233, 10519.598, 264.174, 52667.948 21/11/02,07:57:32,11,09,1, 11.9,1,1, 7.233, 10519.621, 264.191, 52667.954 21/11/02,07:57:32,12,09,1, 11.9,1,1, 7.233, 10519.634, 264.174, 52668.001 21/11/02,07:57:32,13,09,1, 11.9,1,1, 7.233, 10519.631, 264.178, 52668.076 21/11/02,07:57:32,14,09,1, 11.9,1,1, 7.233, 10519.653, 264.162, 52668.111 21/11/02,07:57:32,15,09,1, 11.9,1,1, 7.233, 10519.678, 264.141, 52668.134 21/11/02,07:57:32,16,09,1, 11.9,1,1, 7.233, 10519.694, 264.098, 52668.033 21/11/02,07:57:32,17,09,1, 11.9,1,1, 7.233, 10519.728, 264.096, 52668.020 21/11/02,07:57:32,18,09,1, 11.9,1,1, 7.233, 10519.723, 264.078, 52667.965 21/11/02,07:57:32,19,09,1, 11.9,1,1, 7.233, 10519.759, 264.053, 52667.904 21/11/02,07:57:33,00,09,1, 11.9,1,1, 7.236, 10519.758, 264.053, 52667.904 21/11/02,07:57:33,01,09,1, 11.9,1,1, 7.236, 10519.789, 264.026, 52668.049 21/11/02,07:57:33,02,09,1, 11.9,1,1, 7.236, 10519.793, 264.025, 52668.084 21/11/02,07:57:33,03,09,1, 11.9,1,1, 7.236, 10519.813, 264.015, 52668.116 21/11/02,07:57:33,04,09,1, 11.9,1,1, 7.236, 10519.806, 263.975, 52668.063 21/11/02,07:57:33,05,09,1, 11.9,1,1, 7.236, 10519.842, 263.981, 52668.020 21/11/02,07:57:33,06,09,1, 11.9,1,1, 7.236, 10519.875, 263.952, 52667.938 21/11/02,07:57:33,07,09,1, 11.9,1,1, 7.236, 10519.853, 263.925, 52667.939 21/11/02,07:57:33,08,09,1, 11.9,1,1, 7.236, 10519.903, 263.912, 52667.930 21/11/02,07:57:33,09,09,1, 11.9,1,1, 7.236, 10519.929, 263.900, 52668.000 21/11/02,07:57:33,10,09,1, 11.9,1,1, 7.236, 10519.913, 263.891, 52668.042 21/11/02,07:57:33,11,09,1, 11.9,1,1, 7.236, 10519.938, 263.884, 52668.060 21/11/02,07:57:33,12,09,1, 11.9,1,1, 7.236, 10519.952, 263.868, 52668.063 21/11/02,07:57:33,13,09,1, 11.9,1,1, 7.236, 10519.980, 263.860, 52668.008 21/11/02,07:57:33,14,09,1, 11.9,1,1, 7.236, 10519.987, 263.849, 52667.941 21/11/02,07:57:33,15,09,1, 11.9,1,1, 7.236, 10519.993, 263.822, 52667.930 21/11/02,07:57:33,16,09,1, 11.9,1,1, 7.236, 10519.999, 263.806, 52667.938 21/11/02,07:57:33,17,09,1, 11.9,1,1, 7.236, 10520.004, 263.803, 52667.975 21/11/02,07:57:33,18,09,1, 11.9,1,1, 7.236, 10520.035, 263.794, 52668.032 21/11/02,07:57:33,19,09,1, 11.9,1,1, 7.236, 10520.025, 263.802, 52668.125 21/11/02,07:57:34,00,09,1, 11.9,1,1, 7.233, 10520.017, 263.802, 52668.125 21/11/02,07:57:34,01,09,1, 11.9,1,1, 7.233, 10520.089, 263.754, 52668.041 21/11/02,07:57:34,02,09,1, 11.9,1,1, 7.233, 10520.077, 263.759, 52667.977 21/11/02,07:57:34,03,09,1, 11.9,1,1, 7.233, 10520.109, 263.749, 52667.921 21/11/02,07:57:34,04,09,1, 11.9,1,1, 7.233, 10520.118, 263.712, 52667.821 21/11/02,07:57:34,05,09,1, 11.9,1,1, 7.233, 10520.116, 263.740, 52668.034 21/11/02,07:57:34,06,09,1, 11.9,1,1, 7.233, 10520.126, 263.737, 52668.052 21/11/02,07:57:34,07,09,1, 11.9,1,1, 7.233, 10520.126, 263.740, 52668.071 21/11/02,07:57:34,08,09,1, 11.9,1,1, 7.233, 10520.137, 263.718, 52668.094 21/11/02,07:57:34,09,09,1, 11.9,1,1, 7.233, 10520.169, 263.689, 52668.089 21/11/02,07:57:34,10,09,1, 11.9,1,1, 7.233, 10520.150, 263.683, 52667.976 21/11/02,07:57:34,11,09,1, 11.9,1,1, 7.233, 10520.176, 263.685, 52667.920 21/11/02,07:57:34,12,09,1, 11.9,1,1, 7.233, 10520.167, 263.663, 52667.960 21/11/02,07:57:34,13,09,1, 11.9,1,1, 7.233, 10520.197, 263.644, 52667.963 21/11/02,07:57:34,14,09,1, 11.9,1,1, 7.233, 10520.208, 263.668, 52668.026 21/11/02,07:57:34,15,09,1, 11.9,1,1, 7.233, 10520.193, 263.640, 52668.098 21/11/02,07:57:34,16,09,1, 11.9,1,1, 7.233, 10520.225, 263.631, 52668.094 21/11/02,07:57:34,17,09,1, 11.9,1,1, 7.233, 10520.203, 263.621, 52668.102 21/11/02,07:57:34,18,09,1, 11.9,1,1, 7.233, 10520.215, 263.622, 52668.034 21/11/02,07:57:34,19,09,1, 11.9,1,1, 7.233, 10520.273, 263.576, 52668.012 21/11/02,07:57:35,00,09,1, 11.9,1,1, 7.231, 10520.267, 263.576, 52668.012 21/11/02,07:57:35,01,09,1, 11.9,1,1, 7.231, 10520.269, 263.554, 52667.951 21/11/02,07:57:35,02,09,1, 11.9,1,1, 7.231, 10520.293, 263.560, 52668.025 21/11/02,07:57:35,03,09,1, 11.9,1,1, 7.231, 10520.272, 263.540, 52668.084 21/11/02,07:57:35,04,09,1, 11.9,1,1, 7.231, 10520.283, 263.567, 52668.135 21/11/02,07:57:35,05,09,1, 11.9,1,1, 7.231, 10520.296, 263.530, 52668.062 21/11/02,07:57:35,06,09,1, 11.9,1,1, 7.231, 10520.286, 263.524, 52668.052 21/11/02,07:57:35,07,09,1, 11.9,1,1, 7.231, 10520.287, 263.524, 52667.962 21/11/02,07:57:35,08,09,1, 11.9,1,1, 7.231, 10520.309, 263.518, 52667.960 21/11/02,07:57:35,09,09,1, 11.9,1,1, 7.231, 10520.310, 263.508, 52667.955 21/11/02,07:57:35,10,09,1, 11.9,1,1, 7.231, 10520.327, 263.527, 52668.064 21/11/02,07:57:35,11,09,1, 11.9,1,1, 7.231, 10520.314, 263.533, 52668.026 21/11/02,07:57:35,12,09,1, 11.9,1,1, 7.231, 10520.305, 263.515, 52668.103 21/11/02,07:57:35,13,09,1, 11.9,1,1, 7.231, 10520.327, 263.493, 52668.115 21/11/02,07:57:35,14,09,1, 11.9,1,1, 7.231, 10520.341, 263.503, 52668.075 21/11/02,07:57:35,15,09,1, 11.9,1,1, 7.231, 10520.347, 263.470, 52668.037 21/11/02,07:57:35,16,09,1, 11.9,1,1, 7.231, 10520.355, 263.482, 52667.988 21/11/02,07:57:35,17,09,1, 11.9,1,1, 7.231, 10520.326, 263.454, 52667.960 21/11/02,07:57:35,18,09,1, 11.9,1,1, 7.231, 10520.333, 263.473, 52667.986 21/11/02,07:57:35,19,09,1, 11.9,1,1, 7.231, 10520.372, 263.477, 52668.123 21/11/02,07:57:36,00,08,1, 11.9,1,1, 7.229, 10520.368, 263.477, 52668.123 21/11/02,07:57:36,01,08,1, 11.9,1,1, 7.229, 10520.339, 263.459, 52668.216 21/11/02,07:57:36,02,08,1, 11.9,1,1, 7.229, 10520.330, 263.505, 52668.157 21/11/02,07:57:36,03,08,1, 11.9,1,1, 7.229, 10520.348, 263.439, 52668.125 21/11/02,07:57:36,04,08,1, 11.9,1,1, 7.229, 10520.356, 263.484, 52668.025 21/11/02,07:57:36,05,08,1, 11.9,1,1, 7.229, 10520.367, 263.443, 52668.035 21/11/02,07:57:36,06,08,1, 11.9,1,1, 7.229, 10520.368, 263.466, 52668.036 21/11/02,07:57:36,07,08,1, 11.9,1,1, 7.229, 10520.355, 263.467, 52668.072 21/11/02,07:57:36,08,08,1, 11.9,1,1, 7.229, 10520.371, 263.494, 52668.140 21/11/02,07:57:36,09,08,1, 11.9,1,1, 7.229, 10520.348, 263.455, 52668.169 21/11/02,07:57:36,10,08,1, 11.9,1,1, 7.229, 10520.355, 263.467, 52668.211 21/11/02,07:57:36,11,08,1, 11.9,1,1, 7.229, 10520.315, 263.447, 52668.169 21/11/02,07:57:36,12,08,1, 11.9,1,1, 7.229, 10520.322, 263.453, 52668.114 21/11/02,07:57:36,13,08,1, 11.9,1,1, 7.229, 10520.322, 263.423, 52668.034 21/11/02,07:57:36,14,08,1, 11.9,1,1, 7.229, 10520.323, 263.448, 52668.054 21/11/02,07:57:36,15,08,1, 11.9,1,1, 7.229, 10520.330, 263.453, 52668.120 21/11/02,07:57:36,16,08,1, 11.9,1,1, 7.229, 10520.305, 263.455, 52668.196 21/11/02,07:57:36,17,08,1, 11.9,1,1, 7.229, 10520.333, 263.431, 52668.244 21/11/02,07:57:36,18,08,1, 11.9,1,1, 7.229, 10520.335, 263.461, 52668.261 21/11/02,07:57:36,19,08,1, 11.9,1,1, 7.229, 10520.352, 263.465, 52668.239 21/11/02,07:57:37,00,08,1, 11.9,1,1, 7.238, 10520.351, 263.465, 52668.239 21/11/02,07:57:37,01,08,1, 11.9,1,1, 7.238, 10520.329, 263.444, 52668.132 21/11/02,07:57:37,02,08,1, 11.9,1,1, 7.238, 10520.317, 263.484, 52668.136 21/11/02,07:57:37,03,08,1, 11.9,1,1, 7.238, 10520.314, 263.438, 52668.090 21/11/02,07:57:37,04,08,1, 11.9,1,1, 7.238, 10520.313, 263.477, 52668.166 21/11/02,07:57:37,05,08,1, 11.9,1,1, 7.238, 10520.327, 263.456, 52668.241 21/11/02,07:57:37,06,08,1, 11.9,1,1, 7.238, 10520.286, 263.500, 52668.244 21/11/02,07:57:37,07,08,1, 11.9,1,1, 7.238, 10520.309, 263.474, 52668.278 21/11/02,07:57:37,08,08,1, 11.9,1,1, 7.238, 10520.293, 263.489, 52668.240 21/11/02,07:57:37,09,08,1, 11.9,1,1, 7.238, 10520.294, 263.444, 52668.175 21/11/02,07:57:37,10,08,1, 11.9,1,1, 7.238, 10520.287, 263.488, 52668.179 21/11/02,07:57:37,11,08,1, 11.9,1,1, 7.238, 10520.312, 263.456, 52668.168 21/11/02,07:57:37,12,08,1, 11.9,1,1, 7.238, 10520.301, 263.492, 52668.186 21/11/02,07:57:37,13,08,1, 11.9,1,1, 7.238, 10520.272, 263.473, 52668.283 21/11/02,07:57:37,14,08,1, 11.9,1,1, 7.238, 10520.274, 263.477, 52668.302 21/11/02,07:57:37,15,08,1, 11.9,1,1, 7.238, 10520.272, 263.487, 52668.326 21/11/02,07:57:37,16,08,1, 11.9,1,1, 7.238, 10520.270, 263.491, 52668.292 21/11/02,07:57:37,17,08,1, 11.9,1,1, 7.238, 10520.238, 263.477, 52668.213 21/11/02,07:57:37,18,08,1, 11.9,1,1, 7.238, 10520.252, 263.478, 52668.203 21/11/02,07:57:37,19,08,1, 11.9,1,1, 7.238, 10520.259, 263.450, 52668.153 21/11/02,07:57:38,00,08,1, 11.9,1,1, 7.231, 10520.259, 263.450, 52668.153 21/11/02,07:57:38,01,08,1, 11.9,1,1, 7.231, 10520.256, 263.509, 52668.262 21/11/02,07:57:38,02,08,1, 11.9,1,1, 7.231, 10520.239, 263.506, 52668.366 21/11/02,07:57:38,03,08,1, 11.9,1,1, 7.231, 10520.229, 263.546, 52668.350 21/11/02,07:57:38,04,08,1, 11.9,1,1, 7.231, 10520.212, 263.533, 52668.327 21/11/02,07:57:38,05,08,1, 11.9,1,1, 7.231, 10520.211, 263.512, 52668.262 21/11/02,07:57:38,06,08,1, 11.9,1,1, 7.231, 10520.221, 263.534, 52668.187 21/11/02,07:57:38,07,08,1, 11.9,1,1, 7.231, 10520.210, 263.526, 52668.198 21/11/02,07:57:38,08,08,1, 11.9,1,1, 7.231, 10520.197, 263.543, 52668.189 21/11/02,07:57:38,09,08,1, 11.9,1,1, 7.231, 10520.172, 263.560, 52668.295 21/11/02,07:57:38,10,08,1, 11.9,1,1, 7.231, 10520.186, 263.593, 52668.352 21/11/02,07:57:38,11,08,1, 11.9,1,1, 7.231, 10520.182, 263.582, 52668.391 21/11/02,07:57:38,12,08,1, 11.9,1,1, 7.231, 10520.155, 263.557, 52668.354 21/11/02,07:57:38,13,08,1, 11.9,1,1, 7.231, 10520.178, 263.563, 52668.339 21/11/02,07:57:38,14,08,1, 11.9,1,1, 7.231, 10520.146, 263.562, 52668.291 21/11/02,07:57:38,15,08,1, 11.9,1,1, 7.231, 10520.140, 263.565, 52668.258 21/11/02,07:57:38,16,08,1, 11.9,1,1, 7.231, 10520.145, 263.593, 52668.283 21/11/02,07:57:38,17,08,1, 11.9,1,1, 7.231, 10520.140, 263.584, 52668.280 21/11/02,07:57:38,18,08,1, 11.9,1,1, 7.231, 10520.113, 263.620, 52668.378 21/11/02,07:57:38,19,08,1, 11.9,1,1, 7.231, 10520.127, 263.611, 52668.394 21/11/02,07:57:39,00,07,1, 11.9,1,1, 7.234, 10520.126, 263.611, 52668.394 21/11/02,07:57:39,01,07,1, 11.9,1,1, 7.234, 10520.107, 263.643, 52668.426 21/11/02,07:57:39,02,07,1, 11.9,1,1, 7.234, 10520.072, 263.653, 52668.371 21/11/02,07:57:39,03,07,1, 11.9,1,1, 7.234, 10520.073, 263.651, 52668.305 21/11/02,07:57:39,04,07,1, 11.9,1,1, 7.234, 10520.062, 263.684, 52668.316 21/11/02,07:57:39,05,07,1, 11.9,1,1, 7.234, 10520.058, 263.661, 52668.329 21/11/02,07:57:39,06,07,1, 11.9,1,1, 7.234, 10520.076, 263.688, 52668.376 21/11/02,07:57:39,07,07,1, 11.9,1,1, 7.234, 10520.045, 263.695, 52668.408 21/11/02,07:57:39,08,07,1, 11.9,1,1, 7.234, 10520.056, 263.711, 52668.448 21/11/02,07:57:39,09,07,1, 11.9,1,1, 7.234, 10520.034, 263.717, 52668.444 21/11/02,07:57:39,10,07,1, 11.9,1,1, 7.234, 10520.051, 263.732, 52668.440 21/11/02,07:57:39,11,07,1, 11.9,1,1, 7.234, 10520.033, 263.713, 52668.399 21/11/02,07:57:39,12,07,1, 11.9,1,1, 7.234, 10520.025, 263.715, 52668.360 21/11/02,07:57:39,13,07,1, 11.9,1,1, 7.234, 10520.011, 263.724, 52668.389 21/11/02,07:57:39,14,07,1, 11.9,1,1, 7.234, 10520.031, 263.773, 52668.415 21/11/02,07:57:39,15,07,1, 11.9,1,1, 7.234, 10520.017, 263.796, 52668.484 21/11/02,07:57:39,16,07,1, 11.9,1,1, 7.234, 10520.004, 263.813, 52668.532 21/11/02,07:57:39,17,07,1, 11.9,1,1, 7.234, 10519.984, 263.805, 52668.547 21/11/02,07:57:39,18,07,1, 11.9,1,1, 7.234, 10519.991, 263.815, 52668.466 21/11/02,07:57:39,19,07,1, 11.9,1,1, 7.234, 10519.960, 263.823, 52668.436 21/11/02,07:57:40,00,08,1, 11.9,1,1, 7.230, 10519.959, 263.823, 52668.436 21/11/02,07:57:40,01,08,1, 11.9,1,1, 7.230, 10519.973, 263.839, 52668.365 21/11/02,07:57:40,02,08,1, 11.9,1,1, 7.230, 10519.954, 263.879, 52668.449 21/11/02,07:57:40,03,08,1, 11.9,1,1, 7.230, 10519.940, 263.889, 52668.505 21/11/02,07:57:40,04,08,1, 11.9,1,1, 7.230, 10519.927, 263.890, 52668.529 21/11/02,07:57:40,05,08,1, 11.9,1,1, 7.230, 10519.933, 263.915, 52668.594 21/11/02,07:57:40,06,08,1, 11.9,1,1, 7.230, 10519.924, 263.928, 52668.571 21/11/02,07:57:40,07,08,1, 11.9,1,1, 7.230, 10519.909, 263.934, 52668.470 21/11/02,07:57:40,08,08,1, 11.9,1,1, 7.230, 10519.901, 263.942, 52668.478 21/11/02,07:57:40,09,08,1, 11.9,1,1, 7.230, 10519.885, 263.935, 52668.454 21/11/02,07:57:40,10,08,1, 11.9,1,1, 7.230, 10519.895, 263.989, 52668.500 21/11/02,07:57:40,11,08,1, 11.9,1,1, 7.230, 10519.886, 263.974, 52668.520 21/11/02,07:57:40,12,08,1, 11.9,1,1, 7.230, 10519.860, 263.982, 52668.582 21/11/02,07:57:40,13,08,1, 11.9,1,1, 7.230, 10519.874, 264.009, 52668.597 21/11/02,07:57:40,14,08,1, 11.9,1,1, 7.230, 10519.860, 264.027, 52668.634 21/11/02,07:57:40,15,08,1, 11.9,1,1, 7.230, 10519.840, 264.013, 52668.565 21/11/02,07:57:40,16,08,1, 11.9,1,1, 7.230, 10519.840, 264.038, 52668.526 21/11/02,07:57:40,17,08,1, 11.9,1,1, 7.230, 10519.816, 264.020, 52668.515 21/11/02,07:57:40,18,08,1, 11.9,1,1, 7.230, 10519.806, 264.058, 52668.546 21/11/02,07:57:40,19,08,1, 11.9,1,1, 7.230, 10519.818, 264.037, 52668.560 21/11/02,07:57:41,00,09,1, 11.9,1,1, 7.234, 10519.817, 264.037, 52668.560 21/11/02,07:57:41,01,09,1, 11.9,1,1, 7.234, 10519.795, 264.072, 52668.678 21/11/02,07:57:41,02,09,1, 11.9,1,1, 7.234, 10519.810, 264.119, 52668.739 21/11/02,07:57:41,03,09,1, 11.9,1,1, 7.234, 10519.800, 264.105, 52668.648 21/11/02,07:57:41,04,09,1, 11.9,1,1, 7.234, 10519.775, 264.119, 52668.592 21/11/02,07:57:41,05,09,1, 11.9,1,1, 7.234, 10519.780, 264.116, 52668.571 21/11/02,07:57:41,06,09,1, 11.9,1,1, 7.234, 10519.781, 264.138, 52668.566 21/11/02,07:57:41,07,09,1, 11.9,1,1, 7.234, 10519.753, 264.136, 52668.545 21/11/02,07:57:41,08,09,1, 11.9,1,1, 7.234, 10519.757, 264.171, 52668.638 21/11/02,07:57:41,09,09,1, 11.9,1,1, 7.234, 10519.764, 264.172, 52668.735 21/11/02,07:57:41,10,09,1, 11.9,1,1, 7.234, 10519.735, 264.216, 52668.772 21/11/02,07:57:41,11,09,1, 11.9,1,1, 7.234, 10519.742, 264.196, 52668.715 21/11/02,07:57:41,12,09,1, 11.9,1,1, 7.234, 10519.739, 264.232, 52668.662 21/11/02,07:57:41,13,09,1, 11.9,1,1, 7.234, 10519.716, 264.210, 52668.602 21/11/02,07:57:41,14,09,1, 11.9,1,1, 7.234, 10519.726, 264.244, 52668.603 21/11/02,07:57:41,15,09,1, 11.9,1,1, 7.234, 10519.734, 264.242, 52668.577 21/11/02,07:57:41,16,09,1, 11.9,1,1, 7.234, 10519.724, 264.262, 52668.683 21/11/02,07:57:41,17,09,1, 11.9,1,1, 7.234, 10519.722, 264.268, 52668.687 21/11/02,07:57:41,18,09,1, 11.9,1,1, 7.234, 10519.711, 264.284, 52668.717 21/11/02,07:57:41,19,09,1, 11.9,1,1, 7.234, 10519.671, 264.298, 52668.730 21/11/02,07:57:42,00,09,1, 11.7,1,1, 7.234, 10519.667, 264.298, 52668.730 21/11/02,07:57:42,01,09,1, 11.7,1,1, 7.234, 10519.693, 264.307, 52668.637 21/11/02,07:57:42,02,09,1, 11.7,1,1, 7.234, 10519.685, 264.337, 52668.624 21/11/02,07:57:42,03,09,1, 11.7,1,1, 7.234, 10519.697, 264.353, 52668.614 21/11/02,07:57:42,04,09,1, 11.7,1,1, 7.234, 10519.703, 264.373, 52668.675 21/11/02,07:57:42,05,09,1, 11.7,1,1, 7.234, 10519.645, 264.401, 52668.698 21/11/02,07:57:42,06,09,1, 11.7,1,1, 7.234, 10519.675, 264.379, 52668.718 21/11/02,07:57:42,07,09,1, 11.7,1,1, 7.234, 10519.659, 264.441, 52668.793 21/11/02,07:57:42,08,09,1, 11.7,1,1, 7.234, 10519.640, 264.448, 52668.715 21/11/02,07:57:42,09,09,1, 11.7,1,1, 7.234, 10519.629, 264.412, 52668.617 21/11/02,07:57:42,10,09,1, 11.7,1,1, 7.234, 10519.657, 264.432, 52668.620 21/11/02,07:57:42,11,09,1, 11.7,1,1, 7.234, 10519.643, 264.441, 52668.573 21/11/02,07:57:42,12,09,1, 11.7,1,1, 7.234, 10519.634, 264.456, 52668.623 21/11/02,07:57:42,13,09,1, 11.7,1,1, 7.234, 10519.641, 264.488, 52668.645 21/11/02,07:57:42,14,09,1, 11.7,1,1, 7.234, 10519.639, 264.533, 52668.720 21/11/02,07:57:42,15,09,1, 11.7,1,1, 7.234, 10519.606, 264.505, 52668.762 21/11/02,07:57:42,16,09,1, 11.7,1,1, 7.234, 10519.659, 264.536, 52668.671 21/11/02,07:57:42,17,09,1, 11.7,1,1, 7.234, 10519.627, 264.515, 52668.669 21/11/02,07:57:42,18,09,1, 11.7,1,1, 7.234, 10519.639, 264.574, 52668.654 21/11/02,07:57:42,19,09,1, 11.7,1,1, 7.234, 10519.650, 264.560, 52668.598 21/11/02,07:57:43,00,10,1, 11.9,1,1, 7.232, 10519.642, 264.560, 52668.598 21/11/02,07:57:43,01,10,1, 11.9,1,1, 7.232, 10519.606, 264.589, 52668.648 21/11/02,07:57:43,02,10,1, 11.9,1,1, 7.232, 10519.597, 264.635, 52668.709 21/11/02,07:57:43,03,10,1, 11.9,1,1, 7.232, 10519.623, 264.638, 52668.732 21/11/02,07:57:43,04,10,1, 11.9,1,1, 7.232, 10519.611, 264.657, 52668.768 21/11/02,07:57:43,05,10,1, 11.9,1,1, 7.232, 10519.615, 264.665, 52668.739 21/11/02,07:57:43,06,10,1, 11.9,1,1, 7.232, 10519.597, 264.687, 52668.735 21/11/02,07:57:43,07,10,1, 11.9,1,1, 7.232, 10519.585, 264.651, 52668.668 21/11/02,07:57:43,08,10,1, 11.9,1,1, 7.232, 10519.580, 264.703, 52668.678 21/11/02,07:57:43,09,10,1, 11.9,1,1, 7.232, 10519.603, 264.693, 52668.643 21/11/02,07:57:43,10,10,1, 11.9,1,1, 7.232, 10519.583, 264.737, 52668.711 21/11/02,07:57:43,11,10,1, 11.9,1,1, 7.232, 10519.590, 264.723, 52668.791 21/11/02,07:57:43,12,10,1, 11.9,1,1, 7.232, 10519.582, 264.756, 52668.818 21/11/02,07:57:43,13,10,1, 11.9,1,1, 7.232, 10519.561, 264.765, 52668.803 21/11/02,07:57:43,14,10,1, 11.9,1,1, 7.232, 10519.558, 264.777, 52668.756 21/11/02,07:57:43,15,10,1, 11.9,1,1, 7.232, 10519.570, 264.758, 52668.664 21/11/02,07:57:43,16,10,1, 11.9,1,1, 7.232, 10519.565, 264.794, 52668.667 21/11/02,07:57:43,17,10,1, 11.9,1,1, 7.232, 10519.589, 264.770, 52668.587 21/11/02,07:57:43,18,10,1, 11.9,1,1, 7.232, 10519.588, 264.805, 52668.671 21/11/02,07:57:43,19,10,1, 11.9,1,1, 7.232, 10519.578, 264.806, 52668.709 21/11/02,07:57:44,00,10,1, 11.8,1,1, 7.233, 10519.575, 264.806, 52668.709 21/11/02,07:57:44,01,10,1, 11.8,1,1, 7.233, 10519.577, 264.816, 52668.796 21/11/02,07:57:44,02,10,1, 11.8,1,1, 7.233, 10519.600, 264.846, 52668.730 21/11/02,07:57:44,03,10,1, 11.8,1,1, 7.233, 10519.591, 264.823, 52668.652 21/11/02,07:57:44,04,10,1, 11.8,1,1, 7.233, 10519.596, 264.841, 52668.621 21/11/02,07:57:44,05,10,1, 11.8,1,1, 7.233, 10519.565, 264.846, 52668.627 21/11/02,07:57:44,06,10,1, 11.8,1,1, 7.233, 10519.589, 264.854, 52668.649 21/11/02,07:57:44,07,10,1, 11.8,1,1, 7.233, 10519.586, 264.827, 52668.666 21/11/02,07:57:44,08,10,1, 11.8,1,1, 7.233, 10519.563, 264.904, 52668.748 21/11/02,07:57:44,09,10,1, 11.8,1,1, 7.233, 10519.586, 264.870, 52668.765 21/11/02,07:57:44,10,10,1, 11.8,1,1, 7.233, 10519.569, 264.919, 52668.787 21/11/02,07:57:44,11,10,1, 11.8,1,1, 7.233, 10519.574, 264.919, 52668.736 21/11/02,07:57:44,12,10,1, 11.8,1,1, 7.233, 10519.553, 264.931, 52668.665 21/11/02,07:57:44,13,10,1, 11.8,1,1, 7.233, 10519.588, 264.934, 52668.567 21/11/02,07:57:44,14,10,1, 11.8,1,1, 7.233, 10519.563, 264.968, 52668.630 21/11/02,07:57:44,15,10,1, 11.8,1,1, 7.233, 10519.566, 264.972, 52668.634 21/11/02,07:57:44,16,10,1, 11.8,1,1, 7.233, 10519.571, 265.037, 52668.683 21/11/02,07:57:44,17,10,1, 11.8,1,1, 7.233, 10519.570, 265.039, 52668.608 21/11/02,07:57:44,18,10,1, 11.8,1,1, 7.233, 10519.547, 265.044, 52668.823 21/11/02,07:57:44,19,10,1, 11.8,1,1, 7.233, 10519.571, 265.044, 52668.727 21/11/02,07:57:45,00,10,1, 11.9,1,1, 7.231, 10519.567, 265.044, 52668.727 21/11/02,07:57:45,01,10,1, 11.9,1,1, 7.231, 10519.559, 265.058, 52668.634 21/11/02,07:57:45,02,10,1, 11.9,1,1, 7.231, 10519.574, 265.077, 52668.565 21/11/02,07:57:45,03,10,1, 11.9,1,1, 7.231, 10519.563, 265.074, 52668.593 21/11/02,07:57:45,04,10,1, 11.9,1,1, 7.231, 10519.580, 265.095, 52668.655 21/11/02,07:57:45,05,10,1, 11.9,1,1, 7.231, 10519.570, 265.100, 52668.764 21/11/02,07:57:45,06,10,1, 11.9,1,1, 7.231, 10519.610, 265.098, 52668.758 21/11/02,07:57:45,07,10,1, 11.9,1,1, 7.231, 10519.616, 265.116, 52668.738 21/11/02,07:57:45,08,10,1, 11.9,1,1, 7.231, 10519.593, 265.147, 52668.674 21/11/02,07:57:45,09,10,1, 11.9,1,1, 7.231, 10519.613, 265.111, 52668.628 21/11/02,07:57:45,10,10,1, 11.9,1,1, 7.231, 10519.615, 265.112, 52668.615 21/11/02,07:57:45,11,10,1, 11.9,1,1, 7.231, 10519.649, 265.109, 52668.586 21/11/02,07:57:45,12,10,1, 11.9,1,1, 7.231, 10519.663, 265.139, 52668.637 21/11/02,07:57:45,13,10,1, 11.9,1,1, 7.231, 10519.633, 265.147, 52668.706 21/11/02,07:57:45,14,10,1, 11.9,1,1, 7.231, 10519.663, 265.159, 52668.712 21/11/02,07:57:45,15,10,1, 11.9,1,1, 7.231, 10519.676, 265.179, 52668.724 21/11/02,07:57:45,16,10,1, 11.9,1,1, 7.231, 10519.668, 265.171, 52668.649 21/11/02,07:57:45,17,10,1, 11.9,1,1, 7.231, 10519.715, 265.192, 52668.655 21/11/02,07:57:45,18,10,1, 11.9,1,1, 7.231, 10519.712, 265.174, 52668.593 21/11/02,07:57:45,19,10,1, 11.9,1,1, 7.231, 10519.725, 265.182, 52668.565 21/11/02,07:57:46,00,09,1, 11.9,1,1, 7.234, 10519.717, 265.182, 52668.565 21/11/02,07:57:46,01,09,1, 11.9,1,1, 7.234, 10519.765, 265.200, 52668.673 21/11/02,07:57:46,02,09,1, 11.9,1,1, 7.234, 10519.776, 265.188, 52668.668 21/11/02,07:57:46,03,09,1, 11.9,1,1, 7.234, 10519.775, 265.195, 52668.736 21/11/02,07:57:46,04,09,1, 11.9,1,1, 7.234, 10519.781, 265.196, 52668.686 21/11/02,07:57:46,05,09,1, 11.9,1,1, 7.234, 10519.802, 265.212, 52668.668 21/11/02,07:57:46,06,09,1, 11.9,1,1, 7.234, 10519.809, 265.201, 52668.583 21/11/02,07:57:46,07,09,1, 11.9,1,1, 7.234, 10519.864, 265.208, 52668.587 21/11/02,07:57:46,08,09,1, 11.9,1,1, 7.234, 10519.878, 265.208, 52668.593 21/11/02,07:57:46,09,09,1, 11.9,1,1, 7.234, 10519.871, 265.233, 52668.646 21/11/02,07:57:46,10,09,1, 11.9,1,1, 7.234, 10519.880, 265.229, 52668.706 21/11/02,07:57:46,11,09,1, 11.9,1,1, 7.234, 10519.898, 265.252, 52668.830 21/11/02,07:57:46,12,09,1, 11.9,1,1, 7.234, 10519.911, 265.250, 52668.684 21/11/02,07:57:46,13,09,1, 11.9,1,1, 7.234, 10519.909, 265.247, 52668.613 21/11/02,07:57:46,14,09,1, 11.9,1,1, 7.234, 10519.970, 265.215, 52668.552 21/11/02,07:57:46,15,09,1, 11.9,1,1, 7.234, 10519.989, 265.256, 52668.573 21/11/02,07:57:46,16,09,1, 11.9,1,1, 7.234, 10520.001, 265.211, 52668.570 21/11/02,07:57:46,17,09,1, 11.9,1,1, 7.234, 10520.043, 265.266, 52668.636 21/11/02,07:57:46,18,09,1, 11.9,1,1, 7.234, 10520.040, 265.238, 52668.687 21/11/02,07:57:46,19,09,1, 11.9,1,1, 7.234, 10520.075, 265.293, 52668.727 21/11/02,07:57:47,00,10,1, 11.9,1,1, 7.230, 10520.067, 265.293, 52668.727 21/11/02,07:57:47,01,10,1, 11.9,1,1, 7.230, 10520.095, 265.280, 52668.773 21/11/02,07:57:47,02,10,1, 11.9,1,1, 7.230, 10520.122, 265.241, 52668.597 21/11/02,07:57:47,03,10,1, 11.9,1,1, 7.230, 10520.161, 265.272, 52668.675 21/11/02,07:57:47,04,10,1, 11.9,1,1, 7.230, 10520.159, 265.264, 52668.655 21/11/02,07:57:47,05,10,1, 11.9,1,1, 7.230, 10520.221, 265.257, 52668.595 21/11/02,07:57:47,06,10,1, 11.9,1,1, 7.230, 10520.262, 265.271, 52668.656 21/11/02,07:57:47,07,10,1, 11.9,1,1, 7.230, 10520.271, 265.277, 52668.717 21/11/02,07:57:47,08,10,1, 11.9,1,1, 7.230, 10520.305, 265.270, 52668.753 21/11/02,07:57:47,09,10,1, 11.9,1,1, 7.230, 10520.322, 265.300, 52668.608 21/11/02,07:57:47,10,10,1, 11.9,1,1, 7.230, 10520.332, 265.267, 52668.521 21/11/02,07:57:47,11,10,1, 11.9,1,1, 7.230, 10520.375, 265.297, 52668.600 21/11/02,07:57:47,12,10,1, 11.9,1,1, 7.230, 10520.388, 265.270, 52668.581 21/11/02,07:57:47,13,10,1, 11.9,1,1, 7.230, 10520.429, 265.281, 52668.576 21/11/02,07:57:47,14,10,1, 11.9,1,1, 7.230, 10520.434, 265.275, 52668.648 21/11/02,07:57:47,15,10,1, 11.9,1,1, 7.230, 10520.501, 265.298, 52668.705 21/11/02,07:57:47,16,10,1, 11.9,1,1, 7.230, 10520.480, 265.277, 52668.726 21/11/02,07:57:47,17,10,1, 11.9,1,1, 7.230, 10520.520, 265.286, 52668.748 21/11/02,07:57:47,18,10,1, 11.9,1,1, 7.230, 10520.555, 265.286, 52668.617 21/11/02,07:57:47,19,10,1, 11.9,1,1, 7.230, 10520.538, 265.289, 52668.629 21/11/02,07:57:48,00,07,1, 11.8,1,1, 7.233, 10520.535, 265.289, 52668.629 21/11/02,07:57:48,01,07,1, 11.8,1,1, 7.233, 10520.640, 265.289, 52668.576 21/11/02,07:57:48,02,07,1, 11.8,1,1, 7.233, 10520.647, 265.282, 52668.582 21/11/02,07:57:48,03,07,1, 11.8,1,1, 7.233, 10520.690, 265.301, 52668.676 21/11/02,07:57:48,04,07,1, 11.8,1,1, 7.233, 10520.722, 265.270, 52668.667 21/11/02,07:57:48,05,07,1, 11.8,1,1, 7.233, 10520.747, 265.284, 52668.692 21/11/02,07:57:48,06,07,1, 11.8,1,1, 7.233, 10520.780, 265.286, 52668.671 21/11/02,07:57:48,07,07,1, 11.8,1,1, 7.233, 10520.806, 265.270, 52668.589 21/11/02,07:57:48,08,07,1, 11.8,1,1, 7.233, 10520.842, 265.226, 52668.505 21/11/02,07:57:48,09,07,1, 11.8,1,1, 7.233, 10520.869, 265.265, 52668.518 21/11/02,07:57:48,10,07,1, 11.8,1,1, 7.233, 10520.896, 265.253, 52668.550 21/11/02,07:57:48,11,07,1, 11.8,1,1, 7.233, 10520.949, 265.246, 52668.638 21/11/02,07:57:48,12,07,1, 11.8,1,1, 7.233, 10521.004, 265.247, 52668.631 21/11/02,07:57:48,13,07,1, 11.8,1,1, 7.233, 10521.005, 265.232, 52668.667 21/11/02,07:57:48,14,07,1, 11.8,1,1, 7.233, 10521.069, 265.245, 52668.674 21/11/02,07:57:48,15,07,1, 11.8,1,1, 7.233, 10521.050, 265.264, 52668.637 21/11/02,07:57:48,16,07,1, 11.8,1,1, 7.233, 10521.111, 265.235, 52668.557 21/11/02,07:57:48,17,07,1, 11.8,1,1, 7.233, 10521.156, 265.222, 52668.517 21/11/02,07:57:48,18,07,1, 11.8,1,1, 7.233, 10521.172, 265.216, 52668.533 21/11/02,07:57:48,19,07,1, 11.8,1,1, 7.233, 10521.206, 265.200, 52668.521 21/11/02,07:57:49,00,08,1, 11.9,1,1, 7.233, 10521.202, 265.200, 52668.521 21/11/02,07:57:49,01,08,1, 11.9,1,1, 7.233, 10521.250, 265.204, 52668.655 21/11/02,07:57:49,02,08,1, 11.9,1,1, 7.233, 10521.300, 265.198, 52668.678 21/11/02,07:57:49,03,08,1, 11.9,1,1, 7.233, 10521.341, 265.192, 52668.633 21/11/02,07:57:49,04,08,1, 11.9,1,1, 7.233, 10521.371, 265.179, 52668.555 21/11/02,07:57:49,05,08,1, 11.9,1,1, 7.233, 10521.416, 265.186, 52668.606 21/11/02,07:57:49,06,08,1, 11.9,1,1, 7.233, 10521.447, 265.190, 52668.566 21/11/02,07:57:49,07,08,1, 11.9,1,1, 7.233, 10521.485, 265.167, 52668.538 21/11/02,07:57:49,08,08,1, 11.9,1,1, 7.233, 10521.548, 265.180, 52668.697 21/11/02,07:57:49,09,08,1, 11.9,1,1, 7.233, 10521.527, 265.185, 52668.616 21/11/02,07:57:49,10,08,1, 11.9,1,1, 7.233, 10521.584, 265.172, 52668.768 21/11/02,07:57:49,11,08,1, 11.9,1,1, 7.233, 10521.618, 265.154, 52668.672 21/11/02,07:57:49,12,08,1, 11.9,1,1, 7.233, 10521.660, 265.150, 52668.675 21/11/02,07:57:49,13,08,1, 11.9,1,1, 7.233, 10521.690, 265.119, 52668.570 21/11/02,07:57:49,14,08,1, 11.9,1,1, 7.233, 10521.753, 265.118, 52668.541 21/11/02,07:57:49,15,08,1, 11.9,1,1, 7.233, 10521.800, 265.121, 52668.509 21/11/02,07:57:49,16,08,1, 11.9,1,1, 7.233, 10521.826, 265.123, 52668.571 21/11/02,07:57:49,17,08,1, 11.9,1,1, 7.233, 10521.888, 265.118, 52668.587 21/11/02,07:57:49,18,08,1, 11.9,1,1, 7.233, 10521.917, 265.144, 52668.686 21/11/02,07:57:49,19,08,1, 11.9,1,1, 7.233, 10521.939, 265.107, 52668.665 21/11/02,07:57:50,00,09,1, 11.9,1,1, 7.235, 10521.936, 265.107, 52668.665 21/11/02,07:57:50,01,09,1, 11.9,1,1, 7.235, 10522.068, 265.083, 52668.625 21/11/02,07:57:50,02,09,1, 11.9,1,1, 7.235, 10522.089, 265.063, 52668.562 21/11/02,07:57:50,03,09,1, 11.9,1,1, 7.235, 10522.146, 265.045, 52668.540 21/11/02,07:57:50,04,09,1, 11.9,1,1, 7.235, 10522.191, 265.050, 52668.570 21/11/02,07:57:50,05,09,1, 11.9,1,1, 7.235, 10522.248, 265.018, 52668.556 21/11/02,07:57:50,06,09,1, 11.9,1,1, 7.235, 10522.285, 265.055, 52668.645 21/11/02,07:57:50,07,09,1, 11.9,1,1, 7.235, 10522.343, 265.010, 52668.659 21/11/02,07:57:50,08,09,1, 11.9,1,1, 7.235, 10522.367, 265.028, 52668.684 21/11/02,07:57:50,09,09,1, 11.9,1,1, 7.235, 10522.402, 264.967, 52668.661 21/11/02,07:57:50,10,09,1, 11.9,1,1, 7.235, 10522.451, 264.972, 52668.581 21/11/02,07:57:50,11,09,1, 11.9,1,1, 7.235, 10522.486, 264.963, 52668.550 21/11/02,07:57:50,12,09,1, 11.9,1,1, 7.235, 10522.543, 264.972, 52668.550 21/11/02,07:57:50,13,09,1, 11.9,1,1, 7.235, 10522.614, 264.939, 52668.536 21/11/02,07:57:50,14,09,1, 11.9,1,1, 7.235, 10522.637, 264.923, 52668.603 21/11/02,07:57:50,15,09,1, 11.9,1,1, 7.235, 10522.686, 264.889, 52668.625 21/11/02,07:57:50,16,09,1, 11.9,1,1, 7.235, 10522.719, 264.933, 52668.655 21/11/02,07:57:50,17,09,1, 11.9,1,1, 7.235, 10522.760, 264.866, 52668.640 21/11/02,07:57:50,18,09,1, 11.9,1,1, 7.235, 10522.773, 264.869, 52668.609 21/11/02,07:57:50,19,09,1, 11.9,1,1, 7.235, 10522.844, 264.840, 52668.553 21/11/02,07:57:51,00,09,1, 11.9,1,1, 7.236, 10522.838, 264.840, 52668.553 21/11/02,07:57:51,01,09,1, 11.9,1,1, 7.236, 10522.928, 264.820, 52668.505 21/11/02,07:57:51,02,09,1, 11.9,1,1, 7.236, 10522.982, 264.824, 52668.570 21/11/02,07:57:51,03,09,1, 11.9,1,1, 7.236, 10523.013, 264.805, 52668.615 21/11/02,07:57:51,04,09,1, 11.9,1,1, 7.236, 10523.057, 264.797, 52668.697 21/11/02,07:57:51,05,09,1, 11.9,1,1, 7.236, 10523.079, 264.765, 52668.658 21/11/02,07:57:51,06,09,1, 11.9,1,1, 7.236, 10523.130, 264.778, 52668.626 21/11/02,07:57:51,07,09,1, 11.9,1,1, 7.236, 10523.161, 264.715, 52668.354 21/11/02,07:57:51,08,09,1, 11.9,1,1, 7.236, 10523.198, 264.730, 52668.505 21/11/02,07:57:51,09,09,1, 11.9,1,1, 7.236, 10523.294, 264.690, 52668.425 21/11/02,07:57:51,10,09,1, 11.9,1,1, 7.236, 10523.292, 264.694, 52668.494 21/11/02,07:57:51,11,09,1, 11.9,1,1, 7.236, 10523.321, 264.724, 52668.701 21/11/02,07:57:51,12,09,1, 11.9,1,1, 7.236, 10523.371, 264.690, 52668.580 21/11/02,07:57:51,13,09,1, 11.9,1,1, 7.236, 10523.385, 264.678, 52668.802 21/11/02,07:57:51,14,09,1, 11.9,1,1, 7.236, 10523.455, 264.662, 52668.587 21/11/02,07:57:51,15,09,1, 11.9,1,1, 7.236, 10523.469, 264.610, 52668.554 21/11/02,07:57:51,16,09,1, 11.9,1,1, 7.236, 10523.495, 264.602, 52668.536 21/11/02,07:57:51,17,09,1, 11.9,1,1, 7.236, 10523.539, 264.605, 52668.467 21/11/02,07:57:51,18,09,1, 11.9,1,1, 7.236, 10523.593, 264.589, 52668.509 21/11/02,07:57:51,19,09,1, 11.9,1,1, 7.236, 10523.607, 264.567, 52668.587 21/11/02,07:57:52,00,08,1, 11.9,1,1, 7.237, 10523.605, 264.567, 52668.587 21/11/02,07:57:52,01,08,1, 11.9,1,1, 7.237, 10523.684, 264.531, 52668.657 21/11/02,07:57:52,02,08,1, 11.9,1,1, 7.237, 10523.706, 264.555, 52668.653 21/11/02,07:57:52,03,08,1, 11.9,1,1, 7.237, 10523.757, 264.508, 52668.653 21/11/02,07:57:52,04,08,1, 11.9,1,1, 7.237, 10523.760, 264.518, 52668.540 21/11/02,07:57:52,05,08,1, 11.9,1,1, 7.237, 10523.822, 264.495, 52668.503 21/11/02,07:57:52,06,08,1, 11.9,1,1, 7.237, 10523.850, 264.459, 52668.505 21/11/02,07:57:52,07,08,1, 11.9,1,1, 7.237, 10523.929, 264.443, 52668.535 21/11/02,07:57:52,08,08,1, 11.9,1,1, 7.237, 10523.901, 264.463, 52668.627 21/11/02,07:57:52,09,08,1, 11.9,1,1, 7.237, 10523.959, 264.441, 52668.658 21/11/02,07:57:52,10,08,1, 11.9,1,1, 7.237, 10523.978, 264.420, 52668.673 21/11/02,07:57:52,11,08,1, 11.9,1,1, 7.237, 10524.028, 264.380, 52668.635 21/11/02,07:57:52,12,08,1, 11.9,1,1, 7.237, 10524.057, 264.386, 52668.584 21/11/02,07:57:52,13,08,1, 11.9,1,1, 7.237, 10524.064, 264.370, 52668.547 21/11/02,07:57:52,14,08,1, 11.9,1,1, 7.237, 10524.114, 264.378, 52668.562 21/11/02,07:57:52,15,08,1, 11.9,1,1, 7.237, 10524.153, 264.380, 52668.540 21/11/02,07:57:52,16,08,1, 11.9,1,1, 7.237, 10524.177, 264.371, 52668.586 21/11/02,07:57:52,17,08,1, 11.9,1,1, 7.237, 10524.200, 264.365, 52668.696 21/11/02,07:57:52,18,08,1, 11.9,1,1, 7.237, 10524.222, 264.352, 52668.676 21/11/02,07:57:52,19,08,1, 11.9,1,1, 7.237, 10524.255, 264.318, 52668.688 21/11/02,07:57:53,00,09,1, 11.9,1,1, 7.240, 10524.248, 264.318, 52668.688 21/11/02,07:57:53,01,09,1, 11.9,1,1, 7.240, 10524.308, 264.280, 52668.581 21/11/02,07:57:53,02,09,1, 11.9,1,1, 7.240, 10524.324, 264.259, 52668.529 21/11/02,07:57:53,03,09,1, 11.9,1,1, 7.240, 10524.384, 264.257, 52668.573 21/11/02,07:57:53,04,09,1, 11.9,1,1, 7.240, 10524.381, 264.259, 52668.587 21/11/02,07:57:53,05,09,1, 11.9,1,1, 7.240, 10524.440, 264.234, 52668.677 21/11/02,07:57:53,06,09,1, 11.9,1,1, 7.240, 10524.434, 264.237, 52668.710 21/11/02,07:57:53,07,09,1, 11.9,1,1, 7.240, 10524.466, 264.230, 52668.697 21/11/02,07:57:53,08,09,1, 11.9,1,1, 7.240, 10524.490, 264.197, 52668.635 21/11/02,07:57:53,09,09,1, 11.9,1,1, 7.240, 10524.518, 264.206, 52668.625 21/11/02,07:57:53,10,09,1, 11.9,1,1, 7.240, 10524.532, 264.171, 52668.563 21/11/02,07:57:53,11,09,1, 11.9,1,1, 7.240, 10524.550, 264.166, 52668.583 21/11/02,07:57:53,12,09,1, 11.9,1,1, 7.240, 10524.575, 264.134, 52668.576 21/11/02,07:57:53,13,09,1, 11.9,1,1, 7.240, 10524.583, 264.158, 52668.658 21/11/02,07:57:53,14,09,1, 11.9,1,1, 7.240, 10524.606, 264.131, 52668.665 21/11/02,07:57:53,15,09,1, 11.9,1,1, 7.240, 10524.665, 264.124, 52668.756 21/11/02,07:57:53,16,09,1, 11.9,1,1, 7.240, 10524.653, 264.097, 52668.675 21/11/02,07:57:53,17,09,1, 11.9,1,1, 7.240, 10524.683, 264.090, 52668.680 21/11/02,07:57:53,18,09,1, 11.9,1,1, 7.240, 10524.676, 264.074, 52668.562 21/11/02,07:57:53,19,09,1, 11.9,1,1, 7.240, 10524.717, 264.074, 52668.549 21/11/02,07:57:54,00,10,1, 11.9,1,1, 7.234, 10524.715, 264.074, 52668.549 21/11/02,07:57:54,01,10,1, 11.9,1,1, 7.234, 10524.754, 264.065, 52668.595 21/11/02,07:57:54,02,10,1, 11.9,1,1, 7.234, 10524.769, 264.049, 52668.689 21/11/02,07:57:54,03,10,1, 11.9,1,1, 7.234, 10524.794, 264.038, 52668.731 21/11/02,07:57:54,04,10,1, 11.9,1,1, 7.234, 10524.788, 264.004, 52668.705 21/11/02,07:57:54,05,10,1, 11.9,1,1, 7.234, 10524.774, 264.050, 52668.697 21/11/02,07:57:54,06,10,1, 11.9,1,1, 7.234, 10524.807, 264.000, 52668.625 21/11/02,07:57:54,07,10,1, 11.9,1,1, 7.234, 10524.817, 263.985, 52668.595 21/11/02,07:57:54,08,10,1, 11.9,1,1, 7.234, 10524.853, 263.966, 52668.561 21/11/02,07:57:54,09,10,1, 11.9,1,1, 7.234, 10524.867, 263.964, 52668.622 21/11/02,07:57:54,10,10,1, 11.9,1,1, 7.234, 10524.856, 263.950, 52668.666 21/11/02,07:57:54,11,10,1, 11.9,1,1, 7.234, 10524.871, 263.953, 52668.756 21/11/02,07:57:54,12,10,1, 11.9,1,1, 7.234, 10524.886, 263.959, 52668.764 21/11/02,07:57:54,13,10,1, 11.9,1,1, 7.234, 10524.885, 263.964, 52668.735 21/11/02,07:57:54,14,10,1, 11.9,1,1, 7.234, 10524.894, 263.922, 52668.691 21/11/02,07:57:54,15,10,1, 11.9,1,1, 7.234, 10524.918, 263.936, 52668.649 21/11/02,07:57:54,16,10,1, 11.9,1,1, 7.234, 10524.926, 263.920, 52668.631 21/11/02,07:57:54,17,10,1, 11.9,1,1, 7.234, 10524.929, 263.912, 52668.649 21/11/02,07:57:54,18,10,1, 11.9,1,1, 7.234, 10524.921, 263.882, 52668.687 21/11/02,07:57:54,19,10,1, 11.9,1,1, 7.234, 10524.935, 263.898, 52668.774 21/11/02,07:57:55,00,10,1, 11.8,1,1, 7.236, 10524.932, 263.898, 52668.774 21/11/02,07:57:55,01,10,1, 11.8,1,1, 7.236, 10524.939, 263.884, 52668.833 21/11/02,07:57:55,02,10,1, 11.8,1,1, 7.236, 10524.943, 263.873, 52668.804 21/11/02,07:57:55,03,10,1, 11.8,1,1, 7.236, 10524.928, 263.877, 52668.753 21/11/02,07:57:55,04,10,1, 11.8,1,1, 7.236, 10524.946, 263.855, 52668.714 21/11/02,07:57:55,05,10,1, 11.8,1,1, 7.236, 10524.940, 263.867, 52668.740 21/11/02,07:57:55,06,10,1, 11.8,1,1, 7.236, 10524.947, 263.871, 52668.789 21/11/02,07:57:55,07,10,1, 11.8,1,1, 7.236, 10524.966, 263.854, 52668.801 21/11/02,07:57:55,08,10,1, 11.8,1,1, 7.236, 10524.964, 263.850, 52668.880 21/11/02,07:57:55,09,10,1, 11.8,1,1, 7.236, 10524.933, 263.829, 52668.903 21/11/02,07:57:55,10,10,1, 11.8,1,1, 7.236, 10524.977, 263.820, 52668.904 21/11/02,07:57:55,11,10,1, 11.8,1,1, 7.236, 10524.968, 263.843, 52668.842 21/11/02,07:57:55,12,10,1, 11.8,1,1, 7.236, 10524.965, 263.812, 52668.779 21/11/02,07:57:55,13,10,1, 11.8,1,1, 7.236, 10524.967, 263.822, 52668.771 21/11/02,07:57:55,14,10,1, 11.8,1,1, 7.236, 10524.994, 263.787, 52668.745 21/11/02,07:57:55,15,10,1, 11.8,1,1, 7.236, 10524.976, 263.827, 52668.808 21/11/02,07:57:55,16,10,1, 11.8,1,1, 7.236, 10524.950, 263.812, 52668.881 21/11/02,07:57:55,17,10,1, 11.8,1,1, 7.236, 10524.979, 263.820, 52668.938 21/11/02,07:57:55,18,10,1, 11.8,1,1, 7.236, 10524.970, 263.791, 52668.957 21/11/02,07:57:55,19,10,1, 11.8,1,1, 7.236, 10524.949, 263.793, 52668.915 21/11/02,07:57:56,00,10,1, 11.9,1,1, 7.234, 10524.940, 263.793, 52668.915 21/11/02,07:57:56,01,10,1, 11.9,1,1, 7.234, 10524.940, 263.800, 52668.796 21/11/02,07:57:56,02,10,1, 11.9,1,1, 7.234, 10524.945, 263.773, 52668.804 21/11/02,07:57:56,03,10,1, 11.9,1,1, 7.234, 10524.952, 263.782, 52668.836 21/11/02,07:57:56,04,10,1, 11.9,1,1, 7.234, 10524.931, 263.798, 52668.959 21/11/02,07:57:56,05,10,1, 11.9,1,1, 7.234, 10524.901, 263.790, 52669.007 21/11/02,07:57:56,06,10,1, 11.9,1,1, 7.234, 10524.957, 263.791, 52669.038 21/11/02,07:57:56,07,10,1, 11.9,1,1, 7.234, 10524.872, 263.788, 52669.147 21/11/02,07:57:56,08,10,1, 11.9,1,1, 7.234, 10524.883, 263.805, 52668.924 21/11/02,07:57:56,09,10,1, 11.9,1,1, 7.234, 10524.863, 263.796, 52668.893 21/11/02,07:57:56,10,10,1, 11.9,1,1, 7.234, 10524.903, 263.767, 52668.850 21/11/02,07:57:56,11,10,1, 11.9,1,1, 7.234, 10524.899, 263.792, 52668.859 21/11/02,07:57:56,12,10,1, 11.9,1,1, 7.234, 10524.893, 263.786, 52668.939 21/11/02,07:57:56,13,10,1, 11.9,1,1, 7.234, 10524.854, 263.772, 52669.010 21/11/02,07:57:56,14,10,1, 11.9,1,1, 7.234, 10524.813, 263.768, 52669.041 21/11/02,07:57:56,15,10,1, 11.9,1,1, 7.234, 10524.858, 263.771, 52669.012 21/11/02,07:57:56,16,10,1, 11.9,1,1, 7.234, 10524.822, 263.766, 52668.993 21/11/02,07:57:56,17,10,1, 11.9,1,1, 7.234, 10524.820, 263.761, 52668.907 21/11/02,07:57:56,18,10,1, 11.9,1,1, 7.234, 10524.815, 263.785, 52668.888 21/11/02,07:57:56,19,10,1, 11.9,1,1, 7.234, 10524.782, 263.793, 52668.902 21/11/02,07:57:57,00,10,1, 11.9,1,1, 7.233, 10524.782, 263.793, 52668.902 21/11/02,07:57:57,01,10,1, 11.9,1,1, 7.233, 10524.765, 263.804, 52669.058 21/11/02,07:57:57,02,10,1, 11.9,1,1, 7.233, 10524.753, 263.890, 52669.384 21/11/02,07:57:57,03,10,1, 11.9,1,1, 7.233, 10524.708, 263.902, 52669.472 21/11/02,07:57:57,04,10,1, 11.9,1,1, 7.233, 10524.717, 263.895, 52669.257 21/11/02,07:57:57,05,10,1, 11.9,1,1, 7.233, 10524.703, 263.880, 52669.227 21/11/02,07:57:57,06,10,1, 11.9,1,1, 7.233, 10524.711, 263.885, 52669.180 21/11/02,07:57:57,07,10,1, 11.9,1,1, 7.233, 10524.677, 263.869, 52669.136 21/11/02,07:57:57,08,10,1, 11.9,1,1, 7.233, 10524.679, 263.871, 52669.224 21/11/02,07:57:57,09,10,1, 11.9,1,1, 7.233, 10524.630, 263.889, 52669.309 21/11/02,07:57:57,10,10,1, 11.9,1,1, 7.233, 10524.617, 263.894, 52669.380 21/11/02,07:57:57,11,10,1, 11.9,1,1, 7.233, 10524.613, 263.905, 52669.440 21/11/02,07:57:57,12,10,1, 11.9,1,1, 7.233, 10524.594, 263.910, 52669.393 21/11/02,07:57:57,13,10,1, 11.9,1,1, 7.233, 10524.559, 263.899, 52669.324 21/11/02,07:57:57,14,10,1, 11.9,1,1, 7.233, 10524.545, 263.894, 52669.259 21/11/02,07:57:57,15,10,1, 11.9,1,1, 7.233, 10524.520, 263.923, 52669.275 21/11/02,07:57:57,16,10,1, 11.9,1,1, 7.233, 10524.511, 263.954, 52669.279 21/11/02,07:57:57,17,10,1, 11.9,1,1, 7.233, 10524.485, 263.936, 52669.344 21/11/02,07:57:57,18,10,1, 11.9,1,1, 7.233, 10524.478, 263.949, 52669.417 21/11/02,07:57:57,19,10,1, 11.9,1,1, 7.233, 10524.442, 263.966, 52669.441 21/11/02,07:57:58,00,10,1, 11.9,1,1, 7.236, 10524.440, 263.966, 52669.441 21/11/02,07:57:58,01,10,1, 11.9,1,1, 7.236, 10524.394, 263.964, 52669.343 21/11/02,07:57:58,02,10,1, 11.9,1,1, 7.236, 10524.347, 263.961, 52669.286 21/11/02,07:57:58,03,10,1, 11.9,1,1, 7.236, 10524.343, 263.968, 52669.282 21/11/02,07:57:58,04,10,1, 11.9,1,1, 7.236, 10524.316, 263.984, 52669.185 21/11/02,07:57:58,05,10,1, 11.9,1,1, 7.236, 10524.316, 263.983, 52669.460 21/11/02,07:57:58,06,10,1, 11.9,1,1, 7.236, 10524.311, 263.993, 52669.438 21/11/02,07:57:58,07,10,1, 11.9,1,1, 7.236, 10524.264, 264.019, 52669.533 21/11/02,07:57:58,08,10,1, 11.9,1,1, 7.236, 10524.246, 264.018, 52669.512 21/11/02,07:57:58,09,10,1, 11.9,1,1, 7.236, 10524.188, 264.017, 52669.446 21/11/02,07:57:58,10,10,1, 11.9,1,1, 7.236, 10524.169, 264.043, 52669.412 21/11/02,07:57:58,11,10,1, 11.9,1,1, 7.236, 10524.139, 264.053, 52669.371 21/11/02,07:57:58,12,10,1, 11.9,1,1, 7.236, 10524.132, 264.035, 52669.408 21/11/02,07:57:58,13,10,1, 11.9,1,1, 7.236, 10524.096, 264.069, 52669.474 21/11/02,07:57:58,14,10,1, 11.9,1,1, 7.236, 10524.070, 264.084, 52669.579 21/11/02,07:57:58,15,10,1, 11.9,1,1, 7.236, 10524.029, 264.062, 52669.599 21/11/02,07:57:58,16,10,1, 11.9,1,1, 7.236, 10524.003, 264.075, 52669.589 21/11/02,07:57:58,17,10,1, 11.9,1,1, 7.236, 10523.961, 264.116, 52669.534 21/11/02,07:57:58,18,10,1, 11.9,1,1, 7.236, 10523.945, 264.101, 52669.450 21/11/02,07:57:58,19,10,1, 11.9,1,1, 7.236, 10523.922, 264.114, 52669.447 21/11/02,07:57:59,00,08,1, 11.9,1,1, 7.234, 10523.914, 264.114, 52669.447 21/11/02,07:57:59,01,08,1, 11.9,1,1, 7.234, 10523.861, 264.162, 52669.479 21/11/02,07:57:59,02,08,1, 11.9,1,1, 7.234, 10523.838, 264.176, 52669.579 21/11/02,07:57:59,03,08,1, 11.9,1,1, 7.234, 10523.799, 264.194, 52669.589 21/11/02,07:57:59,04,08,1, 11.9,1,1, 7.234, 10523.762, 264.197, 52669.589 21/11/02,07:57:59,05,08,1, 11.9,1,1, 7.234, 10523.735, 264.198, 52669.637 21/11/02,07:57:59,06,08,1, 11.9,1,1, 7.234, 10523.718, 264.200, 52669.498 21/11/02,07:57:59,07,08,1, 11.9,1,1, 7.234, 10523.688, 264.209, 52669.488 21/11/02,07:57:59,08,08,1, 11.9,1,1, 7.234, 10523.622, 264.207, 52669.494 21/11/02,07:57:59,09,08,1, 11.9,1,1, 7.234, 10523.613, 264.232, 52669.459 21/11/02,07:57:59,10,08,1, 11.9,1,1, 7.234, 10523.583, 264.243, 52669.509 21/11/02,07:57:59,11,08,1, 11.9,1,1, 7.234, 10523.537, 264.271, 52669.550 21/11/02,07:57:59,12,08,1, 11.9,1,1, 7.234, 10523.517, 264.260, 52669.589 21/11/02,07:57:59,13,08,1, 11.9,1,1, 7.234, 10523.484, 264.291, 52669.587 21/11/02,07:57:59,14,08,1, 11.9,1,1, 7.234, 10523.439, 264.294, 52669.540 21/11/02,07:57:59,15,08,1, 11.9,1,1, 7.234, 10523.430, 264.305, 52669.467 21/11/02,07:57:59,16,08,1, 11.9,1,1, 7.234, 10523.369, 264.307, 52669.452 21/11/02,07:57:59,17,08,1, 11.9,1,1, 7.234, 10523.344, 264.303, 52669.459 21/11/02,07:57:59,18,08,1, 11.9,1,1, 7.234, 10523.335, 264.328, 52669.546 21/11/02,07:57:59,19,08,1, 11.9,1,1, 7.234, 10523.284, 264.330, 52669.571 21/11/02,07:58:00,00,09,1, 11.9,1,1, 7.233, 10523.280, 264.330, 52669.571 21/11/02,07:58:00,01,09,1, 11.9,1,1, 7.233, 10523.220, 264.391, 52669.625 21/11/02,07:58:00,02,09,1, 11.9,1,1, 7.233, 10523.146, 264.311, 52669.348 21/11/02,07:58:00,03,09,1, 11.9,1,1, 7.233, 10523.157, 264.348, 52669.309 21/11/02,07:58:00,04,09,1, 11.9,1,1, 7.233, 10523.116, 264.330, 52669.271 21/11/02,07:58:00,05,09,1, 11.9,1,1, 7.233, 10523.063, 264.373, 52669.278 21/11/02,07:58:00,06,09,1, 11.9,1,1, 7.233, 10523.021, 264.369, 52669.306 21/11/02,07:58:00,07,09,1, 11.9,1,1, 7.233, 10523.011, 264.412, 52669.352 21/11/02,07:58:00,08,09,1, 11.9,1,1, 7.233, 10522.937, 264.413, 52669.409 21/11/02,07:58:00,09,09,1, 11.9,1,1, 7.233, 10522.920, 264.445, 52669.485 21/11/02,07:58:00,10,09,1, 11.9,1,1, 7.233, 10522.864, 264.436, 52669.458 21/11/02,07:58:00,11,09,1, 11.9,1,1, 7.233, 10522.845, 264.473, 52669.394 21/11/02,07:58:00,12,09,1, 11.9,1,1, 7.233, 10522.807, 264.448, 52669.345 21/11/02,07:58:00,13,09,1, 11.9,1,1, 7.233, 10522.747, 264.457, 52669.357 21/11/02,07:58:00,14,09,1, 11.9,1,1, 7.233, 10522.742, 264.495, 52669.319 21/11/02,07:58:00,15,09,1, 11.9,1,1, 7.233, 10522.708, 264.508, 52669.391 21/11/02,07:58:00,16,09,1, 11.9,1,1, 7.233, 10522.667, 264.511, 52669.421 21/11/02,07:58:00,17,09,1, 11.9,1,1, 7.233, 10522.642, 264.564, 52669.525 21/11/02,07:58:00,18,09,1, 11.9,1,1, 7.233, 10522.583, 264.551, 52669.444 21/11/02,07:58:00,19,09,1, 11.9,1,1, 7.233, 10522.573, 264.550, 52669.452 21/11/02,07:58:01,00,09,1, 11.9,1,1, 7.234, 10522.571, 264.550, 52669.452 21/11/02,07:58:01,01,09,1, 11.9,1,1, 7.234, 10522.480, 264.545, 52669.339 21/11/02,07:58:01,02,09,1, 11.9,1,1, 7.234, 10522.444, 264.542, 52669.348 21/11/02,07:58:01,03,09,1, 11.9,1,1, 7.234, 10522.398, 264.597, 52669.342 21/11/02,07:58:01,04,09,1, 11.9,1,1, 7.234, 10522.392, 264.592, 52669.418 21/11/02,07:58:01,05,09,1, 11.9,1,1, 7.234, 10522.336, 264.615, 52669.506 21/11/02,07:58:01,06,09,1, 11.9,1,1, 7.234, 10522.298, 264.616, 52669.465 21/11/02,07:58:01,07,09,1, 11.9,1,1, 7.234, 10522.281, 264.643, 52669.465 21/11/02,07:58:01,08,09,1, 11.9,1,1, 7.234, 10522.256, 264.629, 52669.401 21/11/02,07:58:01,09,09,1, 11.9,1,1, 7.234, 10522.216, 264.647, 52669.373 21/11/02,07:58:01,10,09,1, 11.9,1,1, 7.234, 10522.152, 264.660, 52669.324 21/11/02,07:58:01,11,09,1, 11.9,1,1, 7.234, 10522.173, 264.641, 52669.329 21/11/02,07:58:01,12,09,1, 11.9,1,1, 7.234, 10522.081, 264.681, 52669.385 21/11/02,07:58:01,13,09,1, 11.9,1,1, 7.234, 10522.061, 264.694, 52669.453 21/11/02,07:58:01,14,09,1, 11.9,1,1, 7.234, 10522.014, 264.701, 52669.483 21/11/02,07:58:01,15,09,1, 11.9,1,1, 7.234, 10521.989, 264.721, 52669.448 21/11/02,07:58:01,16,09,1, 11.9,1,1, 7.234, 10521.957, 264.718, 52669.408 21/11/02,07:58:01,17,09,1, 11.9,1,1, 7.234, 10521.890, 264.718, 52669.327 21/11/02,07:58:01,18,09,1, 11.9,1,1, 7.234, 10521.878, 264.715, 52669.275 21/11/02,07:58:01,19,09,1, 11.9,1,1, 7.234, 10521.820, 264.729, 52669.280 21/11/02,07:58:02,00,09,1, 11.9,1,1, 7.238, 10521.820, 264.729, 52669.280 21/11/02,07:58:02,01,09,1, 11.9,1,1, 7.238, 10521.759, 264.738, 52669.384 21/11/02,07:58:02,02,09,1, 11.9,1,1, 7.238, 10521.708, 264.744, 52669.449 21/11/02,07:58:02,03,09,1, 11.9,1,1, 7.238, 10521.671, 264.745, 52669.436 21/11/02,07:58:02,04,09,1, 11.9,1,1, 7.238, 10521.648, 264.778, 52669.404 21/11/02,07:58:02,05,09,1, 11.9,1,1, 7.238, 10521.580, 264.742, 52669.301 21/11/02,07:58:02,06,09,1, 11.9,1,1, 7.238, 10521.582, 264.776, 52669.259 21/11/02,07:58:02,07,09,1, 11.9,1,1, 7.238, 10521.547, 264.780, 52669.277 21/11/02,07:58:02,08,09,1, 11.9,1,1, 7.238, 10521.505, 264.804, 52669.328 21/11/02,07:58:02,09,09,1, 11.9,1,1, 7.238, 10521.475, 264.800, 52669.360 21/11/02,07:58:02,10,09,1, 11.9,1,1, 7.238, 10521.454, 264.842, 52669.426 21/11/02,07:58:02,11,09,1, 11.9,1,1, 7.238, 10521.410, 264.814, 52669.429 21/11/02,07:58:02,12,09,1, 11.9,1,1, 7.238, 10521.395, 264.846, 52669.368 21/11/02,07:58:02,13,09,1, 11.9,1,1, 7.238, 10521.362, 264.813, 52669.298 21/11/02,07:58:02,14,09,1, 11.9,1,1, 7.238, 10521.323, 264.855, 52669.302 21/11/02,07:58:02,15,09,1, 11.9,1,1, 7.238, 10521.285, 264.826, 52669.251 21/11/02,07:58:02,16,09,1, 11.9,1,1, 7.238, 10521.273, 264.834, 52669.276 21/11/02,07:58:02,17,09,1, 11.9,1,1, 7.238, 10521.246, 264.842, 52669.355 21/11/02,07:58:02,18,09,1, 11.9,1,1, 7.238, 10521.216, 264.862, 52669.412 21/11/02,07:58:02,19,09,1, 11.9,1,1, 7.238, 10521.161, 264.875, 52669.384 21/11/02,07:58:03,00,10,1, 11.9,1,1, 7.235, 10521.160, 264.875, 52669.384 21/11/02,07:58:03,01,10,1, 11.9,1,1, 7.235, 10521.109, 264.858, 52669.347 21/11/02,07:58:03,02,10,1, 11.9,1,1, 7.235, 10521.113, 264.866, 52669.288 21/11/02,07:58:03,03,10,1, 11.9,1,1, 7.235, 10521.089, 264.881, 52669.244 21/11/02,07:58:03,04,10,1, 11.9,1,1, 7.235, 10521.055, 264.910, 52669.220 21/11/02,07:58:03,05,10,1, 11.9,1,1, 7.235, 10521.033, 264.911, 52669.299 21/11/02,07:58:03,06,10,1, 11.9,1,1, 7.235, 10521.025, 264.899, 52669.363 21/11/02,07:58:03,07,10,1, 11.9,1,1, 7.235, 10520.996, 264.911, 52669.377 21/11/02,07:58:03,08,10,1, 11.9,1,1, 7.235, 10520.961, 264.913, 52669.362 21/11/02,07:58:03,09,10,1, 11.9,1,1, 7.235, 10520.934, 264.908, 52669.290 21/11/02,07:58:03,10,10,1, 11.9,1,1, 7.235, 10520.931, 264.926, 52669.199 21/11/02,07:58:03,11,10,1, 11.9,1,1, 7.235, 10520.918, 264.923, 52669.191 21/11/02,07:58:03,12,10,1, 11.9,1,1, 7.235, 10520.887, 264.927, 52669.224 21/11/02,07:58:03,13,10,1, 11.9,1,1, 7.235, 10520.870, 264.939, 52669.259 21/11/02,07:58:03,14,10,1, 11.9,1,1, 7.235, 10520.844, 264.939, 52669.273 21/11/02,07:58:03,15,10,1, 11.9,1,1, 7.235, 10520.852, 264.944, 52669.318 21/11/02,07:58:03,16,10,1, 11.9,1,1, 7.235, 10520.814, 264.949, 52669.269 21/11/02,07:58:03,17,10,1, 11.9,1,1, 7.235, 10520.829, 264.942, 52669.272 21/11/02,07:58:03,18,10,1, 11.9,1,1, 7.235, 10520.798, 264.916, 52669.163 21/11/02,07:58:03,19,10,1, 11.9,1,1, 7.235, 10520.771, 264.939, 52669.098 21/11/02,07:58:04,00,10,1, 11.9,1,1, 7.234, 10520.768, 264.939, 52669.098 21/11/02,07:58:04,01,10,1, 11.9,1,1, 7.234, 10520.760, 264.936, 52669.118 21/11/02,07:58:04,02,10,1, 11.9,1,1, 7.234, 10520.736, 264.889, 52669.189 21/11/02,07:58:04,03,10,1, 11.9,1,1, 7.234, 10520.706, 264.957, 52669.196 21/11/02,07:58:04,04,10,1, 11.9,1,1, 7.234, 10520.713, 264.936, 52669.257 21/11/02,07:58:04,05,10,1, 11.9,1,1, 7.234, 10520.696, 264.932, 52669.191 21/11/02,07:58:04,06,10,1, 11.9,1,1, 7.234, 10520.660, 264.893, 52669.107 21/11/02,07:58:04,07,10,1, 11.9,1,1, 7.234, 10520.672, 264.914, 52669.092 21/11/02,07:58:04,08,10,1, 11.9,1,1, 7.234, 10520.665, 264.925, 52669.034 21/11/02,07:58:04,09,10,1, 11.9,1,1, 7.234, 10520.644, 264.903, 52669.000 21/11/02,07:58:04,10,10,1, 11.9,1,1, 7.234, 10520.646, 264.899, 52669.087 21/11/02,07:58:04,11,10,1, 11.9,1,1, 7.234, 10520.594, 264.908, 52669.121 21/11/02,07:58:04,12,10,1, 11.9,1,1, 7.234, 10520.605, 264.874, 52669.158 21/11/02,07:58:04,13,10,1, 11.9,1,1, 7.234, 10520.616, 264.868, 52669.085 21/11/02,07:58:04,14,10,1, 11.9,1,1, 7.234, 10520.614, 264.877, 52669.030 21/11/02,07:58:04,15,10,1, 11.9,1,1, 7.234, 10520.582, 264.883, 52668.967 21/11/02,07:58:04,16,10,1, 11.9,1,1, 7.234, 10520.610, 264.869, 52668.927 21/11/02,07:58:04,17,10,1, 11.9,1,1, 7.234, 10520.599, 264.855, 52668.926 21/11/02,07:58:04,18,10,1, 11.9,1,1, 7.234, 10520.587, 264.860, 52668.971 21/11/02,07:58:04,19,10,1, 11.9,1,1, 7.234, 10520.592, 264.841, 52668.959 21/11/02,07:58:05,00,10,1, 11.8,1,1, 7.237, 10520.585, 264.841, 52668.959 21/11/02,07:58:05,01,10,1, 11.8,1,1, 7.237, 10520.594, 264.825, 52668.957 21/11/02,07:58:05,02,10,1, 11.8,1,1, 7.237, 10520.605, 264.844, 52668.895 21/11/02,07:58:05,03,10,1, 11.8,1,1, 7.237, 10520.598, 264.807, 52668.851 21/11/02,07:58:05,04,10,1, 11.8,1,1, 7.237, 10520.626, 264.790, 52668.774 21/11/02,07:58:05,05,10,1, 11.8,1,1, 7.237, 10520.617, 264.774, 52668.822 21/11/02,07:58:05,06,10,1, 11.8,1,1, 7.237, 10520.612, 264.804, 52668.799 21/11/02,07:58:05,07,10,1, 11.8,1,1, 7.237, 10520.621, 264.783, 52668.884 21/11/02,07:58:05,08,10,1, 11.8,1,1, 7.237, 10520.638, 264.764, 52668.890 21/11/02,07:58:05,09,10,1, 11.8,1,1, 7.237, 10520.637, 264.742, 52668.888 21/11/02,07:58:05,10,10,1, 11.8,1,1, 7.237, 10520.636, 264.760, 52668.881 21/11/02,07:58:05,11,10,1, 11.8,1,1, 7.237, 10520.645, 264.680, 52668.604 21/11/02,07:58:05,12,10,1, 11.8,1,1, 7.237, 10520.659, 264.720, 52668.780 21/11/02,07:58:05,13,10,1, 11.8,1,1, 7.237, 10520.703, 264.672, 52668.675 21/11/02,07:58:05,14,10,1, 11.8,1,1, 7.237, 10520.745, 264.669, 52668.693 21/11/02,07:58:05,15,10,1, 11.8,1,1, 7.237, 10520.729, 264.664, 52668.698 21/11/02,07:58:05,16,10,1, 11.8,1,1, 7.237, 10520.713, 264.664, 52668.787 21/11/02,07:58:05,17,10,1, 11.8,1,1, 7.237, 10520.752, 264.641, 52668.755 21/11/02,07:58:05,18,10,1, 11.8,1,1, 7.237, 10520.771, 264.651, 52668.777 21/11/02,07:58:05,19,10,1, 11.8,1,1, 7.237, 10520.792, 264.636, 52668.727 21/11/02,07:58:06,00,09,1, 11.9,1,1, 7.234, 10520.785, 264.636, 52668.727 21/11/02,07:58:06,01,09,1, 11.9,1,1, 7.234, 10520.859, 264.602, 52668.601 21/11/02,07:58:06,02,09,1, 11.9,1,1, 7.234, 10520.855, 264.568, 52668.585 21/11/02,07:58:06,03,09,1, 11.9,1,1, 7.234, 10520.861, 264.589, 52668.637 21/11/02,07:58:06,04,09,1, 11.9,1,1, 7.234, 10520.900, 264.560, 52668.656 21/11/02,07:58:06,05,09,1, 11.9,1,1, 7.234, 10520.897, 264.567, 52668.683 21/11/02,07:58:06,06,09,1, 11.9,1,1, 7.234, 10520.945, 264.558, 52668.680 21/11/02,07:58:06,07,09,1, 11.9,1,1, 7.234, 10520.961, 264.534, 52668.634 21/11/02,07:58:06,08,09,1, 11.9,1,1, 7.234, 10520.997, 264.510, 52668.591 21/11/02,07:58:06,09,09,1, 11.9,1,1, 7.234, 10521.026, 264.479, 52668.451 21/11/02,07:58:06,10,09,1, 11.9,1,1, 7.234, 10521.035, 264.436, 52668.451 21/11/02,07:58:06,11,09,1, 11.9,1,1, 7.234, 10521.093, 264.453, 52668.464 21/11/02,07:58:06,12,09,1, 11.9,1,1, 7.234, 10521.105, 264.430, 52668.508 21/11/02,07:58:06,13,09,1, 11.9,1,1, 7.234, 10521.159, 264.428, 52668.535 21/11/02,07:58:06,14,09,1, 11.9,1,1, 7.234, 10521.160, 264.387, 52668.523 21/11/02,07:58:06,15,09,1, 11.9,1,1, 7.234, 10521.217, 264.399, 52668.534 21/11/02,07:58:06,16,09,1, 11.9,1,1, 7.234, 10521.234, 264.364, 52668.451 21/11/02,07:58:06,17,09,1, 11.9,1,1, 7.234, 10521.284, 264.363, 52668.429 21/11/02,07:58:06,18,09,1, 11.9,1,1, 7.234, 10521.306, 264.314, 52668.389 21/11/02,07:58:06,19,09,1, 11.9,1,1, 7.234, 10521.382, 264.305, 52668.304 21/11/02,07:58:07,00,09,1, 11.9,1,1, 7.236, 10521.377, 264.305, 52668.304 21/11/02,07:58:07,01,09,1, 11.9,1,1, 7.236, 10521.435, 264.291, 52668.421 21/11/02,07:58:07,02,09,1, 11.9,1,1, 7.236, 10521.458, 264.255, 52668.450 21/11/02,07:58:07,03,09,1, 11.9,1,1, 7.236, 10521.495, 264.241, 52668.418 21/11/02,07:58:07,04,09,1, 11.9,1,1, 7.236, 10521.533, 264.205, 52668.322 21/11/02,07:58:07,05,09,1, 11.9,1,1, 7.236, 10521.582, 264.186, 52668.294 21/11/02,07:58:07,06,09,1, 11.9,1,1, 7.236, 10521.648, 264.146, 52668.224 21/11/02,07:58:07,07,09,1, 11.9,1,1, 7.236, 10521.713, 264.140, 52668.231 21/11/02,07:58:07,08,09,1, 11.9,1,1, 7.236, 10521.748, 264.110, 52668.229 21/11/02,07:58:07,09,09,1, 11.9,1,1, 7.236, 10521.754, 264.087, 52668.148 21/11/02,07:58:07,10,09,1, 11.9,1,1, 7.236, 10521.818, 264.085, 52668.394 21/11/02,07:58:07,11,09,1, 11.9,1,1, 7.236, 10521.866, 264.050, 52668.317 21/11/02,07:58:07,12,09,1, 11.9,1,1, 7.236, 10521.912, 264.028, 52668.273 21/11/02,07:58:07,13,09,1, 11.9,1,1, 7.236, 10521.954, 264.025, 52668.229 21/11/02,07:58:07,14,09,1, 11.9,1,1, 7.236, 10522.009, 263.965, 52668.074 21/11/02,07:58:07,15,09,1, 11.9,1,1, 7.236, 10522.060, 263.951, 52668.071 21/11/02,07:58:07,16,09,1, 11.9,1,1, 7.236, 10522.113, 263.966, 52668.116 21/11/02,07:58:07,17,09,1, 11.9,1,1, 7.236, 10522.151, 263.930, 52668.131 21/11/02,07:58:07,18,09,1, 11.9,1,1, 7.236, 10522.187, 263.932, 52668.184 21/11/02,07:58:07,19,09,1, 11.9,1,1, 7.236, 10522.265, 263.862, 52668.197 21/11/02,07:58:08,00,10,1, 11.8,1,1, 7.239, 10522.262, 263.862, 52668.197 21/11/02,07:58:08,01,10,1, 11.8,1,1, 7.239, 10522.335, 263.825, 52668.111 21/11/02,07:58:08,02,10,1, 11.8,1,1, 7.239, 10522.415, 263.822, 52668.027 21/11/02,07:58:08,03,10,1, 11.8,1,1, 7.239, 10522.475, 263.790, 52667.970 21/11/02,07:58:08,04,10,1, 11.8,1,1, 7.239, 10522.544, 263.749, 52667.990 21/11/02,07:58:08,05,10,1, 11.8,1,1, 7.239, 10522.592, 263.722, 52667.997 21/11/02,07:58:08,06,10,1, 11.8,1,1, 7.239, 10522.645, 263.734, 52668.050 21/11/02,07:58:08,07,10,1, 11.8,1,1, 7.239, 10522.697, 263.695, 52668.073 21/11/02,07:58:08,08,10,1, 11.8,1,1, 7.239, 10522.747, 263.691, 52668.066 21/11/02,07:58:08,09,10,1, 11.8,1,1, 7.239, 10522.805, 263.635, 52667.977 21/11/02,07:58:08,10,10,1, 11.8,1,1, 7.239, 10522.819, 263.636, 52667.934 21/11/02,07:58:08,11,10,1, 11.8,1,1, 7.239, 10522.918, 263.585, 52667.844 21/11/02,07:58:08,12,10,1, 11.8,1,1, 7.239, 10522.974, 263.569, 52667.860 21/11/02,07:58:08,13,10,1, 11.8,1,1, 7.239, 10523.040, 263.554, 52667.859 21/11/02,07:58:08,14,10,1, 11.8,1,1, 7.239, 10523.075, 263.553, 52667.931 21/11/02,07:58:08,15,10,1, 11.8,1,1, 7.239, 10523.175, 263.517, 52667.970 21/11/02,07:58:08,16,10,1, 11.8,1,1, 7.239, 10523.200, 263.510, 52667.927 21/11/02,07:58:08,17,10,1, 11.8,1,1, 7.239, 10523.259, 263.485, 52667.917 21/11/02,07:58:08,18,10,1, 11.8,1,1, 7.239, 10523.331, 263.490, 52667.886 21/11/02,07:58:08,19,10,1, 11.8,1,1, 7.239, 10523.383, 263.464, 52667.884 21/11/02,07:58:09,00,09,1, 11.9,1,1, 7.237, 10523.380, 263.464, 52667.884 21/11/02,07:58:09,01,09,1, 11.9,1,1, 7.237, 10523.539, 263.400, 52667.749 21/11/02,07:58:09,02,09,1, 11.9,1,1, 7.237, 10523.556, 263.361, 52667.802 21/11/02,07:58:09,03,09,1, 11.9,1,1, 7.237, 10523.627, 263.380, 52667.821 21/11/02,07:58:09,04,09,1, 11.9,1,1, 7.237, 10523.719, 263.336, 52667.791 21/11/02,07:58:09,05,09,1, 11.9,1,1, 7.237, 10523.779, 263.340, 52667.821 21/11/02,07:58:09,06,09,1, 11.9,1,1, 7.237, 10523.812, 263.280, 52667.697 21/11/02,07:58:09,07,09,1, 11.9,1,1, 7.237, 10523.885, 263.293, 52667.678 21/11/02,07:58:09,08,09,1, 11.9,1,1, 7.237, 10523.966, 263.242, 52667.653 21/11/02,07:58:09,09,09,1, 11.9,1,1, 7.237, 10524.012, 263.237, 52667.746 21/11/02,07:58:09,10,09,1, 11.9,1,1, 7.237, 10524.096, 263.200, 52667.610 21/11/02,07:58:09,11,09,1, 11.9,1,1, 7.237, 10524.162, 263.194, 52667.715 21/11/02,07:58:09,12,09,1, 11.9,1,1, 7.237, 10524.207, 263.201, 52667.768 21/11/02,07:58:09,13,09,1, 11.9,1,1, 7.237, 10524.287, 263.157, 52667.765 21/11/02,07:58:09,14,09,1, 11.9,1,1, 7.237, 10524.347, 263.123, 52667.679 21/11/02,07:58:09,15,09,1, 11.9,1,1, 7.237, 10524.401, 263.108, 52667.648 21/11/02,07:58:09,16,09,1, 11.9,1,1, 7.237, 10524.486, 263.061, 52667.582 21/11/02,07:58:09,17,09,1, 11.9,1,1, 7.237, 10524.541, 263.042, 52667.549 21/11/02,07:58:09,18,09,1, 11.9,1,1, 7.237, 10524.621, 263.017, 52667.572 21/11/02,07:58:09,19,09,1, 11.9,1,1, 7.237, 10524.670, 262.995, 52667.547 21/11/02,07:58:10,00,10,1, 11.9,1,1, 7.236, 10524.665, 262.995, 52667.547 21/11/02,07:58:10,01,10,1, 11.9,1,1, 7.236, 10524.803, 262.961, 52667.588 21/11/02,07:58:10,02,10,1, 11.9,1,1, 7.236, 10524.866, 262.933, 52667.557 21/11/02,07:58:10,03,10,1, 11.9,1,1, 7.236, 10524.940, 262.877, 52667.488 21/11/02,07:58:10,04,10,1, 11.9,1,1, 7.236, 10525.014, 262.846, 52667.465 21/11/02,07:58:10,05,10,1, 11.9,1,1, 7.236, 10525.088, 262.817, 52667.411 21/11/02,07:58:10,06,10,1, 11.9,1,1, 7.236, 10525.154, 262.819, 52667.404 21/11/02,07:58:10,07,10,1, 11.9,1,1, 7.236, 10525.223, 262.777, 52667.413 21/11/02,07:58:10,08,10,1, 11.9,1,1, 7.236, 10525.307, 262.793, 52667.484 21/11/02,07:58:10,09,10,1, 11.9,1,1, 7.236, 10525.340, 262.755, 52667.518 21/11/02,07:58:10,10,10,1, 11.9,1,1, 7.236, 10525.444, 262.729, 52667.469 21/11/02,07:58:10,11,10,1, 11.9,1,1, 7.236, 10525.475, 262.733, 52667.460 21/11/02,07:58:10,12,10,1, 11.9,1,1, 7.236, 10525.557, 262.701, 52667.375 21/11/02,07:58:10,13,10,1, 11.9,1,1, 7.236, 10525.634, 262.632, 52667.321 21/11/02,07:58:10,14,10,1, 11.9,1,1, 7.236, 10525.678, 262.630, 52667.290 21/11/02,07:58:10,15,10,1, 11.9,1,1, 7.236, 10525.748, 262.598, 52667.341 21/11/02,07:58:10,16,10,1, 11.9,1,1, 7.236, 10525.803, 262.608, 52667.385 21/11/02,07:58:10,17,10,1, 11.9,1,1, 7.236, 10525.858, 262.578, 52667.444 21/11/02,07:58:10,18,10,1, 11.9,1,1, 7.236, 10525.965, 262.573, 52667.466 21/11/02,07:58:10,19,10,1, 11.9,1,1, 7.236, 10526.002, 262.568, 52667.452 21/11/02,07:58:11,00,10,1, 11.9,1,1, 7.237, 10526.000, 262.568, 52667.452 21/11/02,07:58:11,01,10,1, 11.9,1,1, 7.237, 10526.149, 262.532, 52667.313 21/11/02,07:58:11,02,10,1, 11.9,1,1, 7.237, 10526.182, 262.486, 52667.268 21/11/02,07:58:11,03,10,1, 11.9,1,1, 7.237, 10526.238, 262.458, 52667.253 21/11/02,07:58:11,04,10,1, 11.9,1,1, 7.237, 10526.302, 262.443, 52667.286 21/11/02,07:58:11,05,10,1, 11.9,1,1, 7.237, 10526.385, 262.424, 52667.358 21/11/02,07:58:11,06,10,1, 11.9,1,1, 7.237, 10526.416, 262.407, 52667.369 21/11/02,07:58:11,07,10,1, 11.9,1,1, 7.237, 10526.506, 262.397, 52667.377 21/11/02,07:58:11,08,10,1, 11.9,1,1, 7.237, 10526.558, 262.370, 52667.346 21/11/02,07:58:11,09,10,1, 11.9,1,1, 7.237, 10526.606, 262.351, 52667.282 21/11/02,07:58:11,10,10,1, 11.9,1,1, 7.237, 10526.691, 262.298, 52667.220 21/11/02,07:58:11,11,10,1, 11.9,1,1, 7.237, 10526.749, 262.304, 52667.206 21/11/02,07:58:11,12,10,1, 11.9,1,1, 7.237, 10526.803, 262.255, 52667.216 21/11/02,07:58:11,13,10,1, 11.9,1,1, 7.237, 10526.887, 262.273, 52667.265 21/11/02,07:58:11,14,10,1, 11.9,1,1, 7.237, 10526.947, 262.260, 52667.369 21/11/02,07:58:11,15,10,1, 11.9,1,1, 7.237, 10526.990, 262.247, 52667.362 21/11/02,07:58:11,16,10,1, 11.9,1,1, 7.237, 10527.038, 262.199, 52667.305 21/11/02,07:58:11,17,10,1, 11.9,1,1, 7.237, 10527.102, 262.182, 52667.284 21/11/02,07:58:11,18,10,1, 11.9,1,1, 7.237, 10527.155, 262.164, 52667.211 21/11/02,07:58:11,19,10,1, 11.9,1,1, 7.237, 10527.204, 262.146, 52667.172 21/11/02,07:58:12,00,09,1, 11.8,1,1, 7.234, 10527.202, 262.146, 52667.172 21/11/02,07:58:12,01,09,1, 11.8,1,1, 7.234, 10527.339, 262.105, 52667.213 21/11/02,07:58:12,02,09,1, 11.8,1,1, 7.234, 10527.392, 262.108, 52667.242 21/11/02,07:58:12,03,09,1, 11.8,1,1, 7.234, 10527.466, 262.064, 52667.289 21/11/02,07:58:12,04,09,1, 11.8,1,1, 7.234, 10527.497, 262.058, 52667.314 21/11/02,07:58:12,05,09,1, 11.8,1,1, 7.234, 10527.564, 262.018, 52667.242 21/11/02,07:58:12,06,09,1, 11.8,1,1, 7.234, 10527.636, 262.007, 52667.156 21/11/02,07:58:12,07,09,1, 11.8,1,1, 7.234, 10527.701, 261.989, 52667.123 21/11/02,07:58:12,08,09,1, 11.8,1,1, 7.234, 10527.765, 261.974, 52667.118 21/11/02,07:58:12,09,09,1, 11.8,1,1, 7.234, 10527.816, 261.943, 52667.098 21/11/02,07:58:12,10,09,1, 11.8,1,1, 7.234, 10527.886, 261.960, 52667.156 21/11/02,07:58:12,11,09,1, 11.8,1,1, 7.234, 10527.922, 261.922, 52667.192 21/11/02,07:58:12,12,09,1, 11.8,1,1, 7.234, 10527.953, 261.948, 52667.247 21/11/02,07:58:12,13,09,1, 11.8,1,1, 7.234, 10528.022, 261.896, 52667.217 21/11/02,07:58:12,14,09,1, 11.8,1,1, 7.234, 10528.077, 261.933, 52667.187 21/11/02,07:58:12,15,09,1, 11.8,1,1, 7.234, 10528.122, 261.854, 52667.088 21/11/02,07:58:12,16,09,1, 11.8,1,1, 7.234, 10528.177, 261.868, 52667.064 21/11/02,07:58:12,17,09,1, 11.8,1,1, 7.234, 10528.229, 261.835, 52667.070 21/11/02,07:58:12,18,09,1, 11.8,1,1, 7.234, 10528.246, 261.864, 52667.141 21/11/02,07:58:12,19,09,1, 11.8,1,1, 7.234, 10528.328, 261.830, 52667.158 21/11/02,07:58:13,00,10,1, 11.9,1,1, 7.234, 10528.320, 261.830, 52667.158 21/11/02,07:58:13,01,10,1, 11.9,1,1, 7.234, 10528.408, 261.813, 52667.211 21/11/02,07:58:13,02,10,1, 11.9,1,1, 7.234, 10528.464, 261.796, 52667.149 21/11/02,07:58:13,03,10,1, 11.9,1,1, 7.234, 10528.502, 261.777, 52667.124 21/11/02,07:58:13,04,10,1, 11.9,1,1, 7.234, 10528.564, 261.742, 52667.092 21/11/02,07:58:13,05,10,1, 11.9,1,1, 7.234, 10528.600, 261.718, 52667.039 21/11/02,07:58:13,06,10,1, 11.9,1,1, 7.234, 10528.659, 261.719, 52667.082 21/11/02,07:58:13,07,10,1, 11.9,1,1, 7.234, 10528.707, 261.691, 52667.150 21/11/02,07:58:13,08,10,1, 11.9,1,1, 7.234, 10528.750, 261.685, 52667.199 21/11/02,07:58:13,09,10,1, 11.9,1,1, 7.234, 10528.793, 261.691, 52667.216 21/11/02,07:58:13,10,10,1, 11.9,1,1, 7.234, 10528.859, 261.669, 52667.185 21/11/02,07:58:13,11,10,1, 11.9,1,1, 7.234, 10528.891, 261.663, 52667.129 21/11/02,07:58:13,12,10,1, 11.9,1,1, 7.234, 10528.914, 261.659, 52667.335 21/11/02,07:58:13,13,10,1, 11.9,1,1, 7.234, 10529.005, 261.615, 52667.010 21/11/02,07:58:13,14,10,1, 11.9,1,1, 7.234, 10529.065, 261.591, 52667.002 21/11/02,07:58:13,15,10,1, 11.9,1,1, 7.234, 10529.087, 261.572, 52667.106 21/11/02,07:58:13,16,10,1, 11.9,1,1, 7.234, 10529.099, 261.568, 52667.136 21/11/02,07:58:13,17,10,1, 11.9,1,1, 7.234, 10529.149, 261.567, 52667.180 21/11/02,07:58:13,18,10,1, 11.9,1,1, 7.234, 10529.206, 261.517, 52667.183 21/11/02,07:58:13,19,10,1, 11.9,1,1, 7.234, 10529.269, 261.533, 52667.160 21/11/02,07:58:14,00,10,1, 11.9,1,1, 7.234, 10529.263, 261.533, 52667.160 21/11/02,07:58:14,01,10,1, 11.9,1,1, 7.234, 10529.333, 261.460, 52667.048 21/11/02,07:58:14,02,10,1, 11.9,1,1, 7.234, 10529.375, 261.456, 52667.033 21/11/02,07:58:14,03,10,1, 11.9,1,1, 7.234, 10529.429, 261.456, 52667.080 21/11/02,07:58:14,04,10,1, 11.9,1,1, 7.234, 10529.432, 261.418, 52667.152 21/11/02,07:58:14,05,10,1, 11.9,1,1, 7.234, 10529.474, 261.429, 52667.196 21/11/02,07:58:14,06,10,1, 11.9,1,1, 7.234, 10529.529, 261.405, 52667.149 21/11/02,07:58:14,07,10,1, 11.9,1,1, 7.234, 10529.585, 261.405, 52667.130 21/11/02,07:58:14,08,10,1, 11.9,1,1, 7.234, 10529.603, 261.374, 52667.064 21/11/02,07:58:14,09,10,1, 11.9,1,1, 7.234, 10529.629, 261.374, 52667.083 21/11/02,07:58:14,10,10,1, 11.9,1,1, 7.234, 10529.680, 261.345, 52666.917 21/11/02,07:58:14,11,10,1, 11.9,1,1, 7.234, 10529.738, 261.348, 52666.971 21/11/02,07:58:14,12,10,1, 11.9,1,1, 7.234, 10529.742, 261.359, 52667.086 21/11/02,07:58:14,13,10,1, 11.9,1,1, 7.234, 10529.779, 261.335, 52667.196 21/11/02,07:58:14,14,10,1, 11.9,1,1, 7.234, 10529.804, 261.313, 52667.214 21/11/02,07:58:14,15,10,1, 11.9,1,1, 7.234, 10529.834, 261.296, 52667.185 21/11/02,07:58:14,16,10,1, 11.9,1,1, 7.234, 10529.895, 261.288, 52667.149 21/11/02,07:58:14,17,10,1, 11.9,1,1, 7.234, 10529.911, 261.252, 52667.101 21/11/02,07:58:14,18,10,1, 11.9,1,1, 7.234, 10529.948, 261.274, 52667.076 21/11/02,07:58:14,19,10,1, 11.9,1,1, 7.234, 10529.974, 261.236, 52667.106 21/11/02,07:58:15,00,09,1, 11.8,1,1, 7.234, 10529.972, 261.236, 52667.106 21/11/02,07:58:15,01,09,1, 11.8,1,1, 7.234, 10530.027, 261.203, 52667.227 21/11/02,07:58:15,02,09,1, 11.8,1,1, 7.234, 10530.068, 261.213, 52667.324 21/11/02,07:58:15,03,09,1, 11.8,1,1, 7.234, 10530.075, 261.194, 52667.265 21/11/02,07:58:15,04,09,1, 11.8,1,1, 7.234, 10530.115, 261.220, 52667.172 21/11/02,07:58:15,05,09,1, 11.8,1,1, 7.234, 10530.086, 261.164, 52667.065 21/11/02,07:58:15,06,09,1, 11.8,1,1, 7.234, 10530.160, 261.163, 52667.164 21/11/02,07:58:15,07,09,1, 11.8,1,1, 7.234, 10530.188, 261.137, 52667.138 21/11/02,07:58:15,08,09,1, 11.8,1,1, 7.234, 10530.221, 261.170, 52667.200 21/11/02,07:58:15,09,09,1, 11.8,1,1, 7.234, 10530.256, 261.159, 52667.231 21/11/02,07:58:15,10,09,1, 11.8,1,1, 7.234, 10530.262, 261.162, 52667.311 21/11/02,07:58:15,11,09,1, 11.8,1,1, 7.234, 10530.269, 261.130, 52667.330 21/11/02,07:58:15,12,09,1, 11.8,1,1, 7.234, 10530.287, 261.140, 52667.245 21/11/02,07:58:15,13,09,1, 11.8,1,1, 7.234, 10530.300, 261.102, 52667.141 21/11/02,07:58:15,14,09,1, 11.8,1,1, 7.234, 10530.359, 261.085, 52667.143 21/11/02,07:58:15,15,09,1, 11.8,1,1, 7.234, 10530.372, 261.076, 52667.095 21/11/02,07:58:15,16,09,1, 11.8,1,1, 7.234, 10530.396, 261.055, 52667.122 21/11/02,07:58:15,17,09,1, 11.8,1,1, 7.234, 10530.403, 261.044, 52667.173 21/11/02,07:58:15,18,09,1, 11.8,1,1, 7.234, 10530.425, 261.060, 52667.252 21/11/02,07:58:15,19,09,1, 11.8,1,1, 7.234, 10530.444, 261.037, 52667.258 21/11/02,07:58:16,00,09,1, 11.9,1,1, 7.237, 10530.440, 261.037, 52667.258 21/11/02,07:58:16,01,09,1, 11.9,1,1, 7.237, 10530.476, 261.030, 52667.236 21/11/02,07:58:16,02,09,1, 11.9,1,1, 7.237, 10530.498, 261.007, 52667.154 21/11/02,07:58:16,03,09,1, 11.9,1,1, 7.237, 10530.535, 261.015, 52667.161 21/11/02,07:58:16,04,09,1, 11.9,1,1, 7.237, 10530.543, 260.986, 52667.170 21/11/02,07:58:16,05,09,1, 11.9,1,1, 7.237, 10530.586, 261.003, 52667.197 21/11/02,07:58:16,06,09,1, 11.9,1,1, 7.237, 10530.580, 260.996, 52667.277 21/11/02,07:58:16,07,09,1, 11.9,1,1, 7.237, 10530.620, 261.004, 52667.303 21/11/02,07:58:16,08,09,1, 11.9,1,1, 7.237, 10530.626, 260.988, 52667.310 21/11/02,07:58:16,09,09,1, 11.9,1,1, 7.237, 10530.631, 261.003, 52667.327 21/11/02,07:58:16,10,09,1, 11.9,1,1, 7.237, 10530.672, 260.974, 52667.254 21/11/02,07:58:16,11,09,1, 11.9,1,1, 7.237, 10530.686, 260.968, 52667.212 21/11/02,07:58:16,12,09,1, 11.9,1,1, 7.237, 10530.690, 260.940, 52667.209 21/11/02,07:58:16,13,09,1, 11.9,1,1, 7.237, 10530.704, 260.939, 52667.241 21/11/02,07:58:16,14,09,1, 11.9,1,1, 7.237, 10530.716, 260.976, 52667.285 21/11/02,07:58:16,15,09,1, 11.9,1,1, 7.237, 10530.712, 260.964, 52667.347 21/11/02,07:58:16,16,09,1, 11.9,1,1, 7.237, 10530.712, 260.960, 52667.377 21/11/02,07:58:16,17,09,1, 11.9,1,1, 7.237, 10530.755, 260.951, 52667.399 21/11/02,07:58:16,18,09,1, 11.9,1,1, 7.237, 10530.748, 260.938, 52667.367 21/11/02,07:58:16,19,09,1, 11.9,1,1, 7.237, 10530.774, 260.899, 52667.302 21/11/02,07:58:17,00,08,1, 11.9,1,1, 7.237, 10530.773, 260.899, 52667.302 21/11/02,07:58:17,01,08,1, 11.9,1,1, 7.237, 10530.785, 260.908, 52667.291 21/11/02,07:58:17,02,08,1, 11.9,1,1, 7.237, 10530.807, 260.916, 52667.369 21/11/02,07:58:17,03,08,1, 11.9,1,1, 7.237, 10530.829, 260.882, 52667.407 21/11/02,07:58:17,04,08,1, 11.9,1,1, 7.237, 10530.824, 260.897, 52667.427 21/11/02,07:58:17,05,08,1, 11.9,1,1, 7.237, 10530.829, 260.868, 52667.498 21/11/02,07:58:17,06,08,1, 11.9,1,1, 7.237, 10530.839, 260.879, 52667.438 21/11/02,07:58:17,07,08,1, 11.9,1,1, 7.237, 10530.860, 260.857, 52667.412 21/11/02,07:58:17,08,08,1, 11.9,1,1, 7.237, 10530.868, 260.869, 52667.360 21/11/02,07:58:17,09,08,1, 11.9,1,1, 7.237, 10530.840, 260.863, 52667.361 21/11/02,07:58:17,10,08,1, 11.9,1,1, 7.237, 10530.899, 260.864, 52667.349 21/11/02,07:58:17,11,08,1, 11.9,1,1, 7.237, 10530.884, 260.852, 52667.448 21/11/02,07:58:17,12,08,1, 11.9,1,1, 7.237, 10530.854, 260.856, 52667.502 21/11/02,07:58:17,13,08,1, 11.9,1,1, 7.237, 10530.897, 260.837, 52667.531 21/11/02,07:58:17,14,08,1, 11.9,1,1, 7.237, 10530.891, 260.836, 52667.504 21/11/02,07:58:17,15,08,1, 11.9,1,1, 7.237, 10530.888, 260.848, 52667.467 21/11/02,07:58:17,16,08,1, 11.9,1,1, 7.237, 10530.895, 260.824, 52667.404 21/11/02,07:58:17,17,08,1, 11.9,1,1, 7.237, 10530.905, 260.836, 52667.378 21/11/02,07:58:17,18,08,1, 11.9,1,1, 7.237, 10530.896, 260.810, 52667.450 21/11/02,07:58:17,19,08,1, 11.9,1,1, 7.237, 10530.936, 260.839, 52667.496 21/11/02,07:58:18,00,08,1, 11.8,1,1, 7.237, 10530.932, 260.839, 52667.496 21/11/02,07:58:18,01,08,1, 11.8,1,1, 7.237, 10530.924, 260.824, 52667.553 21/11/02,07:58:18,02,08,1, 11.8,1,1, 7.237, 10530.935, 260.790, 52667.611 21/11/02,07:58:18,03,08,1, 11.8,1,1, 7.237, 10530.945, 260.799, 52667.570 21/11/02,07:58:18,04,08,1, 11.8,1,1, 7.237, 10530.929, 260.807, 52667.483 21/11/02,07:58:18,05,08,1, 11.8,1,1, 7.237, 10530.964, 260.820, 52667.457 21/11/02,07:58:18,06,08,1, 11.8,1,1, 7.237, 10530.979, 260.797, 52667.503 21/11/02,07:58:18,07,08,1, 11.8,1,1, 7.237, 10530.960, 260.819, 52667.475 21/11/02,07:58:18,08,08,1, 11.8,1,1, 7.237, 10530.984, 260.812, 52667.579 21/11/02,07:58:18,09,08,1, 11.8,1,1, 7.237, 10530.979, 260.804, 52667.615 21/11/02,07:58:18,10,08,1, 11.8,1,1, 7.237, 10530.981, 260.811, 52667.669 21/11/02,07:58:18,11,08,1, 11.8,1,1, 7.237, 10530.975, 260.792, 52667.655 21/11/02,07:58:18,12,08,1, 11.8,1,1, 7.237, 10530.991, 260.796, 52667.624 21/11/02,07:58:18,13,08,1, 11.8,1,1, 7.237, 10530.998, 260.772, 52667.566 21/11/02,07:58:18,14,08,1, 11.8,1,1, 7.237, 10531.011, 260.809, 52667.517 21/11/02,07:58:18,15,08,1, 11.8,1,1, 7.237, 10531.002, 260.767, 52667.532 21/11/02,07:58:18,16,08,1, 11.8,1,1, 7.237, 10530.997, 260.784, 52667.598 21/11/02,07:58:18,17,08,1, 11.8,1,1, 7.237, 10531.016, 260.770, 52667.710 21/11/02,07:58:18,18,08,1, 11.8,1,1, 7.237, 10530.993, 260.787, 52667.733 21/11/02,07:58:18,19,08,1, 11.8,1,1, 7.237, 10531.034, 260.772, 52667.709 21/11/02,07:58:19,00,08,1, 11.9,1,1, 7.237, 10531.032, 260.772, 52667.709 21/11/02,07:58:19,01,08,1, 11.9,1,1, 7.237, 10531.011, 260.761, 52667.650 21/11/02,07:58:19,02,08,1, 11.9,1,1, 7.237, 10531.026, 260.795, 52667.605 21/11/02,07:58:19,03,08,1, 11.9,1,1, 7.237, 10531.035, 260.784, 52667.614 21/11/02,07:58:19,04,08,1, 11.9,1,1, 7.237, 10531.034, 260.790, 52667.622 21/11/02,07:58:19,05,08,1, 11.9,1,1, 7.237, 10531.016, 260.778, 52667.724 21/11/02,07:58:19,06,08,1, 11.9,1,1, 7.237, 10531.027, 260.791, 52667.792 21/11/02,07:58:19,07,08,1, 11.9,1,1, 7.237, 10531.027, 260.806, 52667.809 21/11/02,07:58:19,08,08,1, 11.9,1,1, 7.237, 10531.009, 260.798, 52667.804 21/11/02,07:58:19,09,08,1, 11.9,1,1, 7.237, 10531.032, 260.787, 52667.750 21/11/02,07:58:19,10,08,1, 11.9,1,1, 7.237, 10531.027, 260.793, 52667.706 21/11/02,07:58:19,11,08,1, 11.9,1,1, 7.237, 10531.036, 260.773, 52667.755 21/11/02,07:58:19,12,08,1, 11.9,1,1, 7.237, 10531.003, 260.779, 52667.733 21/11/02,07:58:19,13,08,1, 11.9,1,1, 7.237, 10531.034, 260.777, 52667.900 21/11/02,07:58:19,14,08,1, 11.9,1,1, 7.237, 10530.980, 260.799, 52667.854 21/11/02,07:58:19,15,08,1, 11.9,1,1, 7.237, 10530.991, 260.794, 52667.929 21/11/02,07:58:19,16,08,1, 11.9,1,1, 7.237, 10531.007, 260.800, 52667.923 21/11/02,07:58:19,17,08,1, 11.9,1,1, 7.237, 10531.032, 260.801, 52667.770 21/11/02,07:58:19,18,08,1, 11.9,1,1, 7.237, 10531.011, 260.757, 52667.772 21/11/02,07:58:19,19,08,1, 11.9,1,1, 7.237, 10531.000, 260.788, 52667.766 21/11/02,07:58:20,00,08,1, 11.9,1,1, 7.237, 10530.999, 260.788, 52667.766 21/11/02,07:58:20,01,08,1, 11.9,1,1, 7.237, 10530.978, 260.792, 52667.864 21/11/02,07:58:20,02,08,1, 11.9,1,1, 7.237, 10530.972, 260.795, 52667.915 21/11/02,07:58:20,03,08,1, 11.9,1,1, 7.237, 10530.957, 260.819, 52667.978 21/11/02,07:58:20,04,08,1, 11.9,1,1, 7.237, 10530.962, 260.820, 52667.984 21/11/02,07:58:20,05,08,1, 11.9,1,1, 7.237, 10530.935, 260.842, 52668.079 21/11/02,07:58:20,06,08,1, 11.9,1,1, 7.237, 10530.951, 260.813, 52667.988 21/11/02,07:58:20,07,08,1, 11.9,1,1, 7.237, 10530.959, 260.807, 52667.885 21/11/02,07:58:20,08,08,1, 11.9,1,1, 7.237, 10530.924, 260.815, 52667.918 21/11/02,07:58:20,09,08,1, 11.9,1,1, 7.237, 10530.970, 260.779, 52667.921 21/11/02,07:58:20,10,08,1, 11.9,1,1, 7.237, 10530.955, 260.787, 52667.992 21/11/02,07:58:20,11,08,1, 11.9,1,1, 7.237, 10530.918, 260.790, 52668.099 21/11/02,07:58:20,12,08,1, 11.9,1,1, 7.237, 10530.912, 260.820, 52668.111 21/11/02,07:58:20,13,08,1, 11.9,1,1, 7.237, 10530.902, 260.826, 52668.073 21/11/02,07:58:20,14,08,1, 11.9,1,1, 7.237, 10530.901, 260.867, 52668.044 21/11/02,07:58:20,15,08,1, 11.9,1,1, 7.237, 10530.891, 260.812, 52667.979 21/11/02,07:58:20,16,08,1, 11.9,1,1, 7.237, 10530.898, 260.838, 52668.005 21/11/02,07:58:20,17,08,1, 11.9,1,1, 7.237, 10530.883, 260.816, 52667.973 21/11/02,07:58:20,18,08,1, 11.9,1,1, 7.237, 10530.891, 260.823, 52668.077 21/11/02,07:58:20,19,08,1, 11.9,1,1, 7.237, 10530.899, 260.849, 52668.095 21/11/02,07:58:21,00,09,1, 11.9,1,1, 7.236, 10530.899, 260.849, 52668.095 21/11/02,07:58:21,01,09,1, 11.9,1,1, 7.236, 10530.844, 260.873, 52668.170 21/11/02,07:58:21,02,09,1, 11.9,1,1, 7.236, 10530.830, 260.890, 52668.142 21/11/02,07:58:21,03,09,1, 11.9,1,1, 7.236, 10530.847, 260.900, 52668.144 21/11/02,07:58:21,04,09,1, 11.9,1,1, 7.236, 10530.808, 260.881, 52668.036 21/11/02,07:58:21,05,09,1, 11.9,1,1, 7.236, 10530.823, 260.901, 52668.100 21/11/02,07:58:21,06,09,1, 11.9,1,1, 7.236, 10530.820, 260.884, 52668.118 21/11/02,07:58:21,07,09,1, 11.9,1,1, 7.236, 10530.791, 260.927, 52668.160 21/11/02,07:58:21,08,09,1, 11.9,1,1, 7.236, 10530.774, 260.919, 52668.235 21/11/02,07:58:21,09,09,1, 11.9,1,1, 7.236, 10530.732, 260.941, 52668.247 21/11/02,07:58:21,10,09,1, 11.9,1,1, 7.236, 10530.746, 260.931, 52668.265 21/11/02,07:58:21,11,09,1, 11.9,1,1, 7.236, 10530.736, 260.965, 52668.217 21/11/02,07:58:21,12,09,1, 11.9,1,1, 7.236, 10530.759, 260.928, 52668.151 21/11/02,07:58:21,13,09,1, 11.9,1,1, 7.236, 10530.730, 260.951, 52668.143 21/11/02,07:58:21,14,09,1, 11.9,1,1, 7.236, 10530.720, 260.963, 52668.154 21/11/02,07:58:21,15,09,1, 11.9,1,1, 7.236, 10530.703, 260.989, 52668.193 21/11/02,07:58:21,16,09,1, 11.9,1,1, 7.236, 10530.710, 261.002, 52668.272 21/11/02,07:58:21,17,09,1, 11.9,1,1, 7.236, 10530.672, 260.989, 52668.347 21/11/02,07:58:21,18,09,1, 11.9,1,1, 7.236, 10530.661, 260.986, 52668.330 21/11/02,07:58:21,19,09,1, 11.9,1,1, 7.236, 10530.678, 260.986, 52668.307 21/11/02,07:58:22,00,09,1, 11.8,1,1, 7.241, 10530.673, 260.986, 52668.307 21/11/02,07:58:22,01,09,1, 11.8,1,1, 7.241, 10530.638, 260.993, 52668.215 21/11/02,07:58:22,02,09,1, 11.8,1,1, 7.241, 10530.660, 261.033, 52668.236 21/11/02,07:58:22,03,09,1, 11.8,1,1, 7.241, 10530.655, 261.007, 52668.281 21/11/02,07:58:22,04,09,1, 11.8,1,1, 7.241, 10530.612, 261.050, 52668.360 21/11/02,07:58:22,05,09,1, 11.8,1,1, 7.241, 10530.621, 261.047, 52668.371 21/11/02,07:58:22,06,09,1, 11.8,1,1, 7.241, 10530.614, 261.082, 52668.423 21/11/02,07:58:22,07,09,1, 11.8,1,1, 7.241, 10530.614, 261.064, 52668.441 21/11/02,07:58:22,08,09,1, 11.8,1,1, 7.241, 10530.591, 261.072, 52668.383 21/11/02,07:58:22,09,09,1, 11.8,1,1, 7.241, 10530.583, 261.069, 52668.305 21/11/02,07:58:22,10,09,1, 11.8,1,1, 7.241, 10530.612, 261.105, 52668.313 21/11/02,07:58:22,11,09,1, 11.8,1,1, 7.241, 10530.590, 261.107, 52668.329 21/11/02,07:58:22,12,09,1, 11.8,1,1, 7.241, 10530.600, 261.138, 52668.620 21/11/02,07:58:22,13,09,1, 11.8,1,1, 7.241, 10530.579, 261.107, 52668.355 21/11/02,07:58:22,14,09,1, 11.8,1,1, 7.241, 10530.553, 261.164, 52668.471 21/11/02,07:58:22,15,09,1, 11.8,1,1, 7.241, 10530.547, 261.152, 52668.487 21/11/02,07:58:22,16,09,1, 11.8,1,1, 7.241, 10530.563, 261.140, 52668.480 21/11/02,07:58:22,17,09,1, 11.8,1,1, 7.241, 10530.529, 261.177, 52668.499 21/11/02,07:58:22,18,09,1, 11.8,1,1, 7.241, 10530.532, 261.155, 52668.477 21/11/02,07:58:22,19,09,1, 11.8,1,1, 7.241, 10530.525, 261.170, 52668.459 21/11/02,07:58:23,00,09,1, 11.9,1,1, 7.235, 10530.523, 261.170, 52668.459 21/11/02,07:58:23,01,09,1, 11.9,1,1, 7.235, 10530.507, 261.215, 52668.588 21/11/02,07:58:23,02,09,1, 11.9,1,1, 7.235, 10530.487, 261.218, 52668.635 21/11/02,07:58:23,03,09,1, 11.9,1,1, 7.235, 10530.478, 261.243, 52668.672 21/11/02,07:58:23,04,09,1, 11.9,1,1, 7.235, 10530.474, 261.224, 52668.600 21/11/02,07:58:23,05,09,1, 11.9,1,1, 7.235, 10530.450, 261.266, 52668.637 21/11/02,07:58:23,06,09,1, 11.9,1,1, 7.235, 10530.461, 261.243, 52668.505 21/11/02,07:58:23,07,09,1, 11.9,1,1, 7.235, 10530.464, 261.253, 52668.509 21/11/02,07:58:23,08,09,1, 11.9,1,1, 7.235, 10530.438, 261.260, 52668.506 21/11/02,07:58:23,09,09,1, 11.9,1,1, 7.235, 10530.433, 261.285, 52668.588 21/11/02,07:58:23,10,09,1, 11.9,1,1, 7.235, 10530.422, 261.311, 52668.688 21/11/02,07:58:23,11,09,1, 11.9,1,1, 7.235, 10530.428, 261.316, 52668.713 21/11/02,07:58:23,12,09,1, 11.9,1,1, 7.235, 10530.423, 261.338, 52668.682 21/11/02,07:58:23,13,09,1, 11.9,1,1, 7.235, 10530.362, 261.343, 52668.731 21/11/02,07:58:23,14,09,1, 11.9,1,1, 7.235, 10530.387, 261.327, 52668.694 21/11/02,07:58:23,15,09,1, 11.9,1,1, 7.235, 10530.390, 261.327, 52668.684 21/11/02,07:58:23,16,09,1, 11.9,1,1, 7.235, 10530.374, 261.372, 52668.629 21/11/02,07:58:23,17,09,1, 11.9,1,1, 7.235, 10530.378, 261.386, 52668.750 21/11/02,07:58:23,18,09,1, 11.9,1,1, 7.235, 10530.330, 261.422, 52668.773 21/11/02,07:58:23,19,09,1, 11.9,1,1, 7.235, 10530.345, 261.379, 52668.768 21/11/02,07:58:24,00,09,1, 11.9,1,1, 7.237, 10530.339, 261.379, 52668.768 21/11/02,07:58:24,01,09,1, 11.9,1,1, 7.237, 10530.306, 261.429, 52668.798 21/11/02,07:58:24,02,09,1, 11.9,1,1, 7.237, 10530.322, 261.411, 52668.719 21/11/02,07:58:24,03,09,1, 11.9,1,1, 7.237, 10530.322, 261.402, 52668.432 21/11/02,07:58:24,04,09,1, 11.9,1,1, 7.237, 10530.282, 261.426, 52668.607 21/11/02,07:58:24,05,09,1, 11.9,1,1, 7.237, 10530.269, 261.403, 52668.687 21/11/02,07:58:24,06,09,1, 11.9,1,1, 7.237, 10530.279, 261.450, 52668.737 21/11/02,07:58:24,07,09,1, 11.9,1,1, 7.237, 10530.246, 261.464, 52668.819 21/11/02,07:58:24,08,09,1, 11.9,1,1, 7.237, 10530.224, 261.494, 52668.901 21/11/02,07:58:24,09,09,1, 11.9,1,1, 7.237, 10530.235, 261.507, 52668.877 21/11/02,07:58:24,10,09,1, 11.9,1,1, 7.237, 10530.216, 261.508, 52668.857 21/11/02,07:58:24,11,09,1, 11.9,1,1, 7.237, 10530.223, 261.505, 52668.822 21/11/02,07:58:24,12,09,1, 11.9,1,1, 7.237, 10530.188, 261.489, 52668.785 21/11/02,07:58:24,13,09,1, 11.9,1,1, 7.237, 10530.203, 261.492, 52668.783 21/11/02,07:58:24,14,09,1, 11.9,1,1, 7.237, 10530.191, 261.473, 52668.812 21/11/02,07:58:24,15,09,1, 11.9,1,1, 7.237, 10530.156, 261.528, 52668.888 21/11/02,07:58:24,16,09,1, 11.9,1,1, 7.237, 10530.164, 261.527, 52668.978 21/11/02,07:58:24,17,09,1, 11.9,1,1, 7.237, 10530.177, 261.551, 52668.989 21/11/02,07:58:24,18,09,1, 11.9,1,1, 7.237, 10530.128, 261.520, 52668.949 21/11/02,07:58:24,19,09,1, 11.9,1,1, 7.237, 10530.135, 261.541, 52668.898 21/11/02,07:58:25,00,10,1, 11.9,1,1, 7.236, 10530.131, 261.541, 52668.898 21/11/02,07:58:25,01,10,1, 11.9,1,1, 7.236, 10530.114, 261.542, 52668.851 21/11/02,07:58:25,02,10,1, 11.9,1,1, 7.236, 10530.115, 261.553, 52668.851 21/11/02,07:58:25,03,10,1, 11.9,1,1, 7.236, 10530.120, 261.573, 52668.963 21/11/02,07:58:25,04,10,1, 11.9,1,1, 7.236, 10530.139, 261.578, 52668.958 21/11/02,07:58:25,05,10,1, 11.9,1,1, 7.236, 10530.112, 261.583, 52669.004 21/11/02,07:58:25,06,10,1, 11.9,1,1, 7.236, 10530.057, 261.609, 52668.980 21/11/02,07:58:25,07,10,1, 11.9,1,1, 7.236, 10530.078, 261.594, 52668.942 21/11/02,07:58:25,08,10,1, 11.9,1,1, 7.236, 10530.094, 261.616, 52668.880 21/11/02,07:58:25,09,10,1, 11.9,1,1, 7.236, 10530.084, 261.597, 52668.897 21/11/02,07:58:25,10,10,1, 11.9,1,1, 7.236, 10530.070, 261.618, 52668.952 21/11/02,07:58:25,11,10,1, 11.9,1,1, 7.236, 10530.038, 261.630, 52668.943 21/11/02,07:58:25,12,10,1, 11.9,1,1, 7.236, 10530.059, 261.650, 52669.039 21/11/02,07:58:25,13,10,1, 11.9,1,1, 7.236, 10530.048, 261.633, 52669.051 21/11/02,07:58:25,14,10,1, 11.9,1,1, 7.236, 10530.022, 261.642, 52669.094 21/11/02,07:58:25,15,10,1, 11.9,1,1, 7.236, 10530.036, 261.655, 52669.031 21/11/02,07:58:25,16,10,1, 11.9,1,1, 7.236, 10530.029, 261.626, 52668.956 21/11/02,07:58:25,17,10,1, 11.9,1,1, 7.236, 10530.027, 261.677, 52668.950 21/11/02,07:58:25,18,10,1, 11.9,1,1, 7.236, 10529.998, 261.652, 52668.943 21/11/02,07:58:25,19,10,1, 11.9,1,1, 7.236, 10530.017, 261.655, 52668.985 21/11/02,07:58:26,00,08,1, 11.8,1,1, 7.238, 10530.014, 261.655, 52668.985 21/11/02,07:58:26,01,08,1, 11.8,1,1, 7.238, 10529.964, 261.682, 52669.130 21/11/02,07:58:26,02,08,1, 11.8,1,1, 7.238, 10529.953, 261.674, 52669.134 21/11/02,07:58:26,03,08,1, 11.8,1,1, 7.238, 10529.966, 261.684, 52669.136 21/11/02,07:58:26,04,08,1, 11.8,1,1, 7.238, 10529.925, 261.690, 52669.052 21/11/02,07:58:26,05,08,1, 11.8,1,1, 7.238, 10529.977, 261.683, 52669.031 21/11/02,07:58:26,06,08,1, 11.8,1,1, 7.238, 10529.958, 261.686, 52668.962 21/11/02,07:58:26,07,08,1, 11.8,1,1, 7.238, 10529.959, 261.669, 52668.990 21/11/02,07:58:26,08,08,1, 11.8,1,1, 7.238, 10529.938, 261.689, 52669.047 21/11/02,07:58:26,09,08,1, 11.8,1,1, 7.238, 10529.923, 261.696, 52669.108 21/11/02,07:58:26,10,08,1, 11.8,1,1, 7.238, 10529.933, 261.693, 52669.148 21/11/02,07:58:26,11,08,1, 11.8,1,1, 7.238, 10529.917, 261.707, 52669.138 21/11/02,07:58:26,12,08,1, 11.8,1,1, 7.238, 10529.917, 261.705, 52669.072 21/11/02,07:58:26,13,08,1, 11.8,1,1, 7.238, 10529.929, 261.721, 52669.052 21/11/02,07:58:26,14,08,1, 11.8,1,1, 7.238, 10529.929, 261.718, 52669.031 21/11/02,07:58:26,15,08,1, 11.8,1,1, 7.238, 10529.924, 261.700, 52669.026 21/11/02,07:58:26,16,08,1, 11.8,1,1, 7.238, 10529.910, 261.742, 52669.101 21/11/02,07:58:26,17,08,1, 11.8,1,1, 7.238, 10529.898, 261.733, 52669.178 21/11/02,07:58:26,18,08,1, 11.8,1,1, 7.238, 10529.915, 261.723, 52669.209 21/11/02,07:58:26,19,08,1, 11.8,1,1, 7.238, 10529.892, 261.730, 52669.194 21/11/02,07:58:27,00,08,1, 11.9,1,1, 7.234, 10529.889, 261.730, 52669.194 21/11/02,07:58:27,01,08,1, 11.9,1,1, 7.234, 10529.900, 261.719, 52669.125 21/11/02,07:58:27,02,08,1, 11.9,1,1, 7.234, 10529.896, 261.697, 52669.061 21/11/02,07:58:27,03,08,1, 11.9,1,1, 7.234, 10529.912, 261.708, 52669.089 21/11/02,07:58:27,04,08,1, 11.9,1,1, 7.234, 10529.890, 261.694, 52669.099 21/11/02,07:58:27,05,08,1, 11.9,1,1, 7.234, 10529.882, 261.676, 52669.169 21/11/02,07:58:27,06,08,1, 11.9,1,1, 7.234, 10529.879, 261.683, 52669.207 21/11/02,07:58:27,07,08,1, 11.9,1,1, 7.234, 10529.895, 261.734, 52669.209 21/11/02,07:58:27,08,08,1, 11.9,1,1, 7.234, 10529.866, 261.709, 52669.216 21/11/02,07:58:27,09,08,1, 11.9,1,1, 7.234, 10529.892, 261.699, 52669.171 21/11/02,07:58:27,10,08,1, 11.9,1,1, 7.234, 10529.885, 261.672, 52669.090 21/11/02,07:58:27,11,08,1, 11.9,1,1, 7.234, 10529.876, 261.684, 52669.128 21/11/02,07:58:27,12,08,1, 11.9,1,1, 7.234, 10529.877, 261.661, 52669.091 21/11/02,07:58:27,13,08,1, 11.9,1,1, 7.234, 10529.862, 261.688, 52669.159 21/11/02,07:58:27,14,08,1, 11.9,1,1, 7.234, 10529.881, 261.652, 52669.239 21/11/02,07:58:27,15,08,1, 11.9,1,1, 7.234, 10529.866, 261.699, 52669.251 21/11/02,07:58:27,16,08,1, 11.9,1,1, 7.234, 10529.851, 261.684, 52669.248 21/11/02,07:58:27,17,08,1, 11.9,1,1, 7.234, 10529.862, 261.675, 52669.216 21/11/02,07:58:27,18,08,1, 11.9,1,1, 7.234, 10529.849, 261.677, 52669.173 21/11/02,07:58:27,19,08,1, 11.9,1,1, 7.234, 10529.868, 261.663, 52669.136 21/11/02,07:58:28,00,08,1, 11.7,1,1, 7.236, 10529.864, 261.663, 52669.136 21/11/02,07:58:28,01,08,1, 11.7,1,1, 7.236, 10529.853, 261.687, 52669.117 21/11/02,07:58:28,02,08,1, 11.7,1,1, 7.236, 10529.833, 261.665, 52669.194 21/11/02,07:58:28,03,08,1, 11.7,1,1, 7.236, 10529.861, 261.662, 52669.283 21/11/02,07:58:28,04,08,1, 11.7,1,1, 7.236, 10529.857, 261.666, 52669.306 21/11/02,07:58:28,05,08,1, 11.7,1,1, 7.236, 10529.837, 261.635, 52669.263 21/11/02,07:58:28,06,08,1, 11.7,1,1, 7.236, 10529.826, 261.670, 52669.194 21/11/02,07:58:28,07,08,1, 11.7,1,1, 7.236, 10529.850, 261.660, 52669.138 21/11/02,07:58:28,08,08,1, 11.7,1,1, 7.236, 10529.848, 261.663, 52669.146 21/11/02,07:58:28,09,08,1, 11.7,1,1, 7.236, 10529.841, 261.648, 52669.156 21/11/02,07:58:28,10,08,1, 11.7,1,1, 7.236, 10529.839, 261.639, 52669.176 21/11/02,07:58:28,11,08,1, 11.7,1,1, 7.236, 10529.833, 261.671, 52669.249 21/11/02,07:58:28,12,08,1, 11.7,1,1, 7.236, 10529.804, 261.653, 52669.323 21/11/02,07:58:28,13,08,1, 11.7,1,1, 7.236, 10529.806, 261.658, 52669.311 21/11/02,07:58:28,14,08,1, 11.7,1,1, 7.236, 10529.824, 261.626, 52669.283 21/11/02,07:58:28,15,08,1, 11.7,1,1, 7.236, 10529.808, 261.651, 52669.226 21/11/02,07:58:28,16,08,1, 11.7,1,1, 7.236, 10529.820, 261.640, 52669.394 21/11/02,07:58:28,17,08,1, 11.7,1,1, 7.236, 10529.892, 261.625, 52669.163 21/11/02,07:58:28,18,08,1, 11.7,1,1, 7.236, 10529.867, 261.590, 52669.114 21/11/02,07:58:28,19,08,1, 11.7,1,1, 7.236, 10529.822, 261.619, 52669.227 21/11/02,07:58:29,00,09,1, 11.8,1,1, 7.235, 10529.822, 261.619, 52669.227 21/11/02,07:58:29,01,09,1, 11.8,1,1, 7.235, 10529.802, 261.605, 52669.311 21/11/02,07:58:29,02,09,1, 11.8,1,1, 7.235, 10529.806, 261.608, 52669.365 21/11/02,07:58:29,03,09,1, 11.8,1,1, 7.235, 10529.809, 261.586, 52669.243 21/11/02,07:58:29,04,09,1, 11.8,1,1, 7.235, 10529.790, 261.613, 52669.164 21/11/02,07:58:29,05,09,1, 11.8,1,1, 7.235, 10529.802, 261.601, 52669.169 21/11/02,07:58:29,06,09,1, 11.8,1,1, 7.235, 10529.794, 261.603, 52669.193 21/11/02,07:58:29,07,09,1, 11.8,1,1, 7.235, 10529.764, 261.572, 52669.263 21/11/02,07:58:29,08,09,1, 11.8,1,1, 7.235, 10529.799, 261.592, 52669.294 21/11/02,07:58:29,09,09,1, 11.8,1,1, 7.235, 10529.777, 261.570, 52669.292 21/11/02,07:58:29,10,09,1, 11.8,1,1, 7.235, 10529.759, 261.575, 52669.324 21/11/02,07:58:29,11,09,1, 11.8,1,1, 7.235, 10529.765, 261.536, 52669.254 21/11/02,07:58:29,12,09,1, 11.8,1,1, 7.235, 10529.771, 261.538, 52669.201 21/11/02,07:58:29,13,09,1, 11.8,1,1, 7.235, 10529.747, 261.523, 52669.160 21/11/02,07:58:29,14,09,1, 11.8,1,1, 7.235, 10529.760, 261.506, 52669.111 21/11/02,07:58:29,15,09,1, 11.8,1,1, 7.235, 10529.739, 261.517, 52669.227 21/11/02,07:58:29,16,09,1, 11.8,1,1, 7.235, 10529.723, 261.509, 52669.206 21/11/02,07:58:29,17,09,1, 11.8,1,1, 7.235, 10529.710, 261.519, 52669.339 21/11/02,07:58:29,18,09,1, 11.8,1,1, 7.235, 10529.684, 261.475, 52669.262 21/11/02,07:58:29,19,09,1, 11.8,1,1, 7.235, 10529.767, 261.497, 52669.219 21/11/02,07:58:30,00,09,1, 11.9,1,1, 7.237, 10529.764, 261.497, 52669.219 21/11/02,07:58:30,01,09,1, 11.9,1,1, 7.237, 10529.718, 261.471, 52669.198 21/11/02,07:58:30,02,09,1, 11.9,1,1, 7.237, 10529.716, 261.443, 52669.180 21/11/02,07:58:30,03,09,1, 11.9,1,1, 7.237, 10529.749, 261.486, 52669.237 21/11/02,07:58:30,04,09,1, 11.9,1,1, 7.237, 10529.747, 261.448, 52669.315 21/11/02,07:58:30,05,09,1, 11.9,1,1, 7.237, 10529.738, 261.443, 52669.354 21/11/02,07:58:30,06,09,1, 11.9,1,1, 7.237, 10529.720, 261.435, 52669.322 21/11/02,07:58:30,07,09,1, 11.9,1,1, 7.237, 10529.702, 261.450, 52669.310 21/11/02,07:58:30,08,09,1, 11.9,1,1, 7.237, 10529.725, 261.405, 52669.276 21/11/02,07:58:30,09,09,1, 11.9,1,1, 7.237, 10529.715, 261.415, 52669.203 21/11/02,07:58:30,10,09,1, 11.9,1,1, 7.237, 10529.726, 261.422, 52669.218 21/11/02,07:58:30,11,09,1, 11.9,1,1, 7.237, 10529.728, 261.389, 52669.230 21/11/02,07:58:30,12,09,1, 11.9,1,1, 7.237, 10529.732, 261.409, 52669.240 21/11/02,07:58:30,13,09,1, 11.9,1,1, 7.237, 10529.705, 261.376, 52669.304 21/11/02,07:58:30,14,09,1, 11.9,1,1, 7.237, 10529.729, 261.384, 52669.348 21/11/02,07:58:30,15,09,1, 11.9,1,1, 7.237, 10529.708, 261.363, 52669.315 21/11/02,07:58:30,16,09,1, 11.9,1,1, 7.237, 10529.697, 261.365, 52669.330 21/11/02,07:58:30,17,09,1, 11.9,1,1, 7.237, 10529.707, 261.363, 52669.245 21/11/02,07:58:30,18,09,1, 11.9,1,1, 7.237, 10529.705, 261.305, 52669.228 21/11/02,07:58:30,19,09,1, 11.9,1,1, 7.237, 10529.710, 261.315, 52669.171 21/11/02,07:58:31,00,09,1, 11.8,1,1, 7.237, 10529.705, 261.315, 52669.171 21/11/02,07:58:31,01,09,1, 11.8,1,1, 7.237, 10529.688, 261.322, 52669.287 21/11/02,07:58:31,02,09,1, 11.8,1,1, 7.237, 10529.708, 261.311, 52669.340 21/11/02,07:58:31,03,09,1, 11.8,1,1, 7.237, 10529.715, 261.295, 52669.374 21/11/02,07:58:31,04,09,1, 11.8,1,1, 7.237, 10529.684, 261.262, 52669.241 21/11/02,07:58:31,05,09,1, 11.8,1,1, 7.237, 10529.678, 261.276, 52669.260 21/11/02,07:58:31,06,09,1, 11.8,1,1, 7.237, 10529.688, 261.267, 52669.231 21/11/02,07:58:31,07,09,1, 11.8,1,1, 7.237, 10529.672, 261.270, 52669.191 21/11/02,07:58:31,08,09,1, 11.8,1,1, 7.237, 10529.687, 261.254, 52669.156 21/11/02,07:58:31,09,09,1, 11.8,1,1, 7.237, 10529.684, 261.243, 52669.234 21/11/02,07:58:31,10,09,1, 11.8,1,1, 7.237, 10529.666, 261.234, 52669.313 21/11/02,07:58:31,11,09,1, 11.8,1,1, 7.237, 10529.668, 261.224, 52669.341 21/11/02,07:58:31,12,09,1, 11.8,1,1, 7.237, 10529.669, 261.239, 52669.344 21/11/02,07:58:31,13,09,1, 11.8,1,1, 7.237, 10529.676, 261.197, 52669.255 21/11/02,07:58:31,14,09,1, 11.8,1,1, 7.237, 10529.678, 261.190, 52669.187 21/11/02,07:58:31,15,09,1, 11.8,1,1, 7.237, 10529.661, 261.154, 52669.142 21/11/02,07:58:31,16,09,1, 11.8,1,1, 7.237, 10529.684, 261.160, 52669.195 21/11/02,07:58:31,17,09,1, 11.8,1,1, 7.237, 10529.660, 261.141, 52669.223 21/11/02,07:58:31,18,09,1, 11.8,1,1, 7.237, 10529.656, 261.142, 52669.275 21/11/02,07:58:31,19,09,1, 11.8,1,1, 7.237, 10529.658, 261.120, 52669.301 21/11/02,07:58:32,00,09,1, 11.9,1,1, 7.236, 10529.655, 261.120, 52669.301 21/11/02,07:58:32,01,09,1, 11.9,1,1, 7.236, 10529.638, 261.125, 52669.254 21/11/02,07:58:32,02,09,1, 11.9,1,1, 7.236, 10529.633, 261.092, 52669.225 21/11/02,07:58:32,03,09,1, 11.9,1,1, 7.236, 10529.645, 261.088, 52669.169 21/11/02,07:58:32,04,09,1, 11.9,1,1, 7.236, 10529.681, 261.069, 52669.126 21/11/02,07:58:32,05,09,1, 11.9,1,1, 7.236, 10529.650, 261.066, 52669.190 21/11/02,07:58:32,06,09,1, 11.9,1,1, 7.236, 10529.641, 261.068, 52669.228 21/11/02,07:58:32,07,09,1, 11.9,1,1, 7.236, 10529.669, 261.035, 52669.292 21/11/02,07:58:32,08,09,1, 11.9,1,1, 7.236, 10529.649, 261.053, 52669.324 21/11/02,07:58:32,09,09,1, 11.9,1,1, 7.236, 10529.637, 261.055, 52669.272 21/11/02,07:58:32,10,09,1, 11.9,1,1, 7.236, 10529.652, 261.013, 52669.212 21/11/02,07:58:32,11,09,1, 11.9,1,1, 7.236, 10529.642, 260.994, 52669.181 21/11/02,07:58:32,12,09,1, 11.9,1,1, 7.236, 10529.666, 260.996, 52669.140 21/11/02,07:58:32,13,09,1, 11.9,1,1, 7.236, 10529.654, 260.961, 52669.163 21/11/02,07:58:32,14,09,1, 11.9,1,1, 7.236, 10529.665, 260.980, 52669.202 21/11/02,07:58:32,15,09,1, 11.9,1,1, 7.236, 10529.654, 260.942, 52669.284 21/11/02,07:58:32,16,09,1, 11.9,1,1, 7.236, 10529.645, 260.983, 52669.273 21/11/02,07:58:32,17,09,1, 11.9,1,1, 7.236, 10529.682, 260.950, 52669.280 21/11/02,07:58:32,18,09,1, 11.9,1,1, 7.236, 10529.668, 260.957, 52669.226 21/11/02,07:58:32,19,09,1, 11.9,1,1, 7.236, 10529.662, 260.940, 52669.218 21/11/02,07:58:33,00,09,1, 11.9,1,1, 7.241, 10529.655, 260.940, 52669.218 21/11/02,07:58:33,01,09,1, 11.9,1,1, 7.241, 10529.679, 260.901, 52669.177 21/11/02,07:58:33,02,09,1, 11.9,1,1, 7.241, 10529.694, 260.895, 52669.190 21/11/02,07:58:33,03,09,1, 11.9,1,1, 7.241, 10529.663, 260.872, 52669.241 21/11/02,07:58:33,04,09,1, 11.9,1,1, 7.241, 10529.668, 260.875, 52669.255 21/11/02,07:58:33,05,09,1, 11.9,1,1, 7.241, 10529.667, 260.886, 52669.431 21/11/02,07:58:33,06,09,1, 11.9,1,1, 7.241, 10529.694, 260.834, 52669.444 21/11/02,07:58:33,07,09,1, 11.9,1,1, 7.241, 10529.697, 260.860, 52669.219 21/11/02,07:58:33,08,09,1, 11.9,1,1, 7.241, 10529.681, 260.816, 52669.156 21/11/02,07:58:33,09,09,1, 11.9,1,1, 7.241, 10529.697, 260.814, 52669.133 21/11/02,07:58:33,10,09,1, 11.9,1,1, 7.241, 10529.690, 260.800, 52669.162 21/11/02,07:58:33,11,09,1, 11.9,1,1, 7.241, 10529.686, 260.830, 52669.237 21/11/02,07:58:33,12,09,1, 11.9,1,1, 7.241, 10529.693, 260.800, 52669.259 21/11/02,07:58:33,13,09,1, 11.9,1,1, 7.241, 10529.696, 260.786, 52669.291 21/11/02,07:58:33,14,09,1, 11.9,1,1, 7.241, 10529.668, 260.753, 52669.256 21/11/02,07:58:33,15,09,1, 11.9,1,1, 7.241, 10529.683, 260.753, 52669.196 21/11/02,07:58:33,16,09,1, 11.9,1,1, 7.241, 10529.682, 260.725, 52669.145 21/11/02,07:58:33,17,09,1, 11.9,1,1, 7.241, 10529.689, 260.707, 52669.172 21/11/02,07:58:33,18,09,1, 11.9,1,1, 7.241, 10529.698, 260.732, 52669.175 21/11/02,07:58:33,19,09,1, 11.9,1,1, 7.241, 10529.705, 260.711, 52669.181 21/11/02,07:58:34,00,09,1, 11.8,1,1, 7.233, 10529.697, 260.711, 52669.181 21/11/02,07:58:34,01,09,1, 11.8,1,1, 7.233, 10529.665, 260.697, 52669.262 21/11/02,07:58:34,02,09,1, 11.8,1,1, 7.233, 10529.665, 260.686, 52669.300 21/11/02,07:58:34,03,09,1, 11.8,1,1, 7.233, 10529.670, 260.659, 52669.243 21/11/02,07:58:34,04,09,1, 11.8,1,1, 7.233, 10529.678, 260.651, 52669.246 21/11/02,07:58:34,05,09,1, 11.8,1,1, 7.233, 10529.701, 260.648, 52669.167 21/11/02,07:58:34,06,09,1, 11.8,1,1, 7.233, 10529.688, 260.634, 52669.124 21/11/02,07:58:34,07,09,1, 11.8,1,1, 7.233, 10529.692, 260.611, 52669.169 21/11/02,07:58:34,08,09,1, 11.8,1,1, 7.233, 10529.698, 260.615, 52669.204 21/11/02,07:58:34,09,09,1, 11.8,1,1, 7.233, 10529.679, 260.584, 52669.307 21/11/02,07:58:34,10,09,1, 11.8,1,1, 7.233, 10529.675, 260.580, 52669.302 21/11/02,07:58:34,11,09,1, 11.8,1,1, 7.233, 10529.676, 260.580, 52669.289 21/11/02,07:58:34,12,09,1, 11.8,1,1, 7.233, 10529.686, 260.571, 52669.220 21/11/02,07:58:34,13,09,1, 11.8,1,1, 7.233, 10529.680, 260.559, 52669.208 21/11/02,07:58:34,14,09,1, 11.8,1,1, 7.233, 10529.715, 260.553, 52669.137 21/11/02,07:58:34,15,09,1, 11.8,1,1, 7.233, 10529.688, 260.525, 52669.099 21/11/02,07:58:34,16,09,1, 11.8,1,1, 7.233, 10529.756, 260.505, 52669.167 21/11/02,07:58:34,17,09,1, 11.8,1,1, 7.233, 10529.722, 260.522, 52669.203 21/11/02,07:58:34,18,09,1, 11.8,1,1, 7.233, 10529.721, 260.470, 52669.265 21/11/02,07:58:34,19,09,1, 11.8,1,1, 7.233, 10529.739, 260.480, 52669.284 21/11/02,07:58:35,00,09,1, 11.9,1,1, 7.237, 10529.730, 260.480, 52669.284 21/11/02,07:58:35,01,09,1, 11.9,1,1, 7.237, 10529.743, 260.445, 52669.198 21/11/02,07:58:35,02,09,1, 11.9,1,1, 7.237, 10529.733, 260.448, 52669.187 21/11/02,07:58:35,03,09,1, 11.9,1,1, 7.237, 10529.773, 260.416, 52669.146 21/11/02,07:58:35,04,09,1, 11.9,1,1, 7.237, 10529.757, 260.442, 52669.131 21/11/02,07:58:35,05,09,1, 11.9,1,1, 7.237, 10529.747, 260.405, 52669.221 21/11/02,07:58:35,06,09,1, 11.9,1,1, 7.237, 10529.725, 260.397, 52669.259 21/11/02,07:58:35,07,09,1, 11.9,1,1, 7.237, 10529.733, 260.362, 52669.272 21/11/02,07:58:35,08,09,1, 11.9,1,1, 7.237, 10529.734, 260.366, 52669.265 21/11/02,07:58:35,09,09,1, 11.9,1,1, 7.237, 10529.751, 260.357, 52669.187 21/11/02,07:58:35,10,09,1, 11.9,1,1, 7.237, 10529.752, 260.361, 52669.112 21/11/02,07:58:35,11,09,1, 11.9,1,1, 7.237, 10529.775, 260.320, 52669.114 21/11/02,07:58:35,12,09,1, 11.9,1,1, 7.237, 10529.749, 260.352, 52669.143 21/11/02,07:58:35,13,09,1, 11.9,1,1, 7.237, 10529.761, 260.320, 52669.202 21/11/02,07:58:35,14,09,1, 11.9,1,1, 7.237, 10529.721, 260.321, 52669.265 21/11/02,07:58:35,15,09,1, 11.9,1,1, 7.237, 10529.752, 260.329, 52669.288 21/11/02,07:58:35,16,09,1, 11.9,1,1, 7.237, 10529.740, 260.319, 52669.261 21/11/02,07:58:35,17,09,1, 11.9,1,1, 7.237, 10529.708, 260.304, 52669.252 21/11/02,07:58:35,18,09,1, 11.9,1,1, 7.237, 10529.732, 260.288, 52669.191 21/11/02,07:58:35,19,09,1, 11.9,1,1, 7.237, 10529.728, 260.299, 52669.166 21/11/02,07:58:36,00,09,1, 11.8,1,1, 7.236, 10529.722, 260.299, 52669.166 21/11/02,07:58:36,01,09,1, 11.8,1,1, 7.236, 10529.698, 260.275, 52669.209 21/11/02,07:58:36,02,09,1, 11.8,1,1, 7.236, 10529.699, 260.291, 52669.263 21/11/02,07:58:36,03,09,1, 11.8,1,1, 7.236, 10529.684, 260.302, 52669.319 21/11/02,07:58:36,04,09,1, 11.8,1,1, 7.236, 10529.696, 260.269, 52669.265 21/11/02,07:58:36,05,09,1, 11.8,1,1, 7.236, 10529.711, 260.298, 52669.298 21/11/02,07:58:36,06,09,1, 11.8,1,1, 7.236, 10529.728, 260.272, 52669.207 21/11/02,07:58:36,07,09,1, 11.8,1,1, 7.236, 10529.713, 260.276, 52669.157 21/11/02,07:58:36,08,09,1, 11.8,1,1, 7.236, 10529.749, 260.287, 52669.180 21/11/02,07:58:36,09,09,1, 11.8,1,1, 7.236, 10529.708, 260.290, 52669.180 21/11/02,07:58:36,10,09,1, 11.8,1,1, 7.236, 10529.708, 260.292, 52669.247 21/11/02,07:58:36,11,09,1, 11.8,1,1, 7.236, 10529.733, 260.253, 52669.278 21/11/02,07:58:36,12,09,1, 11.8,1,1, 7.236, 10529.725, 260.259, 52669.276 21/11/02,07:58:36,13,09,1, 11.8,1,1, 7.236, 10529.724, 260.270, 52669.328 21/11/02,07:58:36,14,09,1, 11.8,1,1, 7.236, 10529.717, 260.262, 52669.218 21/11/02,07:58:36,15,09,1, 11.8,1,1, 7.236, 10529.736, 260.273, 52669.179 21/11/02,07:58:36,16,09,1, 11.8,1,1, 7.236, 10529.723, 260.255, 52669.193 21/11/02,07:58:36,17,09,1, 11.8,1,1, 7.236, 10529.735, 260.250, 52669.169 21/11/02,07:58:36,18,09,1, 11.8,1,1, 7.236, 10529.719, 260.234, 52669.191 21/11/02,07:58:36,19,09,1, 11.8,1,1, 7.236, 10529.695, 260.248, 52669.240 21/11/02,07:58:37,00,10,1, 11.9,1,1, 7.232, 10529.689, 260.248, 52669.240 21/11/02,07:58:37,01,10,1, 11.9,1,1, 7.232, 10529.742, 260.271, 52669.331 21/11/02,07:58:37,02,10,1, 11.9,1,1, 7.232, 10529.722, 260.265, 52669.316 21/11/02,07:58:37,03,10,1, 11.9,1,1, 7.232, 10529.737, 260.248, 52669.269 21/11/02,07:58:37,04,10,1, 11.9,1,1, 7.232, 10529.744, 260.224, 52669.153 21/11/02,07:58:37,05,10,1, 11.9,1,1, 7.232, 10529.726, 260.251, 52669.187 21/11/02,07:58:37,06,10,1, 11.9,1,1, 7.232, 10529.750, 260.231, 52669.198 21/11/02,07:58:37,07,10,1, 11.9,1,1, 7.232, 10529.726, 260.275, 52669.244 21/11/02,07:58:37,08,10,1, 11.9,1,1, 7.232, 10529.713, 260.264, 52669.310 21/11/02,07:58:37,09,10,1, 11.9,1,1, 7.232, 10529.747, 260.263, 52669.297 21/11/02,07:58:37,10,10,1, 11.9,1,1, 7.232, 10529.744, 260.311, 52669.318 21/11/02,07:58:37,11,10,1, 11.9,1,1, 7.232, 10529.718, 260.300, 52669.242 21/11/02,07:58:37,12,10,1, 11.9,1,1, 7.232, 10529.728, 260.293, 52669.203 21/11/02,07:58:37,13,10,1, 11.9,1,1, 7.232, 10529.737, 260.274, 52669.186 21/11/02,07:58:37,14,10,1, 11.9,1,1, 7.232, 10529.737, 260.286, 52669.222 21/11/02,07:58:37,15,10,1, 11.9,1,1, 7.232, 10529.713, 260.255, 52669.163 21/11/02,07:58:37,16,10,1, 11.9,1,1, 7.232, 10529.715, 260.319, 52669.371 21/11/02,07:58:37,17,10,1, 11.9,1,1, 7.232, 10529.717, 260.324, 52669.413 21/11/02,07:58:37,18,10,1, 11.9,1,1, 7.232, 10529.711, 260.337, 52669.386 21/11/02,07:58:37,19,10,1, 11.9,1,1, 7.232, 10529.690, 260.360, 52669.361 21/11/02,07:58:38,00,10,1, 11.9,1,1, 7.239, 10529.689, 260.360, 52669.361 21/11/02,07:58:38,01,10,1, 11.9,1,1, 7.239, 10529.702, 260.353, 52669.256 21/11/02,07:58:38,02,10,1, 11.9,1,1, 7.239, 10529.698, 260.358, 52669.209 21/11/02,07:58:38,03,10,1, 11.9,1,1, 7.239, 10529.676, 260.378, 52669.275 21/11/02,07:58:38,04,10,1, 11.9,1,1, 7.239, 10529.649, 260.360, 52669.312 21/11/02,07:58:38,05,10,1, 11.9,1,1, 7.239, 10529.655, 260.393, 52669.415 21/11/02,07:58:38,06,10,1, 11.9,1,1, 7.239, 10529.660, 260.424, 52669.414 21/11/02,07:58:38,07,10,1, 11.9,1,1, 7.239, 10529.644, 260.407, 52669.350 21/11/02,07:58:38,08,10,1, 11.9,1,1, 7.239, 10529.653, 260.427, 52669.336 21/11/02,07:58:38,09,10,1, 11.9,1,1, 7.239, 10529.625, 260.429, 52669.280 21/11/02,07:58:38,10,10,1, 11.9,1,1, 7.239, 10529.652, 260.474, 52669.260 21/11/02,07:58:38,11,10,1, 11.9,1,1, 7.239, 10529.631, 260.438, 52669.293 21/11/02,07:58:38,12,10,1, 11.9,1,1, 7.239, 10529.629, 260.478, 52669.394 21/11/02,07:58:38,13,10,1, 11.9,1,1, 7.239, 10529.636, 260.505, 52669.410 21/11/02,07:58:38,14,10,1, 11.9,1,1, 7.239, 10529.637, 260.511, 52669.441 21/11/02,07:58:38,15,10,1, 11.9,1,1, 7.239, 10529.606, 260.537, 52669.457 21/11/02,07:58:38,16,10,1, 11.9,1,1, 7.239, 10529.615, 260.528, 52669.423 21/11/02,07:58:38,17,10,1, 11.9,1,1, 7.239, 10529.619, 260.567, 52669.357 21/11/02,07:58:38,18,10,1, 11.9,1,1, 7.239, 10529.638, 260.541, 52669.266 21/11/02,07:58:38,19,10,1, 11.9,1,1, 7.239, 10529.617, 260.565, 52669.294 21/11/02,07:58:39,00,10,1, 11.9,1,1, 7.240, 10529.613, 260.565, 52669.294 21/11/02,07:58:39,01,10,1, 11.9,1,1, 7.240, 10529.611, 260.633, 52669.452 21/11/02,07:58:39,02,10,1, 11.9,1,1, 7.240, 10529.602, 260.620, 52669.503 21/11/02,07:58:39,03,10,1, 11.9,1,1, 7.240, 10529.599, 260.663, 52669.522 21/11/02,07:58:39,04,10,1, 11.9,1,1, 7.240, 10529.592, 260.676, 52669.465 21/11/02,07:58:39,05,10,1, 11.9,1,1, 7.240, 10529.592, 260.682, 52669.473 21/11/02,07:58:39,06,10,1, 11.9,1,1, 7.240, 10529.587, 260.701, 52669.416 21/11/02,07:58:39,07,10,1, 11.9,1,1, 7.240, 10529.615, 260.706, 52669.348 21/11/02,07:58:39,08,10,1, 11.9,1,1, 7.240, 10529.589, 260.722, 52669.411 21/11/02,07:58:39,09,10,1, 11.9,1,1, 7.240, 10529.612, 260.749, 52669.462 21/11/02,07:58:39,10,10,1, 11.9,1,1, 7.240, 10529.615, 260.797, 52669.517 21/11/02,07:58:39,11,10,1, 11.9,1,1, 7.240, 10529.603, 260.818, 52669.558 21/11/02,07:58:39,12,10,1, 11.9,1,1, 7.240, 10529.632, 260.817, 52669.589 21/11/02,07:58:39,13,10,1, 11.9,1,1, 7.240, 10529.583, 260.820, 52669.570 21/11/02,07:58:39,14,10,1, 11.9,1,1, 7.240, 10529.592, 260.848, 52669.520 21/11/02,07:58:39,15,10,1, 11.9,1,1, 7.240, 10529.620, 260.864, 52669.448 21/11/02,07:58:39,16,10,1, 11.9,1,1, 7.240, 10529.606, 260.902, 52669.493 21/11/02,07:58:39,17,10,1, 11.9,1,1, 7.240, 10529.621, 260.923, 52669.527 21/11/02,07:58:39,18,10,1, 11.9,1,1, 7.240, 10529.642, 260.920, 52669.569 21/11/02,07:58:39,19,10,1, 11.9,1,1, 7.240, 10529.619, 261.003, 52669.691 21/11/02,07:58:40,00,10,1, 11.9,1,1, 7.235, 10529.613, 261.003, 52669.691 21/11/02,07:58:40,01,10,1, 11.9,1,1, 7.235, 10529.617, 261.011, 52669.706 21/11/02,07:58:40,02,10,1, 11.9,1,1, 7.235, 10529.622, 261.007, 52669.613 21/11/02,07:58:40,03,10,1, 11.9,1,1, 7.235, 10529.632, 261.053, 52669.567 21/11/02,07:58:40,04,10,1, 11.9,1,1, 7.235, 10529.630, 261.049, 52669.542 21/11/02,07:58:40,05,10,1, 11.9,1,1, 7.235, 10529.640, 261.076, 52669.584 21/11/02,07:58:40,06,10,1, 11.9,1,1, 7.235, 10529.632, 261.114, 52669.635 21/11/02,07:58:40,07,10,1, 11.9,1,1, 7.235, 10529.622, 261.107, 52669.676 21/11/02,07:58:40,08,10,1, 11.9,1,1, 7.235, 10529.648, 261.146, 52669.734 21/11/02,07:58:40,09,10,1, 11.9,1,1, 7.235, 10529.635, 261.152, 52669.707 21/11/02,07:58:40,10,10,1, 11.9,1,1, 7.235, 10529.615, 261.203, 52669.658 21/11/02,07:58:40,11,10,1, 11.9,1,1, 7.235, 10529.615, 261.203, 52669.604 21/11/02,07:58:40,12,10,1, 11.9,1,1, 7.235, 10529.617, 261.216, 52669.543 21/11/02,07:58:40,13,10,1, 11.9,1,1, 7.235, 10529.648, 261.235, 52669.591 21/11/02,07:58:40,14,10,1, 11.9,1,1, 7.235, 10529.675, 261.277, 52669.612 21/11/02,07:58:40,15,10,1, 11.9,1,1, 7.235, 10529.636, 261.301, 52669.601 21/11/02,07:58:40,16,10,1, 11.9,1,1, 7.235, 10529.632, 261.335, 52669.751 21/11/02,07:58:40,17,10,1, 11.9,1,1, 7.235, 10529.645, 261.379, 52669.821 21/11/02,07:58:40,18,10,1, 11.9,1,1, 7.235, 10529.630, 261.359, 52669.689 21/11/02,07:58:40,19,10,1, 11.9,1,1, 7.235, 10529.644, 261.390, 52669.695 21/11/02,07:58:41,00,10,1, 11.9,1,1, 7.238, 10529.639, 261.390, 52669.695 21/11/02,07:58:41,01,10,1, 11.9,1,1, 7.238, 10529.655, 261.422, 52669.603 21/11/02,07:58:41,02,10,1, 11.9,1,1, 7.238, 10529.667, 261.461, 52669.648 21/11/02,07:58:41,03,10,1, 11.9,1,1, 7.238, 10529.663, 261.512, 52669.696 21/11/02,07:58:41,04,10,1, 11.9,1,1, 7.238, 10529.668, 261.504, 52669.776 21/11/02,07:58:41,05,10,1, 11.9,1,1, 7.238, 10529.658, 261.542, 52669.811 21/11/02,07:58:41,06,10,1, 11.9,1,1, 7.238, 10529.673, 261.546, 52669.771 21/11/02,07:58:41,07,10,1, 11.9,1,1, 7.238, 10529.687, 261.551, 52669.761 21/11/02,07:58:41,08,10,1, 11.9,1,1, 7.238, 10529.684, 261.583, 52669.670 21/11/02,07:58:41,09,10,1, 11.9,1,1, 7.238, 10529.693, 261.591, 52669.621 21/11/02,07:58:41,10,10,1, 11.9,1,1, 7.238, 10529.728, 261.638, 52669.824 21/11/02,07:58:41,11,10,1, 11.9,1,1, 7.238, 10529.723, 261.596, 52669.533 21/11/02,07:58:41,12,10,1, 11.9,1,1, 7.238, 10529.665, 261.712, 52669.870 21/11/02,07:58:41,13,10,1, 11.9,1,1, 7.238, 10529.698, 261.705, 52669.899 21/11/02,07:58:41,14,10,1, 11.9,1,1, 7.238, 10529.709, 261.740, 52669.875 21/11/02,07:58:41,15,10,1, 11.9,1,1, 7.238, 10529.716, 261.761, 52669.863 21/11/02,07:58:41,16,10,1, 11.9,1,1, 7.238, 10529.710, 261.765, 52669.796 21/11/02,07:58:41,17,10,1, 11.9,1,1, 7.238, 10529.723, 261.797, 52669.763 21/11/02,07:58:41,18,10,1, 11.9,1,1, 7.238, 10529.712, 261.820, 52669.968 21/11/02,07:58:41,19,10,1, 11.9,1,1, 7.238, 10529.736, 261.822, 52669.894 21/11/02,07:58:42,00,10,1, 11.9,1,1, 7.241, 10529.730, 261.822, 52669.894 21/11/02,07:58:42,01,10,1, 11.9,1,1, 7.241, 10529.750, 261.900, 52669.916 21/11/02,07:58:42,02,10,1, 11.9,1,1, 7.241, 10529.726, 261.871, 52669.936 21/11/02,07:58:42,03,10,1, 11.9,1,1, 7.241, 10529.764, 261.922, 52669.927 21/11/02,07:58:42,04,10,1, 11.9,1,1, 7.241, 10529.770, 261.928, 52669.856 21/11/02,07:58:42,05,10,1, 11.9,1,1, 7.241, 10529.807, 261.959, 52669.808 21/11/02,07:58:42,06,10,1, 11.9,1,1, 7.241, 10529.794, 261.973, 52669.828 21/11/02,07:58:42,07,10,1, 11.9,1,1, 7.241, 10529.799, 261.974, 52669.847 21/11/02,07:58:42,08,10,1, 11.9,1,1, 7.241, 10529.812, 262.026, 52669.899 21/11/02,07:58:42,09,10,1, 11.9,1,1, 7.241, 10529.826, 262.026, 52669.935 21/11/02,07:58:42,10,10,1, 11.9,1,1, 7.241, 10529.843, 262.081, 52670.010 21/11/02,07:58:42,11,10,1, 11.9,1,1, 7.241, 10529.858, 262.063, 52669.990 21/11/02,07:58:42,12,10,1, 11.9,1,1, 7.241, 10529.846, 262.131, 52669.955 21/11/02,07:58:42,13,10,1, 11.9,1,1, 7.241, 10529.866, 262.113, 52669.862 21/11/02,07:58:42,14,10,1, 11.9,1,1, 7.241, 10529.859, 262.124, 52669.820 21/11/02,07:58:42,15,10,1, 11.9,1,1, 7.241, 10529.907, 262.144, 52669.863 21/11/02,07:58:42,16,10,1, 11.9,1,1, 7.241, 10529.886, 262.184, 52669.927 21/11/02,07:58:42,17,10,1, 11.9,1,1, 7.241, 10529.919, 262.229, 52670.000 21/11/02,07:58:42,18,10,1, 11.9,1,1, 7.241, 10529.911, 262.230, 52670.033 21/11/02,07:58:42,19,10,1, 11.9,1,1, 7.241, 10529.927, 262.298, 52670.066 21/11/02,07:58:43,00,10,1, 11.9,1,1, 7.236, 10529.922, 262.298, 52670.066 21/11/02,07:58:43,01,10,1, 11.9,1,1, 7.236, 10529.928, 262.310, 52669.942 21/11/02,07:58:43,02,10,1, 11.9,1,1, 7.236, 10529.960, 262.299, 52669.918 21/11/02,07:58:43,03,10,1, 11.9,1,1, 7.236, 10530.000, 262.322, 52669.921 21/11/02,07:58:43,04,10,1, 11.9,1,1, 7.236, 10530.001, 262.341, 52669.943 21/11/02,07:58:43,05,10,1, 11.9,1,1, 7.236, 10530.006, 262.381, 52670.004 21/11/02,07:58:43,06,10,1, 11.9,1,1, 7.236, 10530.013, 262.430, 52670.116 21/11/02,07:58:43,07,10,1, 11.9,1,1, 7.236, 10530.007, 262.431, 52670.251 21/11/02,07:58:43,08,10,1, 11.9,1,1, 7.236, 10530.034, 262.468, 52670.168 21/11/02,07:58:43,09,10,1, 11.9,1,1, 7.236, 10530.051, 262.453, 52670.031 21/11/02,07:58:43,10,10,1, 11.9,1,1, 7.236, 10530.057, 262.492, 52669.986 21/11/02,07:58:43,11,10,1, 11.9,1,1, 7.236, 10530.049, 262.488, 52669.982 21/11/02,07:58:43,12,10,1, 11.9,1,1, 7.236, 10530.075, 262.541, 52669.987 21/11/02,07:58:43,13,10,1, 11.9,1,1, 7.236, 10530.087, 262.558, 52670.078 21/11/02,07:58:43,14,10,1, 11.9,1,1, 7.236, 10530.111, 262.589, 52670.119 21/11/02,07:58:43,15,10,1, 11.9,1,1, 7.236, 10530.090, 262.641, 52670.173 21/11/02,07:58:43,16,10,1, 11.9,1,1, 7.236, 10530.113, 262.621, 52670.139 21/11/02,07:58:43,17,10,1, 11.9,1,1, 7.236, 10530.134, 262.643, 52670.097 21/11/02,07:58:43,18,10,1, 11.9,1,1, 7.236, 10530.144, 262.627, 52670.067 21/11/02,07:58:43,19,10,1, 11.9,1,1, 7.236, 10530.154, 262.650, 52670.042 21/11/02,07:58:44,00,10,1, 11.9,1,1, 7.237, 10530.148, 262.650, 52670.042 21/11/02,07:58:44,01,10,1, 11.9,1,1, 7.237, 10530.187, 262.685, 52670.116 21/11/02,07:58:44,02,10,1, 11.9,1,1, 7.237, 10530.191, 262.747, 52670.234 21/11/02,07:58:44,03,10,1, 11.9,1,1, 7.237, 10530.191, 262.739, 52670.247 21/11/02,07:58:44,04,10,1, 11.9,1,1, 7.237, 10530.212, 262.769, 52670.273 21/11/02,07:58:44,05,10,1, 11.9,1,1, 7.237, 10530.228, 262.773, 52670.208 21/11/02,07:58:44,06,10,1, 11.9,1,1, 7.237, 10530.253, 262.802, 52670.188 21/11/02,07:58:44,07,10,1, 11.9,1,1, 7.237, 10530.249, 262.794, 52670.116 21/11/02,07:58:44,08,10,1, 11.9,1,1, 7.237, 10530.272, 262.807, 52670.149 21/11/02,07:58:44,09,10,1, 11.9,1,1, 7.237, 10530.315, 262.824, 52670.180 21/11/02,07:58:44,10,10,1, 11.9,1,1, 7.237, 10530.290, 262.846, 52670.239 21/11/02,07:58:44,11,10,1, 11.9,1,1, 7.237, 10530.294, 262.884, 52670.292 21/11/02,07:58:44,12,10,1, 11.9,1,1, 7.237, 10530.314, 262.892, 52670.308 21/11/02,07:58:44,13,10,1, 11.9,1,1, 7.237, 10530.363, 262.903, 52670.308 21/11/02,07:58:44,14,10,1, 11.9,1,1, 7.237, 10530.358, 262.893, 52670.239 21/11/02,07:58:44,15,10,1, 11.9,1,1, 7.237, 10530.387, 262.917, 52670.194 21/11/02,07:58:44,16,10,1, 11.9,1,1, 7.237, 10530.376, 262.920, 52670.150 21/11/02,07:58:44,17,10,1, 11.9,1,1, 7.237, 10530.380, 262.954, 52670.222 21/11/02,07:58:44,18,10,1, 11.9,1,1, 7.237, 10530.382, 262.975, 52670.222 21/11/02,07:58:44,19,10,1, 11.9,1,1, 7.237, 10530.416, 262.958, 52670.306 21/11/02,07:58:45,00,10,1, 11.9,1,1, 7.238, 10530.415, 262.958, 52670.306 21/11/02,07:58:45,01,10,1, 11.9,1,1, 7.238, 10530.433, 263.003, 52670.319 21/11/02,07:58:45,02,10,1, 11.9,1,1, 7.238, 10530.441, 263.034, 52670.310 21/11/02,07:58:45,03,10,1, 11.9,1,1, 7.238, 10530.455, 263.039, 52670.241 21/11/02,07:58:45,04,10,1, 11.9,1,1, 7.238, 10530.463, 263.053, 52670.167 21/11/02,07:58:45,05,10,1, 11.9,1,1, 7.238, 10530.491, 263.068, 52670.243 21/11/02,07:58:45,06,10,1, 11.9,1,1, 7.238, 10530.504, 263.079, 52670.211 21/11/02,07:58:45,07,10,1, 11.9,1,1, 7.238, 10530.504, 263.089, 52670.268 21/11/02,07:58:45,08,10,1, 11.9,1,1, 7.238, 10530.510, 263.128, 52670.334 21/11/02,07:58:45,09,10,1, 11.9,1,1, 7.238, 10530.531, 263.145, 52670.343 21/11/02,07:58:45,10,10,1, 11.9,1,1, 7.238, 10530.529, 263.156, 52670.350 21/11/02,07:58:45,11,10,1, 11.9,1,1, 7.238, 10530.531, 263.151, 52670.287 21/11/02,07:58:45,12,10,1, 11.9,1,1, 7.238, 10530.563, 263.159, 52670.227 21/11/02,07:58:45,13,10,1, 11.9,1,1, 7.238, 10530.582, 263.177, 52670.259 21/11/02,07:58:45,14,10,1, 11.9,1,1, 7.238, 10530.585, 263.168, 52670.230 21/11/02,07:58:45,15,10,1, 11.9,1,1, 7.238, 10530.598, 263.213, 52670.335 21/11/02,07:58:45,16,10,1, 11.9,1,1, 7.238, 10530.613, 263.207, 52670.365 21/11/02,07:58:45,17,10,1, 11.9,1,1, 7.238, 10530.621, 263.199, 52670.387 21/11/02,07:58:45,18,10,1, 11.9,1,1, 7.238, 10530.651, 263.232, 52670.408 21/11/02,07:58:45,19,10,1, 11.9,1,1, 7.238, 10530.646, 263.248, 52670.375 21/11/02,07:58:46,00,10,1, 11.9,1,1, 7.238, 10530.640, 263.248, 52670.375 21/11/02,07:58:46,01,10,1, 11.9,1,1, 7.238, 10530.691, 263.257, 52670.349 21/11/02,07:58:46,02,10,1, 11.9,1,1, 7.238, 10530.695, 263.255, 52670.334 21/11/02,07:58:46,03,10,1, 11.9,1,1, 7.238, 10530.690, 263.264, 52670.287 21/11/02,07:58:46,04,10,1, 11.9,1,1, 7.238, 10530.719, 263.278, 52670.419 21/11/02,07:58:46,05,10,1, 11.9,1,1, 7.238, 10530.706, 263.298, 52670.467 21/11/02,07:58:46,06,10,1, 11.9,1,1, 7.238, 10530.728, 263.323, 52670.489 21/11/02,07:58:46,07,10,1, 11.9,1,1, 7.238, 10530.746, 263.335, 52670.463 21/11/02,07:58:46,08,10,1, 11.9,1,1, 7.238, 10530.756, 263.317, 52670.387 21/11/02,07:58:46,09,10,1, 11.9,1,1, 7.238, 10530.768, 263.354, 52670.337 21/11/02,07:58:46,10,10,1, 11.9,1,1, 7.238, 10530.778, 263.331, 52670.333 21/11/02,07:58:46,11,10,1, 11.9,1,1, 7.238, 10530.780, 263.362, 52670.352 21/11/02,07:58:46,12,10,1, 11.9,1,1, 7.238, 10530.790, 263.379, 52670.455 21/11/02,07:58:46,13,10,1, 11.9,1,1, 7.238, 10530.795, 263.398, 52670.448 21/11/02,07:58:46,14,10,1, 11.9,1,1, 7.238, 10530.806, 263.404, 52670.498 21/11/02,07:58:46,15,10,1, 11.9,1,1, 7.238, 10530.825, 263.415, 52670.530 21/11/02,07:58:46,16,10,1, 11.9,1,1, 7.238, 10530.793, 263.431, 52670.486 21/11/02,07:58:46,17,10,1, 11.9,1,1, 7.238, 10530.839, 263.399, 52670.402 21/11/02,07:58:46,18,10,1, 11.9,1,1, 7.238, 10530.833, 263.444, 52670.365 21/11/02,07:58:46,19,10,1, 11.9,1,1, 7.238, 10530.834, 263.437, 52670.382 21/11/02,07:58:47,00,10,1, 11.8,1,1, 7.235, 10530.832, 263.437, 52670.382 21/11/02,07:58:47,01,10,1, 11.8,1,1, 7.235, 10530.844, 263.469, 52670.484 21/11/02,07:58:47,02,10,1, 11.8,1,1, 7.235, 10530.834, 263.472, 52670.539 21/11/02,07:58:47,03,10,1, 11.8,1,1, 7.235, 10530.843, 263.487, 52670.546 21/11/02,07:58:47,04,10,1, 11.8,1,1, 7.235, 10530.864, 263.504, 52670.498 21/11/02,07:58:47,05,10,1, 11.8,1,1, 7.235, 10530.864, 263.518, 52670.507 21/11/02,07:58:47,06,10,1, 11.8,1,1, 7.235, 10530.862, 263.483, 52670.417 21/11/02,07:58:47,07,10,1, 11.8,1,1, 7.235, 10530.881, 263.514, 52670.440 21/11/02,07:58:47,08,10,1, 11.8,1,1, 7.235, 10530.877, 263.504, 52670.419 21/11/02,07:58:47,09,10,1, 11.8,1,1, 7.235, 10530.893, 263.523, 52670.472 21/11/02,07:58:47,10,10,1, 11.8,1,1, 7.235, 10530.883, 263.555, 52670.543 21/11/02,07:58:47,11,10,1, 11.8,1,1, 7.235, 10530.891, 263.535, 52670.605 21/11/02,07:58:47,12,10,1, 11.8,1,1, 7.235, 10530.873, 263.589, 52670.609 21/11/02,07:58:47,13,10,1, 11.8,1,1, 7.235, 10530.880, 263.580, 52670.579 21/11/02,07:58:47,14,10,1, 11.8,1,1, 7.235, 10530.870, 263.578, 52670.492 21/11/02,07:58:47,15,10,1, 11.8,1,1, 7.235, 10530.878, 263.587, 52670.501 21/11/02,07:58:47,16,10,1, 11.8,1,1, 7.235, 10530.891, 263.607, 52670.477 21/11/02,07:58:47,17,10,1, 11.8,1,1, 7.235, 10530.888, 263.608, 52670.524 21/11/02,07:58:47,18,10,1, 11.8,1,1, 7.235, 10530.903, 263.649, 52670.572 21/11/02,07:58:47,19,10,1, 11.8,1,1, 7.235, 10530.892, 263.633, 52670.631 21/11/02,07:58:48,00,10,1, 11.9,1,1, 7.237, 10530.890, 263.633, 52670.631 21/11/02,07:58:48,01,10,1, 11.9,1,1, 7.237, 10530.867, 263.626, 52670.576 21/11/02,07:58:48,02,10,1, 11.9,1,1, 7.237, 10530.869, 263.637, 52670.575 21/11/02,07:58:48,03,10,1, 11.9,1,1, 7.237, 10530.874, 263.662, 52670.567 21/11/02,07:58:48,04,10,1, 11.9,1,1, 7.237, 10530.892, 263.648, 52670.546 21/11/02,07:58:48,05,10,1, 11.9,1,1, 7.237, 10530.868, 263.652, 52670.551 21/11/02,07:58:48,06,10,1, 11.9,1,1, 7.237, 10530.860, 263.647, 52670.569 21/11/02,07:58:48,07,10,1, 11.9,1,1, 7.237, 10530.854, 263.692, 52670.632 21/11/02,07:58:48,08,10,1, 11.9,1,1, 7.237, 10530.856, 263.704, 52670.673 21/11/02,07:58:48,09,10,1, 11.9,1,1, 7.237, 10530.839, 263.724, 52670.683 21/11/02,07:58:48,10,10,1, 11.9,1,1, 7.237, 10530.856, 263.737, 52670.665 21/11/02,07:58:48,11,10,1, 11.9,1,1, 7.237, 10530.873, 263.715, 52670.632 21/11/02,07:58:48,12,10,1, 11.9,1,1, 7.237, 10530.876, 263.751, 52670.572 21/11/02,07:58:48,13,10,1, 11.9,1,1, 7.237, 10530.849, 263.747, 52670.510 21/11/02,07:58:48,14,10,1, 11.9,1,1, 7.237, 10530.840, 263.765, 52670.600 21/11/02,07:58:48,15,10,1, 11.9,1,1, 7.237, 10530.842, 263.744, 52670.641 21/11/02,07:58:48,16,10,1, 11.9,1,1, 7.237, 10530.824, 263.785, 52670.721 21/11/02,07:58:48,17,10,1, 11.9,1,1, 7.237, 10530.819, 263.766, 52670.749 21/11/02,07:58:48,18,10,1, 11.9,1,1, 7.237, 10530.827, 263.778, 52670.706 21/11/02,07:58:48,19,10,1, 11.9,1,1, 7.237, 10530.809, 263.797, 52670.692 21/11/02,07:58:49,00,10,1, 11.9,1,1, 7.238, 10530.807, 263.797, 52670.692 21/11/02,07:58:49,01,10,1, 11.9,1,1, 7.238, 10530.774, 263.812, 52670.633 21/11/02,07:58:49,02,10,1, 11.9,1,1, 7.238, 10530.784, 263.818, 52670.620 21/11/02,07:58:49,03,10,1, 11.9,1,1, 7.238, 10530.777, 263.813, 52670.653 21/11/02,07:58:49,04,10,1, 11.9,1,1, 7.238, 10530.773, 263.811, 52670.751 21/11/02,07:58:49,05,10,1, 11.9,1,1, 7.238, 10530.751, 263.855, 52670.768 21/11/02,07:58:49,06,10,1, 11.9,1,1, 7.238, 10530.746, 263.847, 52670.804 21/11/02,07:58:49,07,10,1, 11.9,1,1, 7.238, 10530.732, 263.836, 52670.783 21/11/02,07:58:49,08,10,1, 11.9,1,1, 7.238, 10530.730, 263.874, 52670.721 21/11/02,07:58:49,09,10,1, 11.9,1,1, 7.238, 10530.699, 263.849, 52670.634 21/11/02,07:58:49,10,10,1, 11.9,1,1, 7.238, 10530.713, 263.890, 52670.676 21/11/02,07:58:49,11,10,1, 11.9,1,1, 7.238, 10530.678, 263.886, 52670.672 21/11/02,07:58:49,12,10,1, 11.9,1,1, 7.238, 10530.659, 263.919, 52670.767 21/11/02,07:58:49,13,10,1, 11.9,1,1, 7.238, 10530.650, 263.940, 52670.825 21/11/02,07:58:49,14,10,1, 11.9,1,1, 7.238, 10530.649, 263.926, 52670.841 21/11/02,07:58:49,15,10,1, 11.9,1,1, 7.238, 10530.641, 263.917, 52670.821 21/11/02,07:58:49,16,10,1, 11.9,1,1, 7.238, 10530.625, 263.937, 52670.763 21/11/02,07:58:49,17,10,1, 11.9,1,1, 7.238, 10530.593, 263.934, 52670.769 21/11/02,07:58:49,18,10,1, 11.9,1,1, 7.238, 10530.580, 263.914, 52670.699 21/11/02,07:58:49,19,10,1, 11.9,1,1, 7.238, 10530.546, 263.935, 52670.715 21/11/02,07:58:50,00,10,1, 11.9,1,1, 7.236, 10530.540, 263.935, 52670.715 21/11/02,07:58:50,01,10,1, 11.9,1,1, 7.236, 10530.548, 263.960, 52670.838 21/11/02,07:58:50,02,10,1, 11.9,1,1, 7.236, 10530.518, 263.967, 52670.890 21/11/02,07:58:50,03,10,1, 11.9,1,1, 7.236, 10530.501, 263.971, 52670.906 21/11/02,07:58:50,04,10,1, 11.9,1,1, 7.236, 10530.489, 263.980, 52670.831 21/11/02,07:58:50,05,10,1, 11.9,1,1, 7.236, 10530.475, 263.966, 52670.769 21/11/02,07:58:50,06,10,1, 11.9,1,1, 7.236, 10530.445, 263.982, 52670.742 21/11/02,07:58:50,07,10,1, 11.9,1,1, 7.236, 10530.436, 263.992, 52670.770 21/11/02,07:58:50,08,10,1, 11.9,1,1, 7.236, 10530.418, 264.014, 52670.812 21/11/02,07:58:50,09,10,1, 11.9,1,1, 7.236, 10530.388, 263.991, 52670.896 21/11/02,07:58:50,10,10,1, 11.9,1,1, 7.236, 10530.387, 264.009, 52670.933 21/11/02,07:58:50,11,10,1, 11.9,1,1, 7.236, 10530.336, 264.014, 52670.952 21/11/02,07:58:50,12,10,1, 11.9,1,1, 7.236, 10530.324, 264.030, 52670.964 21/11/02,07:58:50,13,10,1, 11.9,1,1, 7.236, 10530.288, 264.017, 52670.859 21/11/02,07:58:50,14,10,1, 11.9,1,1, 7.236, 10530.266, 264.026, 52670.779 21/11/02,07:58:50,15,10,1, 11.9,1,1, 7.236, 10530.272, 264.019, 52670.821 21/11/02,07:58:50,16,10,1, 11.9,1,1, 7.236, 10530.228, 264.029, 52670.788 21/11/02,07:58:50,17,10,1, 11.9,1,1, 7.236, 10530.223, 264.032, 52670.828 21/11/02,07:58:50,18,10,1, 11.9,1,1, 7.236, 10530.175, 264.037, 52670.896 21/11/02,07:58:50,19,10,1, 11.9,1,1, 7.236, 10530.150, 264.081, 52670.978 21/11/02,07:58:51,00,09,1, 11.9,1,1, 7.240, 10530.148, 264.081, 52670.978 21/11/02,07:58:51,01,09,1, 11.9,1,1, 7.240, 10530.104, 264.065, 52670.946 21/11/02,07:58:51,02,09,1, 11.9,1,1, 7.240, 10530.081, 264.089, 52670.863 21/11/02,07:58:51,03,09,1, 11.9,1,1, 7.240, 10530.064, 264.057, 52670.795 21/11/02,07:58:51,04,09,1, 11.9,1,1, 7.240, 10530.035, 264.097, 52670.828 21/11/02,07:58:51,05,09,1, 11.9,1,1, 7.240, 10529.995, 264.058, 52670.873 21/11/02,07:58:51,06,09,1, 11.9,1,1, 7.240, 10529.963, 264.085, 52670.941 21/11/02,07:58:51,07,09,1, 11.9,1,1, 7.240, 10529.958, 264.078, 52670.926 21/11/02,07:58:51,08,09,1, 11.9,1,1, 7.240, 10529.948, 264.089, 52670.994 21/11/02,07:58:51,09,09,1, 11.9,1,1, 7.240, 10529.915, 264.094, 52670.941 21/11/02,07:58:51,10,09,1, 11.9,1,1, 7.240, 10529.877, 264.085, 52670.913 21/11/02,07:58:51,11,09,1, 11.9,1,1, 7.240, 10529.854, 264.119, 52670.874 21/11/02,07:58:51,12,09,1, 11.9,1,1, 7.240, 10529.856, 264.087, 52670.840 21/11/02,07:58:51,13,09,1, 11.9,1,1, 7.240, 10529.780, 264.087, 52670.851 21/11/02,07:58:51,14,09,1, 11.9,1,1, 7.240, 10529.786, 264.101, 52670.910 21/11/02,07:58:51,15,09,1, 11.9,1,1, 7.240, 10529.782, 264.122, 52670.981 21/11/02,07:58:51,16,09,1, 11.9,1,1, 7.240, 10529.710, 264.114, 52670.989 21/11/02,07:58:51,17,09,1, 11.9,1,1, 7.240, 10529.662, 264.134, 52671.008 21/11/02,07:58:51,18,09,1, 11.9,1,1, 7.240, 10529.651, 264.119, 52670.964 21/11/02,07:58:51,19,09,1, 11.9,1,1, 7.240, 10529.634, 264.109, 52670.879 21/11/02,07:58:52,00,09,1, 11.9,1,1, 7.238, 10529.630, 264.109, 52670.879 21/11/02,07:58:52,01,09,1, 11.9,1,1, 7.238, 10529.567, 264.131, 52670.879 21/11/02,07:58:52,02,09,1, 11.9,1,1, 7.238, 10529.556, 264.125, 52670.938 21/11/02,07:58:52,03,09,1, 11.9,1,1, 7.238, 10529.513, 264.112, 52670.946 21/11/02,07:58:52,04,09,1, 11.9,1,1, 7.238, 10529.481, 264.136, 52671.037 21/11/02,07:58:52,05,09,1, 11.9,1,1, 7.238, 10529.447, 264.150, 52671.028 21/11/02,07:58:52,06,09,1, 11.9,1,1, 7.238, 10529.415, 264.130, 52671.028 21/11/02,07:58:52,07,09,1, 11.9,1,1, 7.238, 10529.381, 264.132, 52670.980 21/11/02,07:58:52,08,09,1, 11.9,1,1, 7.238, 10529.339, 264.121, 52670.893 21/11/02,07:58:52,09,09,1, 11.9,1,1, 7.238, 10529.307, 264.110, 52670.866 21/11/02,07:58:52,10,09,1, 11.9,1,1, 7.238, 10529.276, 264.128, 52670.887 21/11/02,07:58:52,11,09,1, 11.9,1,1, 7.238, 10529.290, 264.159, 52671.007 21/11/02,07:58:52,12,09,1, 11.9,1,1, 7.238, 10529.242, 264.149, 52671.039 21/11/02,07:58:52,13,09,1, 11.9,1,1, 7.238, 10529.190, 264.162, 52671.103 21/11/02,07:58:52,14,09,1, 11.9,1,1, 7.238, 10529.165, 264.133, 52671.039 21/11/02,07:58:52,15,09,1, 11.9,1,1, 7.238, 10529.132, 264.151, 52670.960 21/11/02,07:58:52,16,09,1, 11.9,1,1, 7.238, 10529.136, 264.111, 52671.002 21/11/02,07:58:52,17,09,1, 11.9,1,1, 7.238, 10529.070, 264.124, 52670.952 21/11/02,07:58:52,18,09,1, 11.9,1,1, 7.238, 10529.043, 264.133, 52670.935 21/11/02,07:58:52,19,09,1, 11.9,1,1, 7.238, 10529.006, 264.121, 52670.989 21/11/02,07:58:53,00,09,1, 11.8,1,1, 7.238, 10529.004, 264.121, 52670.989 21/11/02,07:58:53,01,09,1, 11.8,1,1, 7.238, 10528.960, 264.135, 52670.970 21/11/02,07:58:53,02,09,1, 11.8,1,1, 7.238, 10528.928, 264.137, 52671.097 21/11/02,07:58:53,03,09,1, 11.8,1,1, 7.238, 10528.915, 264.120, 52671.031 21/11/02,07:58:53,04,09,1, 11.8,1,1, 7.238, 10528.850, 264.110, 52670.984 21/11/02,07:58:53,05,09,1, 11.8,1,1, 7.238, 10528.846, 264.126, 52670.962 21/11/02,07:58:53,06,09,1, 11.8,1,1, 7.238, 10528.810, 264.121, 52670.920 21/11/02,07:58:53,07,09,1, 11.8,1,1, 7.238, 10528.789, 264.138, 52670.949 21/11/02,07:58:53,08,09,1, 11.8,1,1, 7.238, 10528.756, 264.128, 52671.012 21/11/02,07:58:53,09,09,1, 11.8,1,1, 7.238, 10528.706, 264.145, 52671.071 21/11/02,07:58:53,10,09,1, 11.8,1,1, 7.238, 10528.677, 264.139, 52671.086 21/11/02,07:58:53,11,09,1, 11.8,1,1, 7.238, 10528.636, 264.123, 52671.053 21/11/02,07:58:53,12,09,1, 11.8,1,1, 7.238, 10528.619, 264.130, 52671.017 21/11/02,07:58:53,13,09,1, 11.8,1,1, 7.238, 10528.589, 264.129, 52670.951 21/11/02,07:58:53,14,09,1, 11.8,1,1, 7.238, 10528.592, 264.146, 52670.952 21/11/02,07:58:53,15,09,1, 11.8,1,1, 7.238, 10528.521, 264.122, 52670.873 21/11/02,07:58:53,16,09,1, 11.8,1,1, 7.238, 10528.537, 264.124, 52670.974 21/11/02,07:58:53,17,09,1, 11.8,1,1, 7.238, 10528.484, 264.124, 52671.003 21/11/02,07:58:53,18,09,1, 11.8,1,1, 7.238, 10528.475, 264.128, 52671.075 21/11/02,07:58:53,19,09,1, 11.8,1,1, 7.238, 10528.433, 264.123, 52671.066 21/11/02,07:58:54,00,09,1, 11.9,1,1, 7.236, 10528.429, 264.123, 52671.066 21/11/02,07:58:54,01,09,1, 11.9,1,1, 7.236, 10528.374, 264.132, 52671.008 21/11/02,07:58:54,02,09,1, 11.9,1,1, 7.236, 10528.359, 264.112, 52670.933 21/11/02,07:58:54,03,09,1, 11.9,1,1, 7.236, 10528.321, 264.111, 52670.936 21/11/02,07:58:54,04,09,1, 11.9,1,1, 7.236, 10528.299, 264.104, 52670.949 21/11/02,07:58:54,05,09,1, 11.9,1,1, 7.236, 10528.300, 264.115, 52670.961 21/11/02,07:58:54,06,09,1, 11.9,1,1, 7.236, 10528.213, 264.115, 52671.093 21/11/02,07:58:54,07,09,1, 11.9,1,1, 7.236, 10528.232, 264.105, 52671.136 21/11/02,07:58:54,08,09,1, 11.9,1,1, 7.236, 10528.177, 264.127, 52671.114 21/11/02,07:58:54,09,09,1, 11.9,1,1, 7.236, 10528.152, 264.076, 52671.019 21/11/02,07:58:54,10,09,1, 11.9,1,1, 7.236, 10528.139, 264.069, 52670.990 21/11/02,07:58:54,11,09,1, 11.9,1,1, 7.236, 10528.119, 264.050, 52670.984 21/11/02,07:58:54,12,09,1, 11.9,1,1, 7.236, 10528.092, 264.061, 52670.955 21/11/02,07:58:54,13,09,1, 11.9,1,1, 7.236, 10528.071, 264.051, 52671.008 21/11/02,07:58:54,14,09,1, 11.9,1,1, 7.236, 10528.056, 264.047, 52671.075 21/11/02,07:58:54,15,09,1, 11.9,1,1, 7.236, 10528.051, 264.076, 52671.116 21/11/02,07:58:54,16,09,1, 11.9,1,1, 7.236, 10527.987, 264.039, 52671.053 21/11/02,07:58:54,17,09,1, 11.9,1,1, 7.236, 10528.033, 264.044, 52671.051 21/11/02,07:58:54,18,09,1, 11.9,1,1, 7.236, 10527.953, 264.017, 52670.997 21/11/02,07:58:54,19,09,1, 11.9,1,1, 7.236, 10527.940, 264.026, 52670.978 21/11/02,07:58:55,00,09,1, 11.9,1,1, 7.238, 10527.936, 264.026, 52670.978 21/11/02,07:58:55,01,09,1, 11.9,1,1, 7.238, 10527.895, 264.031, 52670.981 21/11/02,07:58:55,02,09,1, 11.9,1,1, 7.238, 10527.906, 264.020, 52671.051 21/11/02,07:58:55,03,09,1, 11.9,1,1, 7.238, 10527.908, 264.028, 52671.054 21/11/02,07:58:55,04,09,1, 11.9,1,1, 7.238, 10527.873, 264.035, 52671.083 21/11/02,07:58:55,05,09,1, 11.9,1,1, 7.238, 10527.840, 264.016, 52671.047 21/11/02,07:58:55,06,09,1, 11.9,1,1, 7.238, 10527.828, 264.001, 52670.973 21/11/02,07:58:55,07,09,1, 11.9,1,1, 7.238, 10527.804, 263.959, 52670.901 21/11/02,07:58:55,08,09,1, 11.9,1,1, 7.238, 10527.804, 263.967, 52670.908 21/11/02,07:58:55,09,09,1, 11.9,1,1, 7.238, 10527.787, 263.957, 52670.918 21/11/02,07:58:55,10,09,1, 11.9,1,1, 7.238, 10527.773, 263.968, 52670.972 21/11/02,07:58:55,11,09,1, 11.9,1,1, 7.238, 10527.768, 263.952, 52671.026 21/11/02,07:58:55,12,09,1, 11.9,1,1, 7.238, 10527.747, 263.942, 52671.052 21/11/02,07:58:55,13,09,1, 11.9,1,1, 7.238, 10527.725, 263.936, 52671.061 21/11/02,07:58:55,14,09,1, 11.9,1,1, 7.238, 10527.741, 263.905, 52670.779 21/11/02,07:58:55,15,09,1, 11.9,1,1, 7.238, 10527.728, 263.889, 52670.883 21/11/02,07:58:55,16,09,1, 11.9,1,1, 7.238, 10527.686, 263.892, 52671.005 21/11/02,07:58:55,17,09,1, 11.9,1,1, 7.238, 10527.713, 263.883, 52670.802 21/11/02,07:58:55,18,09,1, 11.9,1,1, 7.238, 10527.720, 263.867, 52670.885 21/11/02,07:58:55,19,09,1, 11.9,1,1, 7.238, 10527.703, 263.864, 52670.979 21/11/02,07:58:56,00,09,1, 11.9,1,1, 7.235, 10527.703, 263.864, 52670.979 21/11/02,07:58:56,01,09,1, 11.9,1,1, 7.235, 10527.647, 263.844, 52671.012 21/11/02,07:58:56,02,09,1, 11.9,1,1, 7.235, 10527.652, 263.839, 52671.050 21/11/02,07:58:56,03,09,1, 11.9,1,1, 7.235, 10527.629, 263.840, 52670.992 21/11/02,07:58:56,04,09,1, 11.9,1,1, 7.235, 10527.657, 263.823, 52670.992 21/11/02,07:58:56,05,09,1, 11.9,1,1, 7.235, 10527.616, 263.799, 52670.948 21/11/02,07:58:56,06,09,1, 11.9,1,1, 7.235, 10527.604, 263.782, 52670.912 21/11/02,07:58:56,07,09,1, 11.9,1,1, 7.235, 10527.632, 263.751, 52670.900 21/11/02,07:58:56,08,09,1, 11.9,1,1, 7.235, 10527.620, 263.756, 52670.983 21/11/02,07:58:56,09,09,1, 11.9,1,1, 7.235, 10527.611, 263.782, 52671.009 21/11/02,07:58:56,10,09,1, 11.9,1,1, 7.235, 10527.624, 263.737, 52670.992 21/11/02,07:58:56,11,09,1, 11.9,1,1, 7.235, 10527.610, 263.759, 52670.967 21/11/02,07:58:56,12,09,1, 11.9,1,1, 7.235, 10527.595, 263.741, 52670.907 21/11/02,07:58:56,13,09,1, 11.9,1,1, 7.235, 10527.605, 263.698, 52670.852 21/11/02,07:58:56,14,09,1, 11.9,1,1, 7.235, 10527.601, 263.687, 52670.887 21/11/02,07:58:56,15,09,1, 11.9,1,1, 7.235, 10527.601, 263.663, 52670.861 21/11/02,07:58:56,16,09,1, 11.9,1,1, 7.235, 10527.609, 263.700, 52670.952 21/11/02,07:58:56,17,09,1, 11.9,1,1, 7.235, 10527.624, 263.675, 52671.000 21/11/02,07:58:56,18,09,1, 11.9,1,1, 7.235, 10527.610, 263.675, 52670.972 21/11/02,07:58:56,19,09,1, 11.9,1,1, 7.235, 10527.590, 263.639, 52671.000 21/11/02,07:58:57,00,09,1, 11.8,1,1, 7.241, 10527.586, 263.639, 52671.000 21/11/02,07:58:57,01,09,1, 11.8,1,1, 7.241, 10527.619, 263.576, 52670.866 21/11/02,07:58:57,02,09,1, 11.8,1,1, 7.241, 10527.591, 263.675, 52671.085 21/11/02,07:58:57,03,09,1, 11.8,1,1, 7.241, 10527.612, 263.636, 52671.071 21/11/02,07:58:57,04,09,1, 11.8,1,1, 7.241, 10527.618, 263.628, 52671.165 21/11/02,07:58:57,05,09,1, 11.8,1,1, 7.241, 10527.620, 263.628, 52671.199 21/11/02,07:58:57,06,09,1, 11.8,1,1, 7.241, 10527.622, 263.602, 52671.237 21/11/02,07:58:57,07,09,1, 11.8,1,1, 7.241, 10527.624, 263.602, 52671.258 21/11/02,07:58:57,08,09,1, 11.8,1,1, 7.241, 10527.648, 263.610, 52671.215 21/11/02,07:58:57,09,09,1, 11.8,1,1, 7.241, 10527.659, 263.548, 52670.942 21/11/02,07:58:57,10,09,1, 11.8,1,1, 7.241, 10527.710, 263.534, 52671.027 21/11/02,07:58:57,11,09,1, 11.8,1,1, 7.241, 10527.670, 263.534, 52670.999 21/11/02,07:58:57,12,09,1, 11.8,1,1, 7.241, 10527.688, 263.519, 52671.017 21/11/02,07:58:57,13,09,1, 11.8,1,1, 7.241, 10527.704, 263.539, 52671.124 21/11/02,07:58:57,14,09,1, 11.8,1,1, 7.241, 10527.704, 263.529, 52671.181 21/11/02,07:58:57,15,09,1, 11.8,1,1, 7.241, 10527.705, 263.514, 52671.195 21/11/02,07:58:57,16,09,1, 11.8,1,1, 7.241, 10527.712, 263.484, 52671.146 21/11/02,07:58:57,17,09,1, 11.8,1,1, 7.241, 10527.725, 263.478, 52671.117 21/11/02,07:58:57,18,09,1, 11.8,1,1, 7.241, 10527.721, 263.479, 52671.034 21/11/02,07:58:57,19,09,1, 11.8,1,1, 7.241, 10527.744, 263.471, 52670.957 21/11/02,07:58:58,00,09,1, 11.9,1,1, 7.239, 10527.736, 263.471, 52670.957 21/11/02,07:58:58,01,09,1, 11.9,1,1, 7.239, 10527.773, 263.437, 52671.073 21/11/02,07:58:58,02,09,1, 11.9,1,1, 7.239, 10527.777, 263.416, 52671.183 21/11/02,07:58:58,03,09,1, 11.9,1,1, 7.239, 10527.779, 263.398, 52671.156 21/11/02,07:58:58,04,09,1, 11.9,1,1, 7.239, 10527.783, 263.378, 52671.114 21/11/02,07:58:58,05,09,1, 11.9,1,1, 7.239, 10527.786, 263.389, 52671.068 21/11/02,07:58:58,06,09,1, 11.9,1,1, 7.239, 10527.817, 263.359, 52671.072 21/11/02,07:58:58,07,09,1, 11.9,1,1, 7.239, 10527.848, 263.359, 52670.970 21/11/02,07:58:58,08,09,1, 11.9,1,1, 7.239, 10527.870, 263.359, 52671.010 21/11/02,07:58:58,09,09,1, 11.9,1,1, 7.239, 10527.868, 263.376, 52671.018 21/11/02,07:58:58,10,09,1, 11.9,1,1, 7.239, 10527.886, 263.319, 52671.065 21/11/02,07:58:58,11,09,1, 11.9,1,1, 7.239, 10527.904, 263.316, 52671.102 21/11/02,07:58:58,12,09,1, 11.9,1,1, 7.239, 10527.920, 263.275, 52671.131 21/11/02,07:58:58,13,09,1, 11.9,1,1, 7.239, 10527.908, 263.263, 52671.124 21/11/02,07:58:58,14,09,1, 11.9,1,1, 7.239, 10527.950, 263.281, 52671.050 21/11/02,07:58:58,15,09,1, 11.9,1,1, 7.239, 10527.947, 263.257, 52670.988 21/11/02,07:58:58,16,09,1, 11.9,1,1, 7.239, 10527.975, 263.270, 52670.970 21/11/02,07:58:58,17,09,1, 11.9,1,1, 7.239, 10528.008, 263.237, 52670.989 21/11/02,07:58:58,18,09,1, 11.9,1,1, 7.239, 10527.973, 263.262, 52671.037 21/11/02,07:58:58,19,09,1, 11.9,1,1, 7.239, 10528.024, 263.254, 52671.123 21/11/02,07:58:59,00,09,1, 11.9,1,1, 7.234, 10528.020, 263.254, 52671.123 21/11/02,07:58:59,01,09,1, 11.9,1,1, 7.234, 10528.020, 263.198, 52671.125 21/11/02,07:58:59,02,09,1, 11.9,1,1, 7.234, 10528.085, 263.198, 52671.052 21/11/02,07:58:59,03,09,1, 11.9,1,1, 7.234, 10528.081, 263.166, 52670.977 21/11/02,07:58:59,04,09,1, 11.9,1,1, 7.234, 10528.093, 263.202, 52670.938 21/11/02,07:58:59,05,09,1, 11.9,1,1, 7.234, 10528.147, 263.158, 52670.944 21/11/02,07:58:59,06,09,1, 11.9,1,1, 7.234, 10528.148, 263.167, 52670.936 21/11/02,07:58:59,07,09,1, 11.9,1,1, 7.234, 10528.156, 263.168, 52671.075 21/11/02,07:58:59,08,09,1, 11.9,1,1, 7.234, 10528.167, 263.161, 52671.126 21/11/02,07:58:59,09,09,1, 11.9,1,1, 7.234, 10528.198, 263.137, 52671.104 21/11/02,07:58:59,10,09,1, 11.9,1,1, 7.234, 10528.221, 263.128, 52671.095 21/11/02,07:58:59,11,09,1, 11.9,1,1, 7.234, 10528.236, 263.128, 52671.000 21/11/02,07:58:59,12,09,1, 11.9,1,1, 7.234, 10528.265, 263.105, 52670.931 21/11/02,07:58:59,13,09,1, 11.9,1,1, 7.234, 10528.301, 263.086, 52670.918 21/11/02,07:58:59,14,09,1, 11.9,1,1, 7.234, 10528.311, 263.097, 52670.947 21/11/02,07:58:59,15,09,1, 11.9,1,1, 7.234, 10528.340, 263.083, 52670.975 21/11/02,07:58:59,16,09,1, 11.9,1,1, 7.234, 10528.367, 263.082, 52671.064 21/11/02,07:58:59,17,09,1, 11.9,1,1, 7.234, 10528.362, 263.086, 52671.083 21/11/02,07:58:59,18,09,1, 11.9,1,1, 7.234, 10528.372, 263.067, 52671.078 21/11/02,07:58:59,19,09,1, 11.9,1,1, 7.234, 10528.390, 263.048, 52670.996 21/11/02,07:59:00,00,09,1, 11.9,1,1, 7.240, 10528.387, 263.048, 52670.996 21/11/02,07:59:00,01,09,1, 11.9,1,1, 7.240, 10528.441, 263.030, 52670.898 21/11/02,07:59:00,02,09,1, 11.9,1,1, 7.240, 10528.478, 262.987, 52670.665 21/11/02,07:59:00,03,09,1, 11.9,1,1, 7.240, 10528.494, 262.964, 52670.740 21/11/02,07:59:00,04,09,1, 11.9,1,1, 7.240, 10528.524, 262.969, 52670.808 21/11/02,07:59:00,05,09,1, 11.9,1,1, 7.240, 10528.502, 262.947, 52670.827 21/11/02,07:59:00,06,09,1, 11.9,1,1, 7.240, 10528.557, 262.973, 52670.850 21/11/02,07:59:00,07,09,1, 11.9,1,1, 7.240, 10528.577, 262.939, 52670.805 21/11/02,07:59:00,08,09,1, 11.9,1,1, 7.240, 10528.602, 262.914, 52670.724 21/11/02,07:59:00,09,09,1, 11.9,1,1, 7.240, 10528.643, 262.914, 52670.702 21/11/02,07:59:00,10,09,1, 11.9,1,1, 7.240, 10528.590, 262.900, 52670.753 21/11/02,07:59:00,11,09,1, 11.9,1,1, 7.240, 10528.676, 262.904, 52670.773 21/11/02,07:59:00,12,09,1, 11.9,1,1, 7.240, 10528.678, 262.888, 52670.789 21/11/02,07:59:00,13,09,1, 11.9,1,1, 7.240, 10528.721, 262.908, 52670.825 21/11/02,07:59:00,14,09,1, 11.9,1,1, 7.240, 10528.718, 262.893, 52670.836 21/11/02,07:59:00,15,09,1, 11.9,1,1, 7.240, 10528.759, 262.896, 52670.822 21/11/02,07:59:00,16,09,1, 11.9,1,1, 7.240, 10528.762, 262.846, 52670.733 21/11/02,07:59:00,17,09,1, 11.9,1,1, 7.240, 10528.781, 262.852, 52670.703 21/11/02,07:59:00,18,09,1, 11.9,1,1, 7.240, 10528.822, 262.882, 52670.664 21/11/02,07:59:00,19,09,1, 11.9,1,1, 7.240, 10528.821, 262.862, 52670.702 21/11/02,07:59:01,00,10,1, 11.9,1,1, 7.238, 10528.821, 262.862, 52670.702 21/11/02,07:59:01,01,10,1, 11.9,1,1, 7.238, 10528.863, 262.818, 52670.753 21/11/02,07:59:01,02,10,1, 11.9,1,1, 7.238, 10528.876, 262.806, 52670.816 21/11/02,07:59:01,03,10,1, 11.9,1,1, 7.238, 10528.893, 262.807, 52670.797 21/11/02,07:59:01,04,10,1, 11.9,1,1, 7.238, 10528.944, 262.819, 52670.728 21/11/02,07:59:01,05,10,1, 11.9,1,1, 7.238, 10528.961, 262.818, 52670.673 21/11/02,07:59:01,06,10,1, 11.9,1,1, 7.238, 10528.993, 262.777, 52670.634 21/11/02,07:59:01,07,10,1, 11.9,1,1, 7.238, 10528.999, 262.791, 52670.684 21/11/02,07:59:01,08,10,1, 11.9,1,1, 7.238, 10529.026, 262.755, 52670.699 21/11/02,07:59:01,09,10,1, 11.9,1,1, 7.238, 10529.022, 262.761, 52670.754 21/11/02,07:59:01,10,10,1, 11.9,1,1, 7.238, 10529.057, 262.745, 52670.755 21/11/02,07:59:01,11,10,1, 11.9,1,1, 7.238, 10529.082, 262.774, 52670.780 21/11/02,07:59:01,12,10,1, 11.9,1,1, 7.238, 10529.112, 262.757, 52670.757 21/11/02,07:59:01,13,10,1, 11.9,1,1, 7.238, 10529.130, 262.741, 52670.716 21/11/02,07:59:01,14,10,1, 11.9,1,1, 7.238, 10529.158, 262.728, 52670.687 21/11/02,07:59:01,15,10,1, 11.9,1,1, 7.238, 10529.172, 262.719, 52670.649 21/11/02,07:59:01,16,10,1, 11.9,1,1, 7.238, 10529.174, 262.730, 52670.647 21/11/02,07:59:01,17,10,1, 11.9,1,1, 7.238, 10529.213, 262.719, 52670.729 21/11/02,07:59:01,18,10,1, 11.9,1,1, 7.238, 10529.225, 262.764, 52670.826 21/11/02,07:59:01,19,10,1, 11.9,1,1, 7.238, 10529.219, 262.713, 52670.818 21/11/02,07:59:02,00,10,1, 11.9,1,1, 7.239, 10529.213, 262.713, 52670.818 21/11/02,07:59:02,01,10,1, 11.9,1,1, 7.239, 10529.298, 262.731, 52670.598 21/11/02,07:59:02,02,10,1, 11.9,1,1, 7.239, 10529.269, 262.733, 52670.761 21/11/02,07:59:02,03,10,1, 11.9,1,1, 7.239, 10529.283, 262.687, 52670.673 21/11/02,07:59:02,04,10,1, 11.9,1,1, 7.239, 10529.301, 262.688, 52670.677 21/11/02,07:59:02,05,10,1, 11.9,1,1, 7.239, 10529.333, 262.716, 52670.743 21/11/02,07:59:02,06,10,1, 11.9,1,1, 7.239, 10529.346, 262.704, 52670.803 21/11/02,07:59:02,07,10,1, 11.9,1,1, 7.239, 10529.380, 262.737, 52670.794 21/11/02,07:59:02,08,10,1, 11.9,1,1, 7.239, 10529.344, 262.709, 52670.839 21/11/02,07:59:02,09,10,1, 11.9,1,1, 7.239, 10529.384, 262.677, 52670.722 21/11/02,07:59:02,10,10,1, 11.9,1,1, 7.239, 10529.350, 262.695, 52670.745 21/11/02,07:59:02,11,10,1, 11.9,1,1, 7.239, 10529.438, 262.664, 52670.644 21/11/02,07:59:02,12,10,1, 11.9,1,1, 7.239, 10529.429, 262.670, 52670.656 21/11/02,07:59:02,13,10,1, 11.9,1,1, 7.239, 10529.471, 262.661, 52670.736 21/11/02,07:59:02,14,10,1, 11.9,1,1, 7.239, 10529.464, 262.703, 52670.750 21/11/02,07:59:02,15,10,1, 11.9,1,1, 7.239, 10529.484, 262.714, 52670.804 21/11/02,07:59:02,16,10,1, 11.9,1,1, 7.239, 10529.517, 262.673, 52670.816 21/11/02,07:59:02,17,10,1, 11.9,1,1, 7.239, 10529.495, 262.681, 52670.777 21/11/02,07:59:02,18,10,1, 11.9,1,1, 7.239, 10529.515, 262.673, 52670.753 21/11/02,07:59:02,19,10,1, 11.9,1,1, 7.239, 10529.539, 262.671, 52670.701 21/11/02,07:59:03,00,10,1, 11.9,1,1, 7.240, 10529.538, 262.671, 52670.701 21/11/02,07:59:03,01,10,1, 11.9,1,1, 7.240, 10529.550, 262.663, 52670.690 21/11/02,07:59:03,02,10,1, 11.9,1,1, 7.240, 10529.579, 262.662, 52670.744 21/11/02,07:59:03,03,10,1, 11.9,1,1, 7.240, 10529.614, 262.657, 52670.752 21/11/02,07:59:03,04,10,1, 11.9,1,1, 7.240, 10529.580, 262.669, 52670.856 21/11/02,07:59:03,05,10,1, 11.9,1,1, 7.240, 10529.582, 262.670, 52670.819 21/11/02,07:59:03,06,10,1, 11.9,1,1, 7.240, 10529.603, 262.648, 52670.763 21/11/02,07:59:03,07,10,1, 11.9,1,1, 7.240, 10529.598, 262.656, 52670.662 21/11/02,07:59:03,08,10,1, 11.9,1,1, 7.240, 10529.641, 262.640, 52670.674 21/11/02,07:59:03,09,10,1, 11.9,1,1, 7.240, 10529.667, 262.651, 52670.654 21/11/02,07:59:03,10,10,1, 11.9,1,1, 7.240, 10529.665, 262.658, 52670.738 21/11/02,07:59:03,11,10,1, 11.9,1,1, 7.240, 10529.654, 262.704, 52670.809 21/11/02,07:59:03,12,10,1, 11.9,1,1, 7.240, 10529.655, 262.700, 52671.036 21/11/02,07:59:03,13,10,1, 11.9,1,1, 7.240, 10529.663, 262.715, 52670.908 21/11/02,07:59:03,14,10,1, 11.9,1,1, 7.240, 10529.672, 262.671, 52670.819 21/11/02,07:59:03,15,10,1, 11.9,1,1, 7.240, 10529.680, 262.674, 52670.750 21/11/02,07:59:03,16,10,1, 11.9,1,1, 7.240, 10529.674, 262.649, 52670.669 21/11/02,07:59:03,17,10,1, 11.9,1,1, 7.240, 10529.685, 262.659, 52670.662 21/11/02,07:59:03,18,10,1, 11.9,1,1, 7.240, 10529.713, 262.667, 52670.735 21/11/02,07:59:03,19,10,1, 11.9,1,1, 7.240, 10529.714, 262.666, 52670.756 21/11/02,07:59:04,00,10,1, 11.9,1,1, 7.234, 10529.714, 262.666, 52670.756 21/11/02,07:59:04,01,10,1, 11.9,1,1, 7.234, 10529.717, 262.684, 52670.819 21/11/02,07:59:04,02,10,1, 11.9,1,1, 7.234, 10529.727, 262.689, 52670.809 21/11/02,07:59:04,03,10,1, 11.9,1,1, 7.234, 10529.705, 262.672, 52670.768 21/11/02,07:59:04,04,10,1, 11.9,1,1, 7.234, 10529.732, 262.673, 52670.693 21/11/02,07:59:04,05,10,1, 11.9,1,1, 7.234, 10529.762, 262.685, 52670.690 21/11/02,07:59:04,06,10,1, 11.9,1,1, 7.234, 10529.748, 262.699, 52670.686 21/11/02,07:59:04,07,10,1, 11.9,1,1, 7.234, 10529.752, 262.707, 52670.783 21/11/02,07:59:04,08,10,1, 11.9,1,1, 7.234, 10529.739, 262.693, 52670.843 21/11/02,07:59:04,09,10,1, 11.9,1,1, 7.234, 10529.725, 262.714, 52670.850 21/11/02,07:59:04,10,10,1, 11.9,1,1, 7.234, 10529.752, 262.709, 52670.834 21/11/02,07:59:04,11,10,1, 11.9,1,1, 7.234, 10529.749, 262.704, 52670.775 21/11/02,07:59:04,12,10,1, 11.9,1,1, 7.234, 10529.741, 262.741, 52670.715 21/11/02,07:59:04,13,10,1, 11.9,1,1, 7.234, 10529.749, 262.717, 52670.704 21/11/02,07:59:04,14,10,1, 11.9,1,1, 7.234, 10529.769, 262.738, 52670.740 21/11/02,07:59:04,15,10,1, 11.9,1,1, 7.234, 10529.755, 262.720, 52670.773 21/11/02,07:59:04,16,10,1, 11.9,1,1, 7.234, 10529.755, 262.727, 52670.839 21/11/02,07:59:04,17,10,1, 11.9,1,1, 7.234, 10529.753, 262.737, 52670.872 21/11/02,07:59:04,18,10,1, 11.9,1,1, 7.234, 10529.745, 262.727, 52670.865 21/11/02,07:59:04,19,10,1, 11.9,1,1, 7.234, 10529.751, 262.748, 52670.824 21/11/02,07:59:05,00,10,1, 11.8,1,1, 7.238, 10529.747, 262.748, 52670.824 21/11/02,07:59:05,01,10,1, 11.8,1,1, 7.238, 10529.743, 262.760, 52670.789 21/11/02,07:59:05,02,10,1, 11.8,1,1, 7.238, 10529.728, 262.739, 52670.754 21/11/02,07:59:05,03,10,1, 11.8,1,1, 7.238, 10529.727, 262.746, 52670.749 21/11/02,07:59:05,04,10,1, 11.8,1,1, 7.238, 10529.733, 262.755, 52670.829 21/11/02,07:59:05,05,10,1, 11.8,1,1, 7.238, 10529.707, 262.754, 52670.864 21/11/02,07:59:05,06,10,1, 11.8,1,1, 7.238, 10529.710, 262.787, 52670.895 21/11/02,07:59:05,07,10,1, 11.8,1,1, 7.238, 10529.679, 262.802, 52670.877 21/11/02,07:59:05,08,10,1, 11.8,1,1, 7.238, 10529.670, 262.785, 52670.796 21/11/02,07:59:05,09,10,1, 11.8,1,1, 7.238, 10529.667, 262.784, 52670.752 21/11/02,07:59:05,10,10,1, 11.8,1,1, 7.238, 10529.682, 262.793, 52670.743 21/11/02,07:59:05,11,10,1, 11.8,1,1, 7.238, 10529.684, 262.774, 52670.751 21/11/02,07:59:05,12,10,1, 11.8,1,1, 7.238, 10529.632, 262.830, 52670.825 21/11/02,07:59:05,13,10,1, 11.8,1,1, 7.238, 10529.667, 262.836, 52670.936 21/11/02,07:59:05,14,10,1, 11.8,1,1, 7.238, 10529.650, 262.828, 52670.916 21/11/02,07:59:05,15,10,1, 11.8,1,1, 7.238, 10529.634, 262.829, 52670.921 21/11/02,07:59:05,16,10,1, 11.8,1,1, 7.238, 10529.620, 262.832, 52670.867 21/11/02,07:59:05,17,10,1, 11.8,1,1, 7.238, 10529.634, 262.832, 52670.790 21/11/02,07:59:05,18,10,1, 11.8,1,1, 7.238, 10529.648, 262.848, 52670.848 21/11/02,07:59:05,19,10,1, 11.8,1,1, 7.238, 10529.603, 262.842, 52670.772 21/11/02,07:59:06,00,10,1, 11.8,1,1, 7.238, 10529.597, 262.842, 52670.772 21/11/02,07:59:06,01,10,1, 11.8,1,1, 7.238, 10529.609, 262.853, 52670.880 21/11/02,07:59:06,02,10,1, 11.8,1,1, 7.238, 10529.553, 262.863, 52670.897 21/11/02,07:59:06,03,10,1, 11.8,1,1, 7.238, 10529.569, 262.853, 52670.940 21/11/02,07:59:06,04,10,1, 11.8,1,1, 7.238, 10529.589, 262.848, 52671.015 21/11/02,07:59:06,05,10,1, 11.8,1,1, 7.238, 10529.570, 262.862, 52670.874 21/11/02,07:59:06,06,10,1, 11.8,1,1, 7.238, 10529.589, 262.846, 52670.833 21/11/02,07:59:06,07,10,1, 11.8,1,1, 7.238, 10529.537, 262.888, 52670.777 21/11/02,07:59:06,08,10,1, 11.8,1,1, 7.238, 10529.554, 262.877, 52670.841 21/11/02,07:59:06,09,10,1, 11.8,1,1, 7.238, 10529.525, 262.894, 52670.901 21/11/02,07:59:06,10,10,1, 11.8,1,1, 7.238, 10529.541, 262.900, 52670.939 21/11/02,07:59:06,11,10,1, 11.8,1,1, 7.238, 10529.488, 262.904, 52670.951 21/11/02,07:59:06,12,10,1, 11.8,1,1, 7.238, 10529.501, 262.904, 52670.945 21/11/02,07:59:06,13,10,1, 11.8,1,1, 7.238, 10529.487, 262.902, 52670.877 21/11/02,07:59:06,14,10,1, 11.8,1,1, 7.238, 10529.450, 262.921, 52670.835 21/11/02,07:59:06,15,10,1, 11.8,1,1, 7.238, 10529.439, 262.901, 52670.804 21/11/02,07:59:06,16,10,1, 11.8,1,1, 7.238, 10529.423, 262.912, 52670.824 21/11/02,07:59:06,17,10,1, 11.8,1,1, 7.238, 10529.437, 262.924, 52670.919 21/11/02,07:59:06,18,10,1, 11.8,1,1, 7.238, 10529.416, 262.940, 52670.933 21/11/02,07:59:06,19,10,1, 11.8,1,1, 7.238, 10529.418, 262.986, 52670.991 21/11/02,07:59:07,00,10,1, 11.8,1,1, 7.242, 10529.413, 262.986, 52670.991 21/11/02,07:59:07,01,10,1, 11.8,1,1, 7.242, 10529.400, 262.964, 52670.898 21/11/02,07:59:07,02,10,1, 11.8,1,1, 7.242, 10529.386, 262.942, 52670.824 21/11/02,07:59:07,03,10,1, 11.8,1,1, 7.242, 10529.374, 262.953, 52670.782 21/11/02,07:59:07,04,10,1, 11.8,1,1, 7.242, 10529.355, 262.970, 52670.839 21/11/02,07:59:07,05,10,1, 11.8,1,1, 7.242, 10529.325, 262.978, 52670.955 21/11/02,07:59:07,06,10,1, 11.8,1,1, 7.242, 10529.335, 262.962, 52671.010 21/11/02,07:59:07,07,10,1, 11.8,1,1, 7.242, 10529.306, 262.999, 52671.048 21/11/02,07:59:07,08,10,1, 11.8,1,1, 7.242, 10529.289, 263.016, 52670.997 21/11/02,07:59:07,09,10,1, 11.8,1,1, 7.242, 10529.271, 262.979, 52671.000 21/11/02,07:59:07,10,10,1, 11.8,1,1, 7.242, 10529.248, 262.977, 52670.900 21/11/02,07:59:07,11,10,1, 11.8,1,1, 7.242, 10529.252, 263.010, 52670.855 21/11/02,07:59:07,12,10,1, 11.8,1,1, 7.242, 10529.265, 262.986, 52670.885 21/11/02,07:59:07,13,10,1, 11.8,1,1, 7.242, 10529.234, 263.038, 52670.949 21/11/02,07:59:07,14,10,1, 11.8,1,1, 7.242, 10529.212, 263.028, 52671.002 21/11/02,07:59:07,15,10,1, 11.8,1,1, 7.242, 10529.219, 263.027, 52671.022 21/11/02,07:59:07,16,10,1, 11.8,1,1, 7.242, 10529.205, 263.023, 52670.803 21/11/02,07:59:07,17,10,1, 11.8,1,1, 7.242, 10529.146, 263.053, 52670.913 21/11/02,07:59:07,18,10,1, 11.8,1,1, 7.242, 10529.147, 263.067, 52670.906 21/11/02,07:59:07,19,10,1, 11.8,1,1, 7.242, 10529.163, 263.028, 52670.892 21/11/02,07:59:08,00,10,1, 11.9,1,1, 7.236, 10529.155, 263.028, 52670.892 21/11/02,07:59:08,01,10,1, 11.9,1,1, 7.236, 10529.115, 263.029, 52670.914 21/11/02,07:59:08,02,10,1, 11.9,1,1, 7.236, 10529.114, 263.080, 52670.980 21/11/02,07:59:08,03,10,1, 11.9,1,1, 7.236, 10529.097, 263.082, 52671.017 21/11/02,07:59:08,04,10,1, 11.9,1,1, 7.236, 10529.067, 263.083, 52671.039 21/11/02,07:59:08,05,10,1, 11.9,1,1, 7.236, 10529.042, 263.087, 52670.988 21/11/02,07:59:08,06,10,1, 11.9,1,1, 7.236, 10529.027, 263.081, 52670.943 21/11/02,07:59:08,07,10,1, 11.9,1,1, 7.236, 10529.036, 263.093, 52670.916 21/11/02,07:59:08,08,10,1, 11.9,1,1, 7.236, 10529.031, 263.073, 52670.919 21/11/02,07:59:08,09,10,1, 11.9,1,1, 7.236, 10529.011, 263.085, 52670.914 21/11/02,07:59:08,10,10,1, 11.9,1,1, 7.236, 10528.991, 263.104, 52670.994 21/11/02,07:59:08,11,10,1, 11.9,1,1, 7.236, 10528.932, 263.099, 52671.216 21/11/02,07:59:08,12,10,1, 11.9,1,1, 7.236, 10529.007, 263.113, 52671.018 21/11/02,07:59:08,13,10,1, 11.9,1,1, 7.236, 10528.917, 263.106, 52670.944 21/11/02,07:59:08,14,10,1, 11.9,1,1, 7.236, 10528.931, 263.106, 52670.939 21/11/02,07:59:08,15,10,1, 11.9,1,1, 7.236, 10528.907, 263.124, 52670.871 21/11/02,07:59:08,16,10,1, 11.9,1,1, 7.236, 10528.879, 263.128, 52670.873 21/11/02,07:59:08,17,10,1, 11.9,1,1, 7.236, 10528.835, 263.142, 52670.947 21/11/02,07:59:08,18,10,1, 11.9,1,1, 7.236, 10528.817, 263.139, 52670.983 21/11/02,07:59:08,19,10,1, 11.9,1,1, 7.236, 10528.803, 263.155, 52671.093 21/11/02,07:59:09,00,09,1, 11.9,1,1, 7.238, 10528.796, 263.155, 52671.093 21/11/02,07:59:09,01,09,1, 11.9,1,1, 7.238, 10528.787, 263.149, 52671.076 21/11/02,07:59:09,02,09,1, 11.9,1,1, 7.238, 10528.760, 263.144, 52670.988 21/11/02,07:59:09,03,09,1, 11.9,1,1, 7.238, 10528.736, 263.142, 52670.952 21/11/02,07:59:09,04,09,1, 11.9,1,1, 7.238, 10528.743, 263.157, 52670.897 21/11/02,07:59:09,05,09,1, 11.9,1,1, 7.238, 10528.724, 263.172, 52670.904 21/11/02,07:59:09,06,09,1, 11.9,1,1, 7.238, 10528.729, 263.179, 52671.009 21/11/02,07:59:09,07,09,1, 11.9,1,1, 7.238, 10528.685, 263.177, 52671.038 21/11/02,07:59:09,08,09,1, 11.9,1,1, 7.238, 10528.656, 263.187, 52671.084 21/11/02,07:59:09,09,09,1, 11.9,1,1, 7.238, 10528.654, 263.194, 52671.097 21/11/02,07:59:09,10,09,1, 11.9,1,1, 7.238, 10528.628, 263.196, 52671.029 21/11/02,07:59:09,11,09,1, 11.9,1,1, 7.238, 10528.596, 263.215, 52671.013 21/11/02,07:59:09,12,09,1, 11.9,1,1, 7.238, 10528.594, 263.180, 52670.976 21/11/02,07:59:09,13,09,1, 11.9,1,1, 7.238, 10528.602, 263.194, 52670.922 21/11/02,07:59:09,14,09,1, 11.9,1,1, 7.238, 10528.585, 263.214, 52670.967 21/11/02,07:59:09,15,09,1, 11.9,1,1, 7.238, 10528.557, 263.218, 52671.053 21/11/02,07:59:09,16,09,1, 11.9,1,1, 7.238, 10528.537, 263.207, 52671.081 21/11/02,07:59:09,17,09,1, 11.9,1,1, 7.238, 10528.504, 263.232, 52671.113 21/11/02,07:59:09,18,09,1, 11.9,1,1, 7.238, 10528.503, 263.243, 52671.068 21/11/02,07:59:09,19,09,1, 11.9,1,1, 7.238, 10528.473, 263.216, 52671.052 21/11/02,07:59:10,00,09,1, 11.9,1,1, 7.237, 10528.470, 263.216, 52671.052 21/11/02,07:59:10,01,09,1, 11.9,1,1, 7.237, 10528.436, 263.267, 52670.972 21/11/02,07:59:10,02,09,1, 11.9,1,1, 7.237, 10528.428, 263.254, 52671.032 21/11/02,07:59:10,03,09,1, 11.9,1,1, 7.237, 10528.413, 263.281, 52671.068 21/11/02,07:59:10,04,09,1, 11.9,1,1, 7.237, 10528.392, 263.283, 52671.152 21/11/02,07:59:10,05,09,1, 11.9,1,1, 7.237, 10528.393, 263.300, 52671.186 21/11/02,07:59:10,06,09,1, 11.9,1,1, 7.237, 10528.355, 263.279, 52671.106 21/11/02,07:59:10,07,09,1, 11.9,1,1, 7.237, 10528.347, 263.306, 52671.034 21/11/02,07:59:10,08,09,1, 11.9,1,1, 7.237, 10528.332, 263.276, 52671.037 21/11/02,07:59:10,09,09,1, 11.9,1,1, 7.237, 10528.325, 263.302, 52671.005 21/11/02,07:59:10,10,09,1, 11.9,1,1, 7.237, 10528.304, 263.325, 52671.033 21/11/02,07:59:10,11,09,1, 11.9,1,1, 7.237, 10528.294, 263.302, 52671.043 21/11/02,07:59:10,12,09,1, 11.9,1,1, 7.237, 10528.276, 263.351, 52671.059 21/11/02,07:59:10,13,09,1, 11.9,1,1, 7.237, 10528.263, 263.315, 52671.142 21/11/02,07:59:10,14,09,1, 11.9,1,1, 7.237, 10528.233, 263.321, 52671.125 21/11/02,07:59:10,15,09,1, 11.9,1,1, 7.237, 10528.218, 263.336, 52671.104 21/11/02,07:59:10,16,09,1, 11.9,1,1, 7.237, 10528.172, 263.331, 52671.025 21/11/02,07:59:10,17,09,1, 11.9,1,1, 7.237, 10528.197, 263.348, 52671.062 21/11/02,07:59:10,18,09,1, 11.9,1,1, 7.237, 10528.148, 263.351, 52671.029 21/11/02,07:59:10,19,09,1, 11.9,1,1, 7.237, 10528.185, 263.348, 52671.107 21/11/02,07:59:11,00,08,1, 11.9,1,1, 7.243, 10528.178, 263.348, 52671.107 21/11/02,07:59:11,01,08,1, 11.9,1,1, 7.243, 10528.122, 263.357, 52671.197 21/11/02,07:59:11,02,08,1, 11.9,1,1, 7.243, 10528.126, 263.391, 52671.212 21/11/02,07:59:11,03,08,1, 11.9,1,1, 7.243, 10528.087, 263.370, 52671.148 21/11/02,07:59:11,04,08,1, 11.9,1,1, 7.243, 10528.046, 263.388, 52671.135 21/11/02,07:59:11,05,08,1, 11.9,1,1, 7.243, 10528.054, 263.375, 52671.075 21/11/02,07:59:11,06,08,1, 11.9,1,1, 7.243, 10528.051, 263.384, 52671.022 21/11/02,07:59:11,07,08,1, 11.9,1,1, 7.243, 10528.035, 263.370, 52671.079 21/11/02,07:59:11,08,08,1, 11.9,1,1, 7.243, 10528.029, 263.412, 52671.174 21/11/02,07:59:11,09,08,1, 11.9,1,1, 7.243, 10527.997, 263.420, 52671.246 21/11/02,07:59:11,10,08,1, 11.9,1,1, 7.243, 10527.978, 263.429, 52671.264 21/11/02,07:59:11,11,08,1, 11.9,1,1, 7.243, 10527.952, 263.420, 52671.182 21/11/02,07:59:11,12,08,1, 11.9,1,1, 7.243, 10527.942, 263.393, 52671.167 21/11/02,07:59:11,13,08,1, 11.9,1,1, 7.243, 10527.908, 263.423, 52671.109 21/11/02,07:59:11,14,08,1, 11.9,1,1, 7.243, 10527.912, 263.438, 52671.065 21/11/02,07:59:11,15,08,1, 11.9,1,1, 7.243, 10527.904, 263.422, 52671.076 21/11/02,07:59:11,16,08,1, 11.9,1,1, 7.243, 10527.873, 263.480, 52671.123 21/11/02,07:59:11,17,08,1, 11.9,1,1, 7.243, 10527.868, 263.466, 52671.182 21/11/02,07:59:11,18,08,1, 11.9,1,1, 7.243, 10527.840, 263.485, 52671.242 21/11/02,07:59:11,19,08,1, 11.9,1,1, 7.243, 10527.823, 263.495, 52671.217 21/11/02,07:59:12,00,08,1, 11.8,1,1, 7.238, 10527.819, 263.495, 52671.217 21/11/02,07:59:12,01,08,1, 11.8,1,1, 7.238, 10527.819, 263.493, 52671.125 21/11/02,07:59:12,02,08,1, 11.8,1,1, 7.238, 10527.795, 263.472, 52671.077 21/11/02,07:59:12,03,08,1, 11.8,1,1, 7.238, 10527.765, 263.483, 52671.125 21/11/02,07:59:12,04,08,1, 11.8,1,1, 7.238, 10527.773, 263.486, 52671.151 21/11/02,07:59:12,05,08,1, 11.8,1,1, 7.238, 10527.774, 263.541, 52671.265 21/11/02,07:59:12,06,08,1, 11.8,1,1, 7.238, 10527.731, 263.517, 52671.293 21/11/02,07:59:12,07,08,1, 11.8,1,1, 7.238, 10527.748, 263.537, 52671.332 21/11/02,07:59:12,08,08,1, 11.8,1,1, 7.238, 10527.743, 263.537, 52671.271 21/11/02,07:59:12,09,08,1, 11.8,1,1, 7.238, 10527.703, 263.560, 52671.217 21/11/02,07:59:12,10,08,1, 11.8,1,1, 7.238, 10527.759, 263.579, 52671.202 21/11/02,07:59:12,11,08,1, 11.8,1,1, 7.238, 10527.706, 263.554, 52671.188 21/11/02,07:59:12,12,08,1, 11.8,1,1, 7.238, 10527.689, 263.588, 52671.206 21/11/02,07:59:12,13,08,1, 11.8,1,1, 7.238, 10527.680, 263.554, 52671.257 21/11/02,07:59:12,14,08,1, 11.8,1,1, 7.238, 10527.661, 263.591, 52671.298 21/11/02,07:59:12,15,08,1, 11.8,1,1, 7.238, 10527.659, 263.645, 52671.343 21/11/02,07:59:12,16,08,1, 11.8,1,1, 7.238, 10527.602, 263.611, 52671.297 21/11/02,07:59:12,17,08,1, 11.8,1,1, 7.238, 10527.600, 263.636, 52671.262 21/11/02,07:59:12,18,08,1, 11.8,1,1, 7.238, 10527.590, 263.602, 52671.185 21/11/02,07:59:12,19,08,1, 11.8,1,1, 7.238, 10527.604, 263.645, 52671.167 21/11/02,07:59:13,00,07,1, 11.9,1,1, 7.239, 10527.602, 263.645, 52671.167 21/11/02,07:59:13,01,07,1, 11.9,1,1, 7.239, 10527.560, 263.669, 52671.259 21/11/02,07:59:13,02,07,1, 11.9,1,1, 7.239, 10527.558, 263.661, 52671.351 21/11/02,07:59:13,03,07,1, 11.9,1,1, 7.239, 10527.548, 263.679, 52671.337 21/11/02,07:59:13,04,07,1, 11.9,1,1, 7.239, 10527.550, 263.711, 52671.420 21/11/02,07:59:13,05,07,1, 11.9,1,1, 7.239, 10527.541, 263.678, 52671.308 21/11/02,07:59:13,06,07,1, 11.9,1,1, 7.239, 10527.536, 263.704, 52671.238 21/11/02,07:59:13,07,07,1, 11.9,1,1, 7.239, 10527.536, 263.709, 52671.254 21/11/02,07:59:13,08,07,1, 11.9,1,1, 7.239, 10527.530, 263.705, 52671.246 21/11/02,07:59:13,09,07,1, 11.9,1,1, 7.239, 10527.533, 263.755, 52671.314 21/11/02,07:59:13,10,07,1, 11.9,1,1, 7.239, 10527.512, 263.755, 52671.350 21/11/02,07:59:13,11,07,1, 11.9,1,1, 7.239, 10527.511, 263.788, 52671.435 21/11/02,07:59:13,12,07,1, 11.9,1,1, 7.239, 10527.505, 263.740, 52671.405 21/11/02,07:59:13,13,07,1, 11.9,1,1, 7.239, 10527.481, 263.769, 52671.404 21/11/02,07:59:13,14,07,1, 11.9,1,1, 7.239, 10527.475, 263.781, 52671.321 21/11/02,07:59:13,15,07,1, 11.9,1,1, 7.239, 10527.437, 263.769, 52671.289 21/11/02,07:59:13,16,07,1, 11.9,1,1, 7.239, 10527.459, 263.783, 52671.300 21/11/02,07:59:13,17,07,1, 11.9,1,1, 7.239, 10527.456, 263.800, 52671.341 21/11/02,07:59:13,18,07,1, 11.9,1,1, 7.239, 10527.445, 263.827, 52671.420 21/11/02,07:59:13,19,07,1, 11.9,1,1, 7.239, 10527.449, 263.789, 52671.464 21/11/02,07:59:14,00,08,1, 11.9,1,1, 7.238, 10527.444, 263.789, 52671.464 21/11/02,07:59:14,01,08,1, 11.9,1,1, 7.238, 10527.447, 263.847, 52671.400 21/11/02,07:59:14,02,08,1, 11.9,1,1, 7.238, 10527.410, 263.842, 52671.364 21/11/02,07:59:14,03,08,1, 11.9,1,1, 7.238, 10527.415, 263.865, 52671.355 21/11/02,07:59:14,04,08,1, 11.9,1,1, 7.238, 10527.392, 263.879, 52671.326 21/11/02,07:59:14,05,08,1, 11.9,1,1, 7.238, 10527.423, 263.871, 52671.375 21/11/02,07:59:14,06,08,1, 11.9,1,1, 7.238, 10527.418, 263.887, 52671.436 21/11/02,07:59:14,07,08,1, 11.9,1,1, 7.238, 10527.404, 263.903, 52671.461 21/11/02,07:59:14,08,08,1, 11.9,1,1, 7.238, 10527.396, 263.933, 52671.533 21/11/02,07:59:14,09,08,1, 11.9,1,1, 7.238, 10527.384, 263.903, 52671.477 21/11/02,07:59:14,10,08,1, 11.9,1,1, 7.238, 10527.360, 263.948, 52671.410 21/11/02,07:59:14,11,08,1, 11.9,1,1, 7.238, 10527.389, 263.890, 52671.361 21/11/02,07:59:14,12,08,1, 11.9,1,1, 7.238, 10527.367, 263.931, 52671.377 21/11/02,07:59:14,13,08,1, 11.9,1,1, 7.238, 10527.393, 263.953, 52671.377 21/11/02,07:59:14,14,08,1, 11.9,1,1, 7.238, 10527.391, 263.958, 52671.455 21/11/02,07:59:14,15,08,1, 11.9,1,1, 7.238, 10527.366, 263.983, 52671.519 21/11/02,07:59:14,16,08,1, 11.9,1,1, 7.238, 10527.388, 264.013, 52671.549 21/11/02,07:59:14,17,08,1, 11.9,1,1, 7.238, 10527.400, 264.010, 52671.741 21/11/02,07:59:14,18,08,1, 11.9,1,1, 7.238, 10527.354, 263.974, 52671.361 21/11/02,07:59:14,19,08,1, 11.9,1,1, 7.238, 10527.355, 263.998, 52671.404 21/11/02,07:59:15,00,08,1, 11.9,1,1, 7.241, 10527.352, 263.998, 52671.404 21/11/02,07:59:15,01,08,1, 11.9,1,1, 7.241, 10527.335, 264.035, 52671.396 21/11/02,07:59:15,02,08,1, 11.9,1,1, 7.241, 10527.378, 264.042, 52671.457 21/11/02,07:59:15,03,08,1, 11.9,1,1, 7.241, 10527.333, 264.035, 52671.529 21/11/02,07:59:15,04,08,1, 11.9,1,1, 7.241, 10527.359, 264.074, 52671.599 21/11/02,07:59:15,05,08,1, 11.9,1,1, 7.241, 10527.349, 264.068, 52671.579 21/11/02,07:59:15,06,08,1, 11.9,1,1, 7.241, 10527.365, 264.087, 52671.505 21/11/02,07:59:15,07,08,1, 11.9,1,1, 7.241, 10527.355, 264.102, 52671.470 21/11/02,07:59:15,08,08,1, 11.9,1,1, 7.241, 10527.357, 264.108, 52671.397 21/11/02,07:59:15,09,08,1, 11.9,1,1, 7.241, 10527.349, 264.108, 52671.419 21/11/02,07:59:15,10,08,1, 11.9,1,1, 7.241, 10527.351, 264.097, 52671.517 21/11/02,07:59:15,11,08,1, 11.9,1,1, 7.241, 10527.356, 264.135, 52671.571 21/11/02,07:59:15,12,08,1, 11.9,1,1, 7.241, 10527.320, 264.154, 52671.635 21/11/02,07:59:15,13,08,1, 11.9,1,1, 7.241, 10527.344, 264.169, 52671.634 21/11/02,07:59:15,14,08,1, 11.9,1,1, 7.241, 10527.333, 264.192, 52671.601 21/11/02,07:59:15,15,08,1, 11.9,1,1, 7.241, 10527.329, 264.192, 52671.517 21/11/02,07:59:15,16,08,1, 11.9,1,1, 7.241, 10527.358, 264.207, 52671.481 21/11/02,07:59:15,17,08,1, 11.9,1,1, 7.241, 10527.319, 264.175, 52671.456 21/11/02,07:59:15,18,08,1, 11.9,1,1, 7.241, 10527.337, 264.216, 52671.550 21/11/02,07:59:15,19,08,1, 11.9,1,1, 7.241, 10527.330, 264.256, 52671.599 21/11/02,07:59:16,00,08,1, 11.9,1,1, 7.238, 10527.327, 264.256, 52671.599 21/11/02,07:59:16,01,08,1, 11.9,1,1, 7.238, 10527.332, 264.270, 52671.698 21/11/02,07:59:16,02,08,1, 11.9,1,1, 7.238, 10527.333, 264.264, 52671.648 21/11/02,07:59:16,03,08,1, 11.9,1,1, 7.238, 10527.353, 264.320, 52671.618 21/11/02,07:59:16,04,08,1, 11.9,1,1, 7.238, 10527.317, 264.298, 52671.588 21/11/02,07:59:16,05,08,1, 11.9,1,1, 7.238, 10527.336, 264.313, 52671.558 21/11/02,07:59:16,06,08,1, 11.9,1,1, 7.238, 10527.346, 264.334, 52671.604 21/11/02,07:59:16,07,08,1, 11.9,1,1, 7.238, 10527.336, 264.335, 52671.614 21/11/02,07:59:16,08,08,1, 11.9,1,1, 7.238, 10527.347, 264.385, 52671.733 21/11/02,07:59:16,09,08,1, 11.9,1,1, 7.238, 10527.331, 264.360, 52671.714 21/11/02,07:59:16,10,08,1, 11.9,1,1, 7.238, 10527.343, 264.381, 52671.710 21/11/02,07:59:16,11,08,1, 11.9,1,1, 7.238, 10527.342, 264.379, 52671.667 21/11/02,07:59:16,12,08,1, 11.9,1,1, 7.238, 10527.347, 264.413, 52671.649 21/11/02,07:59:16,13,08,1, 11.9,1,1, 7.238, 10527.363, 264.411, 52671.604 21/11/02,07:59:16,14,08,1, 11.9,1,1, 7.238, 10527.331, 264.404, 52671.658 21/11/02,07:59:16,15,08,1, 11.9,1,1, 7.238, 10527.358, 264.439, 52671.686 21/11/02,07:59:16,16,08,1, 11.9,1,1, 7.238, 10527.349, 264.418, 52671.751 21/11/02,07:59:16,17,08,1, 11.9,1,1, 7.238, 10527.345, 264.478, 52671.815 21/11/02,07:59:16,18,08,1, 11.9,1,1, 7.238, 10527.321, 264.497, 52671.818 21/11/02,07:59:16,19,08,1, 11.9,1,1, 7.238, 10527.343, 264.494, 52671.767 21/11/02,07:59:17,00,07,1, 11.8,1,1, 7.240, 10527.335, 264.494, 52671.767 21/11/02,07:59:17,01,07,1, 11.8,1,1, 7.240, 10527.304, 264.505, 52671.666 21/11/02,07:59:17,02,07,1, 11.8,1,1, 7.240, 10527.351, 264.554, 52671.669 21/11/02,07:59:17,03,07,1, 11.8,1,1, 7.240, 10527.340, 264.554, 52671.661 21/11/02,07:59:17,04,07,1, 11.8,1,1, 7.240, 10527.349, 264.576, 52671.794 21/11/02,07:59:17,05,07,1, 11.8,1,1, 7.240, 10527.321, 264.610, 52672.006 21/11/02,07:59:17,06,07,1, 11.8,1,1, 7.240, 10527.335, 264.582, 52671.877 21/11/02,07:59:17,07,07,1, 11.8,1,1, 7.240, 10527.345, 264.608, 52671.831 21/11/02,07:59:17,08,07,1, 11.8,1,1, 7.240, 10527.338, 264.586, 52671.738 21/11/02,07:59:17,09,07,1, 11.8,1,1, 7.240, 10527.343, 264.610, 52671.708 21/11/02,07:59:17,10,07,1, 11.8,1,1, 7.240, 10527.343, 264.607, 52671.656 21/11/02,07:59:17,11,07,1, 11.8,1,1, 7.240, 10527.371, 264.647, 52671.697 21/11/02,07:59:17,12,07,1, 11.8,1,1, 7.240, 10527.375, 264.662, 52671.802 21/11/02,07:59:17,13,07,1, 11.8,1,1, 7.240, 10527.370, 264.652, 52671.835 21/11/02,07:59:17,14,07,1, 11.8,1,1, 7.240, 10527.367, 264.670, 52671.843 21/11/02,07:59:17,15,07,1, 11.8,1,1, 7.240, 10527.351, 264.676, 52671.842 21/11/02,07:59:17,16,07,1, 11.8,1,1, 7.240, 10527.361, 264.679, 52671.758 21/11/02,07:59:17,17,07,1, 11.8,1,1, 7.240, 10527.352, 264.691, 52671.725 21/11/02,07:59:17,18,07,1, 11.8,1,1, 7.240, 10527.388, 264.705, 52671.746 21/11/02,07:59:17,19,07,1, 11.8,1,1, 7.240, 10527.361, 264.715, 52671.752 21/11/02,07:59:18,00,09,1, 11.8,1,1, 7.242, 10527.360, 264.715, 52671.752 21/11/02,07:59:18,01,09,1, 11.8,1,1, 7.242, 10527.383, 264.744, 52671.868 21/11/02,07:59:18,02,09,1, 11.8,1,1, 7.242, 10527.357, 264.755, 52671.895 21/11/02,07:59:18,03,09,1, 11.8,1,1, 7.242, 10527.363, 264.783, 52671.881 21/11/02,07:59:18,04,09,1, 11.8,1,1, 7.242, 10527.403, 264.797, 52671.893 21/11/02,07:59:18,05,09,1, 11.8,1,1, 7.242, 10527.397, 264.794, 52671.801 21/11/02,07:59:18,06,09,1, 11.8,1,1, 7.242, 10527.385, 264.815, 52671.766 21/11/02,07:59:18,07,09,1, 11.8,1,1, 7.242, 10527.402, 264.801, 52671.722 21/11/02,07:59:18,08,09,1, 11.8,1,1, 7.242, 10527.393, 264.835, 52671.780 21/11/02,07:59:18,09,09,1, 11.8,1,1, 7.242, 10527.431, 264.828, 52671.867 21/11/02,07:59:18,10,09,1, 11.8,1,1, 7.242, 10527.376, 264.846, 52671.923 21/11/02,07:59:18,11,09,1, 11.8,1,1, 7.242, 10527.389, 264.884, 52671.937 21/11/02,07:59:18,12,09,1, 11.8,1,1, 7.242, 10527.395, 264.878, 52671.923 21/11/02,07:59:18,13,09,1, 11.8,1,1, 7.242, 10527.397, 264.897, 52671.853 21/11/02,07:59:18,14,09,1, 11.8,1,1, 7.242, 10527.398, 264.855, 52671.786 21/11/02,07:59:18,15,09,1, 11.8,1,1, 7.242, 10527.401, 264.878, 52671.753 21/11/02,07:59:18,16,09,1, 11.8,1,1, 7.242, 10527.404, 264.885, 52671.820 21/11/02,07:59:18,17,09,1, 11.8,1,1, 7.242, 10527.400, 264.922, 52671.893 21/11/02,07:59:18,18,09,1, 11.8,1,1, 7.242, 10527.397, 264.961, 52671.920 21/11/02,07:59:18,19,09,1, 11.8,1,1, 7.242, 10527.412, 264.930, 52671.950 21/11/02,07:59:19,00,09,1, 11.9,1,1, 7.236, 10527.411, 264.930, 52671.950 21/11/02,07:59:19,01,09,1, 11.9,1,1, 7.236, 10527.417, 264.942, 52671.899 21/11/02,07:59:19,02,09,1, 11.9,1,1, 7.236, 10527.426, 264.946, 52671.852 21/11/02,07:59:19,03,09,1, 11.9,1,1, 7.236, 10527.420, 264.969, 52671.828 21/11/02,07:59:19,04,09,1, 11.9,1,1, 7.236, 10527.437, 264.957, 52671.796 21/11/02,07:59:19,05,09,1, 11.9,1,1, 7.236, 10527.418, 264.976, 52671.831 21/11/02,07:59:19,06,09,1, 11.9,1,1, 7.236, 10527.406, 264.992, 52671.890 21/11/02,07:59:19,07,09,1, 11.9,1,1, 7.236, 10527.428, 265.003, 52671.944 21/11/02,07:59:19,08,09,1, 11.9,1,1, 7.236, 10527.434, 265.026, 52671.963 21/11/02,07:59:19,09,09,1, 11.9,1,1, 7.236, 10527.422, 265.051, 52671.926 21/11/02,07:59:19,10,09,1, 11.9,1,1, 7.236, 10527.433, 265.030, 52671.857 21/11/02,07:59:19,11,09,1, 11.9,1,1, 7.236, 10527.420, 265.026, 52671.798 21/11/02,07:59:19,12,09,1, 11.9,1,1, 7.236, 10527.434, 265.028, 52671.801 21/11/02,07:59:19,13,09,1, 11.9,1,1, 7.236, 10527.429, 265.043, 52671.835 21/11/02,07:59:19,14,09,1, 11.9,1,1, 7.236, 10527.419, 265.049, 52671.855 21/11/02,07:59:19,15,09,1, 11.9,1,1, 7.236, 10527.425, 265.079, 52671.977 21/11/02,07:59:19,16,09,1, 11.9,1,1, 7.236, 10527.441, 265.080, 52671.974 21/11/02,07:59:19,17,09,1, 11.9,1,1, 7.236, 10527.438, 265.068, 52671.939 21/11/02,07:59:19,18,09,1, 11.9,1,1, 7.236, 10527.431, 265.071, 52671.851 21/11/02,07:59:19,19,09,1, 11.9,1,1, 7.236, 10527.432, 265.073, 52671.833 21/11/02,07:59:20,00,09,1, 11.9,1,1, 7.240, 10527.427, 265.073, 52671.833 21/11/02,07:59:20,01,09,1, 11.9,1,1, 7.240, 10527.452, 265.088, 52671.868 21/11/02,07:59:20,02,09,1, 11.9,1,1, 7.240, 10527.460, 265.124, 52671.916 21/11/02,07:59:20,03,09,1, 11.9,1,1, 7.240, 10527.446, 265.126, 52671.931 21/11/02,07:59:20,04,09,1, 11.9,1,1, 7.240, 10527.437, 265.136, 52671.905 21/11/02,07:59:20,05,09,1, 11.9,1,1, 7.240, 10527.474, 265.136, 52671.964 21/11/02,07:59:20,06,09,1, 11.9,1,1, 7.240, 10527.465, 265.139, 52671.928 21/11/02,07:59:20,07,09,1, 11.9,1,1, 7.240, 10527.471, 265.139, 52671.888 21/11/02,07:59:20,08,09,1, 11.9,1,1, 7.240, 10527.460, 265.123, 52671.821 21/11/02,07:59:20,09,09,1, 11.9,1,1, 7.240, 10527.492, 265.135, 52671.802 21/11/02,07:59:20,10,09,1, 11.9,1,1, 7.240, 10527.473, 265.140, 52671.895 21/11/02,07:59:20,11,09,1, 11.9,1,1, 7.240, 10527.485, 265.149, 52671.946 21/11/02,07:59:20,12,09,1, 11.9,1,1, 7.240, 10527.476, 265.151, 52671.989 21/11/02,07:59:20,13,09,1, 11.9,1,1, 7.240, 10527.483, 265.161, 52671.996 21/11/02,07:59:20,14,09,1, 11.9,1,1, 7.240, 10527.477, 265.185, 52671.976 21/11/02,07:59:20,15,09,1, 11.9,1,1, 7.240, 10527.468, 265.180, 52671.898 21/11/02,07:59:20,16,09,1, 11.9,1,1, 7.240, 10527.468, 265.154, 52671.831 21/11/02,07:59:20,17,09,1, 11.9,1,1, 7.240, 10527.494, 265.170, 52671.872 21/11/02,07:59:20,18,09,1, 11.9,1,1, 7.240, 10527.495, 265.198, 52671.892 21/11/02,07:59:20,19,09,1, 11.9,1,1, 7.240, 10527.496, 265.205, 52671.962 21/11/02,07:59:21,00,09,1, 11.9,1,1, 7.243, 10527.494, 265.205, 52671.962 21/11/02,07:59:21,01,09,1, 11.9,1,1, 7.243, 10527.488, 265.215, 52672.025 21/11/02,07:59:21,02,09,1, 11.9,1,1, 7.243, 10527.500, 265.212, 52671.999 21/11/02,07:59:21,03,09,1, 11.9,1,1, 7.243, 10527.489, 265.207, 52671.940 21/11/02,07:59:21,04,09,1, 11.9,1,1, 7.243, 10527.510, 265.211, 52671.907 21/11/02,07:59:21,05,09,1, 11.9,1,1, 7.243, 10527.505, 265.184, 52671.850 21/11/02,07:59:21,06,09,1, 11.9,1,1, 7.243, 10527.500, 265.219, 52671.892 21/11/02,07:59:21,07,09,1, 11.9,1,1, 7.243, 10527.517, 265.214, 52671.916 21/11/02,07:59:21,08,09,1, 11.9,1,1, 7.243, 10527.532, 265.208, 52671.992 21/11/02,07:59:21,09,09,1, 11.9,1,1, 7.243, 10527.521, 265.230, 52672.044 21/11/02,07:59:21,10,09,1, 11.9,1,1, 7.243, 10527.522, 265.226, 52672.013 21/11/02,07:59:21,11,09,1, 11.9,1,1, 7.243, 10527.521, 265.234, 52671.966 21/11/02,07:59:21,12,09,1, 11.9,1,1, 7.243, 10527.544, 265.227, 52671.940 21/11/02,07:59:21,13,09,1, 11.9,1,1, 7.243, 10527.507, 265.250, 52671.868 21/11/02,07:59:21,14,09,1, 11.9,1,1, 7.243, 10527.542, 265.221, 52671.842 21/11/02,07:59:21,15,09,1, 11.9,1,1, 7.243, 10527.538, 265.218, 52671.859 21/11/02,07:59:21,16,09,1, 11.9,1,1, 7.243, 10527.544, 265.239, 52671.941 21/11/02,07:59:21,17,09,1, 11.9,1,1, 7.243, 10527.537, 265.223, 52671.954 21/11/02,07:59:21,18,09,1, 11.9,1,1, 7.243, 10527.560, 265.253, 52672.020 21/11/02,07:59:21,19,09,1, 11.9,1,1, 7.243, 10527.519, 265.252, 52671.969 21/11/02,07:59:22,00,09,1, 11.9,1,1, 7.240, 10527.519, 265.252, 52671.969 21/11/02,07:59:22,01,09,1, 11.9,1,1, 7.240, 10527.531, 265.267, 52671.847 21/11/02,07:59:22,02,09,1, 11.9,1,1, 7.240, 10527.537, 265.217, 52671.775 21/11/02,07:59:22,03,09,1, 11.9,1,1, 7.240, 10527.555, 265.249, 52671.820 21/11/02,07:59:22,04,09,1, 11.9,1,1, 7.240, 10527.568, 265.243, 52671.882 21/11/02,07:59:22,05,09,1, 11.9,1,1, 7.240, 10527.563, 265.255, 52671.921 21/11/02,07:59:22,06,09,1, 11.9,1,1, 7.240, 10527.581, 265.248, 52671.957 21/11/02,07:59:22,07,09,1, 11.9,1,1, 7.240, 10527.581, 265.214, 52671.968 21/11/02,07:59:22,08,09,1, 11.9,1,1, 7.240, 10527.557, 265.240, 52671.924 21/11/02,07:59:22,09,09,1, 11.9,1,1, 7.240, 10527.582, 265.214, 52671.855 21/11/02,07:59:22,10,09,1, 11.9,1,1, 7.240, 10527.578, 265.225, 52671.791 21/11/02,07:59:22,11,09,1, 11.9,1,1, 7.240, 10527.590, 265.228, 52671.802 21/11/02,07:59:22,12,09,1, 11.9,1,1, 7.240, 10527.604, 265.221, 52671.870 21/11/02,07:59:22,13,09,1, 11.9,1,1, 7.240, 10527.607, 265.242, 52671.868 21/11/02,07:59:22,14,09,1, 11.9,1,1, 7.240, 10527.598, 265.213, 52671.929 21/11/02,07:59:22,15,09,1, 11.9,1,1, 7.240, 10527.613, 265.230, 52671.904 21/11/02,07:59:22,16,09,1, 11.9,1,1, 7.240, 10527.628, 265.221, 52671.978 21/11/02,07:59:22,17,09,1, 11.9,1,1, 7.240, 10527.613, 265.226, 52671.889 21/11/02,07:59:22,18,09,1, 11.9,1,1, 7.240, 10527.612, 265.224, 52671.805 21/11/02,07:59:22,19,09,1, 11.9,1,1, 7.240, 10527.635, 265.186, 52671.807 21/11/02,07:59:23,00,09,1, 11.9,1,1, 7.242, 10527.627, 265.186, 52671.807 21/11/02,07:59:23,01,09,1, 11.9,1,1, 7.242, 10527.611, 265.222, 52671.856 21/11/02,07:59:23,02,09,1, 11.9,1,1, 7.242, 10527.630, 265.227, 52671.934 21/11/02,07:59:23,03,09,1, 11.9,1,1, 7.242, 10527.636, 265.212, 52671.959 21/11/02,07:59:23,04,09,1, 11.9,1,1, 7.242, 10527.630, 265.220, 52671.891 21/11/02,07:59:23,05,09,1, 11.9,1,1, 7.242, 10527.661, 265.221, 52671.856 21/11/02,07:59:23,06,09,1, 11.9,1,1, 7.242, 10527.661, 265.186, 52671.786 21/11/02,07:59:23,07,09,1, 11.9,1,1, 7.242, 10527.642, 265.196, 52671.785 21/11/02,07:59:23,08,09,1, 11.9,1,1, 7.242, 10527.657, 265.209, 52671.809 21/11/02,07:59:23,09,09,1, 11.9,1,1, 7.242, 10527.661, 265.197, 52671.830 21/11/02,07:59:23,10,09,1, 11.9,1,1, 7.242, 10527.688, 265.205, 52671.906 21/11/02,07:59:23,11,09,1, 11.9,1,1, 7.242, 10527.667, 265.200, 52671.905 21/11/02,07:59:23,12,09,1, 11.9,1,1, 7.242, 10527.685, 265.184, 52671.966 21/11/02,07:59:23,13,09,1, 11.9,1,1, 7.242, 10527.665, 265.195, 52671.868 21/11/02,07:59:23,14,09,1, 11.9,1,1, 7.242, 10527.652, 265.191, 52671.816 21/11/02,07:59:23,15,09,1, 11.9,1,1, 7.242, 10527.684, 265.185, 52671.791 21/11/02,07:59:23,16,09,1, 11.9,1,1, 7.242, 10527.685, 265.167, 52671.775 21/11/02,07:59:23,17,09,1, 11.9,1,1, 7.242, 10527.666, 265.203, 52671.827 21/11/02,07:59:23,18,09,1, 11.9,1,1, 7.242, 10527.688, 265.181, 52671.865 21/11/02,07:59:23,19,09,1, 11.9,1,1, 7.242, 10527.672, 265.177, 52671.938 21/11/02,07:59:24,00,10,1, 11.9,1,1, 7.242, 10527.669, 265.177, 52671.938 21/11/02,07:59:24,01,10,1, 11.9,1,1, 7.242, 10527.681, 265.213, 52671.901 21/11/02,07:59:24,02,10,1, 11.9,1,1, 7.242, 10527.693, 265.205, 52671.840 21/11/02,07:59:24,03,10,1, 11.9,1,1, 7.242, 10527.672, 265.175, 52671.781 21/11/02,07:59:24,04,10,1, 11.9,1,1, 7.242, 10527.691, 265.166, 52671.779 21/11/02,07:59:24,05,10,1, 11.9,1,1, 7.242, 10527.685, 265.165, 52671.823 21/11/02,07:59:24,06,10,1, 11.9,1,1, 7.242, 10527.680, 265.171, 52671.842 21/11/02,07:59:24,07,10,1, 11.9,1,1, 7.242, 10527.712, 265.217, 52671.920 21/11/02,07:59:24,08,10,1, 11.9,1,1, 7.242, 10527.667, 265.185, 52671.909 21/11/02,07:59:24,09,10,1, 11.9,1,1, 7.242, 10527.699, 265.182, 52671.941 21/11/02,07:59:24,10,10,1, 11.9,1,1, 7.242, 10527.681, 265.149, 52671.847 21/11/02,07:59:24,11,10,1, 11.9,1,1, 7.242, 10527.689, 265.155, 52671.817 21/11/02,07:59:24,12,10,1, 11.9,1,1, 7.242, 10527.685, 265.177, 52671.787 21/11/02,07:59:24,13,10,1, 11.9,1,1, 7.242, 10527.665, 265.137, 52671.800 21/11/02,07:59:24,14,10,1, 11.9,1,1, 7.242, 10527.665, 265.174, 52671.852 21/11/02,07:59:24,15,10,1, 11.9,1,1, 7.242, 10527.660, 265.160, 52671.858 21/11/02,07:59:24,16,10,1, 11.9,1,1, 7.242, 10527.673, 265.155, 52671.922 21/11/02,07:59:24,17,10,1, 11.9,1,1, 7.242, 10527.670, 265.172, 52671.914 21/11/02,07:59:24,18,10,1, 11.9,1,1, 7.242, 10527.666, 265.158, 52671.855 21/11/02,07:59:24,19,10,1, 11.9,1,1, 7.242, 10527.678, 265.182, 52671.837 21/11/02,07:59:25,00,10,1, 11.8,1,1, 7.241, 10527.678, 265.182, 52671.837 21/11/02,07:59:25,01,10,1, 11.8,1,1, 7.241, 10527.678, 265.166, 52671.772 21/11/02,07:59:25,02,10,1, 11.8,1,1, 7.241, 10527.674, 265.127, 52671.792 21/11/02,07:59:25,03,10,1, 11.8,1,1, 7.241, 10527.644, 265.132, 52671.875 21/11/02,07:59:25,04,10,1, 11.8,1,1, 7.241, 10527.671, 265.163, 52671.908 21/11/02,07:59:25,05,10,1, 11.8,1,1, 7.241, 10527.664, 265.142, 52671.913 21/11/02,07:59:25,06,10,1, 11.8,1,1, 7.241, 10527.642, 265.148, 52671.851 21/11/02,07:59:25,07,10,1, 11.8,1,1, 7.241, 10527.666, 265.118, 52671.783 21/11/02,07:59:25,08,10,1, 11.8,1,1, 7.241, 10527.650, 265.127, 52671.768 21/11/02,07:59:25,09,10,1, 11.8,1,1, 7.241, 10527.639, 265.101, 52671.721 21/11/02,07:59:25,10,10,1, 11.8,1,1, 7.241, 10527.629, 265.088, 52671.711 21/11/02,07:59:25,11,10,1, 11.8,1,1, 7.241, 10527.632, 265.146, 52671.816 21/11/02,07:59:25,12,10,1, 11.8,1,1, 7.241, 10527.624, 265.119, 52671.831 21/11/02,07:59:25,13,10,1, 11.8,1,1, 7.241, 10527.620, 265.132, 52671.965 21/11/02,07:59:25,14,10,1, 11.8,1,1, 7.241, 10527.599, 265.084, 52671.760 21/11/02,07:59:25,15,10,1, 11.8,1,1, 7.241, 10527.588, 265.081, 52671.695 21/11/02,07:59:25,16,10,1, 11.8,1,1, 7.241, 10527.584, 265.072, 52671.669 21/11/02,07:59:25,17,10,1, 11.8,1,1, 7.241, 10527.569, 265.061, 52671.632 21/11/02,07:59:25,18,10,1, 11.8,1,1, 7.241, 10527.606, 265.056, 52671.676 21/11/02,07:59:25,19,10,1, 11.8,1,1, 7.241, 10527.558, 265.056, 52671.749 21/11/02,07:59:26,00,10,1, 11.8,1,1, 7.236, 10527.552, 265.056, 52671.749 21/11/02,07:59:26,01,10,1, 11.8,1,1, 7.236, 10527.557, 265.035, 52671.775 21/11/02,07:59:26,02,10,1, 11.8,1,1, 7.236, 10527.538, 265.010, 52671.803 21/11/02,07:59:26,03,10,1, 11.8,1,1, 7.236, 10527.564, 265.030, 52671.747 21/11/02,07:59:26,04,10,1, 11.8,1,1, 7.236, 10527.519, 265.013, 52671.599 21/11/02,07:59:26,05,10,1, 11.8,1,1, 7.236, 10527.528, 265.010, 52671.650 21/11/02,07:59:26,06,10,1, 11.8,1,1, 7.236, 10527.553, 265.013, 52671.602 21/11/02,07:59:26,07,10,1, 11.8,1,1, 7.236, 10527.491, 265.000, 52671.628 21/11/02,07:59:26,08,10,1, 11.8,1,1, 7.236, 10527.517, 265.001, 52671.716 21/11/02,07:59:26,09,10,1, 11.8,1,1, 7.236, 10527.503, 264.971, 52671.746 21/11/02,07:59:26,10,10,1, 11.8,1,1, 7.236, 10527.463, 264.992, 52671.799 21/11/02,07:59:26,11,10,1, 11.8,1,1, 7.236, 10527.448, 264.987, 52671.707 21/11/02,07:59:26,12,10,1, 11.8,1,1, 7.236, 10527.449, 264.954, 52671.687 21/11/02,07:59:26,13,10,1, 11.8,1,1, 7.236, 10527.444, 264.947, 52671.631 21/11/02,07:59:26,14,10,1, 11.8,1,1, 7.236, 10527.421, 264.922, 52671.594 21/11/02,07:59:26,15,10,1, 11.8,1,1, 7.236, 10527.430, 264.943, 52671.672 21/11/02,07:59:26,16,10,1, 11.8,1,1, 7.236, 10527.402, 264.921, 52671.706 21/11/02,07:59:26,17,10,1, 11.8,1,1, 7.236, 10527.381, 264.928, 52671.747 21/11/02,07:59:26,18,10,1, 11.8,1,1, 7.236, 10527.422, 264.936, 52671.796 21/11/02,07:59:26,19,10,1, 11.8,1,1, 7.236, 10527.384, 264.892, 52671.721 21/11/02,07:59:27,00,10,1, 11.9,1,1, 7.241, 10527.377, 264.892, 52671.721 21/11/02,07:59:27,01,10,1, 11.9,1,1, 7.241, 10527.326, 264.900, 52671.579 21/11/02,07:59:27,02,10,1, 11.9,1,1, 7.241, 10527.348, 264.898, 52671.627 21/11/02,07:59:27,03,10,1, 11.9,1,1, 7.241, 10527.355, 264.879, 52671.625 21/11/02,07:59:27,04,10,1, 11.9,1,1, 7.241, 10527.325, 264.852, 52671.648 21/11/02,07:59:27,05,10,1, 11.9,1,1, 7.241, 10527.324, 264.862, 52671.709 21/11/02,07:59:27,06,10,1, 11.9,1,1, 7.241, 10527.304, 264.877, 52671.753 21/11/02,07:59:27,07,10,1, 11.9,1,1, 7.241, 10527.288, 264.856, 52671.690 21/11/02,07:59:27,08,10,1, 11.9,1,1, 7.241, 10527.272, 264.855, 52671.697 21/11/02,07:59:27,09,10,1, 11.9,1,1, 7.241, 10527.261, 264.848, 52671.631 21/11/02,07:59:27,10,10,1, 11.9,1,1, 7.241, 10527.265, 264.839, 52671.545 21/11/02,07:59:27,11,10,1, 11.9,1,1, 7.241, 10527.267, 264.821, 52671.620 21/11/02,07:59:27,12,10,1, 11.9,1,1, 7.241, 10527.271, 264.780, 52671.600 21/11/02,07:59:27,13,10,1, 11.9,1,1, 7.241, 10527.247, 264.821, 52671.679 21/11/02,07:59:27,14,10,1, 11.9,1,1, 7.241, 10527.226, 264.827, 52671.751 21/11/02,07:59:27,15,10,1, 11.9,1,1, 7.241, 10527.255, 264.810, 52671.719 21/11/02,07:59:27,16,10,1, 11.9,1,1, 7.241, 10527.178, 264.773, 52671.667 21/11/02,07:59:27,17,10,1, 11.9,1,1, 7.241, 10527.198, 264.768, 52671.641 21/11/02,07:59:27,18,10,1, 11.9,1,1, 7.241, 10527.170, 264.771, 52671.561 21/11/02,07:59:27,19,10,1, 11.9,1,1, 7.241, 10527.183, 264.758, 52671.590 21/11/02,07:59:28,00,10,1, 11.9,1,1, 7.239, 10527.177, 264.758, 52671.590 21/11/02,07:59:28,01,10,1, 11.9,1,1, 7.239, 10527.116, 264.755, 52671.613 21/11/02,07:59:28,02,10,1, 11.9,1,1, 7.239, 10527.102, 264.760, 52671.669 21/11/02,07:59:28,03,10,1, 11.9,1,1, 7.239, 10527.103, 264.735, 52671.704 21/11/02,07:59:28,04,10,1, 11.9,1,1, 7.239, 10527.122, 264.723, 52671.695 21/11/02,07:59:28,05,10,1, 11.9,1,1, 7.239, 10527.101, 264.715, 52671.584 21/11/02,07:59:28,06,10,1, 11.9,1,1, 7.239, 10527.054, 264.732, 52671.602 21/11/02,07:59:28,07,10,1, 11.9,1,1, 7.239, 10527.048, 264.690, 52671.538 21/11/02,07:59:28,08,10,1, 11.9,1,1, 7.239, 10527.064, 264.691, 52671.555 21/11/02,07:59:28,09,10,1, 11.9,1,1, 7.239, 10527.048, 264.662, 52671.588 21/11/02,07:59:28,10,10,1, 11.9,1,1, 7.239, 10527.063, 264.674, 52671.742 21/11/02,07:59:28,11,10,1, 11.9,1,1, 7.239, 10527.025, 264.675, 52671.758 21/11/02,07:59:28,12,10,1, 11.9,1,1, 7.239, 10527.044, 264.669, 52671.718 21/11/02,07:59:28,13,10,1, 11.9,1,1, 7.239, 10527.005, 264.651, 52671.759 21/11/02,07:59:28,14,10,1, 11.9,1,1, 7.239, 10526.989, 264.642, 52671.568 21/11/02,07:59:28,15,10,1, 11.9,1,1, 7.239, 10526.955, 264.627, 52671.538 21/11/02,07:59:28,16,10,1, 11.9,1,1, 7.239, 10526.951, 264.628, 52671.562 21/11/02,07:59:28,17,10,1, 11.9,1,1, 7.239, 10526.934, 264.660, 52671.599 21/11/02,07:59:28,18,10,1, 11.9,1,1, 7.239, 10526.905, 264.647, 52671.633 21/11/02,07:59:28,19,10,1, 11.9,1,1, 7.239, 10526.949, 264.635, 52671.898 21/11/02,07:59:29,00,09,1, 11.9,1,1, 7.240, 10526.943, 264.635, 52671.898 21/11/02,07:59:29,01,09,1, 11.9,1,1, 7.240, 10526.872, 264.606, 52671.623 21/11/02,07:59:29,02,09,1, 11.9,1,1, 7.240, 10526.869, 264.609, 52671.598 21/11/02,07:59:29,03,09,1, 11.9,1,1, 7.240, 10526.868, 264.592, 52671.529 21/11/02,07:59:29,04,09,1, 11.9,1,1, 7.240, 10526.861, 264.583, 52671.525 21/11/02,07:59:29,05,09,1, 11.9,1,1, 7.240, 10526.859, 264.559, 52671.547 21/11/02,07:59:29,06,09,1, 11.9,1,1, 7.240, 10526.836, 264.563, 52671.558 21/11/02,07:59:29,07,09,1, 11.9,1,1, 7.240, 10526.848, 264.589, 52671.576 21/11/02,07:59:29,08,09,1, 11.9,1,1, 7.240, 10526.817, 264.602, 52671.658 21/11/02,07:59:29,09,09,1, 11.9,1,1, 7.240, 10526.818, 264.587, 52671.726 21/11/02,07:59:29,10,09,1, 11.9,1,1, 7.240, 10526.785, 264.546, 52671.628 21/11/02,07:59:29,11,09,1, 11.9,1,1, 7.240, 10526.781, 264.549, 52671.573 21/11/02,07:59:29,12,09,1, 11.9,1,1, 7.240, 10526.804, 264.551, 52671.535 21/11/02,07:59:29,13,09,1, 11.9,1,1, 7.240, 10526.766, 264.530, 52671.571 21/11/02,07:59:29,14,09,1, 11.9,1,1, 7.240, 10526.771, 264.569, 52671.617 21/11/02,07:59:29,15,09,1, 11.9,1,1, 7.240, 10526.761, 264.546, 52671.666 21/11/02,07:59:29,16,09,1, 11.9,1,1, 7.240, 10526.744, 264.554, 52671.726 21/11/02,07:59:29,17,09,1, 11.9,1,1, 7.240, 10526.754, 264.544, 52671.734 21/11/02,07:59:29,18,09,1, 11.9,1,1, 7.240, 10526.739, 264.557, 52671.672 21/11/02,07:59:29,19,09,1, 11.9,1,1, 7.240, 10526.737, 264.551, 52671.633 21/11/02,07:59:30,00,09,1, 11.8,1,1, 7.243, 10526.735, 264.551, 52671.633 21/11/02,07:59:30,01,09,1, 11.8,1,1, 7.243, 10526.721, 264.558, 52671.586 21/11/02,07:59:30,02,09,1, 11.8,1,1, 7.243, 10526.732, 264.548, 52671.641 21/11/02,07:59:30,03,09,1, 11.8,1,1, 7.243, 10526.720, 264.544, 52671.708 21/11/02,07:59:30,04,09,1, 11.8,1,1, 7.243, 10526.714, 264.544, 52671.759 21/11/02,07:59:30,05,09,1, 11.8,1,1, 7.243, 10526.688, 264.526, 52671.699 21/11/02,07:59:30,06,09,1, 11.8,1,1, 7.243, 10526.677, 264.545, 52671.649 21/11/02,07:59:30,07,09,1, 11.8,1,1, 7.243, 10526.741, 264.521, 52671.607 21/11/02,07:59:30,08,09,1, 11.8,1,1, 7.243, 10526.684, 264.516, 52671.558 21/11/02,07:59:30,09,09,1, 11.8,1,1, 7.243, 10526.670, 264.512, 52671.527 21/11/02,07:59:30,10,09,1, 11.8,1,1, 7.243, 10526.679, 264.491, 52671.532 21/11/02,07:59:30,11,09,1, 11.8,1,1, 7.243, 10526.713, 264.490, 52671.626 21/11/02,07:59:30,12,09,1, 11.8,1,1, 7.243, 10526.677, 264.496, 52671.699 21/11/02,07:59:30,13,09,1, 11.8,1,1, 7.243, 10526.671, 264.490, 52671.693 21/11/02,07:59:30,14,09,1, 11.8,1,1, 7.243, 10526.667, 264.494, 52671.720 21/11/02,07:59:30,15,09,1, 11.8,1,1, 7.243, 10526.662, 264.483, 52671.616 21/11/02,07:59:30,16,09,1, 11.8,1,1, 7.243, 10526.675, 264.482, 52671.615 21/11/02,07:59:30,17,09,1, 11.8,1,1, 7.243, 10526.647, 264.478, 52671.593 21/11/02,07:59:30,18,09,1, 11.8,1,1, 7.243, 10526.648, 264.465, 52671.291 21/11/02,07:59:30,19,09,1, 11.8,1,1, 7.243, 10526.605, 264.470, 52671.496 21/11/02,07:59:31,00,10,1, 11.8,1,1, 7.241, 10526.601, 264.470, 52671.496 21/11/02,07:59:31,01,10,1, 11.8,1,1, 7.241, 10526.619, 264.487, 52671.677 21/11/02,07:59:31,02,10,1, 11.8,1,1, 7.241, 10526.597, 264.458, 52671.621 21/11/02,07:59:31,03,10,1, 11.8,1,1, 7.241, 10526.627, 264.464, 52671.642 21/11/02,07:59:31,04,10,1, 11.8,1,1, 7.241, 10526.630, 264.477, 52671.610 21/11/02,07:59:31,05,10,1, 11.8,1,1, 7.241, 10526.618, 264.451, 52671.524 21/11/02,07:59:31,06,10,1, 11.8,1,1, 7.241, 10526.596, 264.450, 52671.534 21/11/02,07:59:31,07,10,1, 11.8,1,1, 7.241, 10526.597, 264.449, 52671.567 21/11/02,07:59:31,08,10,1, 11.8,1,1, 7.241, 10526.583, 264.487, 52671.596 21/11/02,07:59:31,09,10,1, 11.8,1,1, 7.241, 10526.605, 264.469, 52671.653 21/11/02,07:59:31,10,10,1, 11.8,1,1, 7.241, 10526.585, 264.489, 52671.671 21/11/02,07:59:31,11,10,1, 11.8,1,1, 7.241, 10526.596, 264.503, 52671.670 21/11/02,07:59:31,12,10,1, 11.8,1,1, 7.241, 10526.581, 264.455, 52671.627 21/11/02,07:59:31,13,10,1, 11.8,1,1, 7.241, 10526.564, 264.458, 52671.550 21/11/02,07:59:31,14,10,1, 11.8,1,1, 7.241, 10526.565, 264.453, 52671.513 21/11/02,07:59:31,15,10,1, 11.8,1,1, 7.241, 10526.580, 264.442, 52671.486 21/11/02,07:59:31,16,10,1, 11.8,1,1, 7.241, 10526.583, 264.472, 52671.551 21/11/02,07:59:31,17,10,1, 11.8,1,1, 7.241, 10526.566, 264.458, 52671.645 21/11/02,07:59:31,18,10,1, 11.8,1,1, 7.241, 10526.575, 264.475, 52671.645 21/11/02,07:59:31,19,10,1, 11.8,1,1, 7.241, 10526.556, 264.477, 52671.661 21/11/02,07:59:32,00,09,1, 11.8,1,1, 7.246, 10526.551, 264.477, 52671.661 21/11/02,07:59:32,01,09,1, 11.8,1,1, 7.246, 10526.572, 264.464, 52671.596 21/11/02,07:59:32,02,09,1, 11.8,1,1, 7.246, 10526.560, 264.449, 52671.530 21/11/02,07:59:32,03,09,1, 11.8,1,1, 7.246, 10526.544, 264.463, 52671.696 21/11/02,07:59:32,04,09,1, 11.8,1,1, 7.246, 10526.545, 264.445, 52671.489 21/11/02,07:59:32,05,09,1, 11.8,1,1, 7.246, 10526.524, 264.469, 52671.627 21/11/02,07:59:32,06,09,1, 11.8,1,1, 7.246, 10526.538, 264.444, 52671.692 21/11/02,07:59:32,07,09,1, 11.8,1,1, 7.246, 10526.568, 264.459, 52671.701 21/11/02,07:59:32,08,09,1, 11.8,1,1, 7.246, 10526.562, 264.477, 52671.617 21/11/02,07:59:32,09,09,1, 11.8,1,1, 7.246, 10526.540, 264.447, 52671.586 21/11/02,07:59:32,10,09,1, 11.8,1,1, 7.246, 10526.578, 264.455, 52671.548 21/11/02,07:59:32,11,09,1, 11.8,1,1, 7.246, 10526.556, 264.433, 52671.500 21/11/02,07:59:32,12,09,1, 11.8,1,1, 7.246, 10526.569, 264.431, 52671.532 21/11/02,07:59:32,13,09,1, 11.8,1,1, 7.246, 10526.583, 264.460, 52671.605 21/11/02,07:59:32,14,09,1, 11.8,1,1, 7.246, 10526.548, 264.447, 52671.638 21/11/02,07:59:32,15,09,1, 11.8,1,1, 7.246, 10526.607, 264.447, 52671.662 21/11/02,07:59:32,16,09,1, 11.8,1,1, 7.246, 10526.581, 264.424, 52671.637 21/11/02,07:59:32,17,09,1, 11.8,1,1, 7.246, 10526.592, 264.434, 52671.646 21/11/02,07:59:32,18,09,1, 11.8,1,1, 7.246, 10526.628, 264.413, 52671.555 21/11/02,07:59:32,19,09,1, 11.8,1,1, 7.246, 10526.627, 264.439, 52671.512 21/11/02,07:59:33,00,09,1, 11.9,1,1, 7.240, 10526.626, 264.439, 52671.512 21/11/02,07:59:33,01,09,1, 11.9,1,1, 7.240, 10526.627, 264.449, 52671.602 21/11/02,07:59:33,02,09,1, 11.9,1,1, 7.240, 10526.613, 264.455, 52671.565 21/11/02,07:59:33,03,09,1, 11.9,1,1, 7.240, 10526.634, 264.448, 52671.725 21/11/02,07:59:33,04,09,1, 11.9,1,1, 7.240, 10526.626, 264.462, 52671.660 21/11/02,07:59:33,05,09,1, 11.9,1,1, 7.240, 10526.616, 264.471, 52671.649 21/11/02,07:59:33,06,09,1, 11.9,1,1, 7.240, 10526.617, 264.448, 52671.539 21/11/02,07:59:33,07,09,1, 11.9,1,1, 7.240, 10526.628, 264.455, 52671.501 21/11/02,07:59:33,08,09,1, 11.9,1,1, 7.240, 10526.659, 264.449, 52671.517 21/11/02,07:59:33,09,09,1, 11.9,1,1, 7.240, 10526.650, 264.439, 52671.573 21/11/02,07:59:33,10,09,1, 11.9,1,1, 7.240, 10526.654, 264.479, 52671.615 21/11/02,07:59:33,11,09,1, 11.9,1,1, 7.240, 10526.641, 264.477, 52671.657 21/11/02,07:59:33,12,09,1, 11.9,1,1, 7.240, 10526.652, 264.487, 52671.657 21/11/02,07:59:33,13,09,1, 11.9,1,1, 7.240, 10526.648, 264.482, 52671.627 21/11/02,07:59:33,14,09,1, 11.9,1,1, 7.240, 10526.647, 264.481, 52671.543 21/11/02,07:59:33,15,09,1, 11.9,1,1, 7.240, 10526.667, 264.497, 52671.529 21/11/02,07:59:33,16,09,1, 11.9,1,1, 7.240, 10526.667, 264.464, 52671.468 21/11/02,07:59:33,17,09,1, 11.9,1,1, 7.240, 10526.667, 264.484, 52671.555 21/11/02,07:59:33,18,09,1, 11.9,1,1, 7.240, 10526.701, 264.451, 52671.343 21/11/02,07:59:33,19,09,1, 11.9,1,1, 7.240, 10526.687, 264.470, 52671.578 21/11/02,07:59:34,00,09,1, 11.8,1,1, 7.245, 10526.685, 264.470, 52671.578 21/11/02,07:59:34,01,09,1, 11.8,1,1, 7.245, 10526.672, 264.487, 52671.588 21/11/02,07:59:34,02,09,1, 11.8,1,1, 7.245, 10526.677, 264.462, 52671.562 21/11/02,07:59:34,03,09,1, 11.8,1,1, 7.245, 10526.723, 264.476, 52671.470 21/11/02,07:59:34,04,09,1, 11.8,1,1, 7.245, 10526.707, 264.492, 52671.487 21/11/02,07:59:34,05,09,1, 11.8,1,1, 7.245, 10526.720, 264.490, 52671.543 21/11/02,07:59:34,06,09,1, 11.8,1,1, 7.245, 10526.714, 264.492, 52671.580 21/11/02,07:59:34,07,09,1, 11.8,1,1, 7.245, 10526.729, 264.509, 52671.651 21/11/02,07:59:34,08,09,1, 11.8,1,1, 7.245, 10526.715, 264.501, 52671.634 21/11/02,07:59:34,09,09,1, 11.8,1,1, 7.245, 10526.735, 264.532, 52671.626 21/11/02,07:59:34,10,09,1, 11.8,1,1, 7.245, 10526.728, 264.524, 52671.581 21/11/02,07:59:34,11,09,1, 11.8,1,1, 7.245, 10526.727, 264.509, 52671.519 21/11/02,07:59:34,12,09,1, 11.8,1,1, 7.245, 10526.742, 264.523, 52671.448 21/11/02,07:59:34,13,09,1, 11.8,1,1, 7.245, 10526.743, 264.541, 52671.497 21/11/02,07:59:34,14,09,1, 11.8,1,1, 7.245, 10526.728, 264.537, 52671.559 21/11/02,07:59:34,15,09,1, 11.8,1,1, 7.245, 10526.786, 264.581, 52671.636 21/11/02,07:59:34,16,09,1, 11.8,1,1, 7.245, 10526.752, 264.575, 52671.642 21/11/02,07:59:34,17,09,1, 11.8,1,1, 7.245, 10526.761, 264.580, 52671.694 21/11/02,07:59:34,18,09,1, 11.8,1,1, 7.245, 10526.776, 264.556, 52671.585 21/11/02,07:59:34,19,09,1, 11.8,1,1, 7.245, 10526.778, 264.566, 52671.507 21/11/02,07:59:35,00,09,1, 11.9,1,1, 7.244, 10526.776, 264.566, 52671.507 21/11/02,07:59:35,01,09,1, 11.9,1,1, 7.244, 10526.786, 264.565, 52671.453 21/11/02,07:59:35,02,09,1, 11.9,1,1, 7.244, 10526.783, 264.587, 52671.532 21/11/02,07:59:35,03,09,1, 11.9,1,1, 7.244, 10526.818, 264.566, 52671.598 21/11/02,07:59:35,04,09,1, 11.9,1,1, 7.244, 10526.850, 264.601, 52671.610 21/11/02,07:59:35,05,09,1, 11.9,1,1, 7.244, 10526.839, 264.594, 52671.634 21/11/02,07:59:35,06,09,1, 11.9,1,1, 7.244, 10526.853, 264.603, 52671.578 21/11/02,07:59:35,07,09,1, 11.9,1,1, 7.244, 10526.849, 264.611, 52671.495 21/11/02,07:59:35,08,09,1, 11.9,1,1, 7.244, 10526.859, 264.613, 52671.482 21/11/02,07:59:35,09,09,1, 11.9,1,1, 7.244, 10526.884, 264.604, 52671.470 21/11/02,07:59:35,10,09,1, 11.9,1,1, 7.244, 10526.904, 264.629, 52671.503 21/11/02,07:59:35,11,09,1, 11.9,1,1, 7.244, 10526.924, 264.659, 52671.722 21/11/02,07:59:35,12,09,1, 11.9,1,1, 7.244, 10526.948, 264.639, 52671.365 21/11/02,07:59:35,13,09,1, 11.9,1,1, 7.244, 10526.888, 264.671, 52671.618 21/11/02,07:59:35,14,09,1, 11.9,1,1, 7.244, 10526.938, 264.685, 52671.602 21/11/02,07:59:35,15,09,1, 11.9,1,1, 7.244, 10526.922, 264.659, 52671.499 21/11/02,07:59:35,16,09,1, 11.9,1,1, 7.244, 10526.946, 264.669, 52671.394 21/11/02,07:59:35,17,09,1, 11.9,1,1, 7.244, 10526.959, 264.692, 52671.395 21/11/02,07:59:35,18,09,1, 11.9,1,1, 7.244, 10526.966, 264.676, 52671.401 21/11/02,07:59:35,19,09,1, 11.9,1,1, 7.244, 10526.977, 264.726, 52671.468 21/11/02,07:59:36,00,09,1, 11.9,1,1, 7.241, 10526.968, 264.726, 52671.468 21/11/02,07:59:36,01,09,1, 11.9,1,1, 7.241, 10527.017, 264.715, 52671.574 21/11/02,07:59:36,02,09,1, 11.9,1,1, 7.241, 10527.034, 264.705, 52671.471 21/11/02,07:59:36,03,09,1, 11.9,1,1, 7.241, 10526.999, 264.697, 52671.461 21/11/02,07:59:36,04,09,1, 11.9,1,1, 7.241, 10527.013, 264.715, 52671.460 21/11/02,07:59:36,05,09,1, 11.9,1,1, 7.241, 10527.027, 264.682, 52671.395 21/11/02,07:59:36,06,09,1, 11.9,1,1, 7.241, 10527.057, 264.720, 52671.414 21/11/02,07:59:36,07,09,1, 11.9,1,1, 7.241, 10527.053, 264.738, 52671.464 21/11/02,07:59:36,08,09,1, 11.9,1,1, 7.241, 10527.087, 264.728, 52671.536 21/11/02,07:59:36,09,09,1, 11.9,1,1, 7.241, 10527.090, 264.752, 52671.535 21/11/02,07:59:36,10,09,1, 11.9,1,1, 7.241, 10527.121, 264.759, 52671.540 21/11/02,07:59:36,11,09,1, 11.9,1,1, 7.241, 10527.111, 264.768, 52671.472 21/11/02,07:59:36,12,09,1, 11.9,1,1, 7.241, 10527.119, 264.767, 52671.412 21/11/02,07:59:36,13,09,1, 11.9,1,1, 7.241, 10527.133, 264.736, 52671.347 21/11/02,07:59:36,14,09,1, 11.9,1,1, 7.241, 10527.160, 264.772, 52671.360 21/11/02,07:59:36,15,09,1, 11.9,1,1, 7.241, 10527.160, 264.768, 52671.383 21/11/02,07:59:36,16,09,1, 11.9,1,1, 7.241, 10527.189, 264.769, 52671.471 21/11/02,07:59:36,17,09,1, 11.9,1,1, 7.241, 10527.183, 264.784, 52671.514 21/11/02,07:59:36,18,09,1, 11.9,1,1, 7.241, 10527.190, 264.780, 52671.462 21/11/02,07:59:36,19,09,1, 11.9,1,1, 7.241, 10527.227, 264.792, 52671.419 21/11/02,07:59:37,00,09,1, 11.9,1,1, 7.246, 10527.219, 264.792, 52671.419 21/11/02,07:59:37,01,09,1, 11.9,1,1, 7.246, 10527.242, 264.798, 52671.334 21/11/02,07:59:37,02,09,1, 11.9,1,1, 7.246, 10527.233, 264.796, 52671.303 21/11/02,07:59:37,03,09,1, 11.9,1,1, 7.246, 10527.248, 264.803, 52671.341 21/11/02,07:59:37,04,09,1, 11.9,1,1, 7.246, 10527.273, 264.839, 52671.388 21/11/02,07:59:37,05,09,1, 11.9,1,1, 7.246, 10527.281, 264.807, 52671.411 21/11/02,07:59:37,06,09,1, 11.9,1,1, 7.246, 10527.295, 264.831, 52671.483 21/11/02,07:59:37,07,09,1, 11.9,1,1, 7.246, 10527.307, 264.845, 52671.453 21/11/02,07:59:37,08,09,1, 11.9,1,1, 7.246, 10527.310, 264.852, 52671.380 21/11/02,07:59:37,09,09,1, 11.9,1,1, 7.246, 10527.320, 264.856, 52671.322 21/11/02,07:59:37,10,09,1, 11.9,1,1, 7.246, 10527.358, 264.832, 52671.290 21/11/02,07:59:37,11,09,1, 11.9,1,1, 7.246, 10527.347, 264.829, 52671.255 21/11/02,07:59:37,12,09,1, 11.9,1,1, 7.246, 10527.373, 264.847, 52671.311 21/11/02,07:59:37,13,09,1, 11.9,1,1, 7.246, 10527.378, 264.869, 52671.364 21/11/02,07:59:37,14,09,1, 11.9,1,1, 7.246, 10527.408, 264.869, 52671.384 21/11/02,07:59:37,15,09,1, 11.9,1,1, 7.246, 10527.396, 264.849, 52671.359 21/11/02,07:59:37,16,09,1, 11.9,1,1, 7.246, 10527.408, 264.847, 52671.304 21/11/02,07:59:37,17,09,1, 11.9,1,1, 7.246, 10527.442, 264.868, 52671.236 21/11/02,07:59:37,18,09,1, 11.9,1,1, 7.246, 10527.452, 264.884, 52671.244 21/11/02,07:59:37,19,09,1, 11.9,1,1, 7.246, 10527.465, 264.876, 52671.245 21/11/02,07:59:38,00,09,1, 11.9,1,1, 7.240, 10527.461, 264.876, 52671.245 21/11/02,07:59:38,01,09,1, 11.9,1,1, 7.240, 10527.490, 264.866, 52671.288 21/11/02,07:59:38,02,09,1, 11.9,1,1, 7.240, 10527.510, 264.899, 52671.329 21/11/02,07:59:38,03,09,1, 11.9,1,1, 7.240, 10527.525, 264.882, 52671.363 21/11/02,07:59:38,04,09,1, 11.9,1,1, 7.240, 10527.548, 264.922, 52671.370 21/11/02,07:59:38,05,09,1, 11.9,1,1, 7.240, 10527.517, 264.873, 52671.266 21/11/02,07:59:38,06,09,1, 11.9,1,1, 7.240, 10527.559, 264.904, 52671.239 21/11/02,07:59:38,07,09,1, 11.9,1,1, 7.240, 10527.560, 264.889, 52671.180 21/11/02,07:59:38,08,09,1, 11.9,1,1, 7.240, 10527.553, 264.933, 52671.310 21/11/02,07:59:38,09,09,1, 11.9,1,1, 7.240, 10527.618, 264.919, 52671.288 21/11/02,07:59:38,10,09,1, 11.9,1,1, 7.240, 10527.565, 264.933, 52671.273 21/11/02,07:59:38,11,09,1, 11.9,1,1, 7.240, 10527.569, 264.961, 52671.530 21/11/02,07:59:38,12,09,1, 11.9,1,1, 7.240, 10527.617, 264.937, 52671.367 21/11/02,07:59:38,13,09,1, 11.9,1,1, 7.240, 10527.635, 264.910, 52671.274 21/11/02,07:59:38,14,09,1, 11.9,1,1, 7.240, 10527.606, 264.924, 52671.188 21/11/02,07:59:38,15,09,1, 11.9,1,1, 7.240, 10527.634, 264.915, 52671.108 21/11/02,07:59:38,16,09,1, 11.9,1,1, 7.240, 10527.631, 264.944, 52671.152 21/11/02,07:59:38,17,09,1, 11.9,1,1, 7.240, 10527.670, 264.952, 52671.201 21/11/02,07:59:38,18,09,1, 11.9,1,1, 7.240, 10527.689, 264.936, 52671.182 21/11/02,07:59:38,19,09,1, 11.9,1,1, 7.240, 10527.696, 264.938, 52671.249 21/11/02,07:59:39,00,08,1, 11.9,1,1, 7.239, 10527.694, 264.938, 52671.249 21/11/02,07:59:39,01,08,1, 11.9,1,1, 7.239, 10527.715, 264.950, 52671.237 21/11/02,07:59:39,02,08,1, 11.9,1,1, 7.239, 10527.732, 264.949, 52671.171 21/11/02,07:59:39,03,08,1, 11.9,1,1, 7.239, 10527.748, 264.947, 52671.103 21/11/02,07:59:39,04,08,1, 11.9,1,1, 7.239, 10527.748, 264.944, 52671.048 21/11/02,07:59:39,05,08,1, 11.9,1,1, 7.239, 10527.778, 264.923, 52671.090 21/11/02,07:59:39,06,08,1, 11.9,1,1, 7.239, 10527.767, 264.989, 52671.150 21/11/02,07:59:39,07,08,1, 11.9,1,1, 7.239, 10527.797, 264.956, 52671.237 21/11/02,07:59:39,08,08,1, 11.9,1,1, 7.239, 10527.795, 264.988, 52671.270 21/11/02,07:59:39,09,08,1, 11.9,1,1, 7.239, 10527.815, 264.981, 52671.200 21/11/02,07:59:39,10,08,1, 11.9,1,1, 7.239, 10527.802, 264.958, 52671.116 21/11/02,07:59:39,11,08,1, 11.9,1,1, 7.239, 10527.835, 264.968, 52671.109 21/11/02,07:59:39,12,08,1, 11.9,1,1, 7.239, 10527.831, 264.953, 52671.054 21/11/02,07:59:39,13,08,1, 11.9,1,1, 7.239, 10527.826, 264.983, 52671.111 21/11/02,07:59:39,14,08,1, 11.9,1,1, 7.239, 10527.871, 265.003, 52671.112 21/11/02,07:59:39,15,08,1, 11.9,1,1, 7.239, 10527.869, 264.988, 52671.157 21/11/02,07:59:39,16,08,1, 11.9,1,1, 7.239, 10527.874, 264.984, 52671.187 21/11/02,07:59:39,17,08,1, 11.9,1,1, 7.239, 10527.858, 264.964, 52671.187 21/11/02,07:59:39,18,08,1, 11.9,1,1, 7.239, 10527.877, 264.984, 52671.103 21/11/02,07:59:39,19,08,1, 11.9,1,1, 7.239, 10527.882, 264.963, 52671.067 21/11/02,07:59:40,00,09,1, 11.9,1,1, 7.242, 10527.878, 264.963, 52671.067 21/11/02,07:59:40,01,09,1, 11.9,1,1, 7.242, 10527.921, 264.977, 52671.045 21/11/02,07:59:40,02,09,1, 11.9,1,1, 7.242, 10527.904, 264.962, 52671.060 21/11/02,07:59:40,03,09,1, 11.9,1,1, 7.242, 10527.971, 265.012, 52671.123 21/11/02,07:59:40,04,09,1, 11.9,1,1, 7.242, 10527.948, 264.966, 52671.153 21/11/02,07:59:40,05,09,1, 11.9,1,1, 7.242, 10527.951, 264.992, 52671.153 21/11/02,07:59:40,06,09,1, 11.9,1,1, 7.242, 10527.953, 264.999, 52671.121 21/11/02,07:59:40,07,09,1, 11.9,1,1, 7.242, 10527.970, 264.937, 52671.017 21/11/02,07:59:40,08,09,1, 11.9,1,1, 7.242, 10527.983, 264.958, 52670.980 21/11/02,07:59:40,09,09,1, 11.9,1,1, 7.242, 10527.962, 264.935, 52670.997 21/11/02,07:59:40,10,09,1, 11.9,1,1, 7.242, 10528.013, 264.964, 52671.024 21/11/02,07:59:40,11,09,1, 11.9,1,1, 7.242, 10527.990, 264.974, 52671.087 21/11/02,07:59:40,12,09,1, 11.9,1,1, 7.242, 10528.000, 264.960, 52671.144 21/11/02,07:59:40,13,09,1, 11.9,1,1, 7.242, 10528.004, 264.961, 52671.127 21/11/02,07:59:40,14,09,1, 11.9,1,1, 7.242, 10528.034, 264.951, 52671.064 21/11/02,07:59:40,15,09,1, 11.9,1,1, 7.242, 10528.029, 264.970, 52671.051 21/11/02,07:59:40,16,09,1, 11.9,1,1, 7.242, 10528.039, 265.005, 52671.036 21/11/02,07:59:40,17,09,1, 11.9,1,1, 7.242, 10528.028, 264.963, 52670.952 21/11/02,07:59:40,18,09,1, 11.9,1,1, 7.242, 10528.037, 264.998, 52670.973 21/11/02,07:59:40,19,09,1, 11.9,1,1, 7.242, 10528.070, 264.975, 52671.053 21/11/02,07:59:41,00,09,1, 11.9,1,1, 7.240, 10528.070, 264.975, 52671.053 21/11/02,07:59:41,01,09,1, 11.9,1,1, 7.240, 10528.098, 264.975, 52671.106 21/11/02,07:59:41,02,09,1, 11.9,1,1, 7.240, 10528.065, 264.945, 52671.082 21/11/02,07:59:41,03,09,1, 11.9,1,1, 7.240, 10528.075, 264.999, 52670.965 21/11/02,07:59:41,04,09,1, 11.9,1,1, 7.240, 10528.177, 264.940, 52670.932 21/11/02,07:59:41,05,09,1, 11.9,1,1, 7.240, 10528.110, 264.931, 52670.865 21/11/02,07:59:41,06,09,1, 11.9,1,1, 7.240, 10528.132, 264.998, 52670.931 21/11/02,07:59:41,07,09,1, 11.9,1,1, 7.240, 10528.152, 264.961, 52671.007 21/11/02,07:59:41,08,09,1, 11.9,1,1, 7.240, 10528.143, 264.977, 52671.065 21/11/02,07:59:41,09,09,1, 11.9,1,1, 7.240, 10528.162, 264.944, 52671.115 21/11/02,07:59:41,10,09,1, 11.9,1,1, 7.240, 10528.146, 264.941, 52671.078 21/11/02,07:59:41,11,09,1, 11.9,1,1, 7.240, 10528.168, 264.931, 52671.019 21/11/02,07:59:41,12,09,1, 11.9,1,1, 7.240, 10528.167, 264.947, 52670.969 21/11/02,07:59:41,13,09,1, 11.9,1,1, 7.240, 10528.186, 264.950, 52670.937 21/11/02,07:59:41,14,09,1, 11.9,1,1, 7.240, 10528.199, 264.955, 52670.924 21/11/02,07:59:41,15,09,1, 11.9,1,1, 7.240, 10528.182, 264.939, 52670.969 21/11/02,07:59:41,16,09,1, 11.9,1,1, 7.240, 10528.202, 264.946, 52671.027 21/11/02,07:59:41,17,09,1, 11.9,1,1, 7.240, 10528.209, 264.948, 52671.081 21/11/02,07:59:41,18,09,1, 11.9,1,1, 7.240, 10528.215, 264.975, 52671.060 21/11/02,07:59:41,19,09,1, 11.9,1,1, 7.240, 10528.211, 264.971, 52671.008 21/11/02,07:59:42,00,09,1, 11.9,1,1, 7.244, 10528.203, 264.971, 52671.008 21/11/02,07:59:42,01,09,1, 11.9,1,1, 7.244, 10528.234, 264.948, 52670.888 21/11/02,07:59:42,02,09,1, 11.9,1,1, 7.244, 10528.237, 264.951, 52670.906 21/11/02,07:59:42,03,09,1, 11.9,1,1, 7.244, 10528.239, 264.981, 52670.984 21/11/02,07:59:42,04,09,1, 11.9,1,1, 7.244, 10528.262, 264.979, 52671.031 21/11/02,07:59:42,05,09,1, 11.9,1,1, 7.244, 10528.255, 264.964, 52671.049 21/11/02,07:59:42,06,09,1, 11.9,1,1, 7.244, 10528.266, 264.966, 52671.067 21/11/02,07:59:42,07,09,1, 11.9,1,1, 7.244, 10528.295, 264.986, 52670.983 21/11/02,07:59:42,08,09,1, 11.9,1,1, 7.244, 10528.272, 264.947, 52670.929 21/11/02,07:59:42,09,09,1, 11.9,1,1, 7.244, 10528.298, 264.968, 52670.879 21/11/02,07:59:42,10,09,1, 11.9,1,1, 7.244, 10528.300, 264.937, 52670.871 21/11/02,07:59:42,11,09,1, 11.9,1,1, 7.244, 10528.288, 264.953, 52670.915 21/11/02,07:59:42,12,09,1, 11.9,1,1, 7.244, 10528.304, 264.950, 52670.997 21/11/02,07:59:42,13,09,1, 11.9,1,1, 7.244, 10528.288, 264.952, 52670.998 21/11/02,07:59:42,14,09,1, 11.9,1,1, 7.244, 10528.305, 264.981, 52671.075 21/11/02,07:59:42,15,09,1, 11.9,1,1, 7.244, 10528.321, 264.961, 52671.005 21/11/02,07:59:42,16,09,1, 11.9,1,1, 7.244, 10528.306, 264.958, 52670.929 21/11/02,07:59:42,17,09,1, 11.9,1,1, 7.244, 10528.307, 264.925, 52670.905 21/11/02,07:59:42,18,09,1, 11.9,1,1, 7.244, 10528.323, 264.917, 52670.834 21/11/02,07:59:42,19,09,1, 11.9,1,1, 7.244, 10528.327, 264.943, 52670.912 21/11/02,07:59:43,00,09,1, 11.9,1,1, 7.239, 10528.320, 264.943, 52670.912 21/11/02,07:59:43,01,09,1, 11.9,1,1, 7.239, 10528.339, 264.953, 52671.043 21/11/02,07:59:43,02,09,1, 11.9,1,1, 7.239, 10528.323, 264.944, 52671.010 21/11/02,07:59:43,03,09,1, 11.9,1,1, 7.239, 10528.335, 264.942, 52670.968 21/11/02,07:59:43,04,09,1, 11.9,1,1, 7.239, 10528.341, 264.937, 52670.909 21/11/02,07:59:43,05,09,1, 11.9,1,1, 7.239, 10528.349, 264.933, 52670.871 21/11/02,07:59:43,06,09,1, 11.9,1,1, 7.239, 10528.351, 264.953, 52670.822 21/11/02,07:59:43,07,09,1, 11.9,1,1, 7.239, 10528.366, 264.947, 52670.889 21/11/02,07:59:43,08,09,1, 11.9,1,1, 7.239, 10528.346, 264.945, 52670.918 21/11/02,07:59:43,09,09,1, 11.9,1,1, 7.239, 10528.350, 264.946, 52670.996 21/11/02,07:59:43,10,09,1, 11.9,1,1, 7.239, 10528.355, 264.950, 52670.983 21/11/02,07:59:43,11,09,1, 11.9,1,1, 7.239, 10528.360, 264.957, 52671.018 21/11/02,07:59:43,12,09,1, 11.9,1,1, 7.239, 10528.371, 264.939, 52670.943 21/11/02,07:59:43,13,09,1, 11.9,1,1, 7.239, 10528.355, 264.955, 52670.890 21/11/02,07:59:43,14,09,1, 11.9,1,1, 7.239, 10528.378, 264.970, 52670.890 21/11/02,07:59:43,15,09,1, 11.9,1,1, 7.239, 10528.406, 264.950, 52670.879 21/11/02,07:59:43,16,09,1, 11.9,1,1, 7.239, 10528.402, 264.987, 52670.966 21/11/02,07:59:43,17,09,1, 11.9,1,1, 7.239, 10528.410, 264.983, 52670.989 21/11/02,07:59:43,18,09,1, 11.9,1,1, 7.239, 10528.412, 264.976, 52671.058 21/11/02,07:59:43,19,09,1, 11.9,1,1, 7.239, 10528.409, 264.981, 52670.985 21/11/02,07:59:44,00,09,1, 11.9,1,1, 7.239, 10528.404, 264.981, 52670.985 21/11/02,07:59:44,01,09,1, 11.9,1,1, 7.239, 10528.433, 264.982, 52670.915 21/11/02,07:59:44,02,09,1, 11.9,1,1, 7.239, 10528.427, 264.967, 52670.906 21/11/02,07:59:44,03,09,1, 11.9,1,1, 7.239, 10528.421, 264.982, 52670.890 21/11/02,07:59:44,04,09,1, 11.9,1,1, 7.239, 10528.437, 264.991, 52670.978 21/11/02,07:59:44,05,09,1, 11.9,1,1, 7.239, 10528.440, 264.988, 52671.063 21/11/02,07:59:44,06,09,1, 11.9,1,1, 7.239, 10528.443, 265.006, 52671.037 21/11/02,07:59:44,07,09,1, 11.9,1,1, 7.239, 10528.455, 264.995, 52671.055 21/11/02,07:59:44,08,09,1, 11.9,1,1, 7.239, 10528.437, 265.017, 52671.006 21/11/02,07:59:44,09,09,1, 11.9,1,1, 7.239, 10528.471, 265.019, 52670.902 21/11/02,07:59:44,10,09,1, 11.9,1,1, 7.239, 10528.452, 264.986, 52670.873 21/11/02,07:59:44,11,09,1, 11.9,1,1, 7.239, 10528.455, 265.004, 52670.932 21/11/02,07:59:44,12,09,1, 11.9,1,1, 7.239, 10528.460, 264.997, 52670.909 21/11/02,07:59:44,13,09,1, 11.9,1,1, 7.239, 10528.450, 265.026, 52671.018 21/11/02,07:59:44,14,09,1, 11.9,1,1, 7.239, 10528.455, 265.038, 52671.081 21/11/02,07:59:44,15,09,1, 11.9,1,1, 7.239, 10528.460, 265.024, 52671.058 21/11/02,07:59:44,16,09,1, 11.9,1,1, 7.239, 10528.465, 265.043, 52671.022 21/11/02,07:59:44,17,09,1, 11.9,1,1, 7.239, 10528.457, 265.041, 52670.960 21/11/02,07:59:44,18,09,1, 11.9,1,1, 7.239, 10528.446, 265.051, 52670.898 21/11/02,07:59:44,19,09,1, 11.9,1,1, 7.239, 10528.479, 265.063, 52670.936 21/11/02,07:59:45,00,10,1, 11.8,1,1, 7.243, 10528.479, 265.063, 52670.936 21/11/02,07:59:45,01,10,1, 11.8,1,1, 7.243, 10528.463, 265.050, 52671.039 21/11/02,07:59:45,02,10,1, 11.8,1,1, 7.243, 10528.481, 265.065, 52671.071 21/11/02,07:59:45,03,10,1, 11.8,1,1, 7.243, 10528.464, 265.074, 52671.144 21/11/02,07:59:45,04,10,1, 11.8,1,1, 7.243, 10528.469, 265.087, 52671.114 21/11/02,07:59:45,05,10,1, 11.8,1,1, 7.243, 10528.460, 265.074, 52671.020 21/11/02,07:59:45,06,10,1, 11.8,1,1, 7.243, 10528.431, 265.093, 52671.009 21/11/02,07:59:45,07,10,1, 11.8,1,1, 7.243, 10528.477, 265.098, 52670.964 21/11/02,07:59:45,08,10,1, 11.8,1,1, 7.243, 10528.465, 265.096, 52670.985 21/11/02,07:59:45,09,10,1, 11.8,1,1, 7.243, 10528.445, 265.118, 52671.079 21/11/02,07:59:45,10,10,1, 11.8,1,1, 7.243, 10528.435, 265.125, 52671.155 21/11/02,07:59:45,11,10,1, 11.8,1,1, 7.243, 10528.447, 265.147, 52671.165 21/11/02,07:59:45,12,10,1, 11.8,1,1, 7.243, 10528.445, 265.116, 52671.120 21/11/02,07:59:45,13,10,1, 11.8,1,1, 7.243, 10528.426, 265.162, 52671.090 21/11/02,07:59:45,14,10,1, 11.8,1,1, 7.243, 10528.427, 265.171, 52671.068 21/11/02,07:59:45,15,10,1, 11.8,1,1, 7.243, 10528.448, 265.118, 52671.034 21/11/02,07:59:45,16,10,1, 11.8,1,1, 7.243, 10528.474, 265.127, 52670.857 21/11/02,07:59:45,17,10,1, 11.8,1,1, 7.243, 10528.476, 265.144, 52671.033 21/11/02,07:59:45,18,10,1, 11.8,1,1, 7.243, 10528.430, 265.154, 52671.117 21/11/02,07:59:45,19,10,1, 11.8,1,1, 7.243, 10528.422, 265.198, 52671.156 21/11/02,07:59:46,00,10,1, 11.8,1,1, 7.240, 10528.420, 265.198, 52671.156 21/11/02,07:59:46,01,10,1, 11.8,1,1, 7.240, 10528.430, 265.208, 52671.219 21/11/02,07:59:46,02,10,1, 11.8,1,1, 7.240, 10528.401, 265.182, 52671.154 21/11/02,07:59:46,03,10,1, 11.8,1,1, 7.240, 10528.393, 265.203, 52671.056 21/11/02,07:59:46,04,10,1, 11.8,1,1, 7.240, 10528.397, 265.214, 52671.065 21/11/02,07:59:46,05,10,1, 11.8,1,1, 7.240, 10528.390, 265.224, 52671.128 21/11/02,07:59:46,06,10,1, 11.8,1,1, 7.240, 10528.398, 265.221, 52671.177 21/11/02,07:59:46,07,10,1, 11.8,1,1, 7.240, 10528.428, 265.232, 52671.281 21/11/02,07:59:46,08,10,1, 11.8,1,1, 7.240, 10528.408, 265.223, 52671.197 21/11/02,07:59:46,09,10,1, 11.8,1,1, 7.240, 10528.392, 265.227, 52671.196 21/11/02,07:59:46,10,10,1, 11.8,1,1, 7.240, 10528.374, 265.234, 52671.201 21/11/02,07:59:46,11,10,1, 11.8,1,1, 7.240, 10528.371, 265.240, 52671.144 21/11/02,07:59:46,12,10,1, 11.8,1,1, 7.240, 10528.348, 265.273, 52671.153 21/11/02,07:59:46,13,10,1, 11.8,1,1, 7.240, 10528.384, 265.257, 52671.162 21/11/02,07:59:46,14,10,1, 11.8,1,1, 7.240, 10528.343, 265.271, 52671.212 21/11/02,07:59:46,15,10,1, 11.8,1,1, 7.240, 10528.356, 265.297, 52671.295 21/11/02,07:59:46,16,10,1, 11.8,1,1, 7.240, 10528.344, 265.298, 52671.310 21/11/02,07:59:46,17,10,1, 11.8,1,1, 7.240, 10528.319, 265.351, 52671.328 21/11/02,07:59:46,18,10,1, 11.8,1,1, 7.240, 10528.328, 265.332, 52671.303 21/11/02,07:59:46,19,10,1, 11.8,1,1, 7.240, 10528.295, 265.333, 52671.223 21/11/02,07:59:47,00,10,1, 11.9,1,1, 7.238, 10528.295, 265.333, 52671.223 21/11/02,07:59:47,01,10,1, 11.9,1,1, 7.238, 10528.291, 265.348, 52671.239 21/11/02,07:59:47,02,10,1, 11.9,1,1, 7.238, 10528.290, 265.399, 52671.316 21/11/02,07:59:47,03,10,1, 11.9,1,1, 7.238, 10528.298, 265.367, 52671.359 21/11/02,07:59:47,04,10,1, 11.9,1,1, 7.238, 10528.279, 265.369, 52671.395 21/11/02,07:59:47,05,10,1, 11.9,1,1, 7.238, 10528.244, 265.380, 52671.332 21/11/02,07:59:47,06,10,1, 11.9,1,1, 7.238, 10528.259, 265.364, 52671.316 21/11/02,07:59:47,07,10,1, 11.9,1,1, 7.238, 10528.229, 265.417, 52671.342 21/11/02,07:59:47,08,10,1, 11.9,1,1, 7.238, 10528.220, 265.389, 52671.308 21/11/02,07:59:47,09,10,1, 11.9,1,1, 7.238, 10528.196, 265.398, 52671.282 21/11/02,07:59:47,10,10,1, 11.9,1,1, 7.238, 10528.207, 265.429, 52671.308 21/11/02,07:59:47,11,10,1, 11.9,1,1, 7.238, 10528.204, 265.395, 52671.345 21/11/02,07:59:47,12,10,1, 11.9,1,1, 7.238, 10528.189, 265.429, 52671.412 21/11/02,07:59:47,13,10,1, 11.9,1,1, 7.238, 10528.173, 265.460, 52671.471 21/11/02,07:59:47,14,10,1, 11.9,1,1, 7.238, 10528.184, 265.448, 52671.429 21/11/02,07:59:47,15,10,1, 11.9,1,1, 7.238, 10528.167, 265.456, 52671.426 21/11/02,07:59:47,16,10,1, 11.9,1,1, 7.238, 10528.183, 265.436, 52671.437 21/11/02,07:59:47,17,10,1, 11.9,1,1, 7.238, 10528.102, 265.451, 52671.285 21/11/02,07:59:47,18,10,1, 11.9,1,1, 7.238, 10528.122, 265.470, 52671.408 21/11/02,07:59:47,19,10,1, 11.9,1,1, 7.238, 10528.128, 265.487, 52671.470 21/11/02,07:59:48,00,09,1, 11.9,1,1, 7.240, 10528.128, 265.487, 52671.470 21/11/02,07:59:48,01,09,1, 11.9,1,1, 7.240, 10528.069, 265.507, 52671.503 21/11/02,07:59:48,02,09,1, 11.9,1,1, 7.240, 10528.098, 265.510, 52671.528 21/11/02,07:59:48,03,09,1, 11.9,1,1, 7.240, 10528.080, 265.521, 52671.459 21/11/02,07:59:48,04,09,1, 11.9,1,1, 7.240, 10528.086, 265.508, 52671.437 21/11/02,07:59:48,05,09,1, 11.9,1,1, 7.240, 10528.085, 265.545, 52671.392 21/11/02,07:59:48,06,09,1, 11.9,1,1, 7.240, 10528.066, 265.538, 52671.408 21/11/02,07:59:48,07,09,1, 11.9,1,1, 7.240, 10528.057, 265.523, 52671.414 21/11/02,07:59:48,08,09,1, 11.9,1,1, 7.240, 10528.057, 265.576, 52671.526 21/11/02,07:59:48,09,09,1, 11.9,1,1, 7.240, 10528.027, 265.573, 52671.561 21/11/02,07:59:48,10,09,1, 11.9,1,1, 7.240, 10528.020, 265.588, 52671.583 21/11/02,07:59:48,11,09,1, 11.9,1,1, 7.240, 10528.015, 265.576, 52671.562 21/11/02,07:59:48,12,09,1, 11.9,1,1, 7.240, 10527.989, 265.572, 52671.486 21/11/02,07:59:48,13,09,1, 11.9,1,1, 7.240, 10527.985, 265.580, 52671.502 21/11/02,07:59:48,14,09,1, 11.9,1,1, 7.240, 10527.985, 265.587, 52671.470 21/11/02,07:59:48,15,09,1, 11.9,1,1, 7.240, 10527.966, 265.602, 52671.483 21/11/02,07:59:48,16,09,1, 11.9,1,1, 7.240, 10527.956, 265.600, 52671.548 21/11/02,07:59:48,17,09,1, 11.9,1,1, 7.240, 10527.938, 265.634, 52671.637 21/11/02,07:59:48,18,09,1, 11.9,1,1, 7.240, 10527.926, 265.638, 52671.641 21/11/02,07:59:48,19,09,1, 11.9,1,1, 7.240, 10527.914, 265.652, 52671.657 21/11/02,07:59:49,00,09,1, 11.9,1,1, 7.242, 10527.911, 265.652, 52671.657 21/11/02,07:59:49,01,09,1, 11.9,1,1, 7.242, 10527.909, 265.692, 52671.520 21/11/02,07:59:49,02,09,1, 11.9,1,1, 7.242, 10527.877, 265.670, 52671.524 21/11/02,07:59:49,03,09,1, 11.9,1,1, 7.242, 10527.879, 265.701, 52671.565 21/11/02,07:59:49,04,09,1, 11.9,1,1, 7.242, 10527.862, 265.731, 52671.594 21/11/02,07:59:49,05,09,1, 11.9,1,1, 7.242, 10527.865, 265.720, 52671.729 21/11/02,07:59:49,06,09,1, 11.9,1,1, 7.242, 10527.833, 265.745, 52671.708 21/11/02,07:59:49,07,09,1, 11.9,1,1, 7.242, 10527.843, 265.747, 52671.710 21/11/02,07:59:49,08,09,1, 11.9,1,1, 7.242, 10527.827, 265.758, 52671.731 21/11/02,07:59:49,09,09,1, 11.9,1,1, 7.242, 10527.820, 265.760, 52671.661 21/11/02,07:59:49,10,09,1, 11.9,1,1, 7.242, 10527.793, 265.770, 52671.563 21/11/02,07:59:49,11,09,1, 11.9,1,1, 7.242, 10527.807, 265.784, 52671.615 21/11/02,07:59:49,12,09,1, 11.9,1,1, 7.242, 10527.769, 265.804, 52671.628 21/11/02,07:59:49,13,09,1, 11.9,1,1, 7.242, 10527.777, 265.836, 52671.753 21/11/02,07:59:49,14,09,1, 11.9,1,1, 7.242, 10527.763, 265.827, 52671.810 21/11/02,07:59:49,15,09,1, 11.9,1,1, 7.242, 10527.740, 265.844, 52671.817 21/11/02,07:59:49,16,09,1, 11.9,1,1, 7.242, 10527.720, 265.862, 52671.776 21/11/02,07:59:49,17,09,1, 11.9,1,1, 7.242, 10527.736, 265.869, 52671.719 21/11/02,07:59:49,18,09,1, 11.9,1,1, 7.242, 10527.716, 265.872, 52671.714 21/11/02,07:59:49,19,09,1, 11.9,1,1, 7.242, 10527.720, 265.865, 52671.681 21/11/02,07:59:50,00,09,1, 11.9,1,1, 7.244, 10527.719, 265.865, 52671.681 21/11/02,07:59:50,01,09,1, 11.9,1,1, 7.244, 10527.704, 265.931, 52671.801 21/11/02,07:59:50,02,09,1, 11.9,1,1, 7.244, 10527.661, 265.921, 52671.844 21/11/02,07:59:50,03,09,1, 11.9,1,1, 7.244, 10527.657, 265.927, 52671.915 21/11/02,07:59:50,04,09,1, 11.9,1,1, 7.244, 10527.649, 265.935, 52671.903 21/11/02,07:59:50,05,09,1, 11.9,1,1, 7.244, 10527.622, 265.953, 52671.874 21/11/02,07:59:50,06,09,1, 11.9,1,1, 7.244, 10527.641, 265.954, 52671.828 21/11/02,07:59:50,07,09,1, 11.9,1,1, 7.244, 10527.612, 265.988, 52671.744 21/11/02,07:59:50,08,09,1, 11.9,1,1, 7.244, 10527.588, 265.966, 52671.767 21/11/02,07:59:50,09,09,1, 11.9,1,1, 7.244, 10527.581, 265.997, 52671.851 21/11/02,07:59:50,10,09,1, 11.9,1,1, 7.244, 10527.576, 265.994, 52671.937 21/11/02,07:59:50,11,09,1, 11.9,1,1, 7.244, 10527.548, 266.014, 52671.999 21/11/02,07:59:50,12,09,1, 11.9,1,1, 7.244, 10527.551, 266.026, 52671.986 21/11/02,07:59:50,13,09,1, 11.9,1,1, 7.244, 10527.550, 266.035, 52671.961 21/11/02,07:59:50,14,09,1, 11.9,1,1, 7.244, 10527.531, 266.043, 52671.888 21/11/02,07:59:50,15,09,1, 11.9,1,1, 7.244, 10527.514, 266.048, 52671.853 21/11/02,07:59:50,16,09,1, 11.9,1,1, 7.244, 10527.506, 266.054, 52671.857 21/11/02,07:59:50,17,09,1, 11.9,1,1, 7.244, 10527.502, 266.084, 52671.980 21/11/02,07:59:50,18,09,1, 11.9,1,1, 7.244, 10527.462, 266.111, 52671.964 21/11/02,07:59:50,19,09,1, 11.9,1,1, 7.244, 10527.484, 266.139, 52671.981 21/11/02,07:59:51,00,09,1, 11.9,1,1, 7.239, 10527.477, 266.139, 52671.981 21/11/02,07:59:51,01,09,1, 11.9,1,1, 7.239, 10527.445, 266.169, 52672.061 21/11/02,07:59:51,02,09,1, 11.9,1,1, 7.239, 10527.440, 266.174, 52672.026 21/11/02,07:59:51,03,09,1, 11.9,1,1, 7.239, 10527.450, 266.164, 52672.047 21/11/02,07:59:51,04,09,1, 11.9,1,1, 7.239, 10527.382, 266.183, 52671.990 21/11/02,07:59:51,05,09,1, 11.9,1,1, 7.239, 10527.398, 266.196, 52672.016 21/11/02,07:59:51,06,09,1, 11.9,1,1, 7.239, 10527.354, 266.202, 52672.049 21/11/02,07:59:51,07,09,1, 11.9,1,1, 7.239, 10527.348, 266.241, 52672.110 21/11/02,07:59:51,08,09,1, 11.9,1,1, 7.239, 10527.348, 266.262, 52672.153 21/11/02,07:59:51,09,09,1, 11.9,1,1, 7.239, 10527.314, 266.292, 52672.156 21/11/02,07:59:51,10,09,1, 11.9,1,1, 7.239, 10527.323, 266.281, 52672.079 21/11/02,07:59:51,11,09,1, 11.9,1,1, 7.239, 10527.283, 266.291, 52672.076 21/11/02,07:59:51,12,09,1, 11.9,1,1, 7.239, 10527.309, 266.311, 52672.027 21/11/02,07:59:51,13,09,1, 11.9,1,1, 7.239, 10527.300, 266.339, 52672.031 21/11/02,07:59:51,14,09,1, 11.9,1,1, 7.239, 10527.275, 266.327, 52672.103 21/11/02,07:59:51,15,09,1, 11.9,1,1, 7.239, 10527.279, 266.347, 52672.139 21/11/02,07:59:51,16,09,1, 11.9,1,1, 7.239, 10527.273, 266.368, 52672.212 21/11/02,07:59:51,17,09,1, 11.9,1,1, 7.239, 10527.225, 266.391, 52672.202 21/11/02,07:59:51,18,09,1, 11.9,1,1, 7.239, 10527.253, 266.396, 52672.230 21/11/02,07:59:51,19,09,1, 11.9,1,1, 7.239, 10527.233, 266.406, 52672.151 21/11/02,07:59:52,00,09,1, 11.8,1,1, 7.240, 10527.227, 266.406, 52672.151 21/11/02,07:59:52,01,09,1, 11.8,1,1, 7.240, 10527.195, 266.428, 52672.093 21/11/02,07:59:52,02,09,1, 11.8,1,1, 7.240, 10527.221, 266.447, 52672.157 21/11/02,07:59:52,03,09,1, 11.8,1,1, 7.240, 10527.190, 266.470, 52672.227 21/11/02,07:59:52,04,09,1, 11.8,1,1, 7.240, 10527.203, 266.469, 52672.258 21/11/02,07:59:52,05,09,1, 11.8,1,1, 7.240, 10527.166, 266.508, 52672.308 21/11/02,07:59:52,06,09,1, 11.8,1,1, 7.240, 10527.161, 266.497, 52672.275 21/11/02,07:59:52,07,09,1, 11.8,1,1, 7.240, 10527.135, 266.517, 52672.211 21/11/02,07:59:52,08,09,1, 11.8,1,1, 7.240, 10527.138, 266.563, 52672.226 21/11/02,07:59:52,09,09,1, 11.8,1,1, 7.240, 10527.116, 266.551, 52672.178 21/11/02,07:59:52,10,09,1, 11.8,1,1, 7.240, 10527.112, 266.558, 52672.165 21/11/02,07:59:52,11,09,1, 11.8,1,1, 7.240, 10527.105, 266.580, 52672.220 21/11/02,07:59:52,12,09,1, 11.8,1,1, 7.240, 10527.081, 266.627, 52672.313 21/11/02,07:59:52,13,09,1, 11.8,1,1, 7.240, 10527.104, 266.648, 52672.367 21/11/02,07:59:52,14,09,1, 11.8,1,1, 7.240, 10527.107, 266.614, 52672.188 21/11/02,07:59:52,15,09,1, 11.8,1,1, 7.240, 10527.039, 266.667, 52672.301 21/11/02,07:59:52,16,09,1, 11.8,1,1, 7.240, 10527.012, 266.684, 52672.269 21/11/02,07:59:52,17,09,1, 11.8,1,1, 7.240, 10527.023, 266.655, 52672.297 21/11/02,07:59:52,18,09,1, 11.8,1,1, 7.240, 10527.015, 266.671, 52672.203 21/11/02,07:59:52,19,09,1, 11.8,1,1, 7.240, 10527.030, 266.719, 52672.262 21/11/02,07:59:53,00,09,1, 11.8,1,1, 7.240, 10527.027, 266.719, 52672.262 21/11/02,07:59:53,01,09,1, 11.8,1,1, 7.240, 10526.991, 266.746, 52672.421 21/11/02,07:59:53,02,09,1, 11.8,1,1, 7.240, 10526.997, 266.730, 52672.443 21/11/02,07:59:53,03,09,1, 11.8,1,1, 7.240, 10526.955, 266.809, 52672.483 21/11/02,07:59:53,04,09,1, 11.8,1,1, 7.240, 10526.952, 266.808, 52672.389 21/11/02,07:59:53,05,09,1, 11.8,1,1, 7.240, 10526.930, 266.802, 52672.291 21/11/02,07:59:53,06,09,1, 11.8,1,1, 7.240, 10526.945, 266.817, 52672.316 21/11/02,07:59:53,07,09,1, 11.8,1,1, 7.240, 10526.952, 266.811, 52672.323 21/11/02,07:59:53,08,09,1, 11.8,1,1, 7.240, 10526.955, 266.839, 52672.354 21/11/02,07:59:53,09,09,1, 11.8,1,1, 7.240, 10526.904, 266.868, 52672.408 21/11/02,07:59:53,10,09,1, 11.8,1,1, 7.240, 10526.890, 266.895, 52672.496 21/11/02,07:59:53,11,09,1, 11.8,1,1, 7.240, 10526.881, 266.898, 52672.465 21/11/02,07:59:53,12,09,1, 11.8,1,1, 7.240, 10526.889, 266.900, 52672.450 21/11/02,07:59:53,13,09,1, 11.8,1,1, 7.240, 10526.883, 266.909, 52672.431 21/11/02,07:59:53,14,09,1, 11.8,1,1, 7.240, 10526.891, 266.949, 52672.466 21/11/02,07:59:53,15,09,1, 11.8,1,1, 7.240, 10526.910, 266.949, 52672.303 21/11/02,07:59:53,16,09,1, 11.8,1,1, 7.240, 10526.867, 266.977, 52672.358 21/11/02,07:59:53,17,09,1, 11.8,1,1, 7.240, 10526.881, 266.970, 52672.440 21/11/02,07:59:53,18,09,1, 11.8,1,1, 7.240, 10526.859, 266.995, 52672.495 21/11/02,07:59:53,19,09,1, 11.8,1,1, 7.240, 10526.829, 267.045, 52672.572 21/11/02,07:59:54,00,10,1, 11.8,1,1, 7.243, 10526.826, 267.045, 52672.572 21/11/02,07:59:54,01,10,1, 11.8,1,1, 7.243, 10526.822, 267.080, 52672.494 21/11/02,07:59:54,02,10,1, 11.8,1,1, 7.243, 10526.826, 267.083, 52672.444 21/11/02,07:59:54,03,10,1, 11.8,1,1, 7.243, 10526.817, 267.059, 52672.448 21/11/02,07:59:54,04,10,1, 11.8,1,1, 7.243, 10526.785, 267.096, 52672.432 21/11/02,07:59:54,05,10,1, 11.8,1,1, 7.243, 10526.806, 267.097, 52672.488 21/11/02,07:59:54,06,10,1, 11.8,1,1, 7.243, 10526.783, 267.136, 52672.542 21/11/02,07:59:54,07,10,1, 11.8,1,1, 7.243, 10526.766, 267.150, 52672.585 21/11/02,07:59:54,08,10,1, 11.8,1,1, 7.243, 10526.766, 267.164, 52672.613 21/11/02,07:59:54,09,10,1, 11.8,1,1, 7.243, 10526.757, 267.193, 52672.587 21/11/02,07:59:54,10,10,1, 11.8,1,1, 7.243, 10526.775, 267.195, 52672.517 21/11/02,07:59:54,11,10,1, 11.8,1,1, 7.243, 10526.727, 267.204, 52672.470 21/11/02,07:59:54,12,10,1, 11.8,1,1, 7.243, 10526.762, 267.227, 52672.443 21/11/02,07:59:54,13,10,1, 11.8,1,1, 7.243, 10526.744, 267.231, 52672.473 21/11/02,07:59:54,14,10,1, 11.8,1,1, 7.243, 10526.756, 267.259, 52672.529 21/11/02,07:59:54,15,10,1, 11.8,1,1, 7.243, 10526.739, 267.264, 52672.583 21/11/02,07:59:54,16,10,1, 11.8,1,1, 7.243, 10526.741, 267.287, 52672.614 21/11/02,07:59:54,17,10,1, 11.8,1,1, 7.243, 10526.730, 267.331, 52672.645 21/11/02,07:59:54,18,10,1, 11.8,1,1, 7.243, 10526.760, 267.305, 52672.525 21/11/02,07:59:54,19,10,1, 11.8,1,1, 7.243, 10526.766, 267.320, 52672.523 21/11/02,07:59:55,00,10,1, 11.7,1,1, 7.242, 10526.760, 267.320, 52672.523 21/11/02,07:59:55,01,10,1, 11.7,1,1, 7.242, 10526.731, 267.385, 52672.568 21/11/02,07:59:55,02,10,1, 11.7,1,1, 7.242, 10526.703, 267.398, 52672.574 21/11/02,07:59:55,03,10,1, 11.7,1,1, 7.242, 10526.732, 267.418, 52672.690 21/11/02,07:59:55,04,10,1, 11.7,1,1, 7.242, 10526.723, 267.435, 52672.705 21/11/02,07:59:55,05,10,1, 11.7,1,1, 7.242, 10526.704, 267.438, 52672.720 21/11/02,07:59:55,06,10,1, 11.7,1,1, 7.242, 10526.712, 267.437, 52672.643 21/11/02,07:59:55,07,10,1, 11.7,1,1, 7.242, 10526.697, 267.459, 52672.567 21/11/02,07:59:55,08,10,1, 11.7,1,1, 7.242, 10526.692, 267.441, 52672.556 21/11/02,07:59:55,09,10,1, 11.7,1,1, 7.242, 10526.683, 267.480, 52672.556 21/11/02,07:59:55,10,10,1, 11.7,1,1, 7.242, 10526.705, 267.534, 52672.653 21/11/02,07:59:55,11,10,1, 11.7,1,1, 7.242, 10526.700, 267.540, 52672.706 21/11/02,07:59:55,12,10,1, 11.7,1,1, 7.242, 10526.713, 267.538, 52672.748 21/11/02,07:59:55,13,10,1, 11.7,1,1, 7.242, 10526.695, 267.568, 52672.708 21/11/02,07:59:55,14,10,1, 11.7,1,1, 7.242, 10526.689, 267.556, 52672.673 21/11/02,07:59:55,15,10,1, 11.7,1,1, 7.242, 10526.683, 267.585, 52672.678 21/11/02,07:59:55,16,10,1, 11.7,1,1, 7.242, 10526.665, 267.593, 52672.633 21/11/02,07:59:55,17,10,1, 11.7,1,1, 7.242, 10526.688, 267.609, 52672.604 21/11/02,07:59:55,18,10,1, 11.7,1,1, 7.242, 10526.684, 267.617, 52672.648 21/11/02,07:59:55,19,10,1, 11.7,1,1, 7.242, 10526.675, 267.609, 52672.728 21/11/02,07:59:56,00,10,1, 11.9,1,1, 7.242, 10526.668, 267.609, 52672.728 21/11/02,07:59:56,01,10,1, 11.9,1,1, 7.242, 10526.694, 267.682, 52672.808 21/11/02,07:59:56,02,10,1, 11.9,1,1, 7.242, 10526.689, 267.700, 52672.764 21/11/02,07:59:56,03,10,1, 11.9,1,1, 7.242, 10526.674, 267.696, 52672.754 21/11/02,07:59:56,04,10,1, 11.9,1,1, 7.242, 10526.667, 267.685, 52672.642 21/11/02,07:59:56,05,10,1, 11.9,1,1, 7.242, 10526.667, 267.706, 52672.637 21/11/02,07:59:56,06,10,1, 11.9,1,1, 7.242, 10526.689, 267.727, 52672.643 21/11/02,07:59:56,07,10,1, 11.9,1,1, 7.242, 10526.687, 267.713, 52672.676 21/11/02,07:59:56,08,10,1, 11.9,1,1, 7.242, 10526.681, 267.745, 52672.774 21/11/02,07:59:56,09,10,1, 11.9,1,1, 7.242, 10526.672, 267.753, 52672.805 21/11/02,07:59:56,10,10,1, 11.9,1,1, 7.242, 10526.674, 267.765, 52672.764 21/11/02,07:59:56,11,10,1, 11.9,1,1, 7.242, 10526.684, 267.783, 52672.720 21/11/02,07:59:56,12,10,1, 11.9,1,1, 7.242, 10526.682, 267.793, 52672.647 21/11/02,07:59:56,13,10,1, 11.9,1,1, 7.242, 10526.696, 267.811, 52672.659 21/11/02,07:59:56,14,10,1, 11.9,1,1, 7.242, 10526.707, 267.836, 52672.655 21/11/02,07:59:56,15,10,1, 11.9,1,1, 7.242, 10526.685, 267.824, 52672.697 21/11/02,07:59:56,16,10,1, 11.9,1,1, 7.242, 10526.684, 267.879, 52672.782 21/11/02,07:59:56,17,10,1, 11.9,1,1, 7.242, 10526.690, 267.887, 52672.856 21/11/02,07:59:56,18,10,1, 11.9,1,1, 7.242, 10526.705, 267.910, 52672.793 21/11/02,07:59:56,19,10,1, 11.9,1,1, 7.242, 10526.691, 267.901, 52672.746 21/11/02,07:59:57,00,10,1, 11.9,1,1, 7.240, 10526.685, 267.901, 52672.746 21/11/02,07:59:57,01,10,1, 11.9,1,1, 7.240, 10526.720, 267.931, 52672.689 21/11/02,07:59:57,02,10,1, 11.9,1,1, 7.240, 10526.716, 267.994, 52672.857 21/11/02,07:59:57,03,10,1, 11.9,1,1, 7.240, 10526.744, 268.023, 52672.994 21/11/02,07:59:57,04,10,1, 11.9,1,1, 7.240, 10526.750, 268.018, 52673.023 21/11/02,07:59:57,05,10,1, 11.9,1,1, 7.240, 10526.743, 268.058, 52673.055 21/11/02,07:59:57,06,10,1, 11.9,1,1, 7.240, 10526.740, 268.084, 52673.124 21/11/02,07:59:57,07,10,1, 11.9,1,1, 7.240, 10526.751, 268.072, 52673.104 21/11/02,07:59:57,08,10,1, 11.9,1,1, 7.240, 10526.750, 268.072, 52672.997 21/11/02,07:59:57,09,10,1, 11.9,1,1, 7.240, 10526.745, 268.081, 52672.947 21/11/02,07:59:57,10,10,1, 11.9,1,1, 7.240, 10526.734, 268.078, 52672.909 21/11/02,07:59:57,11,10,1, 11.9,1,1, 7.240, 10526.765, 268.101, 52672.929 21/11/02,07:59:57,12,10,1, 11.9,1,1, 7.240, 10526.756, 268.129, 52672.997 21/11/02,07:59:57,13,10,1, 11.9,1,1, 7.240, 10526.778, 268.163, 52673.107 21/11/02,07:59:57,14,10,1, 11.9,1,1, 7.240, 10526.763, 268.179, 52673.138 21/11/02,07:59:57,15,10,1, 11.9,1,1, 7.240, 10526.769, 268.170, 52673.107 21/11/02,07:59:57,16,10,1, 11.9,1,1, 7.240, 10526.756, 268.178, 52673.035 21/11/02,07:59:57,17,10,1, 11.9,1,1, 7.240, 10526.783, 268.189, 52672.980 21/11/02,07:59:57,18,10,1, 11.9,1,1, 7.240, 10526.764, 268.186, 52672.979 21/11/02,07:59:57,19,10,1, 11.9,1,1, 7.240, 10526.804, 268.201, 52672.958 21/11/02,07:59:58,00,10,1, 11.9,1,1, 7.241, 10526.801, 268.201, 52672.958 21/11/02,07:59:58,01,10,1, 11.9,1,1, 7.241, 10526.751, 268.237, 52673.090 21/11/02,07:59:58,02,10,1, 11.9,1,1, 7.241, 10526.796, 268.242, 52673.120 21/11/02,07:59:58,03,10,1, 11.9,1,1, 7.241, 10526.804, 268.255, 52673.135 21/11/02,07:59:58,04,10,1, 11.9,1,1, 7.241, 10526.792, 268.251, 52673.075 21/11/02,07:59:58,05,10,1, 11.9,1,1, 7.241, 10526.801, 268.262, 52673.000 21/11/02,07:59:58,06,10,1, 11.9,1,1, 7.241, 10526.810, 268.276, 52672.957 21/11/02,07:59:58,07,10,1, 11.9,1,1, 7.241, 10526.827, 268.303, 52672.916 21/11/02,07:59:58,08,10,1, 11.9,1,1, 7.241, 10526.829, 268.317, 52672.981 21/11/02,07:59:58,09,10,1, 11.9,1,1, 7.241, 10526.840, 268.319, 52673.098 21/11/02,07:59:58,10,10,1, 11.9,1,1, 7.241, 10526.845, 268.365, 52673.154 21/11/02,07:59:58,11,10,1, 11.9,1,1, 7.241, 10526.854, 268.384, 52673.159 21/11/02,07:59:58,12,10,1, 11.9,1,1, 7.241, 10526.819, 268.366, 52673.101 21/11/02,07:59:58,13,10,1, 11.9,1,1, 7.241, 10526.835, 268.366, 52672.996 21/11/02,07:59:58,14,10,1, 11.9,1,1, 7.241, 10526.847, 268.360, 52672.968 21/11/02,07:59:58,15,10,1, 11.9,1,1, 7.241, 10526.873, 268.373, 52672.920 21/11/02,07:59:58,16,10,1, 11.9,1,1, 7.241, 10526.856, 268.383, 52673.045 21/11/02,07:59:58,17,10,1, 11.9,1,1, 7.241, 10526.862, 268.414, 52673.046 21/11/02,07:59:58,18,10,1, 11.9,1,1, 7.241, 10526.845, 268.430, 52673.100 21/11/02,07:59:58,19,10,1, 11.9,1,1, 7.241, 10526.885, 268.438, 52673.174 21/11/02,07:59:59,00,10,1, 11.8,1,1, 7.243, 10526.876, 268.438, 52673.174 21/11/02,07:59:59,01,10,1, 11.8,1,1, 7.243, 10526.878, 268.430, 52673.051 21/11/02,07:59:59,02,10,1, 11.8,1,1, 7.243, 10526.913, 268.447, 52672.961 21/11/02,07:59:59,03,10,1, 11.8,1,1, 7.243, 10526.888, 268.459, 52672.983 21/11/02,07:59:59,04,10,1, 11.8,1,1, 7.243, 10526.913, 268.468, 52673.011 21/11/02,07:59:59,05,10,1, 11.8,1,1, 7.243, 10526.915, 268.465, 52673.046 21/11/02,07:59:59,06,10,1, 11.8,1,1, 7.243, 10526.937, 268.489, 52673.148 21/11/02,07:59:59,07,10,1, 11.8,1,1, 7.243, 10526.915, 268.506, 52673.148 21/11/02,07:59:59,08,10,1, 11.8,1,1, 7.243, 10526.909, 268.487, 52672.984 21/11/02,07:59:59,09,10,1, 11.8,1,1, 7.243, 10526.916, 268.526, 52673.154 21/11/02,07:59:59,10,10,1, 11.8,1,1, 7.243, 10526.909, 268.516, 52673.064 21/11/02,07:59:59,11,10,1, 11.8,1,1, 7.243, 10526.953, 268.496, 52672.971 21/11/02,07:59:59,12,10,1, 11.8,1,1, 7.243, 10526.952, 268.522, 52673.018 21/11/02,07:59:59,13,10,1, 11.8,1,1, 7.243, 10526.943, 268.515, 52673.088 21/11/02,07:59:59,14,10,1, 11.8,1,1, 7.243, 10526.978, 268.538, 52673.133 21/11/02,07:59:59,15,10,1, 11.8,1,1, 7.243, 10526.939, 268.540, 52673.146 21/11/02,07:59:59,16,10,1, 11.8,1,1, 7.243, 10526.943, 268.566, 52673.233 21/11/02,07:59:59,17,10,1, 11.8,1,1, 7.243, 10526.958, 268.587, 52673.165 21/11/02,07:59:59,18,10,1, 11.8,1,1, 7.243, 10526.956, 268.571, 52673.068 21/11/02,07:59:59,19,10,1, 11.8,1,1, 7.243, 10526.963, 268.593, 52673.054